{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157395,"rows_kept":157395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755993601140,0.75980001,4784.8,4784.7,0.1048]
["bitfinex","ETHUSD",1755993609879,0.75980001,4784.8,4784.7,2.19479519]
["bitfinex","ETHUSD",1755993610251,1e-08,4784.8,4784.7,2.19479519]
["bitfinex","ETHUSD",1755993610453,1e-08,4784.8,4784.7,2.98828213]
["bitfinex","ETHUSD",1755993618085,1e-08,4784.8,4784.7,2.88348213]
["bitfinex","ETHUSD",1755993618395,1e-08,4784.8,4784.7,2.98828213]
["bitfinex","ETHUSD",1755993619876,0.74410001,4784.8,4784.7,5.67379519]
["bitfinex","ETHUSD",1755993621317,0.44550001,4784.8,4784.7,5.67379519]
["bitfinex","ETHUSD",1755993621612,1e-08,4784.8,4784.7,5.67379519]
["bitfinex","ETHUSD",1755993622261,1e-08,4784.8,4784.7,5.87789519]
["bitfinex","ETHUSD",1755993625575,1e-08,4785.3,4785.2,2.08977681]
["bitfinex","ETHUSD",1755993625774,1e-08,4785.3,4785.2,6.19084964]
["bitfinex","ETHUSD",1755993626004,1e-08,4785.3,4785.2,6.29564964]
["bitfinex","ETHUSD",1755993628326,1e-08,4785.3,4785.2,6.42324964]
["bitfinex","ETHUSD",1755993630447,1e-08,4785.3,4785.2,7.08324964]
["bitfinex","ETHUSD",1755993630659,1e-08,4785.3,4785.2,6.95564964]
["bitfinex","ETHUSD",1755993630830,1e-08,4785.3,4785.2,7.08324964]
["bitfinex","ETHUSD",1755993631947,1e-08,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1755993632149,1e-08,4785.8,4785.7,7.48345847]
["bitfinex","ETHUSD",1755993632513,1e-08,4785.8,4785.7,7.61105847]
["bitfinex","ETHUSD",1755993632748,1e-08,4785.8,4785.7,8.27105847]
["bitfinex","ETHUSD",1755993633043,1e-08,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1755993633229,1e-08,4786.3,4786.2,6.18931496]
["bitfinex","ETHUSD",1755993633416,1e-08,4786.3,4786.2,6.29411496]
["bitfinex","ETHUSD",1755993633616,1e-08,4786.3,4786.2,6.42171496]
["bitfinex","ETHUSD",1755993634225,1e-08,4786.3,4786.2,7.08171496]
["bitfinex","ETHUSD",1755993634521,1e-08,4786.3,4786.2,6.95411496]
["bitfinex","ETHUSD",1755993639449,1e-08,4786.3,4786.2,10.73411496]
["bitfinex","ETHUSD",1755993640835,0.4455,4787.0,4786.9,2.08903465]
["bitfinex","ETHUSD",1755993641154,0.7441,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993643054,0.7461,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993643740,0.002,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993644142,0.4475,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993644456,0.002,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993644829,0.4475,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993645234,0.7461,4787.0,4786.9,7.69564822]
["bitfinex","ETHUSD",1755993645850,0.7461,4787.0,4786.9,10.69564822]
["bitfinex","ETHUSD",1755993652147,0.002,4787.0,4786.9,10.69564822]
["bitfinex","ETHUSD",1755993652335,0.002,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1755993652539,0.002,4787.5,4787.4,5.87949812]
["bitfinex","ETHUSD",1755993652737,0.7811,4787.5,4787.4,5.87949812]
["bitfinex","ETHUSD",1755993658575,0.002,4787.5,4787.4,9.08359812]
["bitfinex","ETHUSD",1755993659251,0.002,4787.5,4787.4,5.40249812]
["bitfinex","ETHUSD",1755993659448,0.7811,4787.5,4787.4,8.87849812]
["bitfinex","ETHUSD",1755993660464,0.002,4787.5,4787.4,8.87849812]
["bitfinex","ETHUSD",1755993663276,0.7811,4787.5,4787.4,8.87849812]
["bitfinex","ETHUSD",1755993664377,0.4652,4787.5,4787.4,8.87849812]
["bitfinex","ETHUSD",1755993665163,0.002,4787.5,4787.4,8.87849812]
["bitfinex","ETHUSD",1755993665364,0.02,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1755993665591,0.02,4787.8,4787.7,10.29070746]
["bitfinex","ETHUSD",1755993665896,0.2329,4788.0,4787.7,10.29070746]
["bitfinex","ETHUSD",1755993666093,0.02,4789.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1755993666299,0.4632,4788.9,4788.7,10.27504942]
["bitfinex","ETHUSD",1755993666489,0.8191,4788.8,4788.7,11.74093842]
["bitfinex","ETHUSD",1755993668187,0.04,4788.8,4788.7,11.74093842]
["bitfinex","ETHUSD",1755993668376,1e-08,4788.8,4788.7,12.60503842]
["bitfinex","ETHUSD",1755993668579,1e-08,4788.8,4788.7,12.80052501]
["bitfinex","ETHUSD",1755993668975,0.104,4791.9,4788.7,12.80052501]
["bitfinex","ETHUSD",1755993668976,1.99527304,4792.1,4790.4,2.08749384]
["bitfinex","ETHUSD",1755993669168,0.3159,4790.5,4790.4,2.08749384]
["bitfinex","ETHUSD",1755993669370,0.3159,4790.5,4790.4,3.67229652]
["bitfinex","ETHUSD",1755993669595,0.2159,4790.5,4790.4,3.581]
["bitfinex","ETHUSD",1755993670285,0.2159,4790.5,4790.4,3.77629453]
["bitfinex","ETHUSD",1755993671078,0.08498285,4790.5,4790.4,3.77529453]
["bitfinex","ETHUSD",1755993671273,0.08498285,4790.5,4790.4,3.77519605]
["bitfinex","ETHUSD",1755993671274,0.3159,4790.5,4790.4,3.77519605]
["bitfinex","ETHUSD",1755993671798,0.3159,4790.5,4790.4,5.8627044]
["bitfinex","ETHUSD",1755993672909,1.35504282,4792.4,4790.4,3.67119605]
["bitfinex","ETHUSD",1755993673212,2.7467725,4792.1,4791.5,0.104]
["bitfinex","ETHUSD",1755993673399,2.7467725,4792.1,4791.6,3.479]
["bitfinex","ETHUSD",1755993673596,0.66,4792.1,4791.6,3.479]
["bitfinex","ETHUSD",1755993674499,0.66,4792.1,4791.5,0.104]
["bitfinex","ETHUSD",1755993676708,0.32654086,4792.0,4791.5,0.104]
["bitfinex","ETHUSD",1755993676906,0.40905409,4791.9,4791.5,0.104]
["bitfinex","ETHUSD",1755993677121,0.32654086,4792.0,4791.5,0.104]
["bitfinex","ETHUSD",1755993678318,0.24659367,4792.4,4791.9,0.104]
["bitfinex","ETHUSD",1755993678494,0.24659367,4792.4,4792.0,3.478]
["bitfinex","ETHUSD",1755993679891,0.49230059,4792.4,4792.0,3.478]
["bitfinex","ETHUSD",1755993680513,0.49230059,4792.4,4791.9,0.104]
["bitfinex","ETHUSD",1755993680700,0.66,4792.1,4791.9,0.104]
["bitfinex","ETHUSD",1755993680909,0.66,4792.1,4791.2,3.478]
["bitfinex","ETHUSD",1755993680910,0.764,4792.1,4791.4,0.104]
["bitfinex","ETHUSD",1755993681331,0.32652086,4792.0,4791.4,0.104]
["bitfinex","ETHUSD",1755993682130,0.32652086,4792.0,4791.2,3.478]
["bitfinex","ETHUSD",1755993682338,0.24659367,4792.4,4791.9,0.104]
["bitfinex","ETHUSD",1755993682520,0.24659367,4792.4,4792.3,0.104]
["bitfinex","ETHUSD",1755993683541,0.24659367,4792.4,4792.3,3.584]
["bitfinex","ETHUSD",1755993691557,0.24659367,4792.4,4792.3,4.54933639]
["bitfinex","ETHUSD",1755993692755,0.24659367,4792.4,4792.3,4.09323639]
["bitfinex","ETHUSD",1755993692912,0.24659367,4792.4,4792.3,3.77863639]
["bitfinex","ETHUSD",1755993692913,0.54539367,4792.4,4792.3,3.77863639]
["bitfinex","ETHUSD",1755993693645,0.54539367,4792.4,4792.3,3.584]
["bitfinex","ETHUSD",1755993697322,0.24659367,4792.4,4792.3,3.584]
["bitfinex","ETHUSD",1755993698744,0.54539367,4792.4,4792.3,3.584]
["bitfinex","ETHUSD",1755993700056,0.54539367,4792.4,4792.3,0.104]
["bitfinex","ETHUSD",1755993700221,0.54539367,4792.4,4792.3,3.583]
["bitfinex","ETHUSD",1755993701120,0.24659367,4792.4,4792.3,3.8976]
["bitfinex","ETHUSD",1755993701435,0.24659367,4792.4,4792.3,4.3537]
["bitfinex","ETHUSD",1755993701642,0.54539367,4792.4,4792.3,0.104]
["bitfinex","ETHUSD",1755993701960,0.54539367,4792.4,4792.3,3.583]
["bitfinex","ETHUSD",1755993702312,0.24659367,4792.4,4792.3,3.583]
["bitfinex","ETHUSD",1755993703325,0.54329367,4792.4,4792.3,3.583]
["bitfinex","ETHUSD",1755993704339,0.24659367,4792.4,4792.3,3.583]
["bitfinex","ETHUSD",1755993704553,0.24659367,4792.4,4792.3,4.3537]
["bitfinex","ETHUSD",1755993705649,0.54139367,4792.4,4792.3,3.583]
["bitfinex","ETHUSD",1755993706030,0.54139367,4792.4,4792.0,3.478]
["bitfinex","ETHUSD",1755993706624,0.11973901,4792.3,4792.0,3.478]
["bitfinex","ETHUSD",1755993706824,0.2929,4792.1,4792.0,3.478]
["bitfinex","ETHUSD",1755993707237,0.2929,4792.1,4792.0,3.48]
["bitfinex","ETHUSD",1755993708652,0.2929,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1755993717748,0.2929,4792.1,4791.8,3.5]
["bitfinex","ETHUSD",1755993717946,0.57309324,4792.4,4792.0,0.3019]
["bitfinex","ETHUSD",1755993718251,0.24659367,4792.4,4792.1,2.52025517]
["bitfinex","ETHUSD",1755993718446,0.24659367,4792.4,4792.3,0.4059]
["bitfinex","ETHUSD",1755993718841,0.24659367,4792.4,4792.3,0.8394]
["bitfinex","ETHUSD",1755993720766,0.24659367,4792.4,4792.3,2.92608071]
["bitfinex","ETHUSD",1755993721156,0.24659367,4792.4,4792.3,1.68878812]
["bitfinex","ETHUSD",1755993722056,0.24659367,4792.4,4792.3,0.8394]
["bitfinex","ETHUSD",1755993723634,0.24659367,4792.4,4792.3,0.8404]
["bitfinex","ETHUSD",1755993723834,0.24659367,4792.4,4792.3,0.4069]
["bitfinex","ETHUSD",1755993724060,0.24859367,4792.4,4792.3,0.4069]
["bitfinex","ETHUSD",1755993724591,0.24859367,4792.4,4792.3,0.8404]
["bitfinex","ETHUSD",1755993724755,0.24859367,4792.4,4792.3,0.4069]
["bitfinex","ETHUSD",1755993725462,0.56509367,4792.4,4792.3,0.105]
["bitfinex","ETHUSD",1755993725662,0.56509367,4792.4,4792.3,3.481]
["bitfinex","ETHUSD",1755993725867,0.24859367,4792.4,4792.3,3.481]
["bitfinex","ETHUSD",1755993726065,0.56509367,4792.4,4792.3,3.481]
["bitfinex","ETHUSD",1755993729859,0.56509367,4792.4,4792.3,3.67645469]
["bitfinex","ETHUSD",1755993730062,0.24859367,4792.4,4792.3,3.67645469]
["bitfinex","ETHUSD",1755993732698,0.24859367,4792.4,4792.3,4.41185469]
["bitfinex","ETHUSD",1755993732898,0.24859367,4792.4,4792.3,4.2164]
["bitfinex","ETHUSD",1755993735263,0.24939367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993735690,0.24939367,4792.4,4792.3,3.479]
["bitfinex","ETHUSD",1755993736270,0.24939367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993736461,0.24939367,4792.4,4792.3,3.479]
["bitfinex","ETHUSD",1755993736663,0.24939367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993736664,0.50348978,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993736993,0.24939367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993743467,1.20859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993743667,1.65721437,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993744101,1.20859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993745267,3.29523084,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993745468,2.20778872,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993745691,1.75916802,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993745898,3.84580519,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993746066,4.29442589,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993746267,1.90858872,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993746467,3.99522589,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993746895,1.90858872,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993747098,1.45996802,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993747366,1.90858872,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993747598,3.99522589,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993748099,1.90858872,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993748407,0.90316802,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993748565,0.45159367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993748998,1.56021437,4792.4,4792.3,0.19660784]
["bitfinex","ETHUSD",1755993749570,1.11159367,4792.4,4792.3,0.19660784]
["bitfinex","ETHUSD",1755993750098,1.11159367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993751289,3.64685154,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993751491,4.22218647,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993752000,2.1355493,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993755506,2.0365493,4792.4,4792.3,0.3126]
["bitfinex","ETHUSD",1755993755706,1.01259367,4792.4,4792.3,0.7601]
["bitfinex","ETHUSD",1755993757177,1.01259367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993757584,1.46121437,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993757790,6.18729282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993759007,6.19029282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993759411,6.18729282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993760215,6.19029282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993760804,8.27692999,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993761317,6.19029282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993763026,6.18729282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993764908,8.27392999,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993765113,8.37592999,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993765312,6.28929282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993766627,6.18729282,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993768687,0.80121437,4792.4,4792.3,0.7542]
["bitfinex","ETHUSD",1755993768915,0.24859367,4792.4,4792.3,0.7542]
["bitfinex","ETHUSD",1755993775236,0.24859367,4792.4,4792.3,0.9501439]
["bitfinex","ETHUSD",1755993776116,0.24859367,4792.4,4792.3,0.7542]
["bitfinex","ETHUSD",1755993776946,0.24859367,4792.4,4792.3,0.8582]
["bitfinex","ETHUSD",1755993782434,0.24859367,4792.4,4792.3,0.3912]
["bitfinex","ETHUSD",1755993782635,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993782948,0.34759367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993783155,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993783350,0.49450056,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993783650,0.24859367,4792.4,4792.3,0.468]
["bitfinex","ETHUSD",1755993783834,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993784245,0.24859367,4792.4,4792.3,0.468]
["bitfinex","ETHUSD",1755993785449,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993785635,0.3633618,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993788322,0.3633618,4792.4,4792.3,0.468]
["bitfinex","ETHUSD",1755993788557,0.24859367,4792.4,4792.3,0.468]
["bitfinex","ETHUSD",1755993788748,0.24859367,4792.4,4792.3,0.7542]
["bitfinex","ETHUSD",1755993789552,0.34759367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993789970,0.79670303,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993790153,4.12627832,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993790454,2.03964115,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993790626,1.59053179,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993791225,7.63436896,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993791454,8.94376529,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993791722,9.27025913,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993792138,9.46513817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993792458,8.60655147,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993793177,8.60653402,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993793680,8.60652341,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993795080,12.94311011,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993795253,12.74823979,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993795656,12.18685309,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993796846,12.18677462,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993797177,12.93704439,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993797353,12.18648019,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993798175,11.85998635,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993799681,11.85986285,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993801783,11.85925817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993801952,11.56005817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993802154,11.85925817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993802681,12.18579197,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993802883,11.99111301,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993803050,12.18576862,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993803549,5.9369448,4792.4,4792.3,0.2929]
["bitfinex","ETHUSD",1755993803770,4.49933772,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993803969,7.49933772,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993804302,4.49933772,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993804595,5.15933772,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993806677,1.02333772,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993806986,0.24859367,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993813582,0.24859367,4792.4,4792.3,0.92441056]
["bitfinex","ETHUSD",1755993814497,0.24859367,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993814994,0.24859367,4792.4,4792.3,3.20125725]
["bitfinex","ETHUSD",1755993817283,0.24859367,4792.4,4792.3,6.20125725]
["bitfinex","ETHUSD",1755993817781,0.24859367,4792.4,4792.3,1.11457654]
["bitfinex","ETHUSD",1755993819252,0.24859367,4792.4,4792.3,0.833]
["bitfinex","ETHUSD",1755993819954,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993819955,0.54999367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993821070,0.54999367,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993821071,0.24859367,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993822788,0.24859367,4792.4,4792.3,0.2929]
["bitfinex","ETHUSD",1755993822956,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993826382,0.24859367,4792.4,4792.3,0.729]
["bitfinex","ETHUSD",1755993828497,0.24859367,4792.4,4792.3,0.833]
["bitfinex","ETHUSD",1755993829486,0.24859367,4792.4,4792.3,0.3969]
["bitfinex","ETHUSD",1755993829678,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993831570,0.24859367,4792.4,4792.3,0.768]
["bitfinex","ETHUSD",1755993836713,0.34759367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993837016,0.92565104,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993837810,0.24859367,4792.4,4792.3,0.768]
["bitfinex","ETHUSD",1755993841377,0.24859367,4792.4,4792.3,0.3058]
["bitfinex","ETHUSD",1755993841578,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993843395,0.24859367,4792.4,4792.3,0.768]
["bitfinex","ETHUSD",1755993847604,0.24859367,4792.4,4792.3,0.872]
["bitfinex","ETHUSD",1755993847789,0.24859367,4792.4,4792.3,4.99868071]
["bitfinex","ETHUSD",1755993848407,0.24859367,4792.4,4792.3,4.89468071]
["bitfinex","ETHUSD",1755993848613,0.24859367,4792.4,4792.3,4.99868071]
["bitfinex","ETHUSD",1755993849918,0.24859367,4792.4,4792.3,8.47868071]
["bitfinex","ETHUSD",1755993850487,0.24859367,4792.4,4792.3,8.67416168]
["bitfinex","ETHUSD",1755993851024,0.24859367,4792.4,4792.3,8.67316168]
["bitfinex","ETHUSD",1755993851519,0.24859367,4792.4,4792.3,8.67312221]
["bitfinex","ETHUSD",1755993854536,0.24859367,4792.4,4792.3,5.19412221]
["bitfinex","ETHUSD",1755993854742,0.24859367,4792.4,4792.3,8.67212221]
["bitfinex","ETHUSD",1755993855739,0.24859367,4792.4,4792.3,2.2102415]
["bitfinex","ETHUSD",1755993855960,0.34759367,4792.4,4792.3,3.7794415]
["bitfinex","ETHUSD",1755993856606,0.34759367,4792.4,4792.3,0.3004415]
["bitfinex","ETHUSD",1755993856806,0.64479367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993857234,0.93032945,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993858230,0.64479367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993859534,0.34759367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993860522,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993860734,0.24859367,4792.4,4792.3,0.3112]
["bitfinex","ETHUSD",1755993860934,0.24859367,4792.4,4792.3,1.07938458]
["bitfinex","ETHUSD",1755993861249,0.24859367,4792.4,4792.3,0.61058458]
["bitfinex","ETHUSD",1755993861408,0.24859367,4792.4,4792.3,0.4152]
["bitfinex","ETHUSD",1755993861608,0.24859367,4792.4,4792.3,1.07938369]
["bitfinex","ETHUSD",1755993864810,0.24859367,4792.4,4792.3,0.884]
["bitfinex","ETHUSD",1755993866532,0.24859367,4792.4,4792.3,0.105]
["bitfinex","ETHUSD",1755993866533,0.25159367,4792.4,4792.3,0.105]
["bitfinex","ETHUSD",1755993868345,0.51702998,4792.4,4792.3,0.105]
["bitfinex","ETHUSD",1755993868958,0.51702998,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993869562,0.25159367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993873079,0.55079367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993873584,0.25159367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993874578,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993874886,0.24859367,4792.4,4792.3,0.78]
["bitfinex","ETHUSD",1755993875183,0.24859367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993875773,0.34759367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993875950,0.46932744,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993878343,0.34759367,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993880976,0.24859367,4792.4,4792.3,0.78]
["bitfinex","ETHUSD",1755993881177,0.24859367,4792.4,4792.3,0.884]
["bitfinex","ETHUSD",1755993883448,0.24859367,4792.4,4792.3,5.972]
["bitfinex","ETHUSD",1755993883647,0.24859367,4792.4,4792.3,8.86455643]
["bitfinex","ETHUSD",1755993891001,0.24859367,4792.4,4792.3,8.86555643]
["bitfinex","ETHUSD",1755993896410,0.24859367,4792.4,4792.3,11.76155643]
["bitfinex","ETHUSD",1755993897183,0.24859367,4792.4,4792.3,11.95663374]
["bitfinex","ETHUSD",1755993898699,0.02,4792.8,4792.3,11.95663374]
["bitfinex","ETHUSD",1755993898889,0.02,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1755993899087,0.02,4792.8,4792.7,9.08418387]
["bitfinex","ETHUSD",1755993899287,0.02,4792.8,4792.7,9.52058387]
["bitfinex","ETHUSD",1755993899497,0.02,4792.8,4792.7,6.02758387]
["bitfinex","ETHUSD",1755993899725,0.02,4792.8,4792.7,9.51958387]
["bitfinex","ETHUSD",1755993899913,0.02,4792.8,4792.7,10.40126157]
["bitfinex","ETHUSD",1755993900719,0.02,4792.8,4792.7,9.96486157]
["bitfinex","ETHUSD",1755993900918,0.02,4792.8,4792.7,9.96472459]
["bitfinex","ETHUSD",1755993901123,0.02,4792.8,4792.7,10.40112459]
["bitfinex","ETHUSD",1755993901502,0.02,4792.8,4792.7,10.4011171]
["bitfinex","ETHUSD",1755993903097,0.02,4792.8,4792.7,9.9657171]
["bitfinex","ETHUSD",1755993903517,0.02,4792.8,4792.7,6.1631171]
["bitfinex","ETHUSD",1755993903685,0.02,4792.8,4792.7,9.6571171]
["bitfinex","ETHUSD",1755993903888,0.02,4792.8,4792.7,9.9667171]
["bitfinex","ETHUSD",1755993904129,0.02,4792.8,4792.7,10.4031171]
["bitfinex","ETHUSD",1755993904544,0.022,4792.8,4792.7,10.4031171]
["bitfinex","ETHUSD",1755993906148,0.022,4792.8,4792.7,9.6561171]
["bitfinex","ETHUSD",1755993906320,0.022,4792.8,4792.7,9.9657171]
["bitfinex","ETHUSD",1755993906653,0.022,4792.8,4792.7,10.5061171]
["bitfinex","ETHUSD",1755993908948,0.121,4792.8,4792.7,6.7591171]
["bitfinex","ETHUSD",1755993909115,0.121,4792.8,4792.7,5.8774394]
["bitfinex","ETHUSD",1755993909846,0.121,4792.8,4792.7,3.79120147]
["bitfinex","ETHUSD",1755993910051,0.121,4792.8,4792.7,5.87770803]
["bitfinex","ETHUSD",1755993911142,0.022,4792.8,4792.7,5.87770803]
["bitfinex","ETHUSD",1755993911438,0.121,4792.8,4792.7,3.79020147]
["bitfinex","ETHUSD",1755993912052,0.121,4792.8,4792.7,5.87670803]
["bitfinex","ETHUSD",1755993912356,0.121,4792.8,4792.7,3.79020147]
["bitfinex","ETHUSD",1755993912961,0.121,4792.8,4792.7,5.87670803]
["bitfinex","ETHUSD",1755993913931,0.121,4792.8,4792.7,3.79020147]
["bitfinex","ETHUSD",1755993914256,0.121,4792.8,4792.7,2.38570803]
["bitfinex","ETHUSD",1755993914425,0.121,4792.8,4792.7,3.78920147]
["bitfinex","ETHUSD",1755993915420,0.121,4792.8,4792.7,0.29920147]
["bitfinex","ETHUSD",1755993915625,0.121,4792.8,4792.7,3.78920147]
["bitfinex","ETHUSD",1755993916420,0.121,4792.8,4792.7,2.38570803]
["bitfinex","ETHUSD",1755993916625,0.121,4792.8,4792.7,3.78820147]
["bitfinex","ETHUSD",1755993917367,0.121,4792.8,4792.7,5.87509323]
["bitfinex","ETHUSD",1755993919753,0.121,4792.8,4792.7,5.67950656]
["bitfinex","ETHUSD",1755993919968,0.121,4792.8,4792.7,5.87509026]
["bitfinex","ETHUSD",1755993921576,0.022,4792.8,4792.7,6.60099026]
["bitfinex","ETHUSD",1755993921866,0.022,4792.8,4792.7,7.63034758]
["bitfinex","ETHUSD",1755993923139,0.022,4792.8,4792.7,10.63034758]
["bitfinex","ETHUSD",1755993925171,0.022,4792.8,4792.7,7.14134758]
["bitfinex","ETHUSD",1755993925470,0.022,4792.8,4792.7,10.62934758]
["bitfinex","ETHUSD",1755993926367,0.022,4792.8,4792.7,6.94576388]
["bitfinex","ETHUSD",1755993926672,0.022,4792.8,4792.7,10.62930469]
["bitfinex","ETHUSD",1755993927943,0.1191,4792.8,4792.7,6.90340469]
["bitfinex","ETHUSD",1755993928672,0.022,4792.8,4792.7,7.20180469]
["bitfinex","ETHUSD",1755993928877,0.022,4792.8,4792.7,7.62930469]
["bitfinex","ETHUSD",1755993929670,0.022,4792.8,4792.7,7.43376388]
["bitfinex","ETHUSD",1755993929873,0.022,4792.8,4792.7,7.62933619]
["bitfinex","ETHUSD",1755993930477,0.022,4792.8,4792.7,7.43376388]
["bitfinex","ETHUSD",1755993934670,0.022,4792.8,4792.7,10.43376388]
["bitfinex","ETHUSD",1755993937060,0.022,4792.8,4792.7,6.94576388]
["bitfinex","ETHUSD",1755993937248,0.022,4792.8,4792.7,10.43276388]
["bitfinex","ETHUSD",1755993942081,0.022,4792.8,4792.7,9.70686388]
["bitfinex","ETHUSD",1755993942285,0.022,4792.8,4792.7,9.70586388]
["bitfinex","ETHUSD",1755993942286,0.121,4792.8,4792.7,9.70586388]
["bitfinex","ETHUSD",1755993942485,0.121,4792.8,4792.7,5.67650656]
["bitfinex","ETHUSD",1755993944701,0.121,4792.8,4792.7,5.67850656]
["bitfinex","ETHUSD",1755993945700,0.121,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755993945997,0.121,4792.8,4792.7,5.67750656]
["bitfinex","ETHUSD",1755993947000,0.121,4792.8,4792.7,3.591]
["bitfinex","ETHUSD",1755993949168,0.121,4792.8,4792.7,5.67750656]
["bitfinex","ETHUSD",1755993950834,0.121,4792.8,4792.7,3.591]
["bitfinex","ETHUSD",1755993951692,0.121,4792.8,4792.7,5.67750656]
["bitfinex","ETHUSD",1755993952100,0.121,4792.8,4792.7,3.591]
["bitfinex","ETHUSD",1755993953411,0.121,4792.8,4792.7,5.67750656]
["bitfinex","ETHUSD",1755993953721,0.121,4792.8,4792.7,3.591]
["bitfinex","ETHUSD",1755993954199,0.121,4792.8,4792.7,5.67750656]
["bitfinex","ETHUSD",1755993954900,0.4182,4792.8,4792.7,3.589]
["bitfinex","ETHUSD",1755993955307,0.121,4792.8,4792.7,3.589]
["bitfinex","ETHUSD",1755993959021,0.122,4792.8,4792.7,3.588]
["bitfinex","ETHUSD",1755993959391,0.121,4792.8,4792.7,3.588]
["bitfinex","ETHUSD",1755993959593,0.122,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755993959820,0.122,4792.8,4792.7,3.588]
["bitfinex","ETHUSD",1755993960233,0.122,4792.8,4792.3,1.606]
["bitfinex","ETHUSD",1755993960417,0.001,4792.7,4792.4,3.485]
["bitfinex","ETHUSD",1755993960593,0.098,4792.5,4792.4,3.485]
["bitfinex","ETHUSD",1755993960795,0.098,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1755993960796,0.1,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1755993961093,0.002,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993961292,2.84573717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993961509,1.27526313,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993961707,0.7591,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993963595,5.84573717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993966116,6.29319184,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993967722,6.48726158,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993968437,7.04584303,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993968744,8.55521886,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993969120,7.99663741,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993969315,8.55494303,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993969730,7.99663741,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755993969918,7.99663741,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1755993970321,8.74059257,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1755993972159,3.66,4791.3,4790.5,0.001]
["bitfinex","ETHUSD",1755993972343,0.9466,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755993972528,1.39405467,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755993972731,2.74742119,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993972915,10.85590218,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993973346,10.96740218,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993973726,11.29405142,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993974065,11.73924188,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993976230,11.8982587,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993977363,8.1877587,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993977561,11.7857587,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993979636,11.34014188,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755993979844,1.32688099,4790.6,4790.5,0.7372]
["bitfinex","ETHUSD",1755993980165,0.104,4790.6,4790.5,0.7372]
["bitfinex","ETHUSD",1755993981071,3.0,4790.7,4790.5,0.7372]
["bitfinex","ETHUSD",1755993981266,3.0,4790.7,4790.5,0.2933]
["bitfinex","ETHUSD",1755993981467,0.104,4790.8,4790.6,0.4439]
["bitfinex","ETHUSD",1755993981670,0.104,4790.8,4790.7,0.2923]
["bitfinex","ETHUSD",1755993981841,3.496,4791.3,4790.7,0.2923]
["bitfinex","ETHUSD",1755993982043,0.104,4791.5,4790.7,0.8402]
["bitfinex","ETHUSD",1755993982243,0.104,4791.5,4790.8,0.4439]
["bitfinex","ETHUSD",1755993982443,3.497,4792.0,4791.4,0.2923]
["bitfinex","ETHUSD",1755993982654,0.104,4791.8,4791.5,0.4439]
["bitfinex","ETHUSD",1755993982878,0.104,4791.8,4791.7,0.2923]
["bitfinex","ETHUSD",1755993983080,0.764,4791.8,4791.7,0.2923]
["bitfinex","ETHUSD",1755993983254,0.104,4791.8,4791.7,0.7362]
["bitfinex","ETHUSD",1755993984849,3.82351824,4792.0,4791.7,0.7362]
["bitfinex","ETHUSD",1755993985088,3.82351824,4792.0,4791.8,0.4439]
["bitfinex","ETHUSD",1755993985261,6.82351824,4792.0,4791.9,0.2923]
["bitfinex","ETHUSD",1755993985461,0.32651824,4792.0,4791.9,0.7362]
["bitfinex","ETHUSD",1755993986988,0.32651824,4792.0,4791.9,0.8402]
["bitfinex","ETHUSD",1755993988387,0.002,4792.3,4791.9,0.8402]
["bitfinex","ETHUSD",1755993988574,0.002,4792.3,4791.9,0.3963]
["bitfinex","ETHUSD",1755993988776,0.002,4792.3,4792.0,0.4439]
["bitfinex","ETHUSD",1755993988976,0.002,4792.3,4792.2,0.2923]
["bitfinex","ETHUSD",1755993989488,0.002,4792.3,4792.2,0.7362]
["bitfinex","ETHUSD",1755993992212,0.002,4792.3,4792.2,0.2923]
["bitfinex","ETHUSD",1755993992365,0.002,4792.3,4791.7,0.4439]
["bitfinex","ETHUSD",1755993992565,0.002,4792.3,4791.7,0.104]
["bitfinex","ETHUSD",1755993992773,0.002,4792.3,4792.0,0.4439]
["bitfinex","ETHUSD",1755993993290,3.002,4792.3,4791.7,0.104]
["bitfinex","ETHUSD",1755993993456,3.002,4792.3,4792.2,0.2923]
["bitfinex","ETHUSD",1755993993863,3.002,4792.3,4792.2,0.7362]
["bitfinex","ETHUSD",1755993994071,3.69484851,4792.3,4792.2,0.7362]
["bitfinex","ETHUSD",1755993994474,0.66,4792.2,4791.7,0.104]
["bitfinex","ETHUSD",1755993994660,0.66,4792.0,4791.4,0.5479]
["bitfinex","ETHUSD",1755993994861,4.155,4792.0,4791.4,0.5479]
["bitfinex","ETHUSD",1755993995167,0.49538485,4791.9,4791.4,0.5479]
["bitfinex","ETHUSD",1755993995372,0.49538485,4791.9,4791.8,0.2923]
["bitfinex","ETHUSD",1755993995759,0.49538485,4791.9,4791.8,0.7362]
["bitfinex","ETHUSD",1755993997683,0.49538485,4791.9,4791.4,0.104]
["bitfinex","ETHUSD",1755993998015,0.49538485,4791.9,4791.5,0.4439]
["bitfinex","ETHUSD",1755993998310,0.47543849,4791.8,4791.5,0.4439]
["bitfinex","ETHUSD",1755993998513,0.66,4791.7,4791.1,0.4439]
["bitfinex","ETHUSD",1755993998718,0.764,4791.7,4791.1,0.4439]
["bitfinex","ETHUSD",1755993999319,0.764,4791.7,4791.6,0.2923]
["bitfinex","ETHUSD",1755993999516,1.77877788,4791.7,4791.6,0.2923]
["bitfinex","ETHUSD",1755994000392,1.77877788,4791.7,4791.6,0.7362]
["bitfinex","ETHUSD",1755994001133,1.77877788,4791.7,4791.6,0.2923]
["bitfinex","ETHUSD",1755994001420,1.77877788,4791.7,4791.1,0.4439]
["bitfinex","ETHUSD",1755994001602,1.77877788,4791.7,4791.6,0.2923]
["bitfinex","ETHUSD",1755994001916,1.77877788,4791.7,4791.6,0.7362]
["bitfinex","ETHUSD",1755994002921,0.66,4791.3,4791.1,0.001]
["bitfinex","ETHUSD",1755994003088,0.9645,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994003294,3.05165979,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994003699,3.15565979,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994004234,1.0685,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994004401,2.04273122,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994005103,2.36930525,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994007842,2.06480525,4791.2,4791.1,0.2933]
["bitfinex","ETHUSD",1755994008142,2.06480525,4791.2,4791.1,0.7372]
["bitfinex","ETHUSD",1755994008353,1.73823122,4791.2,4791.1,0.7372]
["bitfinex","ETHUSD",1755994008831,1.73823122,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994009031,1.83723122,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994010239,1.73823122,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994010454,1.83723122,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994010860,6.92439101,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994011380,7.3723231,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994012073,7.69890161,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994013972,5.61174182,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994014674,5.51274182,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994015375,5.51274182,4791.2,4791.1,0.7447]
["bitfinex","ETHUSD",1755994015682,7.69665774,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994015882,7.99385774,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994016050,7.69665774,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994017859,7.99385774,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994018652,7.69665774,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994019966,7.37007923,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994020472,7.66727923,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994021189,7.8615716,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994022749,8.60409338,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994022950,7.8615716,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994023165,8.18820406,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1755994024089,5.74733405,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994024399,11.20097576,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994024691,11.49627576,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994024907,2.7475955,4790.2,4788.8,0.02]
["bitfinex","ETHUSD",1755994025113,11.69257609,4790.2,4788.8,0.02]
["bitfinex","ETHUSD",1755994025279,14.05187439,4790.2,4789.0,0.448]
["bitfinex","ETHUSD",1755994025605,14.08527988,4790.2,4789.0,0.448]
["bitfinex","ETHUSD",1755994025786,11.89468438,4790.2,4790.1,0.2967]
["bitfinex","ETHUSD",1755994025987,9.53039371,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994026301,8.97439371,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994026503,8.97539371,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994027168,9.63539371,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994028299,12.10908758,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994028624,12.10908758,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994029193,11.78238209,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994029867,11.78738209,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994030800,11.78238209,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994031010,11.78238209,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994032167,6.52944499,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994032433,10.02244499,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994032715,12.11004049,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994032927,11.72394212,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994033511,9.63634662,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994033884,11.72394212,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994034199,9.63634662,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994034907,11.72394212,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994035886,12.95219657,4790.2,4790.1,0.7447]
["bitfinex","ETHUSD",1755994036614,12.95219657,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994036615,13.05119657,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994036819,13.34839657,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994037001,13.80389511,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994037203,13.24518899,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994037379,16.00289511,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994037718,13.80389511,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994038017,13.80389294,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994040590,13.24518682,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994043414,13.54438682,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994043848,13.24518682,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994045386,13.99033882,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994045623,13.24518682,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994045799,13.21772842,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994047021,13.21792266,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994047824,12.91872266,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994048521,14.03645066,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994048893,14.36314996,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994049090,13.14442196,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994049294,12.81772266,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994050924,12.91672266,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994052000,13.2434125,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994052230,14.3611405,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994053507,21.4711405,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994056737,21.27695601,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994056946,21.47144841,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994057441,17.88144841,4790.2,4790.1,0.3085]
["bitfinex","ETHUSD",1755994057743,21.36944841,4790.2,4790.1,0.7378]
["bitfinex","ETHUSD",1755994060112,21.36944841,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994063116,20.25172041,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994063549,20.25182017,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994066556,20.36864731,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994066758,20.25182017,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994066923,20.36876426,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994067760,20.36877269,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994068950,20.36877702,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994069152,20.25194344,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994069455,20.36878233,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994069752,20.46778233,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755994069955,5.74763908,4790.1,4789.8,0.02]
["bitfinex","ETHUSD",1755994070158,8.60750386,4790.1,4789.8,0.02]
["bitfinex","ETHUSD",1755994071254,15.71750386,4790.1,4789.8,0.02]
["bitfinex","ETHUSD",1755994071567,15.61650386,4790.1,4789.8,0.4844]
["bitfinex","ETHUSD",1755994071928,15.61650386,4790.1,4790.0,0.2929]
["bitfinex","ETHUSD",1755994072241,15.61650386,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994072447,19.10150386,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994072756,14.34142209,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994073053,15.00142209,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994073254,15.74934445,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994073560,15.00142209,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994073944,9.97906117,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994074149,10.30572955,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994074769,8.21809047,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994075854,8.21900043,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994076556,8.02426656,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994076856,8.21894107,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994077259,8.21894099,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994078433,7.89227261,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994078679,4.40727261,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994078838,9.97991169,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994079570,7.89227261,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994080076,9.97987602,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994080466,7.89223694,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994081338,9.97987602,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994081549,10.30654385,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994082037,8.21890477,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994082631,10.30654385,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994083048,8.21890477,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994083267,4.73390477,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994083564,8.21890477,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994083971,10.30654385,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994085171,8.21890477,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994085547,8.02426601,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994085746,10.30653794,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994087387,4.07389886,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994087567,7.45489886,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994088154,7.26026601,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994095462,6.93359818,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994097172,3.44859818,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994097349,6.93259818,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994098254,3.44859818,4790.1,4790.0,0.7573]
["bitfinex","ETHUSD",1755994098452,6.93259818,4790.1,4790.0,0.2929]
["bitfinex","ETHUSD",1755994099052,6.93259818,4790.1,4790.0,0.7563]
["bitfinex","ETHUSD",1755994099388,10.85235282,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994100480,11.60729938,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994100682,11.90449938,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994101597,11.60729938,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994102204,11.04691123,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994102568,11.37559887,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994105569,11.37565786,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994106204,11.37565349,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994110410,11.04896585,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994112276,11.04896824,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994112982,10.94996824,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994113188,11.05096824,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994113713,11.3776467,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994114090,12.12556906,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994114310,3.66,4790.0,4789.8,1e-08]
["bitfinex","ETHUSD",1755994114498,12.31355957,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1755994114679,5.74781343,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994114886,10.09665291,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994115098,10.38815291,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994115411,12.07692252,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994115587,12.19327042,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994116113,12.19327065,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994118017,14.39227065,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994119582,21.50227065,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994121326,19.2485661,4789.7,4789.6,0.3144]
["bitfinex","ETHUSD",1755994121527,18.13125932,4789.7,4789.6,0.3144]
["bitfinex","ETHUSD",1755994121688,18.89525932,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994121887,18.99425932,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994123114,19.3209903,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994124218,19.2219903,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994124387,19.96668137,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994125519,19.96626006,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994126488,13.2710735,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994126820,11.47432916,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994127118,15.13432916,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994127423,11.47432916,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994127786,14.47432916,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994127987,15.13432916,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994128407,14.80759818,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994131615,15.13427507,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994132998,10.98927507,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994133205,14.37027507,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994133603,0.32667689,4789.7,4789.6,0.7778]
["bitfinex","ETHUSD",1755994133801,0.104,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1755994134007,0.002,4790.1,4789.8,2.08776468]
["bitfinex","ETHUSD",1755994134334,0.002,4790.1,4790.0,0.2863]
["bitfinex","ETHUSD",1755994134631,0.002,4790.1,4790.0,0.3903]
["bitfinex","ETHUSD",1755994134992,0.002,4790.1,4790.0,0.853]
["bitfinex","ETHUSD",1755994136798,0.002,4790.1,4790.0,1.14718127]
["bitfinex","ETHUSD",1755994136994,0.002,4790.1,4790.0,0.853]
["bitfinex","ETHUSD",1755994137194,0.002,4790.1,4790.0,0.749]
["bitfinex","ETHUSD",1755994137399,0.002,4790.1,4790.0,2.83668267]
["bitfinex","ETHUSD",1755994139699,0.002,4790.1,4790.0,0.749]
["bitfinex","ETHUSD",1755994141236,0.002,4790.1,4790.0,2.83668267]
["bitfinex","ETHUSD",1755994141813,0.002,4790.1,4790.0,3.32922738]
["bitfinex","ETHUSD",1755994142132,0.002,4790.1,4790.0,1.24154471]
["bitfinex","ETHUSD",1755994142559,0.002,4790.1,4790.0,0.2863]
["bitfinex","ETHUSD",1755994142836,0.3055,4790.1,4789.6,0.4637]
["bitfinex","ETHUSD",1755994143015,0.3055,4790.1,4789.6,0.001]
["bitfinex","ETHUSD",1755994143215,0.002,4790.1,4789.7,0.4627]
["bitfinex","ETHUSD",1755994143551,0.002,4790.1,4790.0,0.2863]
["bitfinex","ETHUSD",1755994145905,0.101,4790.1,4789.6,0.001]
["bitfinex","ETHUSD",1755994146704,0.101,4790.1,4789.6,0.4637]
["bitfinex","ETHUSD",1755994146917,0.66865165,4790.1,4789.6,0.001]
["bitfinex","ETHUSD",1755994147417,0.104,4790.0,4789.6,0.001]
["bitfinex","ETHUSD",1755994148403,0.099,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994148604,9.33081343,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994148941,11.56520482,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994150940,11.27000482,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994152004,11.59671199,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994152642,11.89591199,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994154173,11.59671199,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994154872,5.92589856,4789.7,4789.6,0.2873]
["bitfinex","ETHUSD",1755994155077,0.32670717,4789.7,4789.6,0.75]
["bitfinex","ETHUSD",1755994155369,3.486,4790.1,4789.6,0.75]
["bitfinex","ETHUSD",1755994155661,0.002,4790.1,4789.6,0.75]
["bitfinex","ETHUSD",1755994155863,0.002,4790.1,4789.9,2.08770881]
["bitfinex","ETHUSD",1755994156078,0.002,4790.1,4790.0,2.86653814]
["bitfinex","ETHUSD",1755994156230,0.002,4790.1,4790.0,0.2863]
["bitfinex","ETHUSD",1755994156429,0.002,4790.1,4790.0,0.749]
["bitfinex","ETHUSD",1755994156629,0.002,4790.1,4790.0,2.83668267]
["bitfinex","ETHUSD",1755994158430,0.002,4790.1,4790.0,0.749]
["bitfinex","ETHUSD",1755994159341,0.002,4790.1,4790.0,1.03277352]
["bitfinex","ETHUSD",1755994160562,0.002,4790.1,4790.0,0.749]
["bitfinex","ETHUSD",1755994162672,0.002,4790.1,4790.0,2.83668267]
["bitfinex","ETHUSD",1755994162884,0.002,4790.1,4790.0,0.749]
["bitfinex","ETHUSD",1755994163863,0.002,4790.1,4790.0,0.1145]
["bitfinex","ETHUSD",1755994164465,0.002,4790.1,4790.0,0.5482]
["bitfinex","ETHUSD",1755994164957,0.002,4790.1,4790.0,0.6522]
["bitfinex","ETHUSD",1755994167869,0.2982,4790.1,4789.6,0.001]
["bitfinex","ETHUSD",1755994168238,0.34042,4790.0,4789.6,0.001]
["bitfinex","ETHUSD",1755994168439,0.002,4790.1,4790.0,0.3137]
["bitfinex","ETHUSD",1755994168645,0.002,4790.1,4790.0,0.7474]
["bitfinex","ETHUSD",1755994168854,0.002,4790.1,4790.0,0.3137]
["bitfinex","ETHUSD",1755994169032,0.002,4790.1,4789.8,0.001]
["bitfinex","ETHUSD",1755994169245,0.002,4790.1,4790.0,0.3137]
["bitfinex","ETHUSD",1755994169567,0.002,4790.1,4790.0,2.93908267]
["bitfinex","ETHUSD",1755994169769,0.002,4790.1,4790.0,3.4419696]
["bitfinex","ETHUSD",1755994173171,0.002,4790.1,4790.0,1.35428693]
["bitfinex","ETHUSD",1755994173541,0.002,4790.1,4790.0,3.4419696]
["bitfinex","ETHUSD",1755994175751,0.002,4790.1,4790.0,6.9299696]
["bitfinex","ETHUSD",1755994176379,0.002,4790.1,4790.0,4.84228693]
["bitfinex","ETHUSD",1755994177204,0.002,4790.1,4790.0,6.9299696]
["bitfinex","ETHUSD",1755994177872,0.002,4790.1,4790.0,0.92058693]
["bitfinex","ETHUSD",1755994178072,0.002,4790.1,4790.0,0.4177]
["bitfinex","ETHUSD",1755994178775,0.002,4790.1,4790.0,0.8514]
["bitfinex","ETHUSD",1755994179598,0.002,4790.1,4790.0,0.104]
["bitfinex","ETHUSD",1755994179783,0.005,4790.1,4790.0,0.104]
["bitfinex","ETHUSD",1755994182999,0.002,4790.1,4790.0,0.104]
["bitfinex","ETHUSD",1755994183208,0.002,4790.1,4790.0,0.4177]
["bitfinex","ETHUSD",1755994183381,0.002,4790.1,4790.0,0.8514]
["bitfinex","ETHUSD",1755994183588,0.002,4790.1,4790.0,1.14551203]
["bitfinex","ETHUSD",1755994184197,0.002,4790.1,4790.0,0.8514]
["bitfinex","ETHUSD",1755994185984,0.002,4790.1,4790.0,0.8524]
["bitfinex","ETHUSD",1755994190636,0.002,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994191450,0.002,4790.1,4790.0,0.4007]
["bitfinex","ETHUSD",1755994191633,0.002,4790.1,4790.0,6.44628267]
["bitfinex","ETHUSD",1755994191930,0.002,4790.1,4790.0,7.2998858]
["bitfinex","ETHUSD",1755994197541,0.002,4790.1,4790.0,3.3419858]
["bitfinex","ETHUSD",1755994197709,0.002,4790.1,4790.0,7.3018858]
["bitfinex","ETHUSD",1755994198236,0.002,4790.1,4790.0,6.8339858]
["bitfinex","ETHUSD",1755994198430,0.002,4790.1,4790.0,6.5382858]
["bitfinex","ETHUSD",1755994198610,0.002,4790.1,4790.0,7.3018858]
["bitfinex","ETHUSD",1755994199645,0.1641,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994202741,0.5961,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994203643,3.34373908,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994203834,4.80884204,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994204035,5.92402388,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994204234,8.01166296,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994204430,8.33830172,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994204634,0.9394808,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1755994204930,0.49073876,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994205341,0.002,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994207865,0.2951,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994211571,0.002,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994211729,0.1641,4790.1,4790.0,0.105]
["bitfinex","ETHUSD",1755994214960,0.002,4790.1,4790.0,0.8686]
["bitfinex","ETHUSD",1755994217063,0.002,4790.1,4790.0,2.95628267]
["bitfinex","ETHUSD",1755994218649,0.002,4790.1,4790.0,0.8686]
["bitfinex","ETHUSD",1755994220474,0.002,4790.1,4790.0,2.95628267]
["bitfinex","ETHUSD",1755994220641,0.002,4790.1,4790.0,0.8686]
["bitfinex","ETHUSD",1755994221550,0.002,4790.1,4790.0,2.95628267]
["bitfinex","ETHUSD",1755994221748,0.002,4790.1,4790.0,3.8103916]
["bitfinex","ETHUSD",1755994221949,0.002,4790.1,4790.0,1.72270893]
["bitfinex","ETHUSD",1755994223053,0.002,4790.1,4790.0,3.8103916]
["bitfinex","ETHUSD",1755994226272,0.002,4790.1,4790.0,1.72270893]
["bitfinex","ETHUSD",1755994226472,0.002,4790.1,4790.0,0.8686]
["bitfinex","ETHUSD",1755994226654,0.002,4790.1,4790.0,2.95628267]
["bitfinex","ETHUSD",1755994227355,0.002,4790.1,4790.0,0.8686]
["bitfinex","ETHUSD",1755994227749,0.002,4790.1,4790.0,2.95628267]
["bitfinex","ETHUSD",1755994228370,0.002,4790.1,4790.0,0.4007]
["bitfinex","ETHUSD",1755994229642,0.002,4790.1,4790.0,0.8442]
["bitfinex","ETHUSD",1755994230449,0.002,4790.1,4790.0,2.93188267]
["bitfinex","ETHUSD",1755994231683,0.002,4790.1,4790.0,0.8442]
["bitfinex","ETHUSD",1755994231847,0.002,4790.1,4790.0,3.57478089]
["bitfinex","ETHUSD",1755994232585,0.002,4790.1,4790.0,6.7705304]
["bitfinex","ETHUSD",1755994232764,0.002,4790.1,4790.0,8.3755304]
["bitfinex","ETHUSD",1755994233662,1e-08,4790.3,4790.2,2.0875955]
["bitfinex","ETHUSD",1755994233863,1e-08,4790.3,4790.2,10.96993238]
["bitfinex","ETHUSD",1755994234066,1e-08,4790.3,4790.2,11.41343238]
["bitfinex","ETHUSD",1755994234582,1e-08,4790.3,4790.2,7.92243238]
["bitfinex","ETHUSD",1755994234789,1e-08,4790.3,4790.2,11.41443238]
["bitfinex","ETHUSD",1755994235494,1e-08,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1755994235699,1e-08,4790.5,4790.4,7.17917658]
["bitfinex","ETHUSD",1755994235992,1e-08,4790.5,4790.4,7.72667658]
["bitfinex","ETHUSD",1755994236154,1e-08,4790.5,4790.4,11.37427088]
["bitfinex","ETHUSD",1755994236682,1e-08,4790.5,4790.4,7.88327088]
["bitfinex","ETHUSD",1755994236875,1e-08,4790.5,4790.4,11.37427088]
["bitfinex","ETHUSD",1755994239062,1e-08,4790.5,4790.4,17.97123118]
["bitfinex","ETHUSD",1755994239293,0.02,4792.8,4790.5,5.74746477]
["bitfinex","ETHUSD",1755994239588,0.02,4792.8,4790.9,9.8878603]
["bitfinex","ETHUSD",1755994239763,0.02,4792.8,4790.9,17.36990029]
["bitfinex","ETHUSD",1755994240085,0.02,4792.8,4790.9,17.81340029]
["bitfinex","ETHUSD",1755994240505,0.02,4792.8,4790.9,14.32340029]
["bitfinex","ETHUSD",1755994240796,0.1586,4792.5,4790.9,19.52598326]
["bitfinex","ETHUSD",1755994241455,0.02,4792.8,4790.9,16.03598326]
["bitfinex","ETHUSD",1755994241660,0.1586,4792.1,4790.9,19.52498326]
["bitfinex","ETHUSD",1755994241971,0.1586,4792.4,4790.9,19.52498326]
["bitfinex","ETHUSD",1755994242362,0.1586,4792.4,4790.9,19.52410493]
["bitfinex","ETHUSD",1755994242984,0.1586,4792.4,4790.9,19.5240594]
["bitfinex","ETHUSD",1755994243914,1.07931583,4792.0,4790.9,19.5240594]
["bitfinex","ETHUSD",1755994244211,1.03014071,4792.2,4791.0,7.52269569]
["bitfinex","ETHUSD",1755994244403,1.03014071,4792.2,4791.0,7.81359569]
["bitfinex","ETHUSD",1755994244603,1.07931583,4792.0,4791.0,7.81359569]
["bitfinex","ETHUSD",1755994244912,1.07944257,4791.9,4791.0,7.81359569]
["bitfinex","ETHUSD",1755994245113,1.00993912,4791.7,4791.0,7.81359569]
["bitfinex","ETHUSD",1755994245410,1.0905572,4791.5,4791.0,7.81359569]
["bitfinex","ETHUSD",1755994245605,0.002,4791.5,4791.0,7.81359569]
["bitfinex","ETHUSD",1755994245780,0.002,4791.5,4791.0,7.81350779]
["bitfinex","ETHUSD",1755994249888,1e-08,4791.3,4791.2,2.08715979]
["bitfinex","ETHUSD",1755994250088,1e-08,4791.3,4791.2,7.77198051]
["bitfinex","ETHUSD",1755994250398,1e-08,4791.3,4791.2,8.23178051]
["bitfinex","ETHUSD",1755994252295,1e-08,4791.3,4791.2,8.23171587]
["bitfinex","ETHUSD",1755994252891,1e-08,4791.3,4791.2,8.2317226]
["bitfinex","ETHUSD",1755994259108,1e-08,4791.3,4791.2,11.2317226]
["bitfinex","ETHUSD",1755994259822,0.002,4792.1,4791.7,2.086942]
["bitfinex","ETHUSD",1755994260135,0.002,4792.1,4791.7,16.37047722]
["bitfinex","ETHUSD",1755994260337,0.002,4792.1,4791.7,16.93427722]
["bitfinex","ETHUSD",1755994261300,1.03168833,4793.6,4792.7,2.08650656]
["bitfinex","ETHUSD",1755994261639,0.32639806,4795.1,4792.7,17.25621602]
["bitfinex","ETHUSD",1755994261828,0.4726,4793.7,4792.7,18.89974406]
["bitfinex","ETHUSD",1755994262144,0.4726,4793.7,4792.7,18.89964568]
["bitfinex","ETHUSD",1755994263134,1e-08,4792.8,4792.7,18.89964568]
["bitfinex","ETHUSD",1755994264308,1e-08,4792.8,4792.7,18.43984568]
["bitfinex","ETHUSD",1755994264836,1e-08,4792.8,4792.7,18.89964568]
["bitfinex","ETHUSD",1755994265722,0.12460001,4792.8,4792.7,8.06938538]
["bitfinex","ETHUSD",1755994265924,0.12460001,4792.8,4792.7,11.55838538]
["bitfinex","ETHUSD",1755994270525,0.12460001,4792.8,4792.7,11.55638538]
["bitfinex","ETHUSD",1755994271037,0.12460001,4792.8,4792.7,11.3612346]
["bitfinex","ETHUSD",1755994272845,0.59720001,4792.8,4792.7,10.28150656]
["bitfinex","ETHUSD",1755994273018,0.59720001,4792.8,4792.7,6.79450656]
["bitfinex","ETHUSD",1755994273356,0.59720001,4792.8,4792.7,10.28250656]
["bitfinex","ETHUSD",1755994273556,0.12460001,4792.8,4792.7,10.28250656]
["bitfinex","ETHUSD",1755994276714,0.59720001,4792.8,4792.7,10.28250656]
["bitfinex","ETHUSD",1755994277920,0.59720001,4792.8,4792.7,7.28250656]
["bitfinex","ETHUSD",1755994278129,0.12460001,4792.8,4792.7,7.28250656]
["bitfinex","ETHUSD",1755994278328,0.59370001,4792.8,4792.7,7.28250656]
["bitfinex","ETHUSD",1755994279130,0.12460001,4792.8,4792.7,3.79450656]
["bitfinex","ETHUSD",1755994279331,0.12460001,4792.8,4792.7,5.195]
["bitfinex","ETHUSD",1755994279531,0.12460001,4792.8,4792.7,7.28150656]
["bitfinex","ETHUSD",1755994282769,0.59020001,4792.8,4792.7,5.195]
["bitfinex","ETHUSD",1755994283647,0.59020001,4792.8,4792.7,7.28150656]
["bitfinex","ETHUSD",1755994284162,0.59020001,4792.8,4792.7,5.195]
["bitfinex","ETHUSD",1755994284355,0.59220001,4792.8,4792.7,5.195]
["bitfinex","ETHUSD",1755994284564,0.59220001,4792.8,4792.7,7.28150656]
["bitfinex","ETHUSD",1755994285564,0.59220001,4792.8,4792.7,5.195]
["bitfinex","ETHUSD",1755994286475,0.59220001,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1755994286864,0.59220001,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1755994287169,0.4656,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994287366,0.5936,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994287937,0.69802068,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994290772,1.35802068,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994295474,6.44452724,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994296474,6.89229219,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994296790,10.38429219,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994297079,11.98829219,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1755994301282,11.98829219,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994301806,19.09829219,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994301957,19.2924119,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994302151,19.61895471,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994303706,20.36364578,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994305199,19.61895471,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994310103,20.36364578,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994310798,20.363406,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994311997,20.03686319,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994312302,19.29217212,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994315204,20.73603633,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994315497,19.11162445,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994316068,18.36612955,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994316274,19.02612955,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994317582,19.03092955,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994317785,20.58373633,4792.7,4792.6,0.0546]
["bitfinex","ETHUSD",1755994317988,2.74672426,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994318190,17.27176759,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994319789,24.38176759,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994320112,24.37266759,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994320823,24.37318782,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994320996,24.38648782,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994321306,25.83229177,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1755994321524,2.74689845,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994321815,11.48806356,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994322012,11.49286356,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994322922,11.48806356,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994323621,11.48806356,4791.8,4791.7,0.3002]
["bitfinex","ETHUSD",1755994323793,13.45203162,4791.8,4791.7,0.749]
["bitfinex","ETHUSD",1755994323990,14.57225503,4791.8,4791.7,0.749]
["bitfinex","ETHUSD",1755994324383,14.57225503,4791.8,4791.7,0.3002]
["bitfinex","ETHUSD",1755994325305,13.55603162,4791.8,4791.7,0.3002]
["bitfinex","ETHUSD",1755994325520,13.55603162,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994325690,13.71303162,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994326120,14.15003162,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994326428,14.26679984,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994326726,13.82979984,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994326927,14.26679984,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1755994327430,5.746942,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994327633,14.14709446,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994328097,14.47370594,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994329392,14.35693772,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994329712,14.35720082,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994330429,14.47403097,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994331632,21.58403097,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994331929,21.25741949,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1755994333149,2.74720335,4791.1,4791.0,0.4498]
["bitfinex","ETHUSD",1755994333311,23.58961198,4791.1,4791.0,0.749]
["bitfinex","ETHUSD",1755994333513,23.69361198,4791.1,4791.0,0.749]
["bitfinex","ETHUSD",1755994333914,23.79529459,4791.1,4791.0,0.749]
["bitfinex","ETHUSD",1755994334640,23.79529459,4791.1,4791.0,0.3002]
["bitfinex","ETHUSD",1755994334827,25.75926265,4791.1,4791.0,0.3002]
["bitfinex","ETHUSD",1755994335178,26.0858877,4791.1,4791.0,0.3002]
["bitfinex","ETHUSD",1755994335318,26.0858877,4791.1,4791.0,0.749]
["bitfinex","ETHUSD",1755994336024,26.0858877,4791.1,4791.0,0.3002]
["bitfinex","ETHUSD",1755994336236,26.0858877,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994337742,26.0934877,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994338313,26.0858877,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994338744,25.75926265,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994339042,25.75921447,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994339645,25.75921205,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994341859,26.08585051,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994343160,26.08585051,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994343363,26.08585051,4791.1,4791.0,0.2926]
["bitfinex","ETHUSD",1755994343524,26.08585051,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994343959,26.08585051,4791.1,4791.0,0.2926]
["bitfinex","ETHUSD",1755994344466,26.08585051,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994345451,26.08585051,4791.1,4791.0,0.2926]
["bitfinex","ETHUSD",1755994346732,26.08585051,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994347144,27.20723202,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994348228,27.3241797,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994348437,27.3241797,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994349262,26.20279819,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994349748,26.20316325,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994350135,26.2031686,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994350965,25.87653014,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994351327,27.48153014,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994352562,27.48153014,4791.1,4791.0,0.2926]
["bitfinex","ETHUSD",1755994352953,27.48153014,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994353142,27.48152548,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994354273,27.80815758,4791.1,4791.0,0.7447]
["bitfinex","ETHUSD",1755994356386,27.80822032,4791.1,4791.0,0.2926]
["bitfinex","ETHUSD",1755994356879,28.12232032,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994358581,27.79568822,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994359229,2.74729048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994359352,11.8893627,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994359681,11.88938675,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994361180,12.00644145,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994361679,12.33308459,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994361979,11.20956267,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994364070,18.31956267,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994364396,18.51469165,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994364960,18.51959165,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994365174,18.32446267,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755994365574,5.74733405,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994365896,8.76068227,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994366267,10.25805122,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994369203,8.76061467,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994369574,8.76039278,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994370187,15.87039278,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994370394,15.87036636,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994372208,16.19705144,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755994374302,2.74755192,4790.3,4790.2,0.4748]
["bitfinex","ETHUSD",1755994374509,18.48455094,4790.3,4790.2,0.7662]
["bitfinex","ETHUSD",1755994374993,18.81123964,4790.3,4790.2,0.7662]
["bitfinex","ETHUSD",1755994376272,25.92123964,4790.3,4790.2,0.7662]
["bitfinex","ETHUSD",1755994378591,27.52723964,4790.3,4790.2,0.7662]
["bitfinex","ETHUSD",1755994379613,27.52709846,4790.3,4790.2,0.7662]
["bitfinex","ETHUSD",1755994381215,27.52709846,4790.3,4790.2,0.2914]
["bitfinex","ETHUSD",1755994381414,27.52709846,4790.3,4790.0,0.501]
["bitfinex","ETHUSD",1755994381415,2.74763908,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994381726,11.41397011,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994381892,11.29714825,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994382096,11.41397438,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994384384,11.29714825,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994384712,12.30172204,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994384910,18.61691141,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994385113,18.42218424,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994385318,18.61688178,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994388518,18.31939199,4790.1,4790.0,1.2672]
["bitfinex","ETHUSD",1755994388901,17.99268619,4790.1,4790.0,1.2672]
["bitfinex","ETHUSD",1755994389101,19.11416764,4790.1,4790.0,1.2672]
["bitfinex","ETHUSD",1755994389825,17.99270043,4790.1,4790.0,1.2672]
["bitfinex","ETHUSD",1755994390807,17.99270043,4790.1,4790.0,0.7924]
["bitfinex","ETHUSD",1755994392211,17.99270043,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994392629,18.31940813,4790.1,4790.0,0.501]
["bitfinex","ETHUSD",1755994393241,2.74772625,4789.9,4789.7,0.4758]
["bitfinex","ETHUSD",1755994393455,13.24658564,4789.9,4789.8,0.3124]
["bitfinex","ETHUSD",1755994393617,13.24658564,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994393810,13.36351523,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994394267,12.24100111,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994395814,12.24100111,4789.9,4789.8,0.3124]
["bitfinex","ETHUSD",1755994396771,19.35100111,4789.9,4789.8,0.3124]
["bitfinex","ETHUSD",1755994397114,19.35131309,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994398350,19.0393692,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994398529,19.35139916,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994399269,19.35140534,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994400341,24.94531496,4789.9,4789.8,0.7872]
["bitfinex","ETHUSD",1755994400540,24.94531496,4789.9,4789.8,0.774]
["bitfinex","ETHUSD",1755994400947,24.94532406,4789.9,4789.8,0.774]
["bitfinex","ETHUSD",1755994402256,24.94532406,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994402663,25.27203907,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994403263,25.41763907,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994404755,24.96987412,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994404956,25.4193181,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994405331,25.2737181,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994405959,25.4193181,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994406658,25.2737181,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755994408262,2.74781343,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1755994408469,10.7801368,4789.7,4789.6,0.2925]
["bitfinex","ETHUSD",1755994408641,17.8901368,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994408838,17.57776124,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994409151,17.89016601,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994410363,14.40316601,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994410662,4.23569774,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994411164,4.04044398,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994411463,0.44944398,4789.7,4789.6,0.7541]
["bitfinex","ETHUSD",1755994411660,3.0,4790.1,4789.6,0.8581]
["bitfinex","ETHUSD",1755994411865,0.44944398,4790.0,4789.7,0.29480828]
["bitfinex","ETHUSD",1755994412062,0.44944398,4790.0,4789.9,0.2915]
["bitfinex","ETHUSD",1755994412253,3.487,4790.0,4789.9,0.2915]
["bitfinex","ETHUSD",1755994412567,4.59644398,4790.0,4789.9,0.7531]
["bitfinex","ETHUSD",1755994418182,4.59844398,4790.0,4789.9,0.7531]
["bitfinex","ETHUSD",1755994419578,4.149,4790.0,4789.9,0.7531]
["bitfinex","ETHUSD",1755994422047,0.002,4790.0,4789.9,0.7531]
["bitfinex","ETHUSD",1755994423569,0.002,4790.0,4789.9,1.04789194]
["bitfinex","ETHUSD",1755994425182,0.002,4790.0,4789.9,0.7531]
["bitfinex","ETHUSD",1755994431291,0.002,4790.0,4789.9,0.6987]
["bitfinex","ETHUSD",1755994439305,0.002,4790.0,4789.9,0.2371]
["bitfinex","ETHUSD",1755994439518,0.294,4790.0,4789.8,0.001]
["bitfinex","ETHUSD",1755994440124,3.779,4790.0,4789.8,0.001]
["bitfinex","ETHUSD",1755994441920,4.53409644,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994442093,7.76565938,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994442293,8.51571658,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994442537,7.76565938,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994442910,7.57033434,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994443794,7.57017051,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994443996,7.96223931,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994444198,8.61024426,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994444410,1.21407644,4789.9,4789.8,0.7642]
["bitfinex","ETHUSD",1755994444629,4.249,4789.9,4789.8,0.7642]
["bitfinex","ETHUSD",1755994444840,4.69907644,4789.9,4789.8,0.7642]
["bitfinex","ETHUSD",1755994444998,4.69907644,4789.9,4789.8,0.3116]
["bitfinex","ETHUSD",1755994446309,8.92730012,4789.9,4789.8,0.3116]
["bitfinex","ETHUSD",1755994446611,9.13240012,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994448132,8.92730012,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994448333,8.92730012,4789.9,4789.8,0.3116]
["bitfinex","ETHUSD",1755994449133,6.93507644,4789.9,4789.8,0.7642]
["bitfinex","ETHUSD",1755994450012,0.45007644,4789.9,4789.8,0.7642]
["bitfinex","ETHUSD",1755994450199,1.11207644,4790.0,4789.8,0.7642]
["bitfinex","ETHUSD",1755994450698,1.11207644,4790.0,4789.9,0.4526]
["bitfinex","ETHUSD",1755994450899,1.11207644,4790.0,4789.9,0.7632]
["bitfinex","ETHUSD",1755994452836,1.11207644,4790.0,4789.8,0.001]
["bitfinex","ETHUSD",1755994453022,3.485,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994453227,3.93707644,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994453826,3.94147644,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994455711,3.93707644,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994455911,3.487,4789.9,4789.8,0.3116]
["bitfinex","ETHUSD",1755994456308,3.93658794,4789.9,4789.8,0.3116]
["bitfinex","ETHUSD",1755994457243,3.93658794,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994457647,3.93658794,4789.9,4789.8,0.3116]
["bitfinex","ETHUSD",1755994458451,3.93658794,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994463644,4.80408794,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994463865,4.70058794,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755994465016,4.70058794,4789.9,4789.8,0.7455]
["bitfinex","ETHUSD",1755994465618,4.70058794,4789.9,4789.8,0.2986]
["bitfinex","ETHUSD",1755994466665,3.93658794,4789.9,4789.8,0.7455]
["bitfinex","ETHUSD",1755994467335,0.45158794,4789.9,4789.8,0.7455]
["bitfinex","ETHUSD",1755994467639,0.002,4789.9,4789.8,0.7455]
["bitfinex","ETHUSD",1755994475800,0.002,4789.9,4789.8,0.8495]
["bitfinex","ETHUSD",1755994476648,0.002,4789.9,4789.8,1.35222391]
["bitfinex","ETHUSD",1755994477882,0.002,4789.9,4789.8,3.43999375]
["bitfinex","ETHUSD",1755994480592,0.002,4789.9,4789.8,10.04362054]
["bitfinex","ETHUSD",1755994481360,0.002,4789.9,4789.8,10.23930825]
["bitfinex","ETHUSD",1755994482961,0.002,4789.9,4789.8,13.52762054]
["bitfinex","ETHUSD",1755994486398,0.002,4790.0,4789.9,5.08772625]
["bitfinex","ETHUSD",1755994486596,1e-08,4790.0,4789.9,7.39397316]
["bitfinex","ETHUSD",1755994488662,1e-08,4790.0,4789.9,7.49797316]
["bitfinex","ETHUSD",1755994502210,1e-08,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1755994502514,1e-08,4790.4,4790.3,18.24769299]
["bitfinex","ETHUSD",1755994502679,1e-08,4790.4,4790.3,18.82549299]
["bitfinex","ETHUSD",1755994503686,1e-08,4791.0,4790.4,3.0]
["bitfinex","ETHUSD",1755994503904,1e-08,4791.0,4790.9,9.00351727]
["bitfinex","ETHUSD",1755994504104,1e-08,4791.0,4790.9,15.87783826]
["bitfinex","ETHUSD",1755994504319,1e-08,4791.0,4790.9,16.35163826]
["bitfinex","ETHUSD",1755994507731,1e-08,4791.0,4790.9,15.87683826]
["bitfinex","ETHUSD",1755994508086,1e-08,4791.0,4790.9,16.35063826]
["bitfinex","ETHUSD",1755994509594,1e-08,4791.0,4790.9,12.39583826]
["bitfinex","ETHUSD",1755994509796,0.21690001,4791.0,4790.9,8.96061147]
["bitfinex","ETHUSD",1755994511127,0.64840001,4791.0,4790.9,8.96061147]
["bitfinex","ETHUSD",1755994511505,0.64840001,4791.0,4790.9,5.96061147]
["bitfinex","ETHUSD",1755994511923,0.64840001,4791.0,4790.9,2.47961147]
["bitfinex","ETHUSD",1755994512153,0.64840001,4791.0,4790.9,5.96061147]
["bitfinex","ETHUSD",1755994514728,0.21690001,4791.0,4790.9,5.96061147]
["bitfinex","ETHUSD",1755994515627,0.21690001,4791.0,4790.9,7.56561147]
["bitfinex","ETHUSD",1755994516728,0.21690001,4791.0,4790.9,4.08461147]
["bitfinex","ETHUSD",1755994516908,0.21690001,4791.0,4790.9,7.56561147]
["bitfinex","ETHUSD",1755994519043,1e-08,4791.0,4790.9,14.45943826]
["bitfinex","ETHUSD",1755994519212,1e-08,4791.0,4790.9,14.91163826]
["bitfinex","ETHUSD",1755994529253,1e-08,4791.0,4790.9,14.16923826]
["bitfinex","ETHUSD",1755994529980,0.21540001,4791.0,4790.9,14.16923826]
["bitfinex","ETHUSD",1755994530158,0.21540001,4791.0,4790.9,7.56561147]
["bitfinex","ETHUSD",1755994530333,0.64840001,4791.0,4790.9,4.08461147]
["bitfinex","ETHUSD",1755994530532,0.64840001,4791.0,4790.9,7.56461147]
["bitfinex","ETHUSD",1755994532463,0.64840001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994534353,0.21540001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994535376,0.21540001,4791.0,4790.9,3.79629048]
["bitfinex","ETHUSD",1755994535573,0.21540001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994536073,0.21540001,4791.0,4790.9,3.79629048]
["bitfinex","ETHUSD",1755994536375,0.65060001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994537782,0.65060001,4791.0,4790.9,5.189]
["bitfinex","ETHUSD",1755994537946,0.65060001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994539181,0.65060001,4791.0,4790.9,5.189]
["bitfinex","ETHUSD",1755994539370,0.65060001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994539875,0.65060001,4791.0,4790.9,5.189]
["bitfinex","ETHUSD",1755994540256,0.65060001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994542586,0.21540001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994550197,1e-08,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994550923,0.20740001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994553180,0.20740001,4791.0,4790.9,3.79629048]
["bitfinex","ETHUSD",1755994553403,0.20740001,4791.0,4790.9,7.27629048]
["bitfinex","ETHUSD",1755994555013,0.20740001,4791.0,4790.9,3.79629048]
["bitfinex","ETHUSD",1755994555202,0.20740001,4791.0,4790.9,5.189]
["bitfinex","ETHUSD",1755994555401,0.65070001,4791.0,4790.9,5.189]
["bitfinex","ETHUSD",1755994560820,0.20740001,4791.0,4790.9,5.189]
["bitfinex","ETHUSD",1755994562187,1e-08,4791.0,4790.9,8.7461274]
["bitfinex","ETHUSD",1755994562618,1e-08,4791.0,4790.9,11.7461274]
["bitfinex","ETHUSD",1755994562838,0.002,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1755994563132,0.002,4791.5,4791.4,8.85927267]
["bitfinex","ETHUSD",1755994563312,0.002,4791.5,4791.4,10.61162871]
["bitfinex","ETHUSD",1755994563523,0.002,4791.5,4791.4,11.06152871]
["bitfinex","ETHUSD",1755994568904,1.04857491,4791.7,4791.5,3.0]
["bitfinex","ETHUSD",1755994569143,1.01831365,4792.0,4791.6,9.30808555]
["bitfinex","ETHUSD",1755994569314,0.002,4792.0,4791.7,4.23761313]
["bitfinex","ETHUSD",1755994569510,1.08498486,4791.9,4791.7,4.97971313]
["bitfinex","ETHUSD",1755994569722,1.01831365,4792.0,4791.7,4.97971313]
["bitfinex","ETHUSD",1755994569926,1.01831365,4792.0,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994570231,0.002,4792.0,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994570431,1.08498486,4791.9,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994570636,0.002,4792.0,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994570942,1e-08,4791.8,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994571526,0.002,4792.0,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994571527,1.09074456,4791.9,4791.7,7.06665513]
["bitfinex","ETHUSD",1755994571721,0.002,4792.0,4791.9,5.0868549]
["bitfinex","ETHUSD",1755994572008,0.002,4792.0,4791.9,5.3790549]
["bitfinex","ETHUSD",1755994572409,0.002,4792.0,4791.9,5.8289549]
["bitfinex","ETHUSD",1755994572611,0.002,4792.1,4792.0,2.08681135]
["bitfinex","ETHUSD",1755994572854,0.002,4792.1,4792.0,9.41191135]
["bitfinex","ETHUSD",1755994573150,0.002,4792.1,4792.0,11.06026739]
["bitfinex","ETHUSD",1755994573841,1e-08,4792.1,4792.0,17.66389418]
["bitfinex","ETHUSD",1755994574363,1e-08,4792.1,4792.0,18.32389418]
["bitfinex","ETHUSD",1755994575819,1e-08,4792.1,4792.0,14.84489418]
["bitfinex","ETHUSD",1755994576018,1e-08,4792.1,4792.0,18.32289418]
["bitfinex","ETHUSD",1755994576815,1e-08,4792.1,4792.0,7.58126739]
["bitfinex","ETHUSD",1755994577032,1e-08,4792.1,4792.0,11.05926739]
["bitfinex","ETHUSD",1755994583662,1e-08,4792.1,4792.0,8.97245604]
["bitfinex","ETHUSD",1755994584430,1e-08,4792.1,4792.0,7.13136739]
["bitfinex","ETHUSD",1755994584630,1e-08,4792.1,4792.0,10.60936739]
["bitfinex","ETHUSD",1755994585862,0.20970001,4792.1,4792.0,6.83916739]
["bitfinex","ETHUSD",1755994586064,0.63910001,4792.1,4792.0,10.31616739]
["bitfinex","ETHUSD",1755994586468,0.63910001,4792.1,4792.0,5.66781135]
["bitfinex","ETHUSD",1755994586639,0.63910001,4792.1,4792.0,8.66781135]
["bitfinex","ETHUSD",1755994588157,0.20970001,4792.1,4792.0,8.66781135]
["bitfinex","ETHUSD",1755994592973,0.64140001,4792.1,4792.0,0.104]
["bitfinex","ETHUSD",1755994593574,0.64140001,4792.1,4792.0,3.581]
["bitfinex","ETHUSD",1755994594268,0.64140001,4792.1,4792.0,0.104]
["bitfinex","ETHUSD",1755994594475,0.66,4792.0,4791.1,1.604]
["bitfinex","ETHUSD",1755994594681,7.26362679,4791.8,4791.2,3.477]
["bitfinex","ETHUSD",1755994594975,0.219,4791.3,4791.2,3.477]
["bitfinex","ETHUSD",1755994595174,0.6485,4791.3,4791.2,3.477]
["bitfinex","ETHUSD",1755994596550,0.6485,4791.3,4791.0,0.001]
["bitfinex","ETHUSD",1755994596785,0.4295,4791.2,4791.1,3.477]
["bitfinex","ETHUSD",1755994596983,0.6506,4791.2,4791.1,3.477]
["bitfinex","ETHUSD",1755994598086,0.6506,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1755994598282,0.2211,4791.2,4791.1,3.478]
["bitfinex","ETHUSD",1755994598886,0.6528,4791.2,4791.1,3.478]
["bitfinex","ETHUSD",1755994599484,0.6528,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1755994599670,0.4317,4791.1,4791.0,3.479]
["bitfinex","ETHUSD",1755994599854,0.4317,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994600056,0.4317,4791.1,4791.0,3.479]
["bitfinex","ETHUSD",1755994602681,0.4339,4791.1,4791.0,3.479]
["bitfinex","ETHUSD",1755994607579,0.4339,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994609799,0.0022,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994612463,0.4731,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994613305,0.0022,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994617807,0.104,4791.5,4791.0,0.001]
["bitfinex","ETHUSD",1755994618609,0.104,4791.5,4791.0,0.4486]
["bitfinex","ETHUSD",1755994618769,0.104,4791.5,4791.0,0.001]
["bitfinex","ETHUSD",1755994618975,0.96050268,4791.9,4791.4,0.2946]
["bitfinex","ETHUSD",1755994619175,0.96050268,4791.9,4791.4,3.7726]
["bitfinex","ETHUSD",1755994619375,0.96050268,4791.9,4791.4,3.478]
["bitfinex","ETHUSD",1755994619575,1.16976502,4791.8,4791.4,3.478]
["bitfinex","ETHUSD",1755994619899,0.0018,4791.5,4791.4,3.478]
["bitfinex","ETHUSD",1755994620504,1.61901251,4791.8,4791.4,3.478]
["bitfinex","ETHUSD",1755994620715,0.44924749,4791.8,4791.4,3.7726]
["bitfinex","ETHUSD",1755994620870,3.00000001,4792.1,4791.7,0.104]
["bitfinex","ETHUSD",1755994620871,1e-08,4792.1,4791.7,0.104]
["bitfinex","ETHUSD",1755994621072,1e-08,4792.1,4792.0,2.38141135]
["bitfinex","ETHUSD",1755994621308,1e-08,4792.1,4792.0,2.48541135]
["bitfinex","ETHUSD",1755994621525,1e-08,4792.1,4792.0,2.93301135]
["bitfinex","ETHUSD",1755994621725,1e-08,4792.1,4792.0,3.78280087]
["bitfinex","ETHUSD",1755994622004,1e-08,4792.1,4792.0,7.26080087]
["bitfinex","ETHUSD",1755994625109,1e-08,4792.1,4792.0,3.78280087]
["bitfinex","ETHUSD",1755994625303,1e-08,4792.1,4792.0,7.26080087]
["bitfinex","ETHUSD",1755994634040,1e-08,4792.1,4792.0,7.26180087]
["bitfinex","ETHUSD",1755994635444,1e-08,4792.1,4792.0,0.105]
["bitfinex","ETHUSD",1755994635445,0.30290001,4792.1,4792.0,0.105]
["bitfinex","ETHUSD",1755994635741,0.30290001,4792.1,4792.0,3.582]
["bitfinex","ETHUSD",1755994637756,0.30290001,4792.1,4792.0,0.105]
["bitfinex","ETHUSD",1755994638059,0.30290001,4792.1,4792.0,3.582]
["bitfinex","ETHUSD",1755994641479,0.30290001,4792.1,4792.0,0.105]
["bitfinex","ETHUSD",1755994641794,1.65375269,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994642580,6.74052049,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994642883,7.3849397,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994643031,7.71148338,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994643468,8.27279187,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994644353,7.71148338,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994644555,8.27323292,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994646242,7.71148338,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994646437,8.27311015,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994647375,8.27303791,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994647966,8.61943791,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994648364,7.73134945,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994648680,8.29283495,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755994649871,8.29283495,4792.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994649872,2.74698555,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1755994650049,16.76780032,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1755994650249,16.76780032,4791.6,4791.0,0.001]
["bitfinex","ETHUSD",1755994650250,2.74720335,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994650482,16.6770856,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994650689,19.1733636,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994651883,19.4999548,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994653480,19.1455548,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994654079,18.69619934,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994660791,19.14470914,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994661497,18.81811794,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994664182,19.01300279,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994664591,19.33959935,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755994665970,2.74729048,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994666172,10.16358513,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994666490,10.52138513,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994666898,11.08287063,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994668408,11.08341703,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994668620,13.22529503,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994669309,13.42054185,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994669605,12.85850995,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994670312,12.50070995,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755994670516,2.74742119,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994670688,17.3742821,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994671020,18.1703919,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994671313,24.5311231,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994672508,25.9827337,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994672712,26.49720212,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994672912,26.69341923,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1755994673213,5.74746477,4790.5,4789.9,0.001]
["bitfinex","ETHUSD",1755994673413,5.74768267,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994673720,19.0806247,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994674122,19.40730051,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994674422,19.51130051,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994675615,19.85800051,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994675817,21.99987851,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994676017,21.65317851,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994676353,21.65309828,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994677322,23.12615436,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994677815,22.77945436,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994678044,23.12615436,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994678542,22.79947855,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994679315,21.67312247,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994679519,22.7985583,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994680154,22.4518583,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994680557,22.55433922,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994681752,22.55399144,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994682132,22.55399212,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994682457,22.8806426,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994683626,22.10520677,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1755994683846,22.10520677,4790.0,4789.6,0.001]
["bitfinex","ETHUSD",1755994683847,5.74772625,4789.9,4789.6,0.001]
["bitfinex","ETHUSD",1755994684047,15.0560486,4789.9,4789.6,0.001]
["bitfinex","ETHUSD",1755994684351,15.0560486,4789.9,4789.5,0.001]
["bitfinex","ETHUSD",1755994684352,0.66,4789.8,4789.5,0.001]
["bitfinex","ETHUSD",1755994684540,12.65178381,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994684733,13.49095727,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994684935,15.98183527,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994685646,16.0989972,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994686167,15.7499972,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994687156,15.33253527,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994687470,18.81153527,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994688473,16.72367825,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994688642,18.81153527,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994688971,15.81153527,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994689173,16.36559973,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994689362,19.36559973,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994689563,18.61620344,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994690854,18.61742025,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994691473,18.61731915,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994692080,18.94402236,4789.6,4789.5,0.7646]
["bitfinex","ETHUSD",1755994692674,18.94402236,4789.6,4789.5,0.3129]
["bitfinex","ETHUSD",1755994693274,18.94612236,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994693478,20.2655867,4789.6,4789.5,0.001]
["bitfinex","ETHUSD",1755994693776,5.74790061,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755994693976,8.93796609,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755994694176,9.05516496,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755994696255,5.74794421,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755994696454,11.00437945,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755994696662,11.20617945,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755994697081,14.66317945,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755994697272,11.20617945,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755994697787,5.7479878,4789.3,4789.1,0.001]
["bitfinex","ETHUSD",1755994697960,9.06125215,4789.3,4789.1,0.001]
["bitfinex","ETHUSD",1755994698157,9.26321827,4789.3,4789.1,0.001]
["bitfinex","ETHUSD",1755994699246,9.2637695,4789.3,4789.1,0.001]
["bitfinex","ETHUSD",1755994700888,18.93059629,4789.3,4789.2,0.3098]
["bitfinex","ETHUSD",1755994701352,17.86677043,4789.3,4789.2,0.3098]
["bitfinex","ETHUSD",1755994701552,25.28963433,4789.3,4789.2,0.764]
["bitfinex","ETHUSD",1755994702080,25.94963019,4789.3,4789.2,0.764]
["bitfinex","ETHUSD",1755994702258,5.7480314,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994702467,8.661247,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994702870,8.653047,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994703486,8.835047,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994703882,15.763047,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994704857,15.763047,4789.2,4789.1,0.3098]
["bitfinex","ETHUSD",1755994705301,15.763047,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994706214,15.763047,4789.2,4789.1,0.3098]
["bitfinex","ETHUSD",1755994706371,15.763047,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994706865,15.763047,4789.2,4789.1,0.3098]
["bitfinex","ETHUSD",1755994707065,15.763047,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994707499,15.945047,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994707868,15.763047,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994708196,16.88954148,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994708587,12.64572459,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994708768,11.25492931,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994708965,7.86061519,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994709198,11.52061519,4789.2,4789.1,0.764]
["bitfinex","ETHUSD",1755994709404,12.94864659,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994709601,13.90800188,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994709805,16.04987988,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1755994711293,5.748075,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755994711513,11.78214177,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755994711697,18.89214177,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755994711893,21.36081263,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755994712216,21.82411263,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755994712647,21.36081263,4789.1,4789.0,0.001]
["bitfinex","ETHUSD",1755994713835,21.36081263,4789.1,4788.3,0.4542]
["bitfinex","ETHUSD",1755994713836,3.66,4787.8,4786.9,0.1048]
["bitfinex","ETHUSD",1755994714027,3.66,4787.8,4787.7,0.3088]
["bitfinex","ETHUSD",1755994714343,7.6956323,4787.8,4787.7,0.3088]
["bitfinex","ETHUSD",1755994715846,7.6956323,4787.8,4787.7,0.763]
["bitfinex","ETHUSD",1755994719148,7.6956323,4787.8,4787.7,0.3088]
["bitfinex","ETHUSD",1755994719351,9.78427426,4787.8,4787.7,0.3088]
["bitfinex","ETHUSD",1755994719723,9.78427426,4787.8,4787.7,0.763]
["bitfinex","ETHUSD",1755994720226,11.92615226,4787.8,4787.7,0.3088]
["bitfinex","ETHUSD",1755994721455,3.66,4787.6,4787.3,0.4542]
["bitfinex","ETHUSD",1755994721658,3.66,4787.6,4787.5,0.3088]
["bitfinex","ETHUSD",1755994721659,5.74872921,4787.6,4787.5,0.3088]
["bitfinex","ETHUSD",1755994721836,9.67983063,4787.6,4787.5,0.3088]
["bitfinex","ETHUSD",1755994722032,9.78463063,4787.6,4787.5,0.3088]
["bitfinex","ETHUSD",1755994722628,7.69590142,4787.6,4787.5,0.3088]
["bitfinex","ETHUSD",1755994723029,7.69590142,4787.6,4787.5,0.763]
["bitfinex","ETHUSD",1755994723453,9.78463063,4787.6,4787.5,0.763]
["bitfinex","ETHUSD",1755994723656,15.3602654,4787.6,4786.8,0.4542]
["bitfinex","ETHUSD",1755994723962,3.66,4787.2,4786.8,0.4542]
["bitfinex","ETHUSD",1755994724161,0.7648,4786.9,4786.8,0.4542]
["bitfinex","ETHUSD",1755994724339,7.69590142,4786.9,4786.8,0.763]
["bitfinex","ETHUSD",1755994731638,3.66,4786.8,4786.0,0.5428]
["bitfinex","ETHUSD",1755994731863,0.1048,4786.5,4786.0,0.438]
["bitfinex","ETHUSD",1755994732060,3.48,4786.4,4785.8,0.1258]
["bitfinex","ETHUSD",1755994732248,3.48,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994732451,3.48,4786.4,4786.3,0.2939]
["bitfinex","ETHUSD",1755994733382,3.48,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994733679,14.1941273,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994734661,16.42299829,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994734984,19.54759127,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994735692,19.87452133,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994736164,19.31098123,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994738658,18.98405117,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994739900,15.03225117,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994740196,9.6349715,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994740491,9.6349715,4786.4,4786.3,0.2939]
["bitfinex","ETHUSD",1755994740709,5.16130051,4786.4,4786.3,0.2939]
["bitfinex","ETHUSD",1755994740863,8.64230051,4786.4,4786.3,0.2939]
["bitfinex","ETHUSD",1755994741191,15.9059273,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994741392,16.1961273,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994741596,18.28538018,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994741891,20.85099081,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994742388,21.17792218,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994743264,21.74146228,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994743579,28.28792218,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994743790,28.48300459,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994746396,28.48293552,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994747303,29.23432232,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994748796,25.28152232,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994748963,17.63630873,4786.4,4786.3,0.2939]
["bitfinex","ETHUSD",1755994749162,21.12030873,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994749606,18.83604251,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994749811,19.39745949,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994750204,19.59242497,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994750453,21.68167785,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994750650,21.12026087,4786.4,4786.3,0.7319]
["bitfinex","ETHUSD",1755994750811,21.12026087,4786.4,4786.3,0.2939]
["bitfinex","ETHUSD",1755994751010,21.12026087,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994751309,21.88226087,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1755994751538,3.0,4786.3,4785.8,0.021]
["bitfinex","ETHUSD",1755994751742,13.30952312,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994752008,16.87756393,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994752324,24.45936393,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994752817,25.20793084,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994753025,26.60124193,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994753222,27.34980884,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994753407,26.60124193,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1755994753749,2.74968947,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994753915,18.6559512,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994754243,19.87622019,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994754428,19.1277512,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994754633,19.2325512,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994755011,19.55958028,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994757255,19.55943907,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994757813,18.79743907,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994758129,18.79743907,4785.4,4785.3,0.2939]
["bitfinex","ETHUSD",1755994758511,19.16349932,4785.4,4785.3,0.2939]
["bitfinex","ETHUSD",1755994759215,18.79740686,4785.4,4785.3,0.2939]
["bitfinex","ETHUSD",1755994759416,18.60091125,4785.4,4785.3,0.2939]
["bitfinex","ETHUSD",1755994759746,18.79568654,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994760241,19.08158654,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994760409,18.75455746,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994760611,19.21492382,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994761534,19.96339281,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994763232,19.21492382,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994763546,27.45200403,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994763743,27.89598418,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755994764239,12.35353462,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755994764549,17.6191807,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755994765049,18.40663024,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755994765420,17.19782277,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755994765723,0.66,4784.7,4783.9,0.4311]
["bitfinex","ETHUSD",1755994765943,3.66,4784.2,4783.9,0.4311]
["bitfinex","ETHUSD",1755994766255,0.7648,4784.0,4783.9,0.4311]
["bitfinex","ETHUSD",1755994766552,1.21359696,4784.0,4783.9,0.4311]
["bitfinex","ETHUSD",1755994766952,1.21359696,4784.0,4783.9,0.7262]
["bitfinex","ETHUSD",1755994771530,1.21359696,4784.0,4783.9,0.2951]
["bitfinex","ETHUSD",1755994772034,8.44577596,4784.0,4783.9,0.2951]
["bitfinex","ETHUSD",1755994772226,8.44577596,4784.0,4782.8,0.1158]
["bitfinex","ETHUSD",1755994772227,0.66,4783.6,4783.2,0.4311]
["bitfinex","ETHUSD",1755994772427,0.66,4783.6,4783.5,0.2951]
["bitfinex","ETHUSD",1755994772428,1.10879696,4783.6,4783.5,0.2951]
["bitfinex","ETHUSD",1755994772727,7.59279696,4783.6,4783.5,0.2951]
["bitfinex","ETHUSD",1755994773455,7.69759696,4783.6,4783.5,0.2951]
["bitfinex","ETHUSD",1755994773640,10.0630417,4783.6,4783.5,0.2951]
["bitfinex","ETHUSD",1755994773836,0.66,4783.4,4783.0,0.4311]
["bitfinex","ETHUSD",1755994774042,3.66,4783.0,4782.9,0.001]
["bitfinex","ETHUSD",1755994774228,3.66,4783.0,4782.9,0.7272]
["bitfinex","ETHUSD",1755994774229,7.143,4783.0,4782.9,0.7272]
["bitfinex","ETHUSD",1755994774424,7.143,4783.0,4782.9,0.2961]
["bitfinex","ETHUSD",1755994774628,7.5918665,4783.0,4782.9,0.2961]
["bitfinex","ETHUSD",1755994775254,8.34500517,4783.0,4782.9,0.2961]
["bitfinex","ETHUSD",1755994776452,8.63090517,4783.0,4782.9,0.001]
["bitfinex","ETHUSD",1755994777131,8.34500517,4783.0,4782.9,0.2961]
["bitfinex","ETHUSD",1755994778051,8.63090517,4783.0,4782.9,0.001]
["bitfinex","ETHUSD",1755994778466,8.34500517,4783.0,4782.9,0.001]
["bitfinex","ETHUSD",1755994779266,8.34500517,4783.0,4782.9,0.2961]
["bitfinex","ETHUSD",1755994781554,8.63090517,4783.0,4782.9,0.001]
["bitfinex","ETHUSD",1755994781753,7.5918665,4783.0,4782.9,0.7272]
["bitfinex","ETHUSD",1755994782154,0.1048,4783.1,4782.9,0.7272]
["bitfinex","ETHUSD",1755994782354,0.1048,4783.3,4783.0,0.4311]
["bitfinex","ETHUSD",1755994782673,0.1048,4783.3,4783.2,0.2951]
["bitfinex","ETHUSD",1755994783278,0.1048,4783.3,4783.2,0.7262]
["bitfinex","ETHUSD",1755994783680,0.32711833,4783.7,4783.2,0.7262]
["bitfinex","ETHUSD",1755994783902,0.1048,4783.5,4783.3,0.4311]
["bitfinex","ETHUSD",1755994784051,0.1048,4783.5,4783.4,0.2951]
["bitfinex","ETHUSD",1755994784378,1.608,4783.9,4783.4,0.2951]
["bitfinex","ETHUSD",1755994784379,3.0,4783.9,4783.4,0.2951]
["bitfinex","ETHUSD",1755994784559,3.1048,4783.9,4783.4,0.7262]
["bitfinex","ETHUSD",1755994784744,3.1048,4783.9,4783.5,0.4311]
["bitfinex","ETHUSD",1755994785075,3.1048,4783.9,4783.8,0.2951]
["bitfinex","ETHUSD",1755994785303,3.55394614,4783.9,4783.8,0.2951]
["bitfinex","ETHUSD",1755994785593,3.55394614,4783.9,4783.8,0.7262]
["bitfinex","ETHUSD",1755994786856,3.487,4784.1,4783.8,0.7262]
["bitfinex","ETHUSD",1755994787064,3.5908,4784.4,4783.9,0.4311]
["bitfinex","ETHUSD",1755994787260,6.5908,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1755994787492,6.5908,4784.4,4784.3,0.7262]
["bitfinex","ETHUSD",1755994787901,6.486,4784.4,4784.3,0.7262]
["bitfinex","ETHUSD",1755994788089,3.486,4784.4,4784.3,0.7262]
["bitfinex","ETHUSD",1755994789116,0.66,4785.0,4784.3,1.01833386]
["bitfinex","ETHUSD",1755994789284,0.4493128,4785.3,4784.8,2.08994794]
["bitfinex","ETHUSD",1755994789600,0.002,4785.4,4785.2,0.2892]
["bitfinex","ETHUSD",1755994789601,0.1068,4785.4,4785.2,0.2892]
["bitfinex","ETHUSD",1755994789973,3.5968,4785.4,4785.2,0.2892]
["bitfinex","ETHUSD",1755994790202,6.5968,4785.4,4785.3,0.4286]
["bitfinex","ETHUSD",1755994790379,6.5968,4785.4,4785.3,0.7178]
["bitfinex","ETHUSD",1755994790578,3.5968,4785.4,4785.3,0.7178]
["bitfinex","ETHUSD",1755994790988,0.1068,4785.4,4785.3,0.7178]
["bitfinex","ETHUSD",1755994791298,0.1068,4785.4,4785.3,0.99856117]
["bitfinex","ETHUSD",1755994791596,0.002,4785.4,4785.3,3.08829431]
["bitfinex","ETHUSD",1755994791798,0.002,4785.4,4785.3,2.91233314]
["bitfinex","ETHUSD",1755994793907,0.002,4785.4,4785.3,0.8226]
["bitfinex","ETHUSD",1755994795278,0.002,4785.4,4785.3,0.394]
["bitfinex","ETHUSD",1755994795478,0.2917,4785.4,4784.8,0.4286]
["bitfinex","ETHUSD",1755994795678,0.2917,4785.4,4784.9,0.1048]
["bitfinex","ETHUSD",1755994795977,0.002,4785.4,4785.3,0.2892]
["bitfinex","ETHUSD",1755994797082,0.002,4785.4,4785.3,0.7178]
["bitfinex","ETHUSD",1755994798000,0.002,4785.4,4785.3,0.8226]
["bitfinex","ETHUSD",1755994800225,0.002,4785.4,4785.3,0.394]
["bitfinex","ETHUSD",1755994800427,0.2917,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1755994800641,0.2917,4785.4,4784.6,0.4286]
["bitfinex","ETHUSD",1755994800847,0.2917,4785.4,4785.1,0.1048]
["bitfinex","ETHUSD",1755994801013,0.002,4785.4,4785.1,0.1048]
["bitfinex","ETHUSD",1755994801828,0.2897,4785.2,4784.9,0.1048]
["bitfinex","ETHUSD",1755994802530,3.002,4785.4,4784.9,0.1048]
["bitfinex","ETHUSD",1755994804459,0.4556,4785.3,4784.9,0.1048]
["bitfinex","ETHUSD",1755994805041,0.1939,4785.0,4784.2,3.493]
["bitfinex","ETHUSD",1755994805200,0.1939,4785.0,4784.5,0.1048]
["bitfinex","ETHUSD",1755994805605,3.492,4785.1,4784.5,0.5334]
["bitfinex","ETHUSD",1755994806198,3.492,4785.1,4784.5,2.6234723]
["bitfinex","ETHUSD",1755994806404,3.492,4785.1,4785.0,0.2892]
["bitfinex","ETHUSD",1755994806627,3.494,4785.4,4785.0,0.2892]
["bitfinex","ETHUSD",1755994806826,3.494,4785.4,4785.0,0.7178]
["bitfinex","ETHUSD",1755994807643,3.494,4785.4,4785.1,0.4286]
["bitfinex","ETHUSD",1755994807939,6.494,4785.4,4785.3,0.2892]
["bitfinex","ETHUSD",1755994808138,0.002,4785.4,4785.3,0.2892]
["bitfinex","ETHUSD",1755994808340,0.002,4785.4,4785.3,0.8226]
["bitfinex","ETHUSD",1755994809136,0.002,4785.4,4785.3,0.394]
["bitfinex","ETHUSD",1755994810943,3.0,4785.7,4785.4,99.998]
["bitfinex","ETHUSD",1755994811641,0.022,4785.8,4785.6,0.2892]
["bitfinex","ETHUSD",1755994812141,0.022,4785.8,4785.4,99.998]
["bitfinex","ETHUSD",1755994812142,0.2897,4785.7,4785.4,99.998]
["bitfinex","ETHUSD",1755994812460,0.7453,4785.7,4785.4,99.998]
["bitfinex","ETHUSD",1755994812850,0.4556,4785.6,4785.4,99.998]
["bitfinex","ETHUSD",1755994813022,1.4053,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994815354,3.0,4785.6,4785.4,100.2872]
["bitfinex","ETHUSD",1755994815551,3.0,4785.7,4785.5,0.4286]
["bitfinex","ETHUSD",1755994815720,0.022,4785.8,4785.6,0.7178]
["bitfinex","ETHUSD",1755994816056,0.022,4785.8,4785.7,2.570478]
["bitfinex","ETHUSD",1755994816262,0.022,4785.8,4785.7,6.352678]
["bitfinex","ETHUSD",1755994816466,0.022,4785.8,4785.7,6.457478]
["bitfinex","ETHUSD",1755994817518,0.022,4785.8,4785.7,8.54703647]
["bitfinex","ETHUSD",1755994818223,0.022,4785.8,4785.7,15.15066326]
["bitfinex","ETHUSD",1755994823066,0.022,4785.8,4785.7,16.65286326]
["bitfinex","ETHUSD",1755994823263,0.022,4785.8,4785.7,16.75766326]
["bitfinex","ETHUSD",1755994824731,0.002,4785.9,4785.8,2.08951481]
["bitfinex","ETHUSD",1755994825065,0.002,4785.9,4785.8,3.38268022]
["bitfinex","ETHUSD",1755994826581,0.002,4785.9,4785.8,13.47830701]
["bitfinex","ETHUSD",1755994829303,0.002,4785.9,4785.8,13.49830701]
["bitfinex","ETHUSD",1755994832114,0.002,4785.9,4785.8,13.60310701]
["bitfinex","ETHUSD",1755994834309,0.002,4785.9,4785.8,13.58310701]
["bitfinex","ETHUSD",1755994835995,0.002,4785.9,4785.8,16.58310701]
["bitfinex","ETHUSD",1755994838133,0.002,4786.9,4786.1,2.08936275]
["bitfinex","ETHUSD",1755994838428,0.002,4786.9,4786.3,9.10752332]
["bitfinex","ETHUSD",1755994838429,1e-08,4786.4,4786.3,9.10752332]
["bitfinex","ETHUSD",1755994838938,1e-08,4786.4,4786.3,12.54412332]
["bitfinex","ETHUSD",1755994848305,1e-08,4786.4,4786.3,12.10752332]
["bitfinex","ETHUSD",1755994850853,0.30700001,4786.4,4786.3,11.79772332]
["bitfinex","ETHUSD",1755994851014,0.76630001,4786.4,4786.3,16.96348094]
["bitfinex","ETHUSD",1755994851214,0.30700001,4786.4,4786.3,16.96348094]
["bitfinex","ETHUSD",1755994851417,0.76630001,4786.4,4786.3,16.96348094]
["bitfinex","ETHUSD",1755994851856,0.76630001,4786.4,4786.3,7.35985415]
["bitfinex","ETHUSD",1755994852062,0.76630001,4786.4,4786.3,5.68009653]
["bitfinex","ETHUSD",1755994852360,0.76630001,4786.4,4786.3,2.19409653]
["bitfinex","ETHUSD",1755994852522,0.76630001,4786.4,4786.3,5.68109653]
["bitfinex","ETHUSD",1755994861271,0.76630001,4786.4,4786.3,0.1048]
["bitfinex","ETHUSD",1755994861631,0.76630001,4786.4,4786.1,3.486]
["bitfinex","ETHUSD",1755994861968,0.4593,4786.3,4785.8,3.487]
["bitfinex","ETHUSD",1755994862149,0.307,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755994862352,0.7663,4785.9,4785.8,0.1048]
["bitfinex","ETHUSD",1755994862560,0.7663,4785.9,4785.5,3.487]
["bitfinex","ETHUSD",1755994862756,0.307,4785.9,4785.5,3.5918]
["bitfinex","ETHUSD",1755994862954,0.4593,4785.8,4785.5,3.5918]
["bitfinex","ETHUSD",1755994863265,0.307,4785.6,4785.5,3.5918]
["bitfinex","ETHUSD",1755994863572,0.7663,4785.6,4785.5,3.5918]
["bitfinex","ETHUSD",1755994864660,0.7663,4785.6,4785.5,5.6814458]
["bitfinex","ETHUSD",1755994866142,0.7663,4785.6,4785.5,3.5918]
["bitfinex","ETHUSD",1755994867578,0.7663,4785.6,4785.5,5.6814458]
["bitfinex","ETHUSD",1755994867878,0.7663,4785.6,4785.5,3.5918]
["bitfinex","ETHUSD",1755994868373,0.7663,4785.6,4785.5,5.6814458]
["bitfinex","ETHUSD",1755994868940,0.7663,4785.6,4785.5,3.5918]
["bitfinex","ETHUSD",1755994870891,0.7663,4785.6,4785.5,5.6814458]
["bitfinex","ETHUSD",1755994871264,0.7663,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1755994871448,0.7663,4785.6,4785.5,3.5908]
["bitfinex","ETHUSD",1755994871653,0.7663,4785.6,4785.5,5.6804458]
["bitfinex","ETHUSD",1755994872156,0.7663,4785.6,4785.5,3.5908]
["bitfinex","ETHUSD",1755994872358,0.7663,4785.6,4785.5,5.6804458]
["bitfinex","ETHUSD",1755994872561,0.7663,4785.6,4785.5,3.5908]
["bitfinex","ETHUSD",1755994872761,0.7663,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1755994872990,0.307,4785.6,4785.4,99.998]
["bitfinex","ETHUSD",1755994873291,0.4593,4786.3,4785.5,3.38572389]
["bitfinex","ETHUSD",1755994873477,0.4593,4786.3,4785.5,6.29632389]
["bitfinex","ETHUSD",1755994873656,0.4593,4786.3,4786.2,0.1048]
["bitfinex","ETHUSD",1755994873853,0.7663,4786.3,4785.4,99.998]
["bitfinex","ETHUSD",1755994874164,0.1048,4786.2,4785.5,0.1048]
["bitfinex","ETHUSD",1755994874358,0.307,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1755994874573,0.7663,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1755994874773,0.66,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994874949,6.68303902,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994875153,10.18003902,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994875911,10.17995456,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994876405,12.26960036,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994876572,12.40179597,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994876777,12.07480731,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994877191,12.26962208,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994877394,12.07480731,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994877592,8.57780731,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994877788,12.07380731,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994878082,1.4263,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994880379,4.9233,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994880611,0.967,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994880779,4.464,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994881407,7.464,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994881633,7.8936,4785.5,4785.4,99.998]
["bitfinex","ETHUSD",1755994882323,3.66,4785.5,4785.4,100.3122]
["bitfinex","ETHUSD",1755994882507,10.606,4786.3,4785.4,102.913478]
["bitfinex","ETHUSD",1755994882814,3.0,4786.2,4785.5,0.4594]
["bitfinex","ETHUSD",1755994883000,3.496,4786.3,4785.5,3.9554]
["bitfinex","ETHUSD",1755994883187,3.502,4786.3,4785.7,2.08952252]
["bitfinex","ETHUSD",1755994883388,3.0,4786.2,4785.7,2.08952252]
["bitfinex","ETHUSD",1755994883591,3.0,4786.2,4785.8,2.08951313]
["bitfinex","ETHUSD",1755994883795,1e-08,4786.4,4786.1,0.3142]
["bitfinex","ETHUSD",1755994884296,1e-08,4786.4,4786.1,0.7736]
["bitfinex","ETHUSD",1755994884701,1e-08,4786.4,4786.2,0.1048]
["bitfinex","ETHUSD",1755994892637,1e-08,4786.4,4786.3,2.86289653]
["bitfinex","ETHUSD",1755994892806,1e-08,4786.4,4786.3,3.15966618]
["bitfinex","ETHUSD",1755994893650,1e-08,4786.4,4786.3,9.76329297]
["bitfinex","ETHUSD",1755994896032,1e-08,4786.4,4786.3,13.26329297]
["bitfinex","ETHUSD",1755994902556,1e-08,4786.4,4786.3,6.20026618]
["bitfinex","ETHUSD",1755994902764,0.29030001,4786.4,4786.3,5.88606618]
["bitfinex","ETHUSD",1755994902968,0.71990001,4786.4,4786.2,0.1048]
["bitfinex","ETHUSD",1755994903549,0.4296,4786.3,4786.2,0.1048]
["bitfinex","ETHUSD",1755994903755,0.7199,4786.3,4785.7,0.1048]
["bitfinex","ETHUSD",1755994903914,1.76273268,4786.3,4785.7,0.1048]
["bitfinex","ETHUSD",1755994904119,0.4296,4786.2,4785.7,0.1048]
["bitfinex","ETHUSD",1755994904327,0.2903,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755994904552,0.7199,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755994904843,0.7199,4785.8,4785.7,2.19435847]
["bitfinex","ETHUSD",1755994905013,0.7199,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1755994908548,0.7199,4785.8,4785.7,2.19435847]
["bitfinex","ETHUSD",1755994909053,0.10480001,4786.4,4785.8,2.08951481]
["bitfinex","ETHUSD",1755994909351,1e-08,4786.4,4786.3,2.38129653]
["bitfinex","ETHUSD",1755994909514,1e-08,4786.4,4786.3,5.98509653]
["bitfinex","ETHUSD",1755994909719,1e-08,4786.4,4786.3,6.42879653]
["bitfinex","ETHUSD",1755994909943,1e-08,4786.4,4786.3,7.28061267]
["bitfinex","ETHUSD",1755994913581,1e-08,4786.4,4786.3,6.83691267]
["bitfinex","ETHUSD",1755994914466,1e-08,4786.4,4786.3,6.54491267]
["bitfinex","ETHUSD",1755994914759,0.29210001,4786.4,4786.3,6.54491267]
["bitfinex","ETHUSD",1755994915263,0.74540001,4786.4,4786.3,6.54491267]
["bitfinex","ETHUSD",1755994915457,0.29210001,4786.4,4786.3,6.54491267]
["bitfinex","ETHUSD",1755994915858,0.74540001,4786.4,4786.3,6.54491267]
["bitfinex","ETHUSD",1755994916376,0.74540001,4786.4,4786.3,3.04591267]
["bitfinex","ETHUSD",1755994916941,0.29210001,4786.4,4786.3,3.04591267]
["bitfinex","ETHUSD",1755994918041,1e-08,4786.4,4786.3,6.83691267]
["bitfinex","ETHUSD",1755994920580,1e-08,4786.4,4786.3,7.28061267]
["bitfinex","ETHUSD",1755994924298,0.29210001,4786.4,4786.3,6.54391267]
["bitfinex","ETHUSD",1755994924605,0.29210001,4786.4,4786.3,5.69209653]
["bitfinex","ETHUSD",1755994924956,1e-08,4786.4,4786.3,5.69209653]
["bitfinex","ETHUSD",1755994925163,1e-08,4786.4,4786.3,5.98409653]
["bitfinex","ETHUSD",1755994925831,1e-08,4786.4,4786.3,6.42779653]
["bitfinex","ETHUSD",1755994927412,0.022,4786.8,4786.3,6.42779653]
["bitfinex","ETHUSD",1755994927413,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1755994927588,0.002,4786.9,4786.8,2.08907829]
["bitfinex","ETHUSD",1755994927909,0.002,4786.9,4786.8,2.82477829]
["bitfinex","ETHUSD",1755994932233,1e-08,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1755994932417,1e-08,4787.1,4787.0,11.02086901]
["bitfinex","ETHUSD",1755994932584,1e-08,4787.1,4787.0,11.56936901]
["bitfinex","ETHUSD",1755994935721,1e-08,4787.1,4787.0,11.12566901]
["bitfinex","ETHUSD",1755994942163,1e-08,4787.1,4787.0,11.56646901]
["bitfinex","ETHUSD",1755994942458,1e-08,4787.1,4787.0,11.12566901]
["bitfinex","ETHUSD",1755994943153,1e-08,4787.1,4787.0,11.56646901]
["bitfinex","ETHUSD",1755994950040,1e-08,4787.1,4787.0,11.56746901]
["bitfinex","ETHUSD",1755994951481,1e-08,4787.1,4787.0,11.12666901]
["bitfinex","ETHUSD",1755994954597,1e-08,4787.1,4787.0,7.33666901]
["bitfinex","ETHUSD",1755994954598,0.29490001,4787.1,4787.0,7.33666901]
["bitfinex","ETHUSD",1755994954793,0.72380001,4787.1,4787.0,10.72286901]
["bitfinex","ETHUSD",1755994955290,0.29490001,4787.1,4787.0,10.72286901]
["bitfinex","ETHUSD",1755994960197,1e-08,4787.1,4787.0,10.72286901]
["bitfinex","ETHUSD",1755994960907,0.002,4787.6,4787.5,101.65587283]
["bitfinex","ETHUSD",1755994961099,0.2969,4787.6,4787.5,105.14587283]
["bitfinex","ETHUSD",1755994961299,0.2969,4787.6,4787.5,106.51370092]
["bitfinex","ETHUSD",1755994962908,0.6763,4787.6,4787.5,105.14587283]
["bitfinex","ETHUSD",1755994963475,0.6763,4787.6,4787.5,103.05709999]
["bitfinex","ETHUSD",1755994963979,0.6763,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994965212,0.7811,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994965791,3.52982921,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994966104,8.2490891,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994970812,11.7410891,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994972602,12.06794084,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994977552,12.06712557,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994981493,9.59599636,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994981782,5.15209636,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994982078,7.70485207,4787.6,4787.5,99.56709999]
["bitfinex","ETHUSD",1755994982754,3.1068,4787.6,4787.5,100.30269999]
["bitfinex","ETHUSD",1755994982952,3.002,4787.6,4787.5,100.30269999]
["bitfinex","ETHUSD",1755994983191,0.002,4787.6,4787.5,100.30269999]
["bitfinex","ETHUSD",1755994983980,0.002,4787.6,4787.5,108.02535083]
["bitfinex","ETHUSD",1755994984284,0.002,4787.6,4787.5,105.93657799]
["bitfinex","ETHUSD",1755994989765,0.002,4787.6,4787.5,108.02535083]
["bitfinex","ETHUSD",1755994991876,0.002,4787.6,4787.5,108.13015083]
["bitfinex","ETHUSD",1755994996994,0.002,4787.6,4787.5,114.73377762]
["bitfinex","ETHUSD",1755994997393,0.002,4787.6,4787.5,117.73377762]
["bitfinex","ETHUSD",1755994998664,1e-08,4787.6,4787.5,117.73377762]
["bitfinex","ETHUSD",1755995008003,1e-08,4787.6,4787.5,117.75017762]
["bitfinex","ETHUSD",1755995009397,1e-08,4787.6,4787.5,110.39155083]
["bitfinex","ETHUSD",1755995010616,1e-08,4787.6,4787.5,110.69815083]
["bitfinex","ETHUSD",1755995013309,1e-08,4787.6,4787.5,107.39155083]
["bitfinex","ETHUSD",1755995013703,1e-08,4787.6,4787.5,107.69815083]
["bitfinex","ETHUSD",1755995016209,1e-08,4787.6,4787.5,108.14925083]
["bitfinex","ETHUSD",1755995016782,1e-08,4787.6,4787.5,109.75525083]
["bitfinex","ETHUSD",1755995023721,1e-08,4787.6,4787.5,116.35887762]
["bitfinex","ETHUSD",1755995024301,1e-08,4787.6,4787.5,119.35887762]
["bitfinex","ETHUSD",1755995024541,1e-08,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1755995024700,1e-08,4787.8,4787.7,10.25011368]
["bitfinex","ETHUSD",1755995024905,1e-08,4787.8,4787.7,10.70121368]
["bitfinex","ETHUSD",1755995026353,0.002,4788.1,4788.0,2.08855472]
["bitfinex","ETHUSD",1755995026354,1e-08,4788.1,4788.0,2.08855472]
["bitfinex","ETHUSD",1755995026563,1e-08,4788.1,4788.0,17.27562255]
["bitfinex","ETHUSD",1755995026704,1e-08,4788.1,4788.0,17.72672255]
["bitfinex","ETHUSD",1755995027037,0.02,4789.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1755995027242,0.02,4789.8,4788.7,14.09347621]
["bitfinex","ETHUSD",1755995027444,0.02,4789.8,4788.7,14.19827621]
["bitfinex","ETHUSD",1755995027647,0.02,4789.8,4788.7,15.00341317]
["bitfinex","ETHUSD",1755995028143,0.02,4789.8,4789.0,2.0881186]
["bitfinex","ETHUSD",1755995028320,0.02,4789.8,4789.0,5.8837186]
["bitfinex","ETHUSD",1755995028507,0.02,4789.8,4789.3,2.0879878]
["bitfinex","ETHUSD",1755995028703,1e-08,4789.4,4789.3,15.49321459]
["bitfinex","ETHUSD",1755995028909,1e-08,4789.4,4789.3,16.04061459]
["bitfinex","ETHUSD",1755995029137,1e-08,4789.4,4789.3,16.23576883]
["bitfinex","ETHUSD",1755995030113,0.02,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1755995030308,0.02,4789.8,4789.7,10.49641343]
["bitfinex","ETHUSD",1755995030610,0.02,4789.8,4789.7,11.04381343]
["bitfinex","ETHUSD",1755995031517,1e-08,4790.1,4790.0,5.74768267]
["bitfinex","ETHUSD",1755995031709,1e-08,4790.1,4790.0,16.61194642]
["bitfinex","ETHUSD",1755995031905,1e-08,4790.1,4790.0,17.05534642]
["bitfinex","ETHUSD",1755995041274,1e-08,4790.1,4790.0,16.61194642]
["bitfinex","ETHUSD",1755995041457,1e-08,4790.1,4790.0,17.05534642]
["bitfinex","ETHUSD",1755995042165,1e-08,4790.1,4790.0,16.29934642]
["bitfinex","ETHUSD",1755995044178,0.21240001,4790.1,4790.0,9.03271963]
["bitfinex","ETHUSD",1755995048086,0.16240001,4790.1,4790.0,6.03271963]
["bitfinex","ETHUSD",1755995048380,0.62600001,4790.1,4790.0,6.03271963]
["bitfinex","ETHUSD",1755995048750,0.02,4790.8,4790.6,2.08741079]
["bitfinex","ETHUSD",1755995049083,0.3085,4790.7,4790.6,2.08742119]
["bitfinex","ETHUSD",1755995049283,0.02,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1755995049592,0.02,4790.8,4790.7,2.89715797]
["bitfinex","ETHUSD",1755995050251,0.02,4790.8,4790.7,2.58455797]
["bitfinex","ETHUSD",1755995051783,0.02,4790.8,4790.7,3.34055797]
["bitfinex","ETHUSD",1755995052681,0.02,4790.8,4790.7,9.94418476]
["bitfinex","ETHUSD",1755995058386,0.02,4790.8,4790.7,9.50078476]
["bitfinex","ETHUSD",1755995060489,0.02,4790.8,4790.7,9.94618476]
["bitfinex","ETHUSD",1755995060989,0.02,4790.8,4790.7,12.94618476]
["bitfinex","ETHUSD",1755995061192,0.02,4790.8,4790.7,13.14123601]
["bitfinex","ETHUSD",1755995062395,0.02,4790.8,4790.7,12.94618476]
["bitfinex","ETHUSD",1755995065400,0.022,4790.8,4790.7,12.94618476]
["bitfinex","ETHUSD",1755995068098,0.3363,4790.8,4790.7,15.67618476]
["bitfinex","ETHUSD",1755995068797,0.022,4790.8,4790.7,15.67618476]
["bitfinex","ETHUSD",1755995069097,0.022,4790.8,4790.7,15.96948476]
["bitfinex","ETHUSD",1755995069401,0.022,4790.8,4790.7,16.41488476]
["bitfinex","ETHUSD",1755995073396,0.022,4790.8,4790.7,15.96948476]
["bitfinex","ETHUSD",1755995074210,0.022,4790.8,4790.7,16.41488476]
["bitfinex","ETHUSD",1755995076117,1e-08,4791.1,4791.0,2.74724692]
["bitfinex","ETHUSD",1755995076298,1e-08,4791.1,4791.0,8.50933367]
["bitfinex","ETHUSD",1755995076594,1e-08,4791.1,4791.0,11.95473367]
["bitfinex","ETHUSD",1755995077126,1e-08,4791.1,4791.0,12.16247954]
["bitfinex","ETHUSD",1755995077419,1e-08,4791.1,4791.0,11.96753383]
["bitfinex","ETHUSD",1755995079244,2.08589061,4793.8,4792.4,0.66]
["bitfinex","ETHUSD",1755995079521,0.473,4794.0,4793.9,0.104]
["bitfinex","ETHUSD",1755995079683,0.6468,4794.0,4793.9,0.1948157]
["bitfinex","ETHUSD",1755995080014,0.6468,4794.0,4793.8,3.512]
["bitfinex","ETHUSD",1755995080189,0.3143,4794.0,4793.9,2.08598427]
["bitfinex","ETHUSD",1755995080602,0.02,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1755995080802,0.3343,4794.8,4794.7,5.59963622]
["bitfinex","ETHUSD",1755995081010,0.6668,4794.8,4794.7,5.70363622]
["bitfinex","ETHUSD",1755995084792,0.6668,4794.8,4794.7,1.4533942]
["bitfinex","ETHUSD",1755995085016,0.6668,4794.8,4794.7,0.104]
["bitfinex","ETHUSD",1755995085203,0.6668,4794.8,4794.7,3.617]
["bitfinex","ETHUSD",1755995085822,0.6668,4794.8,4794.7,5.70263622]
["bitfinex","ETHUSD",1755995086395,0.3343,4794.8,4794.7,5.70263622]
["bitfinex","ETHUSD",1755995087332,0.02,4794.8,4794.7,5.70263622]
["bitfinex","ETHUSD",1755995088335,0.02,4794.8,4794.7,12.59956301]
["bitfinex","ETHUSD",1755995088539,0.02,4794.8,4794.7,5.99593622]
["bitfinex","ETHUSD",1755995089138,0.02,4794.8,4794.7,6.44983622]
["bitfinex","ETHUSD",1755995092043,0.02,4794.8,4794.7,6.64294494]
["bitfinex","ETHUSD",1755995092348,0.02,4794.8,4794.7,7.61759268]
["bitfinex","ETHUSD",1755995092518,0.02,4794.8,4794.7,7.61751407]
["bitfinex","ETHUSD",1755995092838,0.02,4794.8,4794.7,2.67596633]
["bitfinex","ETHUSD",1755995093046,0.02,4794.8,4794.7,5.89166633]
["bitfinex","ETHUSD",1755995093213,0.02,4794.8,4794.7,6.18526633]
["bitfinex","ETHUSD",1755995093409,0.02,4794.8,4794.7,6.63916633]
["bitfinex","ETHUSD",1755995093856,0.02,4794.8,4794.7,6.63912335]
["bitfinex","ETHUSD",1755995094456,0.02,4794.8,4794.7,8.00692571]
["bitfinex","ETHUSD",1755995097826,0.02,4794.8,4794.7,7.55302571]
["bitfinex","ETHUSD",1755995098027,0.02,4794.8,4794.7,6.18519762]
["bitfinex","ETHUSD",1755995099215,0.022,4794.8,4794.7,6.18519762]
["bitfinex","ETHUSD",1755995100221,0.2247,4794.8,4794.7,2.38259762]
["bitfinex","ETHUSD",1755995100419,0.2247,4794.8,4794.7,5.88759762]
["bitfinex","ETHUSD",1755995100856,0.022,4794.8,4794.7,5.88759762]
["bitfinex","ETHUSD",1755995102764,0.022,4794.8,4794.7,5.88775338]
["bitfinex","ETHUSD",1755995103060,0.022,4794.8,4794.7,7.68455306]
["bitfinex","ETHUSD",1755995103259,0.022,4794.8,4794.7,7.68453528]
["bitfinex","ETHUSD",1755995104038,0.022,4794.8,4794.7,11.13843528]
["bitfinex","ETHUSD",1755995104238,0.022,4794.8,4794.7,17.74206207]
["bitfinex","ETHUSD",1755995105040,0.022,4794.8,4794.7,14.23706207]
["bitfinex","ETHUSD",1755995105434,0.022,4794.8,4794.7,17.74106207]
["bitfinex","ETHUSD",1755995106333,0.022,4794.8,4794.7,18.40106207]
["bitfinex","ETHUSD",1755995108767,0.002,4795.3,4795.2,2.08541875]
["bitfinex","ETHUSD",1755995109071,0.002,4795.3,4795.2,14.5942868]
["bitfinex","ETHUSD",1755995109293,0.002,4795.3,4795.2,15.0481868]
["bitfinex","ETHUSD",1755995111027,0.002,4795.3,4795.2,14.5942868]
["bitfinex","ETHUSD",1755995112634,0.002,4795.3,4795.2,14.59525729]
["bitfinex","ETHUSD",1755995113035,0.002,4795.3,4795.2,14.40118742]
["bitfinex","ETHUSD",1755995113261,0.002,4795.3,4795.2,14.59525581]
["bitfinex","ETHUSD",1755995113737,0.002,4795.3,4795.2,15.04915581]
["bitfinex","ETHUSD",1755995113937,0.002,4795.3,4795.2,14.30165581]
["bitfinex","ETHUSD",1755995114170,0.002,4795.3,4795.2,17.30165581]
["bitfinex","ETHUSD",1755995114367,0.02,4795.8,4795.2,17.30165581]
["bitfinex","ETHUSD",1755995114368,0.02,4795.8,4795.7,11.68882811]
["bitfinex","ETHUSD",1755995114596,0.02,4795.8,4795.7,15.7794965]
["bitfinex","ETHUSD",1755995114740,0.02,4795.8,4795.7,16.2333965]
["bitfinex","ETHUSD",1755995115839,0.022,4795.8,4795.7,16.2333965]
["bitfinex","ETHUSD",1755995116531,0.4454,4796.9,4796.7,2.08476661]
["bitfinex","ETHUSD",1755995116853,0.2227,4796.8,4796.7,7.380835]
["bitfinex","ETHUSD",1755995117033,0.2227,4796.8,4796.7,7.484835]
["bitfinex","ETHUSD",1755995117550,0.6656,4796.8,4796.7,7.484835]
["bitfinex","ETHUSD",1755995118039,0.2227,4796.8,4796.7,7.484835]
["bitfinex","ETHUSD",1755995119275,0.2227,4796.8,4796.7,7.485835]
["bitfinex","ETHUSD",1755995120875,0.2227,4796.8,4796.7,7.48566658]
["bitfinex","ETHUSD",1755995121074,0.02,4796.8,4796.7,7.48566658]
["bitfinex","ETHUSD",1755995121656,0.2204,4796.8,4796.7,7.48566658]
["bitfinex","ETHUSD",1755995122383,0.02,4796.8,4796.7,7.29176661]
["bitfinex","ETHUSD",1755995122602,0.02,4796.8,4796.7,8.79908927]
["bitfinex","ETHUSD",1755995122749,0.02,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1755995122950,0.0245,4797.8,4797.7,7.48521777]
["bitfinex","ETHUSD",1755995123387,0.02,4797.8,4797.7,12.20557952]
["bitfinex","ETHUSD",1755995123678,0.0245,4797.8,4797.7,11.44717952]
["bitfinex","ETHUSD",1755995124272,0.02,4797.8,4797.7,11.44717952]
["bitfinex","ETHUSD",1755995124672,0.02,4797.8,4797.7,11.25329382]
["bitfinex","ETHUSD",1755995125868,0.02,4797.8,4797.7,8.25329382]
["bitfinex","ETHUSD",1755995126090,0.02,4797.8,4797.7,9.01669382]
["bitfinex","ETHUSD",1755995126673,0.02,4797.8,4797.7,9.67669382]
["bitfinex","ETHUSD",1755995127604,0.02,4797.8,4797.7,12.67669382]
["bitfinex","ETHUSD",1755995129308,0.02,4797.8,4797.7,7.74829382]
["bitfinex","ETHUSD",1755995129504,0.02,4797.8,4797.7,8.25129382]
["bitfinex","ETHUSD",1755995129505,0.2204,4797.8,4797.7,8.25129382]
["bitfinex","ETHUSD",1755995129801,0.2204,4797.8,4797.7,8.25029382]
["bitfinex","ETHUSD",1755995130374,0.2204,4797.8,4797.7,4.74829382]
["bitfinex","ETHUSD",1755995130375,0.02,4797.8,4797.7,4.74829382]
["bitfinex","ETHUSD",1755995130569,0.02,4797.8,4797.7,8.25129382]
["bitfinex","ETHUSD",1755995131009,0.02,4797.8,4797.7,8.55069382]
["bitfinex","ETHUSD",1755995131179,0.02,4797.8,4797.7,9.67469382]
["bitfinex","ETHUSD",1755995136826,0.042,4798.8,4798.7,2.08389772]
["bitfinex","ETHUSD",1755995137113,0.042,4798.8,4798.7,7.69468749]
["bitfinex","ETHUSD",1755995137314,0.042,4798.8,4798.7,8.26268749]
["bitfinex","ETHUSD",1755995138401,0.042,4798.8,4798.7,11.92268749]
["bitfinex","ETHUSD",1755995145915,0.042,4798.8,4798.7,18.52631428]
["bitfinex","ETHUSD",1755995146618,1e-08,4798.8,4798.7,18.52631428]
["bitfinex","ETHUSD",1755995150849,1e-08,4798.8,4798.7,18.52231428]
["bitfinex","ETHUSD",1755995151265,1e-08,4798.8,4798.7,10.79468749]
["bitfinex","ETHUSD",1755995151479,1e-08,4798.8,4798.7,10.78718749]
["bitfinex","ETHUSD",1755995151631,1e-08,4798.8,4798.7,11.22538749]
["bitfinex","ETHUSD",1755995151832,1e-08,4798.8,4798.7,11.88538749]
["bitfinex","ETHUSD",1755995152141,0.17800001,4798.8,4798.7,7.65828749]
["bitfinex","ETHUSD",1755995152340,0.17800001,4798.8,4798.7,11.15628749]
["bitfinex","ETHUSD",1755995152534,1e-08,4798.8,4798.7,11.44818749]
["bitfinex","ETHUSD",1755995152930,1e-08,4798.8,4798.7,11.88638749]
["bitfinex","ETHUSD",1755995153976,1e-08,4798.8,4798.7,8.38838749]
["bitfinex","ETHUSD",1755995154183,1e-08,4798.8,4798.7,7.55428749]
["bitfinex","ETHUSD",1755995154352,0.17800001,4798.8,4798.7,11.05228749]
["bitfinex","ETHUSD",1755995154553,0.17800001,4798.8,4798.7,7.55428749]
["bitfinex","ETHUSD",1755995155058,0.17800001,4798.8,4798.7,11.05228749]
["bitfinex","ETHUSD",1755995156981,1e-08,4798.8,4798.7,11.78238749]
["bitfinex","ETHUSD",1755995158271,1e-08,4798.8,4798.7,7.84618749]
["bitfinex","ETHUSD",1755995158570,1e-08,4798.8,4798.7,7.55428749]
["bitfinex","ETHUSD",1755995158762,0.17800001,4798.8,4798.7,10.39328749]
["bitfinex","ETHUSD",1755995158959,1e-08,4798.8,4798.7,10.39328749]
["bitfinex","ETHUSD",1755995159274,1e-08,4798.8,4798.7,11.34518749]
["bitfinex","ETHUSD",1755995159461,0.17800001,4798.8,4798.7,7.55428749]
["bitfinex","ETHUSD",1755995159784,0.17800001,4798.8,4798.7,11.05328749]
["bitfinex","ETHUSD",1755995161079,0.17800001,4798.8,4798.7,10.39328749]
["bitfinex","ETHUSD",1755995161281,0.64540001,4798.8,4798.7,10.39328749]
["bitfinex","ETHUSD",1755995161470,0.17800001,4798.8,4798.7,10.39328749]
["bitfinex","ETHUSD",1755995162465,0.17800001,4798.8,4798.7,10.39228749]
["bitfinex","ETHUSD",1755995162662,1e-08,4798.8,4798.7,10.39228749]
["bitfinex","ETHUSD",1755995162986,0.00350001,4798.8,4798.7,10.39228749]
["bitfinex","ETHUSD",1755995163187,0.00350001,4798.8,4798.7,6.89428749]
["bitfinex","ETHUSD",1755995163394,0.35420001,4798.8,4798.7,10.39228749]
["bitfinex","ETHUSD",1755995164094,0.00350001,4798.8,4798.7,10.39228749]
["bitfinex","ETHUSD",1755995164291,0.00350001,4798.8,4798.7,10.49628749]
["bitfinex","ETHUSD",1755995164998,0.00350001,4798.8,4798.7,10.49528749]
["bitfinex","ETHUSD",1755995165183,1e-08,4798.8,4798.7,10.49528749]
["bitfinex","ETHUSD",1755995166464,1e-08,4798.8,4798.7,8.41138977]
["bitfinex","ETHUSD",1755995167082,1e-08,4798.8,4798.7,10.49528749]
["bitfinex","ETHUSD",1755995167961,1e-08,4798.8,4798.7,11.44718749]
["bitfinex","ETHUSD",1755995168292,1e-08,4798.8,4798.7,11.88538749]
["bitfinex","ETHUSD",1755995168590,0.00360001,4798.8,4798.7,6.99828749]
["bitfinex","ETHUSD",1755995168779,0.00360001,4798.8,4798.7,10.28589772]
["bitfinex","ETHUSD",1755995168980,0.35550001,4798.8,4798.7,10.28589772]
["bitfinex","ETHUSD",1755995169474,0.00360001,4798.8,4798.7,10.28589772]
["bitfinex","ETHUSD",1755995173486,0.00360001,4798.8,4798.7,6.78989772]
["bitfinex","ETHUSD",1755995173799,0.00360001,4798.8,4798.7,11.17328385]
["bitfinex","ETHUSD",1755995173982,1e-08,4798.8,4798.7,11.17328385]
["bitfinex","ETHUSD",1755995174166,1e-08,4798.8,4798.7,12.12518385]
["bitfinex","ETHUSD",1755995174361,1e-08,4798.8,4798.7,12.56338385]
["bitfinex","ETHUSD",1755995177290,1e-08,4798.8,4798.7,8.62918385]
["bitfinex","ETHUSD",1755995177495,1e-08,4798.8,4798.7,8.33728385]
["bitfinex","ETHUSD",1755995177698,1e-08,4798.8,4798.7,11.83128385]
["bitfinex","ETHUSD",1755995179125,1e-08,4798.8,4798.7,8.33728385]
["bitfinex","ETHUSD",1755995179325,1e-08,4798.8,4798.7,11.83028385]
["bitfinex","ETHUSD",1755995179533,0.18720001,4798.8,4798.7,11.83028385]
["bitfinex","ETHUSD",1755995180028,1e-08,4798.8,4798.7,11.83028385]
["bitfinex","ETHUSD",1755995180928,1e-08,4798.8,4798.7,12.13208385]
["bitfinex","ETHUSD",1755995181503,0.18720001,4798.8,4798.7,11.82928385]
["bitfinex","ETHUSD",1755995181910,1e-08,4798.8,4798.7,11.82928385]
["bitfinex","ETHUSD",1755995182721,0.17800001,4798.8,4798.7,11.82928385]
["bitfinex","ETHUSD",1755995182920,0.17800001,4798.8,4798.7,7.67728385]
["bitfinex","ETHUSD",1755995183204,0.17800001,4798.8,4798.7,11.16928385]
["bitfinex","ETHUSD",1755995183926,0.17800001,4798.8,4798.7,7.67728385]
["bitfinex","ETHUSD",1755995184101,0.17800001,4798.8,4798.7,11.16828385]
["bitfinex","ETHUSD",1755995184428,1e-08,4798.8,4798.7,11.16828385]
["bitfinex","ETHUSD",1755995184653,1e-08,4798.8,4798.7,11.92478385]
["bitfinex","ETHUSD",1755995184997,1e-08,4798.8,4798.7,12.58478385]
["bitfinex","ETHUSD",1755995192752,1e-08,4798.8,4798.7,9.09378385]
["bitfinex","ETHUSD",1755995193050,1e-08,4798.8,4798.7,10.58365456]
["bitfinex","ETHUSD",1755995193355,0.18720001,4798.8,4798.7,8.16928385]
["bitfinex","ETHUSD",1755995193650,0.18720001,4798.8,4798.7,7.67728385]
["bitfinex","ETHUSD",1755995193859,0.18720001,4798.8,4798.7,11.17028385]
["bitfinex","ETHUSD",1755995194063,0.18720001,4798.8,4798.7,11.83028385]
["bitfinex","ETHUSD",1755995194634,0.18720001,4798.8,4798.7,7.67728385]
["bitfinex","ETHUSD",1755995194857,0.18720001,4798.8,4798.7,11.16928385]
["bitfinex","ETHUSD",1755995196252,1e-08,4798.8,4798.7,11.16928385]
["bitfinex","ETHUSD",1755995196655,0.18720001,4798.8,4798.7,11.16928385]
["bitfinex","ETHUSD",1755995198460,1e-08,4798.8,4798.7,11.16928385]
["bitfinex","ETHUSD",1755995198659,1e-08,4798.8,4798.7,12.58578385]
["bitfinex","ETHUSD",1755995199631,1e-08,4798.8,4798.7,19.18941064]
["bitfinex","ETHUSD",1755995201033,1e-08,4798.8,4798.7,15.24371064]
["bitfinex","ETHUSD",1755995201561,0.18720001,4798.8,4798.7,14.94091064]
["bitfinex","ETHUSD",1755995201747,1e-08,4798.8,4798.7,18.43291064]
["bitfinex","ETHUSD",1755995201947,1e-08,4798.8,4798.7,19.18941064]
["bitfinex","ETHUSD",1755995203964,1e-08,4798.8,4798.7,18.43291064]
["bitfinex","ETHUSD",1755995204570,1e-08,4798.8,4798.7,18.73571064]
["bitfinex","ETHUSD",1755995204770,1e-08,4798.8,4798.7,15.69741064]
["bitfinex","ETHUSD",1755995204945,1e-08,4798.8,4798.7,19.18941064]
["bitfinex","ETHUSD",1755995206140,1e-08,4799.3,4799.2,2.74368061]
["bitfinex","ETHUSD",1755995206373,1e-08,4799.3,4799.2,16.92385012]
["bitfinex","ETHUSD",1755995206546,1e-08,4799.3,4799.2,17.02785012]
["bitfinex","ETHUSD",1755995206748,1e-08,4799.3,4799.2,17.48155012]
["bitfinex","ETHUSD",1755995211892,1e-08,4799.3,4799.2,17.48725012]
["bitfinex","ETHUSD",1755995216303,1e-08,4799.3,4799.2,10.88362333]
["bitfinex","ETHUSD",1755995216514,1e-08,4799.3,4799.2,17.48725012]
["bitfinex","ETHUSD",1755995220507,1e-08,4799.3,4799.2,13.23405012]
["bitfinex","ETHUSD",1755995220698,1e-08,4799.3,4799.2,16.72005012]
["bitfinex","ETHUSD",1755995221488,0.18830001,4799.3,4799.2,16.72005012]
["bitfinex","ETHUSD",1755995223175,0.18830001,4799.3,4799.2,13.23405012]
["bitfinex","ETHUSD",1755995223373,0.18830001,4799.3,4799.2,16.71905012]
["bitfinex","ETHUSD",1755995223612,0.18830001,4799.3,4799.2,10.11542333]
["bitfinex","ETHUSD",1755995223784,0.64820001,4799.3,4799.2,5.67268061]
["bitfinex","ETHUSD",1755995224177,0.64820001,4799.3,4799.2,2.18768061]
["bitfinex","ETHUSD",1755995224391,0.64820001,4799.3,4799.2,5.67268061]
["bitfinex","ETHUSD",1755995225410,0.022,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1755995225704,0.3355,4799.8,4799.7,7.17146354]
["bitfinex","ETHUSD",1755995225873,0.3355,4799.8,4799.7,7.27546354]
["bitfinex","ETHUSD",1755995226288,0.022,4799.8,4799.7,11.70456354]
["bitfinex","ETHUSD",1755995226485,0.022,4799.8,4799.7,12.13487904]
["bitfinex","ETHUSD",1755995227459,0.022,4799.8,4799.7,12.59427904]
["bitfinex","ETHUSD",1755995228128,0.022,4799.8,4799.7,11.82517904]
["bitfinex","ETHUSD",1755995230326,0.1549,4800.5,4800.4,2.08315973]
["bitfinex","ETHUSD",1755995230534,0.1549,4800.5,4800.4,5.56915973]
["bitfinex","ETHUSD",1755995230535,0.2539,4800.5,4800.4,5.56915973]
["bitfinex","ETHUSD",1755995231443,0.2539,4800.5,4800.4,5.67315973]
["bitfinex","ETHUSD",1755995232099,0.099,4800.5,4800.4,5.67315973]
["bitfinex","ETHUSD",1755995233539,0.099,4800.5,4800.4,3.485]
["bitfinex","ETHUSD",1755995234192,0.099,4800.5,4800.4,5.56815973]
["bitfinex","ETHUSD",1755995236126,0.099,4800.5,4800.4,3.485]
["bitfinex","ETHUSD",1755995236331,0.099,4800.5,4799.8,0.02]
["bitfinex","ETHUSD",1755995236533,0.099,4800.5,4799.9,3.486]
["bitfinex","ETHUSD",1755995236896,0.099,4800.5,4800.4,2.08315973]
["bitfinex","ETHUSD",1755995237197,0.099,4800.5,4800.4,3.485]
["bitfinex","ETHUSD",1755995237726,0.099,4800.5,4800.4,5.56815973]
["bitfinex","ETHUSD",1755995240327,0.02,4800.8,4800.4,5.56815973]
["bitfinex","ETHUSD",1755995240328,0.02,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1755995240625,0.02,4800.8,4800.7,5.56802955]
["bitfinex","ETHUSD",1755995243409,0.0675,4800.8,4800.7,5.56802955]
["bitfinex","ETHUSD",1755995243592,0.02,4800.8,4800.7,5.67202955]
["bitfinex","ETHUSD",1755995244605,0.00116862,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1755995244794,0.00116862,4801.0,4800.9,5.56794278]
["bitfinex","ETHUSD",1755995245436,0.04866862,4801.0,4800.5,3.491]
["bitfinex","ETHUSD",1755995246098,0.04866862,4801.0,4800.7,2.08302638]
["bitfinex","ETHUSD",1755995246301,0.04866862,4801.0,4800.8,5.57398238]
["bitfinex","ETHUSD",1755995246506,0.04866862,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1755995247127,0.04866862,4801.0,4800.8,3.491]
["bitfinex","ETHUSD",1755995247128,0.04866862,4801.0,4800.8,5.57397872]
["bitfinex","ETHUSD",1755995247434,0.04866862,4801.0,4800.8,3.491]
["bitfinex","ETHUSD",1755995249037,0.04866862,4801.0,4800.9,3.492]
["bitfinex","ETHUSD",1755995251848,0.04866862,4801.0,4800.8,0.02]
["bitfinex","ETHUSD",1755995252004,0.04866862,4801.0,4800.9,3.491]
["bitfinex","ETHUSD",1755995252920,0.04866862,4801.0,4800.9,3.49]
["bitfinex","ETHUSD",1755995254051,0.20356862,4801.0,4800.9,3.49]
["bitfinex","ETHUSD",1755995254942,0.20356862,4801.0,4800.9,3.493]
["bitfinex","ETHUSD",1755995255147,0.20356862,4801.0,4800.3,2.08419951]
["bitfinex","ETHUSD",1755995255456,0.20356862,4801.0,4800.4,3.493]
["bitfinex","ETHUSD",1755995255932,0.04866862,4801.0,4800.4,5.5761257]
["bitfinex","ETHUSD",1755995256126,0.04866862,4801.0,4800.4,5.6801257]
["bitfinex","ETHUSD",1755995256817,0.04866862,4801.0,4800.4,3.597]
["bitfinex","ETHUSD",1755995257250,0.04866862,4801.0,4800.4,0.104]
["bitfinex","ETHUSD",1755995257455,0.04866862,4801.0,4800.5,3.493]
["bitfinex","ETHUSD",1755995257641,0.04866862,4801.0,4800.7,0.2238]
["bitfinex","ETHUSD",1755995257960,0.104,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995258264,0.3574,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995259246,0.203,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995260046,0.203,4800.8,4800.7,3.7158]
["bitfinex","ETHUSD",1755995260253,0.3574,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995260555,0.3574,4800.8,4800.7,3.7158]
["bitfinex","ETHUSD",1755995260917,0.203,4800.8,4800.7,3.7158]
["bitfinex","ETHUSD",1755995261666,0.203,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995262028,0.203,4800.8,4800.7,0.41763609]
["bitfinex","ETHUSD",1755995262866,0.64705449,4800.8,4800.7,0.41763609]
["bitfinex","ETHUSD",1755995263069,0.64705449,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995263931,0.3579,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995264928,0.203,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995266958,2.28598616,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995267157,6.74641589,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995267357,7.49469298,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995267590,11.08529389,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995268277,11.83502401,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995268639,11.83489591,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995268836,11.67999591,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995269057,10.88992239,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995269371,11.08507065,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995271384,14.57507065,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995271791,12.37807065,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995276991,11.92791242,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995277200,12.37678352,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995278061,19.48678352,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995278384,19.29163526,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995278587,19.48581804,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995279090,19.48581825,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995281196,19.33151825,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995281699,22.08959538,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995283496,21.52851825,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995284472,21.75547402,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995284875,21.85507402,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995285578,22.01354969,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995285976,22.01354969,4800.8,4800.7,0.9964]
["bitfinex","ETHUSD",1755995285977,13.02670487,4800.8,4800.7,0.9964]
["bitfinex","ETHUSD",1755995286286,10.88482687,4800.8,4800.7,0.9964]
["bitfinex","ETHUSD",1755995288389,3.0,4800.8,4800.7,0.9964]
["bitfinex","ETHUSD",1755995290671,0.00116862,4801.0,4800.7,1.18973513]
["bitfinex","ETHUSD",1755995290871,0.00116862,4801.0,4800.8,0.65123513]
["bitfinex","ETHUSD",1755995291109,0.00116862,4801.0,4800.9,0.78730864]
["bitfinex","ETHUSD",1755995291446,0.00116862,4801.0,4800.9,1.24520864]
["bitfinex","ETHUSD",1755995292475,0.00116862,4801.0,4800.9,1.05187351]
["bitfinex","ETHUSD",1755995295730,0.00116862,4801.0,4800.9,0.7726]
["bitfinex","ETHUSD",1755995298634,0.00116862,4801.0,4800.9,0.8766]
["bitfinex","ETHUSD",1755995300003,0.00116862,4801.0,4800.9,2.95954278]
["bitfinex","ETHUSD",1755995300624,0.00116862,4801.0,4800.9,6.44854278]
["bitfinex","ETHUSD",1755995305025,0.00116862,4801.0,4800.9,7.10854278]
["bitfinex","ETHUSD",1755995305348,0.00116862,4801.0,4800.9,8.87074161]
["bitfinex","ETHUSD",1755995306139,0.002,4801.5,4801.4,2.08272587]
["bitfinex","ETHUSD",1755995306478,0.002,4801.5,4801.4,9.73765266]
["bitfinex","ETHUSD",1755995306626,0.002,4801.5,4801.4,12.57065266]
["bitfinex","ETHUSD",1755995306817,0.002,4801.5,4801.4,13.02485266]
["bitfinex","ETHUSD",1755995307020,0.002,4801.5,4801.4,14.74390719]
["bitfinex","ETHUSD",1755995309853,0.002,4801.5,4801.4,6.05755453]
["bitfinex","ETHUSD",1755995310054,0.002,4801.5,4801.4,6.42122587]
["bitfinex","ETHUSD",1755995313172,0.002,4801.5,4801.4,6.42022587]
["bitfinex","ETHUSD",1755995313382,0.002,4801.5,4801.4,0.104]
["bitfinex","ETHUSD",1755995313533,0.002,4801.5,4801.4,3.596]
["bitfinex","ETHUSD",1755995314249,0.002,4801.5,4801.4,3.492]
["bitfinex","ETHUSD",1755995314250,0.101,4801.5,4801.4,3.492]
["bitfinex","ETHUSD",1755995316663,0.002,4801.5,4801.4,3.492]
["bitfinex","ETHUSD",1755995318986,0.101,4801.5,4801.4,3.492]
["bitfinex","ETHUSD",1755995319442,0.002,4801.5,4801.4,3.492]
["bitfinex","ETHUSD",1755995319784,0.002,4801.5,4801.4,3.491]
["bitfinex","ETHUSD",1755995322269,0.002,4801.5,4801.4,3.49]
["bitfinex","ETHUSD",1755995322270,0.101,4801.5,4801.4,3.49]
["bitfinex","ETHUSD",1755995322851,1.541,4801.5,4800.7,0.2238]
["bitfinex","ETHUSD",1755995323043,0.66,4801.3,4800.7,0.2238]
["bitfinex","ETHUSD",1755995323370,0.099,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995324163,0.203,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995324562,0.104,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995324767,0.104,4801.1,4800.7,0.678]
["bitfinex","ETHUSD",1755995325770,0.104,4801.1,4800.7,0.2238]
["bitfinex","ETHUSD",1755995326459,0.099,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995327058,0.203,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995327584,0.104,4801.0,4800.7,0.2238]
["bitfinex","ETHUSD",1755995327943,0.099,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995332085,2.18198616,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995332257,3.07327263,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995332660,6.73327263,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995332878,7.37617643,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995333120,7.70211246,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995333275,11.21911246,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995333473,11.21904924,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995334974,11.4898571,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995336805,13.68669716,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995337505,13.6867171,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995338385,13.36078107,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995340011,20.47068107,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995341716,20.79664374,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995344313,20.99109123,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995344677,21.55236132,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995344990,20.99109123,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995345592,20.79664374,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995345913,20.9912193,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995346311,22.2432193,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995346478,21.74101062,4800.8,4800.7,0.2238]
["bitfinex","ETHUSD",1755995346817,21.74101062,4800.8,4799.9,0.001]
["bitfinex","ETHUSD",1755995346818,3.66,4800.0,4799.9,0.001]
["bitfinex","ETHUSD",1755995347019,10.65185309,4800.0,4799.9,0.001]
["bitfinex","ETHUSD",1755995347189,10.19567067,4800.0,4799.9,0.001]
["bitfinex","ETHUSD",1755995347396,12.86869351,4800.0,4799.9,0.001]
["bitfinex","ETHUSD",1755995347726,5.21684042,4800.0,4799.9,0.7508]
["bitfinex","ETHUSD",1755995347906,2.16218242,4800.9,4799.9,0.7508]
["bitfinex","ETHUSD",1755995348111,0.104,4800.5,4800.0,0.4459]
["bitfinex","ETHUSD",1755995348280,0.104,4800.5,4800.4,0.3039]
["bitfinex","ETHUSD",1755995348480,0.104,4800.5,4800.4,0.7498]
["bitfinex","ETHUSD",1755995350626,3.0,4800.9,4800.4,0.7498]
["bitfinex","ETHUSD",1755995350828,0.104,4800.7,4800.4,0.7498]
["bitfinex","ETHUSD",1755995350991,0.104,4800.7,4800.5,0.4459]
["bitfinex","ETHUSD",1755995351319,0.104,4800.7,4800.6,0.3039]
["bitfinex","ETHUSD",1755995351818,0.104,4800.7,4800.6,0.7498]
["bitfinex","ETHUSD",1755995352032,0.104,4800.7,4799.9,0.001]
["bitfinex","ETHUSD",1755995352202,0.104,4800.7,4800.6,0.3039]
["bitfinex","ETHUSD",1755995352408,0.104,4800.7,4800.6,0.7498]
["bitfinex","ETHUSD",1755995354927,3.615,4800.7,4800.3,0.4459]
["bitfinex","ETHUSD",1755995355095,0.64414556,4800.6,4800.3,0.4459]
["bitfinex","ETHUSD",1755995355295,0.64414556,4800.6,4799.9,0.001]
["bitfinex","ETHUSD",1755995355296,0.104,4800.4,4799.9,0.001]
["bitfinex","ETHUSD",1755995355498,0.104,4800.4,4800.3,0.3039]
["bitfinex","ETHUSD",1755995355906,0.104,4800.4,4800.3,0.7498]
["bitfinex","ETHUSD",1755995364429,0.104,4800.4,4800.3,0.7508]
["bitfinex","ETHUSD",1755995371440,0.44938302,4800.8,4800.3,0.7508]
["bitfinex","ETHUSD",1755995371642,0.104,4800.6,4800.3,0.3049]
["bitfinex","ETHUSD",1755995371840,0.104,4800.6,4800.4,0.4544]
["bitfinex","ETHUSD",1755995372039,0.104,4800.6,4800.5,0.3005]
["bitfinex","ETHUSD",1755995372563,0.104,4800.6,4800.5,0.7549]
["bitfinex","ETHUSD",1755995372774,0.44945905,4800.9,4800.5,0.7549]
["bitfinex","ETHUSD",1755995372931,0.106,4801.0,4800.6,0.4544]
["bitfinex","ETHUSD",1755995373131,0.106,4801.0,4800.9,0.3005]
["bitfinex","ETHUSD",1755995373655,0.106,4801.0,4800.9,0.7549]
["bitfinex","ETHUSD",1755995381929,1.11562214,4801.0,4800.8,0.02]
["bitfinex","ETHUSD",1755995382134,1.11562214,4801.0,4800.3,0.001]
["bitfinex","ETHUSD",1755995382345,0.104,4800.5,4800.3,0.001]
["bitfinex","ETHUSD",1755995382957,0.104,4800.5,4800.4,0.7549]
["bitfinex","ETHUSD",1755995386975,0.50914789,4800.5,4800.3,0.001]
["bitfinex","ETHUSD",1755995387172,0.50914789,4800.5,4800.3,0.4554]
["bitfinex","ETHUSD",1755995387377,0.50914789,4800.5,4800.3,0.001]
["bitfinex","ETHUSD",1755995392576,0.95862676,4800.5,4800.3,0.001]
["bitfinex","ETHUSD",1755995392776,1.01516599,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995393878,1.16366599,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995394087,3.69630459,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995394243,1.61314486,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995395145,1.16366599,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995395744,1.01516599,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995399981,1.01516599,4800.4,4800.3,0.4355]
["bitfinex","ETHUSD",1755995400856,1.01516599,4800.4,4800.3,0.7325]
["bitfinex","ETHUSD",1755995401668,14.12172572,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995401979,14.88385196,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995402157,16.00869432,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995402356,15.89145844,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995402890,15.07903659,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995403259,16.20320957,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995403777,15.07903659,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755995403958,15.07903659,4800.4,4800.1,0.001]
["bitfinex","ETHUSD",1755995403959,5.74333333,4800.0,4799.9,0.001]
["bitfinex","ETHUSD",1755995404265,17.55079709,4800.0,4799.9,1e-08]
["bitfinex","ETHUSD",1755995404470,5.98301791,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755995404691,6.83076555,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755995404902,9.42167757,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755995405110,4.20603141,4799.9,4799.8,0.7525]
["bitfinex","ETHUSD",1755995405261,0.55347887,4799.9,4799.8,0.7525]
["bitfinex","ETHUSD",1755995405590,0.104,4799.9,4799.8,0.7525]
["bitfinex","ETHUSD",1755995406097,0.104,4800.1,4799.8,0.7525]
["bitfinex","ETHUSD",1755995406394,3.602,4800.4,4799.9,0.4345]
["bitfinex","ETHUSD",1755995406556,0.104,4800.4,4800.3,0.297]
["bitfinex","ETHUSD",1755995406759,0.104,4800.4,4800.3,0.7315]
["bitfinex","ETHUSD",1755995407660,0.97269902,4800.4,4800.0,0.4345]
["bitfinex","ETHUSD",1755995407880,1.31774408,4800.4,4800.1,0.4345]
["bitfinex","ETHUSD",1755995408220,0.104,4800.2,4799.8,0.021]
["bitfinex","ETHUSD",1755995408516,0.104,4800.2,4800.1,0.297]
["bitfinex","ETHUSD",1755995408719,0.104,4800.2,4800.1,0.7315]
["bitfinex","ETHUSD",1755995409380,0.0288,4800.2,4800.1,0.7315]
["bitfinex","ETHUSD",1755995409583,0.72658451,4800.2,4799.8,0.021]
["bitfinex","ETHUSD",1755995409783,0.104,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755995410795,0.104,4799.9,4799.8,0.7525]
["bitfinex","ETHUSD",1755995412027,0.104,4800.0,4799.8,0.7525]
["bitfinex","ETHUSD",1755995412228,0.104,4800.0,4799.9,0.4345]
["bitfinex","ETHUSD",1755995412428,0.104,4800.0,4799.9,0.7315]
["bitfinex","ETHUSD",1755995415017,0.45122521,4800.5,4799.9,0.7315]
["bitfinex","ETHUSD",1755995415202,0.104,4800.2,4799.9,0.297]
["bitfinex","ETHUSD",1755995415419,0.104,4800.2,4800.0,0.4345]
["bitfinex","ETHUSD",1755995415606,0.55522521,4800.5,4800.1,0.297]
["bitfinex","ETHUSD",1755995416019,0.55522521,4800.5,4800.2,0.4345]
["bitfinex","ETHUSD",1755995416229,0.55522521,4800.5,4800.4,0.297]
["bitfinex","ETHUSD",1755995416616,0.55522521,4800.5,4800.4,0.7315]
["bitfinex","ETHUSD",1755995422851,1.46885496,4800.5,4800.4,0.297]
["bitfinex","ETHUSD",1755995423012,0.106,4800.5,4800.4,0.7352]
["bitfinex","ETHUSD",1755995426116,0.002,4800.5,4800.4,0.7352]
["bitfinex","ETHUSD",1755995434267,0.002,4800.5,4800.4,9.42198652]
["bitfinex","ETHUSD",1755995434467,0.002,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1755995434666,0.002,4801.0,4800.9,7.46404278]
["bitfinex","ETHUSD",1755995434846,0.002,4801.0,4800.9,7.90224278]
["bitfinex","ETHUSD",1755995437747,0.002,4801.0,4800.9,4.40924278]
["bitfinex","ETHUSD",1755995437939,0.002,4801.0,4800.9,8.55146811]
["bitfinex","ETHUSD",1755995438337,0.002,4801.0,4800.9,8.55046811]
["bitfinex","ETHUSD",1755995439755,0.44958773,4802.9,4802.7,2.08216211]
["bitfinex","ETHUSD",1755995440051,0.00800574,4805.7,4803.0,0.66]
["bitfinex","ETHUSD",1755995440052,0.56154748,4805.0,4803.0,0.66]
["bitfinex","ETHUSD",1755995440246,0.00800574,4805.7,4803.6,6.60362679]
["bitfinex","ETHUSD",1755995440544,0.4739,4805.0,4803.7,5.158]
["bitfinex","ETHUSD",1755995440744,0.52095773,4805.5,4803.8,5.158]
["bitfinex","ETHUSD",1755995441048,0.4739,4804.7,4803.9,2.0816251]
["bitfinex","ETHUSD",1755995441249,0.3939,4805.2,4803.9,0.4382]
["bitfinex","ETHUSD",1755995441498,1.602,4805.6,4803.6,1.602]
["bitfinex","ETHUSD",1755995441804,0.3137,4804.0,4803.4,3.559]
["bitfinex","ETHUSD",1755995441967,0.3137,4804.0,4802.7,1.602]
["bitfinex","ETHUSD",1755995442163,0.3137,4804.0,4802.7,5.162]
["bitfinex","ETHUSD",1755995442363,2.08164472,4803.9,4802.7,5.162]
["bitfinex","ETHUSD",1755995442566,2.3212202,4803.8,4802.7,5.162]
["bitfinex","ETHUSD",1755995442812,2.08168573,4803.8,4802.7,5.162]
["bitfinex","ETHUSD",1755995443011,2.08168573,4803.8,4802.7,1.602]
["bitfinex","ETHUSD",1755995443193,3.32572512,4804.4,4802.7,1.602]
["bitfinex","ETHUSD",1755995443363,0.4739,4803.8,4802.7,1.602]
["bitfinex","ETHUSD",1755995443563,0.66,4804.2,4802.8,3.559]
["bitfinex","ETHUSD",1755995443873,2.55502311,4805.1,4803.4,2.0818573]
["bitfinex","ETHUSD",1755995444206,0.104,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1755995445101,0.104,4804.6,4804.0,0.4382]
["bitfinex","ETHUSD",1755995445265,0.32569244,4805.1,4804.5,0.2861]
["bitfinex","ETHUSD",1755995445466,0.104,4805.0,4804.5,0.2861]
["bitfinex","ETHUSD",1755995446475,0.104,4805.0,4804.3,0.104]
["bitfinex","ETHUSD",1755995447082,0.104,4805.0,4804.3,0.5422]
["bitfinex","ETHUSD",1755995448885,0.106,4805.0,4804.3,0.5422]
["bitfinex","ETHUSD",1755995450074,0.106,4805.0,4804.3,4.1002]
["bitfinex","ETHUSD",1755995450284,0.106,4805.0,4804.3,6.18164047]
["bitfinex","ETHUSD",1755995450667,0.106,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995450974,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995451785,0.1015,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995451983,0.1015,4805.0,4804.5,3.557]
["bitfinex","ETHUSD",1755995452471,0.002,4805.0,4804.6,0.4429]
["bitfinex","ETHUSD",1755995453005,0.002,4805.0,4804.7,0.4429]
["bitfinex","ETHUSD",1755995453369,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995453790,0.002,4805.0,4804.9,0.7324]
["bitfinex","ETHUSD",1755995457001,0.002,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995457703,0.002,4805.0,4804.7,0.5469]
["bitfinex","ETHUSD",1755995458719,0.002,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995459020,0.1786,4804.8,4803.7,0.4429]
["bitfinex","ETHUSD",1755995459172,0.2826,4804.8,4804.0,0.104]
["bitfinex","ETHUSD",1755995459372,0.2826,4804.8,4804.0,0.5469]
["bitfinex","ETHUSD",1755995460208,0.104,4804.8,4804.7,0.2895]
["bitfinex","ETHUSD",1755995460408,0.002,4805.0,4803.6,1.601]
["bitfinex","ETHUSD",1755995460409,0.002,4805.0,4804.4,0.4429]
["bitfinex","ETHUSD",1755995460615,0.002,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995461835,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995462116,0.002,4805.0,4804.9,0.3935]
["bitfinex","ETHUSD",1755995462302,0.002,4805.0,4804.9,0.8364]
["bitfinex","ETHUSD",1755995463392,0.002,4805.0,4804.9,0.3935]
["bitfinex","ETHUSD",1755995463599,0.002,4805.0,4804.7,3.653]
["bitfinex","ETHUSD",1755995463919,0.002,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995464515,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995465012,0.002,4805.0,4804.9,0.7324]
["bitfinex","ETHUSD",1755995466689,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995466883,0.002,4805.0,4804.9,0.7324]
["bitfinex","ETHUSD",1755995468310,0.002,4805.0,4804.9,1.54126906]
["bitfinex","ETHUSD",1755995469095,0.002,4805.0,4804.9,1.73406701]
["bitfinex","ETHUSD",1755995469295,0.002,4805.0,4804.9,1.54126906]
["bitfinex","ETHUSD",1755995469697,0.002,4805.0,4804.9,1.09836906]
["bitfinex","ETHUSD",1755995469923,0.002,4805.0,4804.9,3.8345]
["bitfinex","ETHUSD",1755995470123,0.002,4805.0,4804.9,3.544]
["bitfinex","ETHUSD",1755995472932,0.1806,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995473229,0.002,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995473527,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995474094,0.002,4805.0,4804.7,0.104]
["bitfinex","ETHUSD",1755995476338,0.002,4805.0,4804.7,0.5469]
["bitfinex","ETHUSD",1755995476905,0.002,4805.0,4804.7,3.643]
["bitfinex","ETHUSD",1755995477100,0.002,4805.0,4804.9,0.2895]
["bitfinex","ETHUSD",1755995477899,0.002,4805.0,4804.9,1.53827782]
["bitfinex","ETHUSD",1755995478219,0.002,4805.0,4804.9,1.64227782]
["bitfinex","ETHUSD",1755995478408,0.002,4805.0,4804.9,3.72348658]
["bitfinex","ETHUSD",1755995479003,0.002,4805.0,4804.9,1.64227782]
["bitfinex","ETHUSD",1755995479227,0.002,4805.0,4804.9,3.72348658]
["bitfinex","ETHUSD",1755995482414,0.002,4805.0,4804.9,10.32711337]
["bitfinex","ETHUSD",1755995483248,0.002,4805.0,4804.9,13.86411337]
["bitfinex","ETHUSD",1755995484635,0.002,4805.0,4804.9,3.72348658]
["bitfinex","ETHUSD",1755995484838,0.002,4805.0,4804.9,7.26048658]
["bitfinex","ETHUSD",1755995485027,0.002,4805.0,4804.9,3.72348658]
["bitfinex","ETHUSD",1755995485223,0.002,4805.0,4804.9,7.26148658]
["bitfinex","ETHUSD",1755995486118,0.002,4805.0,4804.9,3.72348658]
["bitfinex","ETHUSD",1755995486515,0.002,4805.0,4804.9,1.64227782]
["bitfinex","ETHUSD",1755995486713,0.002,4805.0,4804.9,1.19937782]
["bitfinex","ETHUSD",1755995486916,0.002,4805.0,4804.9,4.3611]
["bitfinex","ETHUSD",1755995487138,0.002,4805.0,4804.9,6.44230876]
["bitfinex","ETHUSD",1755995489814,0.002,4805.0,4804.9,6.43930876]
["bitfinex","ETHUSD",1755995493822,0.002,4805.0,4804.9,2.90530876]
["bitfinex","ETHUSD",1755995494122,0.002,4805.0,4804.9,6.43730876]
["bitfinex","ETHUSD",1755995494326,0.002,4805.0,4804.9,8.10983055]
["bitfinex","ETHUSD",1755995495718,0.002,4805.0,4804.9,7.67723055]
["bitfinex","ETHUSD",1755995495919,0.002,4805.0,4804.9,4.14723055]
["bitfinex","ETHUSD",1755995496216,0.002,4805.0,4804.9,7.67723055]
["bitfinex","ETHUSD",1755995496420,0.002,4805.0,4804.9,8.10783055]
["bitfinex","ETHUSD",1755995496624,0.002,4805.0,4804.9,7.67723055]
["bitfinex","ETHUSD",1755995497459,0.002,4805.0,4804.9,8.10783055]
["bitfinex","ETHUSD",1755995499950,0.002,4805.0,4804.9,8.10583055]
["bitfinex","ETHUSD",1755995503220,0.002,4805.0,4804.9,7.67323055]
["bitfinex","ETHUSD",1755995503948,0.002,4805.0,4804.9,9.27323055]
["bitfinex","ETHUSD",1755995504733,0.002,4805.0,4804.9,5.45773055]
["bitfinex","ETHUSD",1755995504938,0.002,4805.0,4804.9,8.98373055]
["bitfinex","ETHUSD",1755995505446,0.002,4805.0,4804.9,9.62003055]
["bitfinex","ETHUSD",1755995505635,0.002,4805.0,4804.9,9.72403055]
["bitfinex","ETHUSD",1755995510444,0.002,4805.0,4804.9,9.77403055]
["bitfinex","ETHUSD",1755995512766,0.002,4805.0,4804.9,9.34343055]
["bitfinex","ETHUSD",1755995513068,0.002,4805.0,4804.9,9.77913055]
["bitfinex","ETHUSD",1755995516767,0.002,4805.0,4804.9,9.03373055]
["bitfinex","ETHUSD",1755995517270,0.002,4805.0,4804.9,9.76973055]
["bitfinex","ETHUSD",1755995517634,0.002,4805.0,4804.9,9.33403055]
["bitfinex","ETHUSD",1755995517841,0.3001,4805.0,4804.9,9.02573055]
["bitfinex","ETHUSD",1755995518339,0.002,4805.0,4804.9,9.02573055]
["bitfinex","ETHUSD",1755995518766,0.002,4805.0,4804.9,8.97573055]
["bitfinex","ETHUSD",1755995518939,0.002,4805.0,4804.9,9.71173055]
["bitfinex","ETHUSD",1755995524455,0.002,4805.0,4804.9,12.71173055]
["bitfinex","ETHUSD",1755995525736,0.002,4805.0,4804.9,13.37173055]
["bitfinex","ETHUSD",1755995528213,0.01000574,4805.7,4805.4,2.08097408]
["bitfinex","ETHUSD",1755995528385,0.01000574,4805.7,4805.6,2.38120561]
["bitfinex","ETHUSD",1755995528590,0.01000574,4805.7,4805.6,12.1975324]
["bitfinex","ETHUSD",1755995528821,0.01000574,4805.7,4805.6,12.4978324]
["bitfinex","ETHUSD",1755995529107,0.01000574,4805.7,4805.6,15.9335324]
["bitfinex","ETHUSD",1755995529314,0.01000574,4805.7,4805.6,17.73498305]
["bitfinex","ETHUSD",1755995530289,0.01000574,4805.7,4805.6,18.39498305]
["bitfinex","ETHUSD",1755995531517,0.01000574,4805.7,4805.6,18.34498305]
["bitfinex","ETHUSD",1755995532217,0.01000574,4805.7,4805.6,14.83198305]
["bitfinex","ETHUSD",1755995532526,0.01000574,4805.7,4805.6,13.73628305]
["bitfinex","ETHUSD",1755995532689,0.01000574,4805.7,4805.6,16.94898305]
["bitfinex","ETHUSD",1755995533498,0.01000574,4805.7,4805.6,17.24928305]
["bitfinex","ETHUSD",1755995533723,0.01000574,4805.7,4805.6,17.68498305]
["bitfinex","ETHUSD",1755995535127,0.02,4805.8,4805.7,5.7408623]
["bitfinex","ETHUSD",1755995535294,0.02,4805.8,4805.7,6.56145877]
["bitfinex","ETHUSD",1755995535496,0.02,4805.8,4805.7,6.99715877]
["bitfinex","ETHUSD",1755995537447,1e-08,4805.8,4805.7,6.99715877]
["bitfinex","ETHUSD",1755995537751,0.00847496,4808.6,4808.5,2.07965061]
["bitfinex","ETHUSD",1755995537915,0.00847496,4808.6,4808.5,8.07565061]
["bitfinex","ETHUSD",1755995538119,0.19397496,4808.6,4808.5,7.19965061]
["bitfinex","ETHUSD",1755995538331,0.00847496,4808.6,4808.5,12.97597835]
["bitfinex","ETHUSD",1755995538672,0.02,4809.8,4809.7,2.73913175]
["bitfinex","ETHUSD",1755995538967,0.02,4809.8,4809.7,5.42333147]
["bitfinex","ETHUSD",1755995539113,0.02,4809.8,4809.7,7.50246322]
["bitfinex","ETHUSD",1755995539314,0.00894417,4811.4,4809.7,13.10278117]
["bitfinex","ETHUSD",1755995539548,0.00894417,4811.4,4810.7,9.44632635]
["bitfinex","ETHUSD",1755995539862,0.00894417,4811.4,4810.8,3.66]
["bitfinex","ETHUSD",1755995540064,0.4535587,4812.8,4810.9,0.85167592]
["bitfinex","ETHUSD",1755995540212,0.4535587,4812.8,4810.8,7.07042679]
["bitfinex","ETHUSD",1755995540213,0.02077,4813.0,4811.0,0.19167592]
["bitfinex","ETHUSD",1755995540411,0.02077,4813.0,4811.3,6.60362679]
["bitfinex","ETHUSD",1755995540611,0.02077,4813.0,4811.8,6.60362679]
["bitfinex","ETHUSD",1755995540856,0.02077,4813.0,4811.9,5.35916402]
["bitfinex","ETHUSD",1755995541039,0.3103,4812.0,4811.3,3.574]
["bitfinex","ETHUSD",1755995541217,0.3103,4812.0,4810.5,1.6]
["bitfinex","ETHUSD",1755995541218,0.3103,4812.0,4811.4,3.574]
["bitfinex","ETHUSD",1755995541413,2.07823881,4811.8,4810.7,3.581]
["bitfinex","ETHUSD",1755995541618,2.07823881,4811.8,4809.3,3.4668]
["bitfinex","ETHUSD",1755995541619,0.3103,4810.8,4810.0,3.583]
["bitfinex","ETHUSD",1755995542144,0.3054,4810.7,4810.0,3.583]
["bitfinex","ETHUSD",1755995542346,0.3103,4810.1,4810.0,3.583]
["bitfinex","ETHUSD",1755995542654,0.6158,4810.1,4810.0,3.583]
["bitfinex","ETHUSD",1755995542859,0.6158,4810.1,4809.8,0.02]
["bitfinex","ETHUSD",1755995543030,0.3055,4810.0,4809.8,0.02]
["bitfinex","ETHUSD",1755995543238,0.3102,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995543542,0.78756637,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995543741,0.3102,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995543930,0.6157,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995545125,0.3102,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995545352,0.4683,4810.9,4809.8,0.7787]
["bitfinex","ETHUSD",1755995545646,0.15290512,4812.2,4809.9,0.65767203]
["bitfinex","ETHUSD",1755995545814,0.15290512,4812.2,4810.7,0.66]
["bitfinex","ETHUSD",1755995546019,0.4683,4813.1,4810.9,0.66]
["bitfinex","ETHUSD",1755995546223,0.4683,4813.1,4811.3,0.66]
["bitfinex","ETHUSD",1755995546425,0.32515978,4813.3,4811.4,3.587]
["bitfinex","ETHUSD",1755995546628,0.32515978,4813.3,4811.4,4.0538]
["bitfinex","ETHUSD",1755995546830,0.48907,4813.0,4811.4,3.587]
["bitfinex","ETHUSD",1755995547042,0.48907,4813.0,4811.4,5.66539189]
["bitfinex","ETHUSD",1755995547244,0.4683,4813.0,4811.4,5.66539189]
["bitfinex","ETHUSD",1755995547449,0.4683,4813.0,4811.4,3.587]
["bitfinex","ETHUSD",1755995547751,0.58710517,4812.9,4811.4,3.587]
["bitfinex","ETHUSD",1755995547918,2.66485942,4812.9,4811.4,3.587]
["bitfinex","ETHUSD",1755995548120,0.4683,4812.8,4811.4,3.587]
["bitfinex","ETHUSD",1755995548652,0.4683,4812.8,4811.4,4.0538]
["bitfinex","ETHUSD",1755995548852,0.02,4811.8,4811.4,4.0538]
["bitfinex","ETHUSD",1755995549048,0.02,4811.8,4811.7,0.2919]
["bitfinex","ETHUSD",1755995549250,0.02,4811.8,4811.7,0.9519]
["bitfinex","ETHUSD",1755995549452,0.02,4811.8,4811.7,5.09596755]
["bitfinex","ETHUSD",1755995549748,0.02,4811.8,4811.7,5.19996755]
["bitfinex","ETHUSD",1755995551564,0.02,4811.8,4811.7,3.1217]
["bitfinex","ETHUSD",1755995552277,0.02,4811.8,4811.7,1.97411]
["bitfinex","ETHUSD",1755995552416,0.02,4811.8,4811.7,2.44091]
["bitfinex","ETHUSD",1755995553130,0.02,4811.8,4811.7,5.16321]
["bitfinex","ETHUSD",1755995553644,0.02,4811.8,4811.7,5.92191]
["bitfinex","ETHUSD",1755995554456,0.02,4811.8,4811.7,5.45511]
["bitfinex","ETHUSD",1755995554660,0.02,4811.8,4811.7,5.16321]
["bitfinex","ETHUSD",1755995554826,0.1691,4811.8,4811.7,5.16321]
["bitfinex","ETHUSD",1755995555363,0.02,4811.8,4811.7,8.00017755]
["bitfinex","ETHUSD",1755995556237,0.02,4811.8,4811.7,7.24147755]
["bitfinex","ETHUSD",1755995556455,0.02,4811.8,4811.7,5.16321]
["bitfinex","ETHUSD",1755995556654,0.02,4811.8,4811.7,8.00017755]
["bitfinex","ETHUSD",1755995558498,0.02,4811.8,4811.7,7.53337755]
["bitfinex","ETHUSD",1755995558703,0.02,4811.8,4811.7,8.00017755]
["bitfinex","ETHUSD",1755995559203,0.02,4811.8,4811.7,23.85805146]
["bitfinex","ETHUSD",1755995559408,0.04,4813.8,4812.5,0.66]
["bitfinex","ETHUSD",1755995559568,0.04,4813.8,4813.7,2.36930407]
["bitfinex","ETHUSD",1755995559898,0.04,4813.8,4813.7,8.03010407]
["bitfinex","ETHUSD",1755995560407,0.04,4813.8,4813.7,5.194]
["bitfinex","ETHUSD",1755995560692,0.6689,4813.8,4813.4,3.608]
["bitfinex","ETHUSD",1755995561052,0.4653,4813.7,4813.2,3.61]
["bitfinex","ETHUSD",1755995561257,0.3103,4813.3,4812.9,1.598]
["bitfinex","ETHUSD",1755995561452,0.3103,4813.3,4813.0,3.609]
["bitfinex","ETHUSD",1755995561673,0.04,4813.8,4813.0,3.609]
["bitfinex","ETHUSD",1755995561888,0.04,4813.8,4813.1,0.66]
["bitfinex","ETHUSD",1755995562188,0.04,4813.8,4813.7,3.02930407]
["bitfinex","ETHUSD",1755995562389,0.04,4813.8,4813.7,9.64530407]
["bitfinex","ETHUSD",1755995562575,0.04,4813.8,4813.7,10.11210407]
["bitfinex","ETHUSD",1755995562889,0.04,4813.8,4813.7,10.30191479]
["bitfinex","ETHUSD",1755995563053,0.04,4813.8,4813.7,11.48121722]
["bitfinex","ETHUSD",1755995563251,0.04,4813.8,4813.7,11.58521722]
["bitfinex","ETHUSD",1755995565483,0.04,4813.8,4813.7,4.50241722]
["bitfinex","ETHUSD",1755995565692,0.04,4813.8,4813.7,7.42091479]
["bitfinex","ETHUSD",1755995568759,0.042,4813.8,4813.7,7.42091479]
["bitfinex","ETHUSD",1755995569190,0.042,4813.8,4813.7,7.23110407]
["bitfinex","ETHUSD",1755995569391,0.042,4813.8,4813.7,7.4213657]
["bitfinex","ETHUSD",1755995569690,0.042,4813.8,4813.7,7.42134543]
["bitfinex","ETHUSD",1755995569876,0.042,4813.8,4813.7,8.37122751]
["bitfinex","ETHUSD",1755995570081,0.042,4813.8,4813.7,8.3712721]
["bitfinex","ETHUSD",1755995570923,0.042,4813.8,4813.7,7.05418615]
["bitfinex","ETHUSD",1755995571077,0.042,4813.8,4813.7,6.10430407]
["bitfinex","ETHUSD",1755995571963,0.042,4813.8,4813.7,6.76430407]
["bitfinex","ETHUSD",1755995572260,0.042,4813.8,4813.7,7.23280407]
["bitfinex","ETHUSD",1755995572459,0.042,4813.8,4813.7,2.18140407]
["bitfinex","ETHUSD",1755995572756,0.3564,4813.8,4813.7,5.80940407]
["bitfinex","ETHUSD",1755995572959,0.3564,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755995573160,0.3564,4813.8,4813.7,5.81140407]
["bitfinex","ETHUSD",1755995573583,0.042,4813.8,4813.7,6.60029264]
["bitfinex","ETHUSD",1755995574159,0.042,4813.8,4813.7,8.01649264]
["bitfinex","ETHUSD",1755995577387,0.02,4814.8,4814.7,2.0769726]
["bitfinex","ETHUSD",1755995577585,0.02,4814.8,4814.7,7.79536986]
["bitfinex","ETHUSD",1755995577892,0.02,4814.8,4814.7,7.89936986]
["bitfinex","ETHUSD",1755995578192,0.02,4814.8,4814.7,9.02786986]
["bitfinex","ETHUSD",1755995578998,0.02,4814.8,4814.7,4.27336986]
["bitfinex","ETHUSD",1755995579181,0.02,4814.8,4814.7,7.6906726]
["bitfinex","ETHUSD",1755995579506,0.1977,4814.8,4814.7,3.7779726]
["bitfinex","ETHUSD",1755995579709,0.1977,4814.8,4814.7,7.4019726]
["bitfinex","ETHUSD",1755995580396,0.649,4814.8,4814.7,7.4019726]
["bitfinex","ETHUSD",1755995580699,0.1977,4814.8,4814.7,7.4019726]
["bitfinex","ETHUSD",1755995581031,0.1977,4814.8,4814.7,5.325]
["bitfinex","ETHUSD",1755995581220,0.649,4814.8,4814.7,1.701]
["bitfinex","ETHUSD",1755995581510,0.1977,4814.8,4814.7,7.4029726]
["bitfinex","ETHUSD",1755995581718,0.1977,4814.8,4814.7,5.326]
["bitfinex","ETHUSD",1755995582006,0.649,4814.8,4814.7,7.4029726]
["bitfinex","ETHUSD",1755995582206,0.649,4814.8,4814.7,5.326]
["bitfinex","ETHUSD",1755995582379,0.649,4814.8,4814.7,7.4029726]
["bitfinex","ETHUSD",1755995582706,0.649,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1755995583198,0.76385,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1755995583401,0.76385,4814.8,4814.4,0.104]
["bitfinex","ETHUSD",1755995583604,0.4541,4814.7,4813.8,0.02]
["bitfinex","ETHUSD",1755995583897,0.55622736,4814.5,4813.8,0.124]
["bitfinex","ETHUSD",1755995584201,0.3144,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755995584387,0.6304,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755995584697,0.6304,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755995584898,1.18662736,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755995585065,1.64282262,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755995586008,1.08659526,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755995586212,1.64496994,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755995586392,0.3144,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755995586598,0.3144,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755995587067,0.6304,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755995588198,0.6304,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1755995588473,0.74929673,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1755995588667,0.6304,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1755995588864,0.6304,4813.9,4813.0,1.597]
["bitfinex","ETHUSD",1755995589086,0.3174,4813.8,4813.6,0.104]
["bitfinex","ETHUSD",1755995589284,0.3144,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1755995589500,0.75083673,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1755995589841,0.6318,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1755995591112,0.3144,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1755995591270,0.44534266,4814.2,4813.6,5.6097]
["bitfinex","ETHUSD",1755995591470,0.02,4814.8,4814.3,2.73714517]
["bitfinex","ETHUSD",1755995591669,0.02,4814.8,4814.3,9.66584517]
["bitfinex","ETHUSD",1755995591904,0.02,4814.8,4814.3,10.32552095]
["bitfinex","ETHUSD",1755995592693,0.02,4814.8,4814.3,3.02452095]
["bitfinex","ETHUSD",1755995592877,0.02,4814.8,4814.3,6.67052095]
["bitfinex","ETHUSD",1755995593087,0.02,4814.8,4814.3,7.18069456]
["bitfinex","ETHUSD",1755995594883,0.02,4814.8,4814.3,4.34734939]
["bitfinex","ETHUSD",1755995595103,0.02,4814.8,4814.3,3.83417578]
["bitfinex","ETHUSD",1755995595291,0.02,4814.8,4814.3,5.72014517]
["bitfinex","ETHUSD",1755995595495,0.02,4814.8,4814.3,5.91132354]
["bitfinex","ETHUSD",1755995596909,0.02,4814.8,4814.3,6.19902354]
["bitfinex","ETHUSD",1755995597223,0.02,4814.8,4814.3,6.66752354]
["bitfinex","ETHUSD",1755995597423,0.02,4814.8,4814.3,7.07349499]
["bitfinex","ETHUSD",1755995597627,0.02,4814.8,4814.3,6.78578233]
["bitfinex","ETHUSD",1755995597925,0.02,4814.8,4814.3,5.91131088]
["bitfinex","ETHUSD",1755995598229,0.02,4814.8,4814.3,5.91131121]
["bitfinex","ETHUSD",1755995598397,0.02,4814.8,4814.3,5.91130916]
["bitfinex","ETHUSD",1755995599728,0.02,4814.8,4814.3,5.90530916]
["bitfinex","ETHUSD",1755995599901,0.02,4814.8,4814.3,6.99115917]
["bitfinex","ETHUSD",1755995600108,0.02,4814.8,4814.3,7.42175917]
["bitfinex","ETHUSD",1755995600952,0.02,4814.8,4814.3,7.41975917]
["bitfinex","ETHUSD",1755995601228,0.02,4814.8,4814.3,7.41972157]
["bitfinex","ETHUSD",1755995601424,0.02,4814.8,4814.3,7.52372157]
["bitfinex","ETHUSD",1755995602601,0.02,4814.8,4814.3,7.52472157]
["bitfinex","ETHUSD",1755995602814,0.022,4814.8,4814.3,7.52472157]
["bitfinex","ETHUSD",1755995603605,0.02,4814.8,4814.3,7.52472157]
["bitfinex","ETHUSD",1755995605256,0.02,4815.8,4814.9,2.07688633]
["bitfinex","ETHUSD",1755995605540,0.02,4815.8,4814.9,6.70300534]
["bitfinex","ETHUSD",1755995605707,0.02,4815.8,4814.9,7.13360534]
["bitfinex","ETHUSD",1755995605909,0.002,4815.3,4814.9,7.13360534]
["bitfinex","ETHUSD",1755995607608,0.002,4815.3,4814.9,7.13337907]
["bitfinex","ETHUSD",1755995608240,0.697,4815.0,4814.9,6.41117907]
["bitfinex","ETHUSD",1755995608420,0.697,4815.0,4814.9,5.99578645]
["bitfinex","ETHUSD",1755995610027,0.697,4815.0,4814.9,3.91890012]
["bitfinex","ETHUSD",1755995610205,0.697,4815.0,4814.9,3.728]
["bitfinex","ETHUSD",1755995610552,0.697,4815.0,4814.9,5.80488633]
["bitfinex","ETHUSD",1755995611052,1.1288,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755995611254,0.697,4815.0,4814.9,3.726]
["bitfinex","ETHUSD",1755995611610,1.1288,4815.0,4814.9,3.726]
["bitfinex","ETHUSD",1755995612951,0.697,4815.0,4814.9,3.723]
["bitfinex","ETHUSD",1755995613648,1.1311,4815.0,4814.9,3.723]
["bitfinex","ETHUSD",1755995613848,0.697,4815.0,4814.9,3.723]
["bitfinex","ETHUSD",1755995614223,0.697,4815.0,4814.9,3.722]
["bitfinex","ETHUSD",1755995615728,0.697,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755995615932,1.1311,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755995616248,1.24441,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755995617439,0.697,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755995617653,0.697,4815.0,4814.4,3.613]
["bitfinex","ETHUSD",1755995617810,0.697,4815.0,4814.5,2.07702052]
["bitfinex","ETHUSD",1755995618012,0.4341,4814.9,4814.3,0.001]
["bitfinex","ETHUSD",1755995618312,0.11311,4814.8,4814.3,0.001]
["bitfinex","ETHUSD",1755995619044,0.2898,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755995619433,0.6301,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755995620068,2.70720202,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755995620559,6.34926355,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755995620763,6.46594053,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755995620943,8.31396102,4814.4,4813.3,0.001]
["bitfinex","ETHUSD",1755995621261,2.07767759,4813.1,4811.8,0.021]
["bitfinex","ETHUSD",1755995621464,3.0,4813.3,4811.8,0.021]
["bitfinex","ETHUSD",1755995621465,0.66,4812.7,4811.8,0.021]
["bitfinex","ETHUSD",1755995621667,0.66,4811.8,4809.8,0.02]
["bitfinex","ETHUSD",1755995621814,2.07861314,4810.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995622015,1.6343868,4810.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995622248,2.07939676,4809.1,4808.8,0.02]
["bitfinex","ETHUSD",1755995622434,2.07952087,4808.8,4807.8,0.02]
["bitfinex","ETHUSD",1755995622632,2.36971014,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995623019,5.64571014,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995623216,3.5658,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995623524,4.13036758,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995624149,0.3254762,4808.2,4807.8,0.02]
["bitfinex","ETHUSD",1755995624672,0.4341,4809.3,4807.8,0.02]
["bitfinex","ETHUSD",1755995624673,1.597,4809.4,4808.1,0.2876]
["bitfinex","ETHUSD",1755995624957,0.1331,4808.2,4807.8,0.02]
["bitfinex","ETHUSD",1755995625640,3.0,4809.1,4807.8,0.02]
["bitfinex","ETHUSD",1755995625641,3.0,4809.1,4807.8,2.09994744]
["bitfinex","ETHUSD",1755995625843,0.8567403,4809.0,4807.9,2.07989611]
["bitfinex","ETHUSD",1755995626042,0.8567403,4809.0,4807.8,0.02]
["bitfinex","ETHUSD",1755995626226,0.32539626,4808.8,4807.8,0.02]
["bitfinex","ETHUSD",1755995626426,0.41821366,4808.7,4807.8,0.02]
["bitfinex","ETHUSD",1755995626836,0.1331,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995627615,0.6682,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995628060,1.3282,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755995628640,2.74012647,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995628849,19.34438782,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995629167,9.17311749,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995629318,1.598,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995629517,1.75534504,4808.1,4807.3,0.3158]
["bitfinex","ETHUSD",1755995629717,1.75534504,4808.1,4807.3,0.001]
["bitfinex","ETHUSD",1755995630028,0.1755345,4808.0,4807.3,0.001]
["bitfinex","ETHUSD",1755995630732,5.262,4808.1,4807.3,0.001]
["bitfinex","ETHUSD",1755995631450,3.0,4808.0,4807.3,2.08115513]
["bitfinex","ETHUSD",1755995631771,3.0,4808.0,4807.3,0.001]
["bitfinex","ETHUSD",1755995632925,3.0,4808.0,4807.5,2.08007465]
["bitfinex","ETHUSD",1755995633131,1.598,4808.1,4807.6,2.52163492]
["bitfinex","ETHUSD",1755995633331,1.598,4808.1,4807.7,0.4416]
["bitfinex","ETHUSD",1755995633549,2.45654413,4808.1,4807.3,0.001]
["bitfinex","ETHUSD",1755995634270,0.66,4807.3,4806.8,0.021]
["bitfinex","ETHUSD",1755995634463,4.8845,4808.0,4806.8,0.0165]
["bitfinex","ETHUSD",1755995634464,3.7784,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995634631,12.59474284,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995634831,13.03594284,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995635030,11.28119123,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995635382,12.90901035,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995635542,12.90801035,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995635747,14.98835319,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995636056,10.80801035,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995636263,6.67081035,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995636461,10.24841035,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995637483,8.62059123,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995637633,5.62059123,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995637834,5.294,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995638278,1.599,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995638432,5.293,4806.9,4806.8,0.7729]
["bitfinex","ETHUSD",1755995638637,3.694,4806.9,4806.8,0.8769]
["bitfinex","ETHUSD",1755995638845,0.104,4807.6,4806.8,0.8769]
["bitfinex","ETHUSD",1755995639477,3.104,4807.6,4806.8,0.8769]
["bitfinex","ETHUSD",1755995639833,3.0,4807.6,4806.8,0.7729]
["bitfinex","ETHUSD",1755995640181,0.104,4807.8,4807.1,0.104]
["bitfinex","ETHUSD",1755995640378,0.002,4808.8,4807.7,0.3148]
["bitfinex","ETHUSD",1755995640379,3.692,4808.3,4807.7,0.3148]
["bitfinex","ETHUSD",1755995640681,0.5291,4808.2,4807.7,0.3148]
["bitfinex","ETHUSD",1755995640962,0.5291,4808.2,4807.9,0.104]
["bitfinex","ETHUSD",1755995641134,3.5291,4808.2,4807.9,0.104]
["bitfinex","ETHUSD",1755995641535,3.5291,4808.2,4806.1,0.4416]
["bitfinex","ETHUSD",1755995641536,2.19508289,4808.0,4806.1,0.4416]
["bitfinex","ETHUSD",1755995641753,2.19508289,4808.0,4806.1,2.52224784]
["bitfinex","ETHUSD",1755995641754,0.104,4807.7,4806.1,2.52224784]
["bitfinex","ETHUSD",1755995641951,5.292,4807.6,4806.8,0.1205]
["bitfinex","ETHUSD",1755995642153,0.74759701,4807.5,4806.8,0.1205]
["bitfinex","ETHUSD",1755995643629,1.599,4807.6,4806.9,0.4416]
["bitfinex","ETHUSD",1755995643834,1.599,4807.6,4807.5,0.104]
["bitfinex","ETHUSD",1755995644035,0.4498,4809.3,4807.5,0.104]
["bitfinex","ETHUSD",1755995644036,3.69,4807.9,4807.5,0.8604]
["bitfinex","ETHUSD",1755995644275,3.69,4808.0,4807.9,0.104]
["bitfinex","ETHUSD",1755995646452,4.3341,4808.0,4807.9,0.104]
["bitfinex","ETHUSD",1755995646656,3.0,4807.9,4807.4,0.104]
["bitfinex","ETHUSD",1755995647585,1.599,4808.3,4807.8,2.49871716]
["bitfinex","ETHUSD",1755995647753,0.32542039,4808.5,4807.9,0.4416]
["bitfinex","ETHUSD",1755995648067,0.022,4809.8,4808.7,2.07956412]
["bitfinex","ETHUSD",1755995648068,3.689,4809.7,4808.7,2.07956412]
["bitfinex","ETHUSD",1755995648273,3.689,4809.7,4808.7,2.49836412]
["bitfinex","ETHUSD",1755995648472,3.689,4809.7,4808.7,2.93996412]
["bitfinex","ETHUSD",1755995648881,3.0,4809.6,4808.7,2.93996412]
["bitfinex","ETHUSD",1755995649084,3.0,4809.1,4808.7,0.104]
["bitfinex","ETHUSD",1755995649286,0.671,4808.8,4808.7,0.104]
["bitfinex","ETHUSD",1755995649590,0.002,4808.8,4808.7,0.8604]
["bitfinex","ETHUSD",1755995650095,0.002,4808.8,4808.7,0.104]
["bitfinex","ETHUSD",1755995650248,0.1172,4808.8,4808.5,0.104]
["bitfinex","ETHUSD",1755995650453,0.002,4808.8,4808.5,0.104]
["bitfinex","ETHUSD",1755995651351,0.002,4808.8,4807.4,0.4416]
["bitfinex","ETHUSD",1755995651352,0.292,4808.6,4807.4,0.4416]
["bitfinex","ETHUSD",1755995651547,0.292,4808.6,4806.8,0.4581]
["bitfinex","ETHUSD",1755995651764,0.104,4808.2,4807.5,0.104]
["bitfinex","ETHUSD",1755995651964,0.2917,4807.6,4806.8,0.0165]
["bitfinex","ETHUSD",1755995652150,0.23716132,4807.5,4806.8,0.0165]
["bitfinex","ETHUSD",1755995652352,3.0,4807.3,4806.8,0.1205]
["bitfinex","ETHUSD",1755995652652,0.44740484,4807.2,4806.8,0.1205]
["bitfinex","ETHUSD",1755995652987,0.19426834,4807.1,4806.8,0.1205]
["bitfinex","ETHUSD",1755995653191,0.19426834,4807.0,4806.8,0.1205]
["bitfinex","ETHUSD",1755995653359,0.19426834,4806.9,4806.8,0.1205]
["bitfinex","ETHUSD",1755995653864,0.19806834,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995654065,3.68036834,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995654281,1.12777318,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995654485,1.74119349,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995654676,2.18859833,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995654874,2.36605615,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995655063,7.32767318,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995655585,7.3276633,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995655958,3.6416633,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995656561,0.6416633,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995657695,0.9336633,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995657867,1.2591721,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995658185,0.9671721,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995658764,0.19425846,4806.9,4806.8,0.1205]
["bitfinex","ETHUSD",1755995659086,0.19424891,4806.9,4806.8,0.1205]
["bitfinex","ETHUSD",1755995659292,0.19424891,4806.9,4806.8,0.8642]
["bitfinex","ETHUSD",1755995659489,0.19424891,4806.9,4806.8,2.94458611]
["bitfinex","ETHUSD",1755995659997,0.19424891,4806.9,4806.8,3.44709031]
["bitfinex","ETHUSD",1755995660366,0.19424891,4806.9,4806.8,2.94458611]
["bitfinex","ETHUSD",1755995661701,0.19424891,4808.1,4807.8,2.07994523]
["bitfinex","ETHUSD",1755995661995,0.002,4808.2,4808.0,2.07986688]
["bitfinex","ETHUSD",1755995662285,0.19420953,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1755995662487,0.19420953,4808.1,4808.0,2.18386688]
["bitfinex","ETHUSD",1755995662661,0.19420953,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1755995663057,0.19420953,4808.1,4808.0,2.18386688]
["bitfinex","ETHUSD",1755995663281,0.19420953,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1755995663482,3.48070953,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1755995663707,4.51602373,4808.1,4807.2,0.104]
["bitfinex","ETHUSD",1755995663865,0.104,4807.9,4807.2,0.104]
["bitfinex","ETHUSD",1755995664064,0.19420953,4807.8,4807.2,0.104]
["bitfinex","ETHUSD",1755995664294,0.19420953,4807.7,4807.2,0.104]
["bitfinex","ETHUSD",1755995664485,0.19420953,4807.6,4807.2,0.104]
["bitfinex","ETHUSD",1755995664683,0.2864,4807.3,4806.3,2.53520161]
["bitfinex","ETHUSD",1755995664883,0.63746048,4807.2,4806.7,0.104]
["bitfinex","ETHUSD",1755995665076,0.19420953,4807.1,4806.7,0.104]
["bitfinex","ETHUSD",1755995665282,0.19420953,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1755995665612,0.19431601,4806.9,4806.7,2.18442803]
["bitfinex","ETHUSD",1755995665894,0.19431601,4806.9,4806.4,2.08055]
["bitfinex","ETHUSD",1755995665895,0.19431601,4806.9,4806.8,2.52503391]
["bitfinex","ETHUSD",1755995666059,0.002,4808.2,4806.8,0.4106]
["bitfinex","ETHUSD",1755995666261,0.19437045,4808.1,4807.9,2.07990961]
["bitfinex","ETHUSD",1755995666505,0.002,4808.2,4807.9,2.07990961]
["bitfinex","ETHUSD",1755995666506,0.19437045,4808.0,4807.9,2.07990961]
["bitfinex","ETHUSD",1755995666673,0.19437045,4808.0,4807.9,2.37000961]
["bitfinex","ETHUSD",1755995666870,0.19437045,4808.0,4807.9,2.47400961]
["bitfinex","ETHUSD",1755995667205,0.19437045,4808.0,4807.9,2.92760961]
["bitfinex","ETHUSD",1755995669192,0.19437045,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1755995669394,0.19437045,4808.1,4808.0,2.36996688]
["bitfinex","ETHUSD",1755995669698,0.002,4808.2,4808.1,2.07982363]
["bitfinex","ETHUSD",1755995669899,0.002,4808.2,4808.1,2.82352363]
["bitfinex","ETHUSD",1755995670269,0.002,4808.8,4808.7,2.07956412]
["bitfinex","ETHUSD",1755995670509,0.002,4808.8,4808.7,7.74366412]
["bitfinex","ETHUSD",1755995670706,0.002,4808.8,4808.7,8.20026412]
["bitfinex","ETHUSD",1755995670871,0.002,4808.8,4808.7,9.22825408]
["bitfinex","ETHUSD",1755995674934,0.002,4809.2,4809.1,2.07939115]
["bitfinex","ETHUSD",1755995675144,0.002,4809.2,4809.1,2.36949115]
["bitfinex","ETHUSD",1755995675285,0.002,4809.2,4809.1,2.82309115]
["bitfinex","ETHUSD",1755995675485,0.002,4809.2,4809.1,2.92709115]
["bitfinex","ETHUSD",1755995675694,0.002,4809.2,4809.1,4.26580175]
["bitfinex","ETHUSD",1755995676126,0.002,4809.2,4809.1,4.92580175]
["bitfinex","ETHUSD",1755995677620,1e-08,4809.2,4809.1,4.92580175]
["bitfinex","ETHUSD",1755995677798,0.022,4809.8,4809.7,2.73913175]
["bitfinex","ETHUSD",1755995677999,0.022,4809.8,4809.7,11.87506495]
["bitfinex","ETHUSD",1755995678388,0.022,4809.8,4809.7,12.32866495]
["bitfinex","ETHUSD",1755995679133,0.02,4810.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1755995679332,0.02,4811.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1755995679333,0.02,4811.8,4811.7,2.07826755]
["bitfinex","ETHUSD",1755995679639,1e-08,4811.8,4811.7,11.59919431]
["bitfinex","ETHUSD",1755995679994,1e-08,4811.8,4811.7,12.05279431]
["bitfinex","ETHUSD",1755995682999,1e-08,4811.8,4811.7,8.39279431]
["bitfinex","ETHUSD",1755995683526,1e-08,4811.8,4811.7,12.06079431]
["bitfinex","ETHUSD",1755995683728,1e-08,4812.8,4812.7,2.73783572]
["bitfinex","ETHUSD",1755995683927,1e-08,4812.8,4812.7,11.88051006]
["bitfinex","ETHUSD",1755995684133,1e-08,4812.8,4812.7,8.66611006]
["bitfinex","ETHUSD",1755995684332,1e-08,4812.8,4812.7,12.37911006]
["bitfinex","ETHUSD",1755995684539,1e-08,4812.8,4812.7,8.66611006]
["bitfinex","ETHUSD",1755995684741,1e-08,4812.8,4812.7,12.37911006]
["bitfinex","ETHUSD",1755995685116,1e-08,4812.8,4812.7,8.66611006]
["bitfinex","ETHUSD",1755995685632,1e-08,4812.8,4812.7,7.55251006]
["bitfinex","ETHUSD",1755995685834,1e-08,4812.8,4812.7,10.97241006]
["bitfinex","ETHUSD",1755995686037,1e-08,4812.8,4812.7,11.63241006]
["bitfinex","ETHUSD",1755995686213,1e-08,4812.8,4812.7,1.703]
["bitfinex","ETHUSD",1755995686414,1e-08,4812.8,4812.7,5.413]
["bitfinex","ETHUSD",1755995686613,1e-08,4812.8,4812.7,7.49083572]
["bitfinex","ETHUSD",1755995687162,1e-08,4812.8,4812.7,3.78083572]
["bitfinex","ETHUSD",1755995687343,1e-08,4812.8,4812.7,7.48983572]
["bitfinex","ETHUSD",1755995687659,1e-08,4812.8,4812.7,9.19031071]
["bitfinex","ETHUSD",1755995688159,1e-08,4812.8,4812.7,7.48983572]
["bitfinex","ETHUSD",1755995688617,1e-08,4812.8,4812.7,7.48783572]
["bitfinex","ETHUSD",1755995688814,1e-08,4812.8,4812.7,1.703]
["bitfinex","ETHUSD",1755995689018,1e-08,4812.8,4812.7,7.48683572]
["bitfinex","ETHUSD",1755995689455,0.00200001,4812.8,4812.7,7.48683572]
["bitfinex","ETHUSD",1755995689752,0.00200001,4812.8,4812.7,7.48483572]
["bitfinex","ETHUSD",1755995691614,0.14170001,4812.8,4812.7,5.403]
["bitfinex","ETHUSD",1755995691811,0.00200001,4812.8,4812.7,7.48083572]
["bitfinex","ETHUSD",1755995692232,0.00200001,4812.8,4812.7,5.403]
["bitfinex","ETHUSD",1755995692434,0.00200001,4812.8,4812.7,7.48083572]
["bitfinex","ETHUSD",1755995692645,0.00200001,4812.8,4812.7,9.22250976]
["bitfinex","ETHUSD",1755995693067,0.00200001,4812.8,4812.7,8.74910976]
["bitfinex","ETHUSD",1755995693418,0.00200001,4812.8,4812.7,12.87950976]
["bitfinex","ETHUSD",1755995693833,0.00200001,4812.8,4812.7,12.77550976]
["bitfinex","ETHUSD",1755995694062,0.00200001,4812.8,4812.7,12.87950976]
["bitfinex","ETHUSD",1755995694241,1e-08,4812.8,4812.7,12.87950976]
["bitfinex","ETHUSD",1755995697662,1e-08,4812.8,4812.7,12.87250976]
["bitfinex","ETHUSD",1755995699172,1e-08,4812.8,4812.7,12.87050976]
["bitfinex","ETHUSD",1755995700684,1e-08,4812.8,4812.7,9.18250976]
["bitfinex","ETHUSD",1755995700894,1e-08,4812.8,4812.7,12.86950976]
["bitfinex","ETHUSD",1755995701241,1e-08,4812.8,4812.7,9.18250976]
["bitfinex","ETHUSD",1755995701549,1e-08,4812.8,4812.7,7.73670976]
["bitfinex","ETHUSD",1755995701863,0.13970001,4812.8,4812.7,7.46283572]
["bitfinex","ETHUSD",1755995702176,0.13970001,4812.8,4812.7,7.46383572]
["bitfinex","ETHUSD",1755995702544,1e-08,4812.8,4812.7,7.46383572]
["bitfinex","ETHUSD",1755995702745,1e-08,4812.8,4812.7,11.12383572]
["bitfinex","ETHUSD",1755995702952,1e-08,4812.8,4812.7,7.44083572]
["bitfinex","ETHUSD",1755995703260,1e-08,4812.8,4812.7,11.12283572]
["bitfinex","ETHUSD",1755995703475,0.30730001,4812.8,4812.7,11.12283572]
["bitfinex","ETHUSD",1755995703670,0.30730001,4812.8,4812.7,7.44083572]
["bitfinex","ETHUSD",1755995703967,0.30730001,4812.8,4812.7,7.46183572]
["bitfinex","ETHUSD",1755995704346,0.30730001,4812.8,4812.7,1.703]
["bitfinex","ETHUSD",1755995704587,0.30730001,4812.8,4812.7,7.46083572]
["bitfinex","ETHUSD",1755995704879,0.30730001,4812.8,4812.7,1.703]
["bitfinex","ETHUSD",1755995705061,0.30730001,4812.8,4812.7,5.382]
["bitfinex","ETHUSD",1755995706255,0.30730001,4812.8,4812.7,1.703]
["bitfinex","ETHUSD",1755995706577,0.30730001,4812.8,4812.7,5.38]
["bitfinex","ETHUSD",1755995706766,0.30730001,4812.8,4812.7,1.703]
["bitfinex","ETHUSD",1755995707189,0.30730001,4812.8,4812.7,5.38]
["bitfinex","ETHUSD",1755995707486,0.30730001,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755995708065,0.50091481,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755995708467,0.50091481,4812.8,4812.7,3.675]
["bitfinex","ETHUSD",1755995708798,0.50091481,4812.8,4812.6,3.676]
["bitfinex","ETHUSD",1755995708996,0.1936148,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995709164,0.6049148,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995709373,0.88167554,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995710030,1.01455037,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995711213,0.91055037,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995711418,5.98838609,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995711702,8.51039854,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995711871,7.39134913,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995712564,7.71652689,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995712966,8.64030285,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995713175,7.52215135,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995713379,7.32789221,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995713670,7.52185573,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995713973,7.5218658,4812.7,4812.6,0.001]
["bitfinex","ETHUSD",1755995715901,7.5218658,4812.7,4812.6,1e-08]
["bitfinex","ETHUSD",1755995716302,8.63678082,4812.7,4812.6,1e-08]
["bitfinex","ETHUSD",1755995716488,37.5218658,4812.7,4812.6,1e-08]
["bitfinex","ETHUSD",1755995716691,2.07818117,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995716906,11.50645476,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995717108,11.9535275,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995717272,12.69625138,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995717473,13.02150749,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995717678,14.64297074,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995718101,14.64577074,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995718300,10.23404686,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995718511,13.57579075,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995718804,20.68579075,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995719004,20.49181716,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995720299,18.41363599,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995720494,20.04474442,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995721184,17.96376325,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995721384,17.30376325,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995721687,17.73296733,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995721878,19.8111485,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995722319,20.4739485,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995722520,21.11158993,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755995722897,21.11158993,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995723292,20.91858239,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995724837,20.91278239,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995725821,21.19148239,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995726197,20.91278239,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995726732,20.1608485,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995727752,19.83564442,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755995728337,8.83546325,4811.9,4811.8,0.3292]
["bitfinex","ETHUSD",1755995728544,0.13287483,4812.7,4811.8,0.769]
["bitfinex","ETHUSD",1755995728762,0.13287483,4812.7,4811.9,0.4398]
["bitfinex","ETHUSD",1755995728913,3.66000001,4812.8,4811.9,0.4398]
["bitfinex","ETHUSD",1755995728914,1e-08,4812.8,4812.6,0.3082]
["bitfinex","ETHUSD",1755995729109,1e-08,4812.8,4812.7,0.4398]
["bitfinex","ETHUSD",1755995729357,1e-08,4812.8,4812.7,0.748]
["bitfinex","ETHUSD",1755995732719,1e-08,4812.8,4812.7,0.3082]
["bitfinex","ETHUSD",1755995733035,1e-08,4812.8,4812.7,0.748]
["bitfinex","ETHUSD",1755995736368,1e-08,4812.8,4811.9,0.4398]
["bitfinex","ETHUSD",1755995736723,1e-08,4812.8,4812.0,0.4398]
["bitfinex","ETHUSD",1755995737253,1e-08,4812.8,4812.6,0.0752]
["bitfinex","ETHUSD",1755995738242,0.35977108,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995738646,0.46377108,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995738962,5.5416068,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995739631,3.46377108,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995739826,5.5416068,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995740243,7.11277108,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995740677,9.1906068,4812.7,4812.6,0.0752]
["bitfinex","ETHUSD",1755995740845,9.1906068,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995741045,9.1926068,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995742172,7.11477108,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995742393,6.96277108,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995742672,6.755,4812.7,4812.6,0.3844]
["bitfinex","ETHUSD",1755995742878,7.08012897,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995745079,9.30986469,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995745653,10.84626536,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995745850,11.04009512,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995746145,11.97774175,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995747477,12.40754175,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995749586,12.08241278,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995750060,19.19241278,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995750555,19.93513666,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995752854,20.06648677,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995753075,19.83074685,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995753281,19.51792297,4812.7,4812.6,0.0762]
["bitfinex","ETHUSD",1755995753601,5.73805161,4812.2,4812.1,0.001]
["bitfinex","ETHUSD",1755995753898,0.66,4811.4,4809.7,0.464]
["bitfinex","ETHUSD",1755995754060,10.9131523,4811.4,4809.7,0.464]
["bitfinex","ETHUSD",1755995754266,10.71329256,4811.4,4809.7,0.464]
["bitfinex","ETHUSD",1755995754454,9.6830172,4811.4,4809.7,0.464]
["bitfinex","ETHUSD",1755995754654,9.6830172,4811.4,4808.8,1.618]
["bitfinex","ETHUSD",1755995754655,12.07807349,4811.4,4810.4,0.464]
["bitfinex","ETHUSD",1755995755554,11.92067349,4811.4,4810.4,0.464]
["bitfinex","ETHUSD",1755995757200,11.92067349,4811.4,4811.3,0.3062]
["bitfinex","ETHUSD",1755995757400,5.55227635,4811.4,4811.3,0.7702]
["bitfinex","ETHUSD",1755995757702,7.38572558,4811.4,4811.3,0.7702]
["bitfinex","ETHUSD",1755995758971,7.19160067,4811.4,4811.3,0.7702]
["bitfinex","ETHUSD",1755995760169,14.30160067,4811.4,4811.3,0.3062]
["bitfinex","ETHUSD",1755995760501,16.38449781,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995760706,17.68838479,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995760908,19.72095072,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995761086,33.91255545,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995761290,36.22096362,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995761686,37.46998753,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995762010,37.79534336,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995763108,15.96778187,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995763316,15.29090655,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995763496,15.29090655,4811.4,4811.3,0.7702]
["bitfinex","ETHUSD",1755995763497,18.92590655,4811.4,4811.3,0.7702]
["bitfinex","ETHUSD",1755995763880,18.92590655,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995764229,19.71590655,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755995764515,18.92590655,4811.4,4811.3,0.3062]
["bitfinex","ETHUSD",1755995764810,18.92590655,4811.4,4811.3,0.7702]
["bitfinex","ETHUSD",1755995765413,18.92590655,4811.4,4811.3,0.3062]
["bitfinex","ETHUSD",1755995766032,18.92590655,4811.4,4810.3,0.001]
["bitfinex","ETHUSD",1755995766033,2.192,4810.9,4810.3,0.001]
["bitfinex","ETHUSD",1755995766321,2.192,4810.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995766322,2.73895885,4810.1,4809.8,0.02]
["bitfinex","ETHUSD",1755995766486,23.68765003,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995766686,25.99365402,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995766917,25.01185402,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755995767501,25.11368109,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995767904,28.42412547,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995768288,28.57634128,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995768526,27.4578969,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995770116,28.7068969,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995771544,28.59008094,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995771820,28.70627053,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995772140,28.70627038,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995773204,28.89988192,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995773403,28.89985075,4809.9,4809.8,1e-08]
["bitfinex","ETHUSD",1755995773827,28.89985075,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995774123,5.84347763,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995774424,12.23583906,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995775394,12.56129054,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995776107,12.66766867,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995777620,11.16806797,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995777822,11.98522893,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995778123,12.64522893,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995779300,14.56937317,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995779493,9.45321221,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995779693,12.64661154,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995780136,9.00661154,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995780334,12.64661154,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995780734,15.64661154,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995781302,15.64667711,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995783839,10.40767711,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995784041,7.40767711,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995784204,7.214,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995784410,7.214,4808.9,4808.8,2.86872087]
["bitfinex","ETHUSD",1755995784605,7.214,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995784606,3.739,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995784807,3.93288793,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995785115,6.93288793,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995786118,7.25825691,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995786610,9.33773454,4808.9,4808.8,0.7892]
["bitfinex","ETHUSD",1755995786806,9.33773454,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995786807,11.50868851,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995787206,12.25999641,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755995787866,8.83203333,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995788072,7.37886845,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995790165,7.27486845,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995790474,3.74486845,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995790770,0.29788793,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995790986,3.29788793,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995791138,3.74578802,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995791338,3.74583966,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995791570,3.93026953,4808.9,4808.8,0.7592]
["bitfinex","ETHUSD",1755995791770,3.93026953,4808.9,4808.8,0.7602]
["bitfinex","ETHUSD",1755995791976,3.93026958,4808.9,4808.8,0.7602]
["bitfinex","ETHUSD",1755995794182,10.39117419,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755995794385,10.13658072,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755995794692,11.51037887,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755995795189,12.00221677,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755995795395,3.0,4808.8,4808.3,0.001]
["bitfinex","ETHUSD",1755995795690,1.53482988,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995795891,8.55386301,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995796090,11.08149038,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995797295,11.0815128,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995797476,12.95957591,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995801067,12.76521606,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995801267,12.95988934,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995801683,13.28533206,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995803026,13.28586644,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995803712,12.53811414,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995804088,19.63371414,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995804288,19.63371414,4808.4,4808.1,0.001]
["bitfinex","ETHUSD",1755995804289,3.0,4808.3,4808.1,0.001]
["bitfinex","ETHUSD",1755995804602,23.98968689,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995804785,25.54828171,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995806120,26.20828171,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995806920,29.64928171,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995807106,31.79115971,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995807485,31.35415971,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995807721,30.3625095,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995808538,9.2965159,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995808831,11.67336531,4808.2,4808.1,0.304]
["bitfinex","ETHUSD",1755995809291,12.33336531,4808.2,4808.1,0.304]
["bitfinex","ETHUSD",1755995809931,12.33336531,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995810739,12.89340941,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995810943,6.15038999,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995811098,12.23108352,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995811407,11.28212626,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995811607,12.23110476,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995811804,12.55654841,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995812191,11.99650199,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995812419,12.55655267,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995812626,12.55657516,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995812922,12.55657856,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995813125,12.55657771,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995813321,19.66657771,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995813522,19.10650199,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995814296,19.21050199,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995814525,19.21050199,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995814724,19.21050199,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995814924,19.21050199,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995815835,19.21050199,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995816010,19.21050199,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995817750,21.04381481,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995817924,20.2969506,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995818122,20.5721506,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995818455,19.97150695,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995818660,19.66180695,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995819414,19.55780695,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995819640,19.66180695,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1755995819843,16.04980695,4808.2,4808.1,0.3162]
["bitfinex","ETHUSD",1755995820145,20.39914168,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995820326,20.39916388,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995820832,18.87538585,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995821427,18.87550154,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995822342,8.05184317,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995822516,11.98026954,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995823127,14.98026954,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995823729,11.98026954,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995824065,0.44846789,4808.2,4808.1,0.762]
["bitfinex","ETHUSD",1755995824231,0.44846789,4808.4,4808.1,0.762]
["bitfinex","ETHUSD",1755995824428,0.44846789,4808.4,4808.2,0.4458]
["bitfinex","ETHUSD",1755995824644,3.79490403,4808.6,4808.3,0.3152]
["bitfinex","ETHUSD",1755995824964,0.44846789,4808.5,4808.3,0.3152]
["bitfinex","ETHUSD",1755995825123,0.44846789,4808.5,4808.4,0.4458]
["bitfinex","ETHUSD",1755995825333,0.44846789,4808.5,4808.4,0.761]
["bitfinex","ETHUSD",1755995827650,3.599,4808.7,4808.4,0.761]
["bitfinex","ETHUSD",1755995827836,0.002,4808.8,4808.4,0.761]
["bitfinex","ETHUSD",1755995828017,0.002,4808.8,4808.5,0.4458]
["bitfinex","ETHUSD",1755995828217,0.002,4808.8,4808.7,0.3152]
["bitfinex","ETHUSD",1755995828629,0.002,4808.8,4808.7,0.761]
["bitfinex","ETHUSD",1755995829658,3.597,4808.8,4808.7,0.761]
["bitfinex","ETHUSD",1755995831453,4.7821,4808.8,4808.2,0.4458]
["bitfinex","ETHUSD",1755995831656,3.701,4808.8,4808.7,0.3152]
["bitfinex","ETHUSD",1755995832155,3.701,4808.8,4808.7,0.761]
["bitfinex","ETHUSD",1755995833226,3.697,4808.8,4808.7,0.761]
["bitfinex","ETHUSD",1755995833434,0.002,4808.8,4808.7,0.761]
["bitfinex","ETHUSD",1755995839564,0.022,4810.8,4809.4,2.07926144]
["bitfinex","ETHUSD",1755995839738,3.716,4810.8,4809.4,2.79012058]
["bitfinex","ETHUSD",1755995839940,3.59,4810.4,4809.4,1.15445914]
["bitfinex","ETHUSD",1755995840154,3.59,4810.0,4809.4,0.7386]
["bitfinex","ETHUSD",1755995840329,3.0,4809.9,4809.4,0.7386]
["bitfinex","ETHUSD",1755995840730,0.104,4809.7,4809.4,0.7386]
["bitfinex","ETHUSD",1755995842061,3.695,4809.7,4809.4,0.7386]
["bitfinex","ETHUSD",1755995846975,0.3181,4809.5,4808.7,0.4436]
["bitfinex","ETHUSD",1755995847272,0.104,4809.2,4808.7,0.4436]
["bitfinex","ETHUSD",1755995847476,0.104,4809.2,4809.1,0.295]
["bitfinex","ETHUSD",1755995850753,0.002,4809.5,4809.1,0.7386]
["bitfinex","ETHUSD",1755995851176,0.002,4809.5,4809.2,0.4436]
["bitfinex","ETHUSD",1755995851485,0.002,4809.5,4809.4,0.295]
["bitfinex","ETHUSD",1755995851853,0.002,4809.5,4809.4,0.7386]
["bitfinex","ETHUSD",1755995854259,0.002,4809.5,4809.4,0.295]
["bitfinex","ETHUSD",1755995863794,3.0,4809.4,4808.3,0.001]
["bitfinex","ETHUSD",1755995863987,0.104,4808.6,4808.3,0.001]
["bitfinex","ETHUSD",1755995865184,0.104,4808.6,4808.5,0.295]
["bitfinex","ETHUSD",1755995865498,0.44919461,4808.8,4808.5,0.7386]
["bitfinex","ETHUSD",1755995865677,0.104,4809.1,4808.6,0.4436]
["bitfinex","ETHUSD",1755995865997,0.74817675,4809.1,4808.4,0.104]
["bitfinex","ETHUSD",1755995866185,0.55319461,4809.1,4808.6,0.4436]
["bitfinex","ETHUSD",1755995868604,0.55319461,4809.1,4808.7,0.4436]
["bitfinex","ETHUSD",1755995868974,0.55319461,4809.1,4808.4,0.104]
["bitfinex","ETHUSD",1755995868975,7.42548336,4808.8,4808.4,0.104]
["bitfinex","ETHUSD",1755995869168,7.42548336,4808.8,4807.8,0.021]
["bitfinex","ETHUSD",1755995869169,9.54989791,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995869393,7.54700701,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995869594,8.74423665,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995869779,8.84749526,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995870179,9.60315498,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995870504,12.12496512,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995870871,12.75437037,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995871424,12.29502655,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995871575,19.40575247,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995871770,20.25326655,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995871974,20.74209192,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995872177,19.62168079,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995872425,27.16781292,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995872710,27.60997698,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995873322,28.72909289,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995874071,28.15076694,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995874276,26.87731312,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995874497,27.48254075,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995875303,27.36588562,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995875879,27.48230386,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995876415,27.48225035,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755995876624,27.48225035,4807.9,4807.3,0.001]
["bitfinex","ETHUSD",1755995876625,5.74012647,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995876828,12.43516082,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995877114,13.48228845,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995877285,13.06298576,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995878883,13.06080593,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995879087,13.16480593,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995879293,12.97099811,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995879522,13.16467476,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995880100,12.83914311,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995881028,12.23391548,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755995881381,12.84916974,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995881611,15.98944988,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995881813,12.37691256,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995882012,12.37691256,4807.3,4807.2,0.7618]
["bitfinex","ETHUSD",1755995882013,14.36740565,4807.3,4807.2,0.7618]
["bitfinex","ETHUSD",1755995882322,17.95540565,4807.3,4807.2,0.2935]
["bitfinex","ETHUSD",1755995883027,17.95540565,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995883399,18.28091034,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995884421,19.53501034,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995885199,19.72855971,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995885442,19.09601034,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995885718,19.53501034,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995886022,14.69291034,4807.3,4807.2,0.2935]
["bitfinex","ETHUSD",1755995886207,14.77034336,4807.3,4807.2,0.7618]
["bitfinex","ETHUSD",1755995886406,17.0056131,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995886607,20.44007446,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755995886917,2.0802745,4807.1,4806.8,0.0165]
["bitfinex","ETHUSD",1755995887121,20.11102921,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995887305,21.79486708,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995887483,23.58580116,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995887690,23.03592796,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995888324,23.0358884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995889532,23.0415884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995889937,22.5996884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995890135,23.0415884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995891793,30.1505884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995892030,29.7086884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995892226,29.5507884,4806.9,4806.8,0.0165]
["bitfinex","ETHUSD",1755995892411,33.88374298,4806.9,4806.8,0.309]
["bitfinex","ETHUSD",1755995892796,28.46894112,4806.9,4806.8,0.309]
["bitfinex","ETHUSD",1755995893140,12.32823096,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995893428,11.77029331,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995893618,14.77029331,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995893932,11.44475233,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995894131,10.99555772,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995895016,10.802,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995895215,10.99592216,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995895622,7.40692216,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995896127,7.30292216,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995896319,12.06976626,4806.9,4806.8,0.309]
["bitfinex","ETHUSD",1755995896523,12.17376626,4806.9,4806.8,0.309]
["bitfinex","ETHUSD",1755995896742,15.17376626,4806.9,4806.8,0.309]
["bitfinex","ETHUSD",1755995897114,15.73170391,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995897442,15.73214594,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995897649,15.00165372,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995898017,14.63808043,4806.9,4806.8,0.7773]
["bitfinex","ETHUSD",1755995898223,14.63833355,4806.9,4806.8,0.109916]
["bitfinex","ETHUSD",1755995898420,15.38228813,4806.9,4806.8,0.109916]
["bitfinex","ETHUSD",1755995898620,15.38228813,4806.9,4806.4,0.4683]
["bitfinex","ETHUSD",1755995898621,3.0,4806.8,4806.4,0.4683]
["bitfinex","ETHUSD",1755995898831,0.104,4806.5,4806.4,0.4683]
["bitfinex","ETHUSD",1755995899022,7.33394262,4806.5,4806.4,0.7688]
["bitfinex","ETHUSD",1755995899220,8.08894617,4806.5,4806.4,0.7688]
["bitfinex","ETHUSD",1755995899550,9.60910183,4806.5,4806.4,0.3005]
["bitfinex","ETHUSD",1755995899923,7.52858587,4806.5,4806.4,0.3005]
["bitfinex","ETHUSD",1755995900842,7.52858587,4806.5,4806.3,0.001]
["bitfinex","ETHUSD",1755995900843,5.08055925,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995901042,6.23334512,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995901245,6.68724512,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995902052,4.15278587,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995902273,6.89334512,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995902423,8.06829317,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995903124,5.01153392,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995903623,0.83658587,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995903949,4.72528376,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995904135,8.17263564,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995905063,10.25319489,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995905357,8.17263564,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995906829,7.42458587,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995907224,7.03535188,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995907430,7.42498645,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995907954,14.53398645,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995908527,14.53398645,4806.4,4806.3,0.6944]
["bitfinex","ETHUSD",1755995909627,14.53398645,4806.4,4806.3,0.6954]
["bitfinex","ETHUSD",1755995910035,18.70994802,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995910436,18.51513632,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995910639,19.91191571,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995910841,19.16386594,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995911064,16.31320669,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995911264,16.41720669,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995911638,14.63800437,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995911936,15.38614789,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995912437,14.63800437,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995912637,15.38614789,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995913170,13.87870714,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995913335,15.38514789,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995914232,14.63700437,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995916935,14.24735188,4806.4,4806.3,0.3015]
["bitfinex","ETHUSD",1755995917166,14.6370454,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995917556,14.63706351,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995917940,11.63706351,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995918563,11.44221675,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995918939,11.33821675,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995919140,10.89088189,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995919361,7.109,4806.4,4806.3,0.7444]
["bitfinex","ETHUSD",1755995921879,0.104,4806.8,4806.3,1.03741705]
["bitfinex","ETHUSD",1755995922083,3.586,4806.7,4806.3,2.38209381]
["bitfinex","ETHUSD",1755995922382,3.586,4806.8,4806.4,0.4429]
["bitfinex","ETHUSD",1755995922543,3.586,4806.7,4806.5,0.4429]
["bitfinex","ETHUSD",1755995922741,3.586,4806.7,4806.6,0.3005]
["bitfinex","ETHUSD",1755995922944,3.586,4806.7,4806.6,0.7434]
["bitfinex","ETHUSD",1755995924755,3.586,4806.8,4806.6,0.7434]
["bitfinex","ETHUSD",1755995926875,0.002,4806.7,4806.6,0.7434]
["bitfinex","ETHUSD",1755995928965,0.002,4806.7,4806.5,0.104]
["bitfinex","ETHUSD",1755995929168,4.4047,4806.6,4806.3,0.001]
["bitfinex","ETHUSD",1755995929371,0.4002,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995929557,10.27057701,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995929753,10.72107701,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995930257,8.64051776,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995930570,12.02819115,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995931265,11.46700096,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995931667,8.93594171,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995931863,9.49703073,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995934412,8.93594171,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995934606,9.49703073,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755995935018,1.30871659,4806.4,4806.3,0.2895]
["bitfinex","ETHUSD",1755995935222,3.584,4806.5,4806.3,0.749]
["bitfinex","ETHUSD",1755995935388,0.44881118,4806.4,4806.3,0.749]
["bitfinex","ETHUSD",1755995935581,4.03281118,4806.4,4806.3,0.2895]
["bitfinex","ETHUSD",1755995936302,4.03281118,4806.4,4806.3,0.749]
["bitfinex","ETHUSD",1755995936676,4.03281118,4806.4,4806.3,0.853]
["bitfinex","ETHUSD",1755995936883,0.44881118,4806.4,4806.3,0.853]
["bitfinex","ETHUSD",1755995937075,0.44881118,4806.5,4806.3,0.853]
["bitfinex","ETHUSD",1755995937313,0.44881118,4806.5,4806.3,0.3935]
["bitfinex","ETHUSD",1755995937521,0.44881118,4806.5,4806.4,0.4595]
["bitfinex","ETHUSD",1755995937821,0.44881118,4806.6,4806.4,0.748]
["bitfinex","ETHUSD",1755995938185,0.44886631,4806.6,4806.4,0.748]
["bitfinex","ETHUSD",1755995938612,3.586,4806.7,4806.5,0.4595]
["bitfinex","ETHUSD",1755995938812,3.586,4806.7,4806.6,0.2885]
["bitfinex","ETHUSD",1755995939110,4.03485805,4806.7,4806.6,0.2885]
["bitfinex","ETHUSD",1755995940279,0.45085805,4806.7,4806.6,0.2885]
["bitfinex","ETHUSD",1755995941583,0.45085805,4806.7,4806.6,0.748]
["bitfinex","ETHUSD",1755995941785,0.002,4806.7,4806.6,2.93247268]
["bitfinex","ETHUSD",1755995941990,0.002,4806.7,4806.6,3.43397389]
["bitfinex","ETHUSD",1755995942725,0.002,4808.1,4807.7,2.73999667]
["bitfinex","ETHUSD",1755995942928,0.002,4808.1,4808.0,2.73986688]
["bitfinex","ETHUSD",1755995943216,0.002,4808.1,4808.0,3.22101673]
["bitfinex","ETHUSD",1755995943385,0.002,4808.1,4808.0,4.89046217]
["bitfinex","ETHUSD",1755995943988,0.002,4808.1,4808.0,7.89046217]
["bitfinex","ETHUSD",1755995945500,0.002,4808.1,4808.0,7.88999692]
["bitfinex","ETHUSD",1755995946094,0.002,4808.1,4808.0,7.88984099]
["bitfinex","ETHUSD",1755995955430,0.002,4808.1,4808.0,7.88918597]
["bitfinex","ETHUSD",1755995956638,0.002,4808.1,4808.0,11.47118597]
["bitfinex","ETHUSD",1755995961246,1e-08,4808.1,4808.0,11.47118597]
["bitfinex","ETHUSD",1755995961556,1e-08,4808.1,4808.0,11.47018597]
["bitfinex","ETHUSD",1755995964427,1e-08,4808.1,4808.0,18.01709139]
["bitfinex","ETHUSD",1755995964629,1e-08,4808.1,4808.0,18.20831003]
["bitfinex","ETHUSD",1755995964813,1e-08,4808.1,4808.0,18.31231003]
["bitfinex","ETHUSD",1755995965009,1e-08,4808.1,4808.0,18.31237299]
["bitfinex","ETHUSD",1755995965220,1e-08,4808.6,4808.5,2.73965061]
["bitfinex","ETHUSD",1755995965422,1e-08,4808.6,4808.5,16.37109264]
["bitfinex","ETHUSD",1755995965623,1e-08,4808.6,4808.5,16.93859264]
["bitfinex","ETHUSD",1755995965934,1e-08,4808.6,4808.5,16.9386532]
["bitfinex","ETHUSD",1755995966237,1e-08,4808.6,4808.5,17.44015441]
["bitfinex","ETHUSD",1755995966454,0.002,4809.1,4809.0,2.73943439]
["bitfinex","ETHUSD",1755995966609,0.002,4809.1,4809.0,14.96993698]
["bitfinex","ETHUSD",1755995966809,0.002,4809.1,4809.0,15.07393698]
["bitfinex","ETHUSD",1755995967021,0.002,4809.1,4809.0,16.64338242]
["bitfinex","ETHUSD",1755995969937,0.002,4809.1,4809.0,19.64338242]
["bitfinex","ETHUSD",1755995970142,0.002,4809.1,4809.0,19.45188525]
["bitfinex","ETHUSD",1755995972936,0.002,4809.5,4809.4,2.73926144]
["bitfinex","ETHUSD",1755995973180,0.002,4809.5,4809.4,9.63136144]
["bitfinex","ETHUSD",1755995973326,0.002,4809.5,4809.4,11.74362088]
["bitfinex","ETHUSD",1755995975570,0.002,4809.5,4809.4,12.20712088]
["bitfinex","ETHUSD",1755995976263,1e-08,4809.6,4809.5,5.73921821]
["bitfinex","ETHUSD",1755995976463,1e-08,4809.6,4809.5,12.59822363]
["bitfinex","ETHUSD",1755995976649,1e-08,4809.6,4809.5,13.56322484]
["bitfinex","ETHUSD",1755995977377,1e-08,4809.6,4809.5,13.09972484]
["bitfinex","ETHUSD",1755995977959,1e-08,4809.6,4809.5,13.56322484]
["bitfinex","ETHUSD",1755995978368,1e-08,4809.6,4809.5,13.09972484]
["bitfinex","ETHUSD",1755995979568,0.73820001,4809.6,4809.5,6.82071942]
["bitfinex","ETHUSD",1755995979769,0.73820001,4809.6,4809.5,5.65921821]
["bitfinex","ETHUSD",1755995979980,0.73820001,4809.6,4809.5,3.579]
["bitfinex","ETHUSD",1755995981270,0.9325207,4809.6,4809.5,3.579]
["bitfinex","ETHUSD",1755995982679,0.9325207,4809.6,4809.5,5.65821821]
["bitfinex","ETHUSD",1755995983669,0.9325207,4809.6,4809.5,3.579]
["bitfinex","ETHUSD",1755995984031,0.9325207,4809.6,4809.5,5.65821821]
["bitfinex","ETHUSD",1755995984491,1e-08,4810.1,4809.6,0.66]
["bitfinex","ETHUSD",1755995984640,1e-08,4810.1,4810.0,9.59800749]
["bitfinex","ETHUSD",1755995984846,1e-08,4810.1,4810.0,17.87900749]
["bitfinex","ETHUSD",1755995985076,1e-08,4810.1,4810.0,19.92116547]
["bitfinex","ETHUSD",1755995985278,1e-08,4810.1,4810.0,20.51466547]
["bitfinex","ETHUSD",1755995985476,1e-08,4810.3,4810.2,2.73891563]
["bitfinex","ETHUSD",1755995985767,1e-08,4810.3,4810.2,9.31791563]
["bitfinex","ETHUSD",1755995986174,1e-08,4810.3,4810.2,9.63001563]
["bitfinex","ETHUSD",1755995986379,1e-08,4810.3,4810.2,10.41940772]
["bitfinex","ETHUSD",1755995986978,1e-08,4810.3,4810.2,10.88290772]
["bitfinex","ETHUSD",1755995987942,1e-08,4810.3,4810.2,10.41940772]
["bitfinex","ETHUSD",1755995989154,1e-08,4810.3,4810.2,6.84040772]
["bitfinex","ETHUSD",1755995989361,1e-08,4810.3,4810.2,10.41940772]
["bitfinex","ETHUSD",1755995990344,1e-08,4810.5,4810.4,2.7388292]
["bitfinex","ETHUSD",1755995990595,1e-08,4810.5,4810.4,11.7564072]
["bitfinex","ETHUSD",1755995990946,1e-08,4810.5,4810.4,12.3032072]
["bitfinex","ETHUSD",1755995991379,1e-08,4810.5,4810.4,8.2814072]
["bitfinex","ETHUSD",1755995991675,1e-08,4810.5,4810.4,11.5637072]
["bitfinex","ETHUSD",1755995991676,0.31180001,4810.5,4810.4,11.5637072]
["bitfinex","ETHUSD",1755995992354,1e-08,4810.5,4810.4,12.3032072]
["bitfinex","ETHUSD",1755995993548,1e-08,4810.5,4810.4,11.8604072]
["bitfinex","ETHUSD",1755995993979,0.31180001,4810.5,4810.4,11.5627072]
["bitfinex","ETHUSD",1755995994882,0.31180001,4810.5,4810.4,11.8594072]
["bitfinex","ETHUSD",1755995994883,1e-08,4810.5,4810.4,11.8594072]
["bitfinex","ETHUSD",1755995995180,0.022,4810.8,4810.5,5.73878598]
["bitfinex","ETHUSD",1755995995181,1e-08,4810.6,4810.5,5.73878598]
["bitfinex","ETHUSD",1755995995346,1e-08,4810.6,4810.5,7.16272198]
["bitfinex","ETHUSD",1755995996876,1e-08,4810.6,4810.5,6.71992198]
["bitfinex","ETHUSD",1755995999657,1e-08,4810.6,4810.5,10.29792198]
["bitfinex","ETHUSD",1755995999857,1e-08,4810.6,4810.5,10.74072198]
["bitfinex","ETHUSD",1755996003405,0.002,4811.6,4811.5,2.73835394]
["bitfinex","ETHUSD",1755996003689,1e-08,4811.6,4811.5,11.31505394]
["bitfinex","ETHUSD",1755996005479,1e-08,4811.8,4811.7,2.73826755]
["bitfinex","ETHUSD",1755996005789,1e-08,4811.8,4811.7,7.6377797]
["bitfinex","ETHUSD",1755996006292,1e-08,4811.8,4811.7,14.17594302]
["bitfinex","ETHUSD",1755996007111,0.002,4812.6,4812.0,5.73813798]
["bitfinex","ETHUSD",1755996007112,1e-08,4812.1,4812.0,5.73813798]
["bitfinex","ETHUSD",1755996007398,0.31180001,4812.1,4812.0,6.95820383]
["bitfinex","ETHUSD",1755996007700,0.31180001,4812.1,4812.0,10.53520383]
["bitfinex","ETHUSD",1755996007858,0.31180001,4812.1,4812.0,6.95820383]
["bitfinex","ETHUSD",1755996008191,0.76990001,4812.1,4812.0,10.53520383]
["bitfinex","ETHUSD",1755996008901,0.76990001,4812.1,4812.0,6.95820383]
["bitfinex","ETHUSD",1755996009081,0.76990001,4812.1,4812.0,8.75913798]
["bitfinex","ETHUSD",1755996009397,0.76990001,4812.1,4812.0,9.41913798]
["bitfinex","ETHUSD",1755996011470,0.76990001,4812.1,4812.0,5.84213798]
["bitfinex","ETHUSD",1755996011675,0.76990001,4812.1,4812.0,9.41913798]
["bitfinex","ETHUSD",1755996012704,1e-08,4812.1,4812.0,9.71583798]
["bitfinex","ETHUSD",1755996012903,1e-08,4812.1,4812.0,10.99782349]
["bitfinex","ETHUSD",1755996013070,1e-08,4812.1,4812.0,10.70112349]
["bitfinex","ETHUSD",1755996013405,0.31180001,4812.1,4812.0,10.70112349]
["bitfinex","ETHUSD",1755996014099,1e-08,4812.1,4812.0,10.99782349]
["bitfinex","ETHUSD",1755996014902,0.002,4812.6,4812.5,2.73792207]
["bitfinex","ETHUSD",1755996015103,0.002,4812.6,4812.5,8.31362207]
["bitfinex","ETHUSD",1755996016909,0.002,4812.6,4812.5,8.75642207]
["bitfinex","ETHUSD",1755996017514,0.002,4812.6,4812.5,8.31362207]
["bitfinex","ETHUSD",1755996017923,0.002,4812.6,4812.5,11.31362207]
["bitfinex","ETHUSD",1755996018102,0.002,4812.6,4812.5,12.10301416]
["bitfinex","ETHUSD",1755996018416,0.3138,4812.6,4812.5,11.80531416]
["bitfinex","ETHUSD",1755996018601,0.7719,4812.6,4812.5,7.56931416]
["bitfinex","ETHUSD",1755996018799,0.7719,4812.6,4812.5,10.35592207]
["bitfinex","ETHUSD",1755996018974,0.7719,4812.6,4812.5,3.77992207]
["bitfinex","ETHUSD",1755996019287,0.7719,4812.6,4812.5,7.35592207]
["bitfinex","ETHUSD",1755996019608,0.7719,4812.6,4812.5,10.35592207]
["bitfinex","ETHUSD",1755996020009,0.7719,4812.6,4812.5,11.01592207]
["bitfinex","ETHUSD",1755996023279,0.7719,4812.6,4812.5,7.43992207]
["bitfinex","ETHUSD",1755996023475,0.7719,4812.6,4812.5,10.35592207]
["bitfinex","ETHUSD",1755996024108,0.3138,4812.6,4812.5,10.91192207]
["bitfinex","ETHUSD",1755996024283,0.3138,4812.6,4812.5,12.25931309]
["bitfinex","ETHUSD",1755996025011,0.7802,4812.6,4812.5,0.104]
["bitfinex","ETHUSD",1755996025212,0.7802,4812.6,4812.5,3.679]
["bitfinex","ETHUSD",1755996025522,0.7802,4812.6,4812.5,3.575]
["bitfinex","ETHUSD",1755996025812,0.7802,4812.6,4812.5,5.65292207]
["bitfinex","ETHUSD",1755996026689,0.3138,4812.6,4812.5,5.65292207]
["bitfinex","ETHUSD",1755996026882,0.3138,4812.6,4812.5,6.31292207]
["bitfinex","ETHUSD",1755996027210,0.002,4812.6,4812.5,10.62251423]
["bitfinex","ETHUSD",1755996027379,0.002,4812.6,4812.5,11.06991423]
["bitfinex","ETHUSD",1755996027781,0.002,4813.1,4812.5,11.06991423]
["bitfinex","ETHUSD",1755996027782,0.002,4813.1,4813.0,2.73770621]
["bitfinex","ETHUSD",1755996028007,0.002,4813.1,4813.0,8.22050621]
["bitfinex","ETHUSD",1755996028207,0.002,4813.1,4813.0,10.20415054]
["bitfinex","ETHUSD",1755996028703,0.3043,4813.1,4813.0,9.89335054]
["bitfinex","ETHUSD",1755996029514,0.002,4813.1,4813.0,9.89335054]
["bitfinex","ETHUSD",1755996029700,0.002,4813.1,4813.0,10.20415054]
["bitfinex","ETHUSD",1755996030086,0.002,4813.1,4813.0,10.65155054]
["bitfinex","ETHUSD",1755996030796,0.002,4813.1,4813.0,10.20415054]
["bitfinex","ETHUSD",1755996032787,0.002,4813.1,4813.0,9.89335054]
["bitfinex","ETHUSD",1755996033104,0.3043,4813.1,4813.0,6.31835054]
["bitfinex","ETHUSD",1755996033617,0.3043,4813.1,4813.0,7.90970621]
["bitfinex","ETHUSD",1755996034786,0.3043,4813.1,4813.0,4.33470621]
["bitfinex","ETHUSD",1755996034981,0.7707,4813.1,4813.0,7.90970621]
["bitfinex","ETHUSD",1755996035289,0.3043,4813.1,4813.0,8.01370621]
["bitfinex","ETHUSD",1755996035485,0.3043,4813.1,4813.0,9.32485421]
["bitfinex","ETHUSD",1755996036212,0.002,4813.1,4813.0,9.63565421]
["bitfinex","ETHUSD",1755996036797,0.002,4813.1,4813.0,12.63565421]
["bitfinex","ETHUSD",1755996038392,0.3043,4813.1,4813.0,12.32385421]
["bitfinex","ETHUSD",1755996040086,0.7707,4813.1,4813.0,12.32385421]
["bitfinex","ETHUSD",1755996043016,0.7707,4813.1,4813.0,8.74985421]
["bitfinex","ETHUSD",1755996043219,0.7707,4813.1,4813.0,12.32385421]
["bitfinex","ETHUSD",1755996045115,0.7707,4813.1,4813.0,8.74985421]
["bitfinex","ETHUSD",1755996045493,0.7707,4813.1,4813.0,12.32385421]
["bitfinex","ETHUSD",1755996047027,0.7707,4813.1,4813.0,8.74985421]
["bitfinex","ETHUSD",1755996047325,0.7707,4813.1,4813.0,12.32385421]
["bitfinex","ETHUSD",1755996048231,0.002,4813.1,4813.0,12.32385421]
["bitfinex","ETHUSD",1755996048738,0.002,4813.1,4813.0,12.63465421]
["bitfinex","ETHUSD",1755996049300,0.002,4813.1,4813.0,13.09165421]
["bitfinex","ETHUSD",1755996049832,0.002,4813.1,4813.0,12.63465421]
["bitfinex","ETHUSD",1755996053947,0.002,4813.1,4813.0,12.63365421]
["bitfinex","ETHUSD",1755996057742,0.002,4813.1,4813.0,13.28319991]
["bitfinex","ETHUSD",1755996058740,0.002,4813.1,4813.0,13.09065421]
["bitfinex","ETHUSD",1755996059902,0.002,4813.1,4813.0,8.74985421]
["bitfinex","ETHUSD",1755996060138,0.7737,4813.1,4813.0,12.32185421]
["bitfinex","ETHUSD",1755996060640,0.7737,4813.1,4813.0,3.672148]
["bitfinex","ETHUSD",1755996060827,0.7737,4813.1,4813.0,1.701]
["bitfinex","ETHUSD",1755996061139,0.7737,4813.1,4813.0,5.273]
["bitfinex","ETHUSD",1755996061542,0.3102,4813.1,4813.0,8.01070621]
["bitfinex","ETHUSD",1755996061742,0.002,4813.1,4813.0,8.01070621]
["bitfinex","ETHUSD",1755996061947,0.002,4813.1,4813.0,12.79275452]
["bitfinex","ETHUSD",1755996062740,0.002,4813.1,4813.0,12.33575452]
["bitfinex","ETHUSD",1755996063451,0.002,4813.1,4813.0,12.79275452]
["bitfinex","ETHUSD",1755996063950,0.002,4813.1,4813.0,8.76375452]
["bitfinex","ETHUSD",1755996064151,0.002,4813.1,4813.0,8.44755452]
["bitfinex","ETHUSD",1755996064353,0.002,4813.1,4813.0,12.01955452]
["bitfinex","ETHUSD",1755996064529,0.002,4813.1,4813.0,12.33575452]
["bitfinex","ETHUSD",1755996064729,0.002,4813.1,4813.0,12.01955452]
["bitfinex","ETHUSD",1755996065350,0.002,4813.1,4813.0,8.44755452]
["bitfinex","ETHUSD",1755996065669,0.002,4813.1,4813.0,12.33575452]
["bitfinex","ETHUSD",1755996066053,0.002,4813.1,4813.0,8.76375452]
["bitfinex","ETHUSD",1755996066363,0.002,4813.1,4813.0,12.33575452]
["bitfinex","ETHUSD",1755996067423,0.002,4813.1,4813.0,12.79275452]
["bitfinex","ETHUSD",1755996067623,0.002,4813.1,4813.0,8.76375452]
["bitfinex","ETHUSD",1755996067824,0.002,4813.1,4813.0,12.33575452]
["bitfinex","ETHUSD",1755996068127,0.002,4813.1,4813.0,12.79275452]
["bitfinex","ETHUSD",1755996069059,0.002,4813.1,4813.0,12.33575452]
["bitfinex","ETHUSD",1755996069239,0.002,4813.1,4813.0,12.79275452]
["bitfinex","ETHUSD",1755996069622,0.002,4813.1,4813.0,9.22075452]
["bitfinex","ETHUSD",1755996069822,0.002,4813.1,4813.0,12.33475452]
["bitfinex","ETHUSD",1755996072039,0.002,4813.1,4813.0,12.79175452]
["bitfinex","ETHUSD",1755996072040,1e-08,4813.1,4813.0,12.79175452]
["bitfinex","ETHUSD",1755996073166,0.002,4814.1,4814.0,5.73727461]
["bitfinex","ETHUSD",1755996073462,0.002,4814.1,4814.0,11.22147461]
["bitfinex","ETHUSD",1755996074040,0.002,4814.1,4814.0,11.32547461]
["bitfinex","ETHUSD",1755996074924,0.4995,4815.0,4814.7,2.7369726]
["bitfinex","ETHUSD",1755996075127,0.4995,4815.0,4814.7,3.21837396]
["bitfinex","ETHUSD",1755996075355,0.3282,4814.8,4814.7,6.89337396]
["bitfinex","ETHUSD",1755996075955,0.3282,4814.8,4814.7,3.32237396]
["bitfinex","ETHUSD",1755996076666,0.3282,4814.8,4814.7,6.89237396]
["bitfinex","ETHUSD",1755996078161,0.02,4814.8,4814.7,3.32237396]
["bitfinex","ETHUSD",1755996078364,0.02,4814.8,4814.7,7.20857396]
["bitfinex","ETHUSD",1755996081533,0.02,4814.8,4814.7,10.20857396]
["bitfinex","ETHUSD",1755996081736,0.4995,4815.0,4814.9,2.73688633]
["bitfinex","ETHUSD",1755996082085,0.4995,4815.0,4814.9,12.40689928]
["bitfinex","ETHUSD",1755996082235,0.4995,4815.0,4814.9,9.27409928]
["bitfinex","ETHUSD",1755996082435,0.4995,4815.0,4814.9,12.84309928]
["bitfinex","ETHUSD",1755996082962,1e-08,4815.1,4815.0,5.73684319]
["bitfinex","ETHUSD",1755996083162,1e-08,4815.1,4815.0,14.66844089]
["bitfinex","ETHUSD",1755996083363,1e-08,4815.1,4815.0,18.23744089]
["bitfinex","ETHUSD",1755996083566,1e-08,4815.1,4815.0,3.73137757]
["bitfinex","ETHUSD",1755996083567,0.28500001,4815.1,4815.0,3.73137757]
["bitfinex","ETHUSD",1755996083769,0.73380001,4815.1,4815.0,7.34684319]
["bitfinex","ETHUSD",1755996084264,0.73380001,4815.1,4815.0,8.00684319]
["bitfinex","ETHUSD",1755996084488,0.28500001,4815.1,4815.0,8.00684319]
["bitfinex","ETHUSD",1755996084674,1e-08,4815.1,4815.0,8.00684319]
["bitfinex","ETHUSD",1755996084965,1e-08,4815.1,4815.0,9.97173492]
["bitfinex","ETHUSD",1755996085141,1e-08,4815.1,4815.0,12.97173492]
["bitfinex","ETHUSD",1755996085343,1e-08,4815.1,4815.0,13.40793492]
["bitfinex","ETHUSD",1755996086572,0.73380001,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996086782,0.28500001,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996087062,1e-08,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996087669,0.28500001,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996087839,1e-08,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996088037,1e-08,4815.1,4815.0,9.10003492]
["bitfinex","ETHUSD",1755996088245,0.28500001,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996088843,0.28500001,4815.1,4815.0,9.10003492]
["bitfinex","ETHUSD",1755996089047,0.28500001,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996089247,1e-08,4815.1,4815.0,12.66803492]
["bitfinex","ETHUSD",1755996089477,1e-08,4815.1,4815.0,12.97073492]
["bitfinex","ETHUSD",1755996090280,1e-08,4815.1,4815.0,13.40593492]
["bitfinex","ETHUSD",1755996093084,1e-08,4815.1,4815.0,9.83893492]
["bitfinex","ETHUSD",1755996093259,1e-08,4815.1,4815.0,13.40593492]
["bitfinex","ETHUSD",1755996093591,1e-08,4815.1,4815.0,9.83893492]
["bitfinex","ETHUSD",1755996093788,1e-08,4815.1,4815.0,12.96973492]
["bitfinex","ETHUSD",1755996094455,0.28500001,4815.1,4815.0,8.44003492]
["bitfinex","ETHUSD",1755996094690,0.28500001,4815.1,4815.0,12.00703492]
["bitfinex","ETHUSD",1755996094989,1e-08,4815.1,4815.0,8.74273492]
["bitfinex","ETHUSD",1755996095192,1e-08,4815.1,4815.0,12.66703492]
["bitfinex","ETHUSD",1755996095512,1e-08,4815.1,4815.0,12.96973492]
["bitfinex","ETHUSD",1755996095992,1e-08,4815.1,4815.0,12.66703492]
["bitfinex","ETHUSD",1755996096171,0.73380001,4815.1,4815.0,12.66703492]
["bitfinex","ETHUSD",1755996096485,0.28500001,4815.1,4815.0,12.66703492]
["bitfinex","ETHUSD",1755996096689,1e-08,4815.1,4815.0,12.96973492]
["bitfinex","ETHUSD",1755996096884,1e-08,4815.1,4815.0,13.40593492]
["bitfinex","ETHUSD",1755996098353,1e-08,4815.1,4815.0,12.96973492]
["bitfinex","ETHUSD",1755996098557,1e-08,4815.1,4815.0,9.40273492]
["bitfinex","ETHUSD",1755996098780,1e-08,4815.1,4815.0,12.96873492]
["bitfinex","ETHUSD",1755996099497,1e-08,4815.1,4815.0,13.40493492]
["bitfinex","ETHUSD",1755996100984,1e-08,4815.1,4815.0,9.40273492]
["bitfinex","ETHUSD",1755996101177,1e-08,4815.1,4815.0,13.40493492]
["bitfinex","ETHUSD",1755996102694,1e-08,4815.1,4815.0,12.96873492]
["bitfinex","ETHUSD",1755996104417,1e-08,4815.1,4815.0,13.40493492]
["bitfinex","ETHUSD",1755996105083,0.00988261,4817.1,4816.5,2.7361964]
["bitfinex","ETHUSD",1755996105281,0.288,4816.6,4816.5,8.0011964]
["bitfinex","ETHUSD",1755996105477,0.288,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996105717,0.7368,4816.6,4816.5,7.3411964]
["bitfinex","ETHUSD",1755996106083,0.7368,4816.6,4816.5,3.7761964]
["bitfinex","ETHUSD",1755996106278,0.288,4816.6,4816.5,8.0011964]
["bitfinex","ETHUSD",1755996106483,0.7368,4816.6,4816.5,8.0011964]
["bitfinex","ETHUSD",1755996107085,0.7368,4816.6,4816.5,4.4361964]
["bitfinex","ETHUSD",1755996107318,0.7368,4816.6,4816.5,5.265]
["bitfinex","ETHUSD",1755996107684,0.7368,4816.6,4816.5,2.1801964]
["bitfinex","ETHUSD",1755996107891,0.7368,4816.6,4816.5,7.3411964]
["bitfinex","ETHUSD",1755996108085,0.7368,4816.6,4816.5,8.0011964]
["bitfinex","ETHUSD",1755996109033,0.7368,4816.6,4816.5,4.4361964]
["bitfinex","ETHUSD",1755996109244,0.7368,4816.6,4816.5,5.265]
["bitfinex","ETHUSD",1755996109614,0.7368,4816.6,4816.5,7.3411964]
["bitfinex","ETHUSD",1755996110016,0.7368,4816.6,4816.5,3.7761964]
["bitfinex","ETHUSD",1755996110538,0.7368,4816.6,4816.5,7.3411964]
["bitfinex","ETHUSD",1755996110703,0.6868,4816.6,4816.5,7.3411964]
["bitfinex","ETHUSD",1755996111911,0.6868,4816.6,4816.5,5.265]
["bitfinex","ETHUSD",1755996112112,0.6868,4816.6,4816.5,7.3411964]
["bitfinex","ETHUSD",1755996112507,0.6868,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996112818,0.6868,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996113306,0.6868,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996113736,0.6868,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996114429,0.6868,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996114632,0.6868,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996115436,0.6868,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996115640,0.6868,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996116921,0.6868,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996117120,0.6868,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996117541,0.01188261,4817.1,4816.5,5.264]
["bitfinex","ETHUSD",1755996117747,0.2936,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996118122,0.7463,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996118324,0.7463,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996118526,0.7463,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996118730,0.7463,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996119347,0.7463,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996120029,0.6963,4816.6,4816.5,5.264]
["bitfinex","ETHUSD",1755996120423,0.6963,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996120865,0.6963,4816.6,4816.5,5.263]
["bitfinex","ETHUSD",1755996121219,0.6963,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996121425,0.6963,4816.6,4816.5,5.263]
["bitfinex","ETHUSD",1755996124135,0.6963,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996124363,0.6963,4816.6,4816.5,5.263]
["bitfinex","ETHUSD",1755996124737,0.6963,4816.6,4816.5,1.7]
["bitfinex","ETHUSD",1755996124927,0.6963,4816.6,4816.5,5.263]
["bitfinex","ETHUSD",1755996126845,0.6963,4816.6,4816.5,3.667]
["bitfinex","ETHUSD",1755996130970,0.6963,4816.6,4816.2,3.562]
["bitfinex","ETHUSD",1755996131176,1.17814633,4816.5,4816.2,3.666]
["bitfinex","ETHUSD",1755996131339,0.2936,4816.3,4816.2,3.666]
["bitfinex","ETHUSD",1755996133889,0.7463,4816.3,4816.2,3.666]
["bitfinex","ETHUSD",1755996134771,0.7463,4816.3,4816.2,0.104]
["bitfinex","ETHUSD",1755996134956,0.7463,4816.3,4816.2,3.562]
["bitfinex","ETHUSD",1755996135347,0.7463,4816.3,4816.1,0.001]
["bitfinex","ETHUSD",1755996135348,7.40399771,4816.3,4816.1,0.001]
["bitfinex","ETHUSD",1755996135680,6.276618,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755996135880,7.1315229,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755996136094,6.570218,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755996137050,7.31836152,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755996137251,11.84900807,4816.2,4816.1,0.001]
["bitfinex","ETHUSD",1755996137854,2.07654131,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755996138160,10.57935559,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755996138364,11.03205559,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755996138570,14.65371739,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755996139187,15.21303122,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755996139382,2.09816441,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1755996139673,0.104,4815.7,4815.6,0.2894]
["bitfinex","ETHUSD",1755996139864,0.104,4815.7,4815.6,0.7301]
["bitfinex","ETHUSD",1755996140268,0.104,4815.7,4815.6,2.80668443]
["bitfinex","ETHUSD",1755996140580,0.02,4816.8,4815.8,2.07648244]
["bitfinex","ETHUSD",1755996140787,0.02,4816.8,4816.7,0.2884]
["bitfinex","ETHUSD",1755996140986,0.02,4816.8,4816.7,3.8494]
["bitfinex","ETHUSD",1755996141189,0.02,4816.8,4816.7,4.2901]
["bitfinex","ETHUSD",1755996144278,0.022,4816.8,4816.7,0.7291]
["bitfinex","ETHUSD",1755996144501,0.022,4816.8,4816.7,4.2901]
["bitfinex","ETHUSD",1755996144703,0.022,4816.8,4816.7,0.2884]
["bitfinex","ETHUSD",1755996144876,0.022,4816.8,4816.7,4.2901]
["bitfinex","ETHUSD",1755996149785,0.3103,4816.8,4816.5,0.104]
["bitfinex","ETHUSD",1755996150111,0.3103,4816.8,4816.6,3.56]
["bitfinex","ETHUSD",1755996151010,0.3103,4816.8,4816.5,0.104]
["bitfinex","ETHUSD",1755996151202,0.3103,4816.8,4816.6,3.56]
["bitfinex","ETHUSD",1755996151983,0.3103,4816.8,4816.5,0.104]
["bitfinex","ETHUSD",1755996152178,0.3103,4816.8,4816.7,3.56]
["bitfinex","ETHUSD",1755996152378,0.2103,4816.8,4816.7,3.56]
["bitfinex","ETHUSD",1755996154136,0.01188261,4817.1,4816.7,3.56]
["bitfinex","ETHUSD",1755996154526,0.01188261,4817.1,4816.9,0.104]
["bitfinex","ETHUSD",1755996154719,0.2883,4817.0,4816.9,0.104]
["bitfinex","ETHUSD",1755996154925,0.2883,4817.0,4816.9,3.663]
["bitfinex","ETHUSD",1755996155319,0.2883,4817.0,4816.9,0.104]
["bitfinex","ETHUSD",1755996155733,0.2883,4817.0,4816.9,3.663]
["bitfinex","ETHUSD",1755996155899,0.2883,4817.0,4816.9,0.104]
["bitfinex","ETHUSD",1755996158227,0.01188261,4817.1,4816.9,0.104]
["bitfinex","ETHUSD",1755996158412,0.01188261,4817.1,4817.0,0.2884]
["bitfinex","ETHUSD",1755996160822,0.01188261,4817.1,4817.0,3.8464]
["bitfinex","ETHUSD",1755996161424,0.01188261,4817.1,4817.0,4.2871]
["bitfinex","ETHUSD",1755996161630,0.01188261,4817.1,4817.0,6.8021909]
["bitfinex","ETHUSD",1755996164728,0.01188261,4817.1,4817.0,4.72621]
["bitfinex","ETHUSD",1755996165053,0.01188261,4817.1,4817.0,6.8011909]
["bitfinex","ETHUSD",1755996165716,0.01188261,4817.1,4817.0,4.72521]
["bitfinex","ETHUSD",1755996165918,0.01188261,4817.1,4817.0,6.8011909]
["bitfinex","ETHUSD",1755996166850,0.01188261,4817.1,4817.0,0.72751]
["bitfinex","ETHUSD",1755996167055,0.01188261,4817.1,4816.9,0.104]
["bitfinex","ETHUSD",1755996167056,0.77088261,4817.1,4816.9,0.104]
["bitfinex","ETHUSD",1755996167254,0.30018261,4817.1,4816.8,0.02]
["bitfinex","ETHUSD",1755996167459,0.4707,4817.0,4816.8,0.02]
["bitfinex","ETHUSD",1755996167656,0.2883,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755996167820,0.759,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755996168949,0.01188261,4817.1,4816.8,0.4329]
["bitfinex","ETHUSD",1755996169153,0.01188261,4817.1,4816.9,0.19192973]
["bitfinex","ETHUSD",1755996169325,0.2977,4816.9,4816.8,3.68]
["bitfinex","ETHUSD",1755996169651,0.2977,4816.9,4816.8,3.85195379]
["bitfinex","ETHUSD",1755996170225,0.01188261,4817.1,4816.8,4.16085379]
["bitfinex","ETHUSD",1755996170451,0.01188261,4817.1,4816.8,6.50517433]
["bitfinex","ETHUSD",1755996170652,0.01188261,4817.1,4816.9,0.63363714]
["bitfinex","ETHUSD",1755996170859,0.01188261,4817.1,4817.0,0.60493714]
["bitfinex","ETHUSD",1755996171058,0.01188261,4817.1,4817.0,3.12248034]
["bitfinex","ETHUSD",1755996174442,0.01188261,4817.1,4817.0,6.4864809]
["bitfinex","ETHUSD",1755996174641,0.01188261,4817.1,4817.0,7.54835829]
["bitfinex","ETHUSD",1755996178369,0.01188261,4817.1,4817.0,7.73914663]
["bitfinex","ETHUSD",1755996179950,0.74908261,4817.1,4817.0,6.98864663]
["bitfinex","ETHUSD",1755996180150,0.74908261,4817.1,4817.0,3.85078834]
["bitfinex","ETHUSD",1755996180378,0.30958261,4817.1,4817.0,5.7349809]
["bitfinex","ETHUSD",1755996180577,0.30958261,4817.1,4817.0,5.92677595]
["bitfinex","ETHUSD",1755996181053,0.30958261,4817.1,4817.0,0.29579505]
["bitfinex","ETHUSD",1755996181253,0.30958261,4817.1,4817.0,5.92677595]
["bitfinex","ETHUSD",1755996181481,0.30958261,4817.1,4817.0,3.85079505]
["bitfinex","ETHUSD",1755996181897,0.30958261,4817.1,4817.0,5.92677595]
["bitfinex","ETHUSD",1755996182072,0.01188261,4817.1,4817.0,6.98705355]
["bitfinex","ETHUSD",1755996182457,0.01188261,4817.1,4817.0,7.42865355]
["bitfinex","ETHUSD",1755996183087,0.01188261,4817.1,4817.0,6.98705355]
["bitfinex","ETHUSD",1755996183792,0.12568261,4817.1,4817.0,0.29579505]
["bitfinex","ETHUSD",1755996184087,0.12568261,4817.1,4817.0,3.84979505]
["bitfinex","ETHUSD",1755996184088,0.56188261,4817.1,4817.0,3.84979505]
["bitfinex","ETHUSD",1755996184274,0.56188261,4817.1,4817.0,0.29579505]
["bitfinex","ETHUSD",1755996184480,0.56188261,4817.1,4817.0,3.84979505]
["bitfinex","ETHUSD",1755996184697,0.56188261,4817.1,4817.0,0.29579505]
["bitfinex","ETHUSD",1755996184998,0.56188261,4817.1,4817.0,0.19179505]
["bitfinex","ETHUSD",1755996185293,0.56188261,4817.1,4817.0,3.554]
["bitfinex","ETHUSD",1755996186196,0.01188261,4817.1,4817.0,4.05497469]
["bitfinex","ETHUSD",1755996186369,0.01188261,4817.1,4817.0,4.60057469]
["bitfinex","ETHUSD",1755996187675,0.01188261,4817.1,4817.0,4.15897469]
["bitfinex","ETHUSD",1755996187874,0.01188261,4817.1,4817.0,3.85007469]
["bitfinex","ETHUSD",1755996188082,0.01188261,4817.1,4817.0,4.15897469]
["bitfinex","ETHUSD",1755996188399,0.01188261,4817.1,4817.0,7.71352771]
["bitfinex","ETHUSD",1755996188583,0.01188261,4817.1,4817.0,6.67655559]
["bitfinex","ETHUSD",1755996188975,0.01188261,4817.1,4817.0,6.57255559]
["bitfinex","ETHUSD",1755996189182,0.01188261,4817.1,4817.0,6.67655559]
["bitfinex","ETHUSD",1755996189384,0.01188261,4817.1,4817.0,6.67652926]
["bitfinex","ETHUSD",1755996189786,0.01188261,4817.1,4817.0,7.71348759]
["bitfinex","ETHUSD",1755996190665,0.01188261,4817.1,4817.0,4.15948759]
["bitfinex","ETHUSD",1755996191018,0.01188261,4817.1,4817.0,7.71248759]
["bitfinex","ETHUSD",1755996192508,0.01188261,4817.1,4817.0,7.27083394]
["bitfinex","ETHUSD",1755996192905,0.01188261,4817.1,4817.0,7.71243394]
["bitfinex","ETHUSD",1755996193605,0.01188261,4817.1,4817.0,4.15943394]
["bitfinex","ETHUSD",1755996193813,0.30958261,4817.1,4817.0,3.40893394]
["bitfinex","ETHUSD",1755996194195,0.01188261,4817.1,4817.0,6.96193394]
["bitfinex","ETHUSD",1755996194384,0.01188261,4817.1,4817.0,7.27083394]
["bitfinex","ETHUSD",1755996194583,0.01188261,4817.1,4817.0,3.71783394]
["bitfinex","ETHUSD",1755996195008,0.01188261,4817.1,4817.0,7.71243394]
["bitfinex","ETHUSD",1755996195384,0.01188261,4817.1,4817.0,7.27083394]
["bitfinex","ETHUSD",1755996195602,0.01188261,4817.1,4817.0,3.40893394]
["bitfinex","ETHUSD",1755996195993,0.01188261,4817.1,4817.0,6.96193394]
["bitfinex","ETHUSD",1755996197293,0.01188261,4817.1,4817.0,3.40893394]
["bitfinex","ETHUSD",1755996197479,0.01188261,4817.1,4817.0,7.27083394]
["bitfinex","ETHUSD",1755996197680,0.01188261,4817.1,4817.0,7.26983394]
["bitfinex","ETHUSD",1755996198675,0.30958261,4817.1,4817.0,6.96093394]
["bitfinex","ETHUSD",1755996199316,0.01188261,4817.1,4817.0,6.96096069]
["bitfinex","ETHUSD",1755996199607,0.01188261,4817.1,4817.0,6.76893923]
["bitfinex","ETHUSD",1755996200487,0.30338261,4817.1,4817.0,1.14095833]
["bitfinex","ETHUSD",1755996200804,0.76518261,4817.1,4817.0,3.656]
["bitfinex","ETHUSD",1755996201307,0.30338261,4817.1,4817.0,3.656]
["bitfinex","ETHUSD",1755996201611,0.30338261,4817.1,4817.0,5.7319809]
["bitfinex","ETHUSD",1755996202389,0.30338261,4817.1,4817.0,3.656]
["bitfinex","ETHUSD",1755996204417,0.30338261,4817.1,4817.0,5.7319809]
["bitfinex","ETHUSD",1755996204884,0.30338261,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1755996205084,0.30338261,4817.1,4817.0,3.655]
["bitfinex","ETHUSD",1755996205411,0.76518261,4817.1,4817.0,3.655]
["bitfinex","ETHUSD",1755996205984,0.30338261,4817.1,4817.0,5.7309809]
["bitfinex","ETHUSD",1755996206624,0.30338261,4817.1,4817.0,5.92310861]
["bitfinex","ETHUSD",1755996206824,0.30338261,4817.1,4817.0,3.84712771]
["bitfinex","ETHUSD",1755996208691,0.30338261,4817.1,4817.0,0.29612771]
["bitfinex","ETHUSD",1755996208897,0.30338261,4817.1,4817.0,3.84614043]
["bitfinex","ETHUSD",1755996209104,0.30338261,4817.1,4817.0,0.29614043]
["bitfinex","ETHUSD",1755996209308,0.30338261,4817.1,4817.0,3.84714043]
["bitfinex","ETHUSD",1755996209948,0.30338261,4817.1,4817.0,0.29614043]
["bitfinex","ETHUSD",1755996210245,0.76518261,4817.1,4817.0,3.84614043]
["bitfinex","ETHUSD",1755996210612,0.30338261,4817.1,4817.0,3.84614043]
["bitfinex","ETHUSD",1755996210997,0.30338261,4817.1,4817.0,0.29614043]
["bitfinex","ETHUSD",1755996211197,0.30338261,4817.1,4817.0,3.84614043]
["bitfinex","ETHUSD",1755996212132,0.76518261,4817.1,4817.0,0.19215918]
["bitfinex","ETHUSD",1755996212333,0.76518261,4817.1,4817.0,3.74215918]
["bitfinex","ETHUSD",1755996212711,0.76518261,4817.1,4817.0,0.19215918]
["bitfinex","ETHUSD",1755996212914,0.76518261,4817.1,4817.0,3.74215918]
["bitfinex","ETHUSD",1755996213296,0.76518261,4817.1,4817.0,0.19215918]
["bitfinex","ETHUSD",1755996213508,0.76518261,4817.1,4817.0,3.74215918]
["bitfinex","ETHUSD",1755996214628,0.76518261,4817.1,4817.0,3.55]
["bitfinex","ETHUSD",1755996215717,0.76518261,4817.1,4816.8,0.001]
["bitfinex","ETHUSD",1755996215909,0.30338261,4817.1,4817.0,3.55]
["bitfinex","ETHUSD",1755996216544,0.76518261,4817.1,4817.0,3.55]
["bitfinex","ETHUSD",1755996216839,0.76518261,4817.1,4816.8,0.001]
["bitfinex","ETHUSD",1755996217032,0.76518261,4817.1,4817.0,3.549]
["bitfinex","ETHUSD",1755996219427,0.76518261,4817.1,4816.8,0.001]
["bitfinex","ETHUSD",1755996219626,0.4618,4817.0,4816.8,0.001]
["bitfinex","ETHUSD",1755996219952,0.4618,4817.0,4816.9,3.549]
["bitfinex","ETHUSD",1755996220116,0.7533,4817.0,4816.9,3.549]
["bitfinex","ETHUSD",1755996220437,0.7533,4817.0,4816.8,3.55]
["bitfinex","ETHUSD",1755996220634,0.4618,4816.9,4816.8,3.55]
["bitfinex","ETHUSD",1755996220951,0.7533,4816.9,4816.8,3.55]
["bitfinex","ETHUSD",1755996221717,0.7533,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996221944,0.7533,4816.9,4816.8,3.55]
["bitfinex","ETHUSD",1755996223221,0.94113755,4816.9,4816.8,3.55]
["bitfinex","ETHUSD",1755996224143,0.47933755,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996224345,0.94113755,4816.9,4816.8,3.549]
["bitfinex","ETHUSD",1755996224717,0.94113755,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996227328,0.7533,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996228963,0.11588261,4817.1,4816.8,0.3058]
["bitfinex","ETHUSD",1755996228964,0.01188261,4817.1,4816.8,0.3058]
["bitfinex","ETHUSD",1755996229128,0.01188261,4817.1,4817.0,2.0759809]
["bitfinex","ETHUSD",1755996229325,0.01188261,4817.1,4817.0,3.13335899]
["bitfinex","ETHUSD",1755996229529,0.01188261,4817.1,4817.0,3.58945899]
["bitfinex","ETHUSD",1755996229742,0.01188261,4817.1,4817.0,7.13645899]
["bitfinex","ETHUSD",1755996232154,0.01188261,4817.1,4817.0,5.06047809]
["bitfinex","ETHUSD",1755996232725,0.01188261,4817.1,4817.0,1.51347809]
["bitfinex","ETHUSD",1755996232921,0.01188261,4817.1,4817.0,4.3079]
["bitfinex","ETHUSD",1755996233127,0.01188261,4817.1,4817.0,0.3048]
["bitfinex","ETHUSD",1755996233350,0.01188261,4817.1,4817.0,3.8518]
["bitfinex","ETHUSD",1755996234329,0.01188261,4817.1,4817.0,4.3079]
["bitfinex","ETHUSD",1755996234952,0.01188261,4817.1,4817.0,0.7609]
["bitfinex","ETHUSD",1755996235154,0.01188261,4817.1,4817.0,6.3838809]
["bitfinex","ETHUSD",1755996235629,0.01188261,4817.1,4817.0,6.57591004]
["bitfinex","ETHUSD",1755996235826,0.01188261,4817.1,4817.0,7.60081076]
["bitfinex","ETHUSD",1755996236645,0.01188261,4817.1,4817.0,7.40878162]
["bitfinex","ETHUSD",1755996239060,0.01188261,4817.1,4817.0,7.51278162]
["bitfinex","ETHUSD",1755996239780,0.01188261,4817.1,4817.0,8.17278162]
["bitfinex","ETHUSD",1755996240077,0.01188261,4817.1,4817.0,7.51078162]
["bitfinex","ETHUSD",1755996240568,0.01188261,4817.1,4817.0,7.05468162]
["bitfinex","ETHUSD",1755996241770,0.01188261,4817.1,4817.0,7.51078162]
["bitfinex","ETHUSD",1755996243147,0.01188261,4817.1,4817.0,7.05468162]
["bitfinex","ETHUSD",1755996243482,0.01188261,4817.1,4817.0,3.50968162]
["bitfinex","ETHUSD",1755996243692,0.01188261,4817.1,4817.0,7.51078162]
["bitfinex","ETHUSD",1755996244396,0.01188261,4817.1,4817.0,8.17078162]
["bitfinex","ETHUSD",1755996246366,0.4294,4818.6,4817.0,8.17078162]
["bitfinex","ETHUSD",1755996246367,0.00396,4819.6,4817.2,3.0]
["bitfinex","ETHUSD",1755996246556,0.00396,4819.6,4819.5,2.48370403]
["bitfinex","ETHUSD",1755996246886,0.00396,4819.6,4819.5,8.17970403]
["bitfinex","ETHUSD",1755996247059,0.82033836,4820.4,4820.0,0.66]
["bitfinex","ETHUSD",1755996247256,0.02,4821.8,4820.3,0.2375]
["bitfinex","ETHUSD",1755996247570,0.02,4821.8,4820.7,12.27255085]
["bitfinex","ETHUSD",1755996247882,0.02,4821.8,4821.7,5.73395731]
["bitfinex","ETHUSD",1755996248080,0.02,4821.8,4821.7,3.04642737]
["bitfinex","ETHUSD",1755996248280,0.02,4821.8,4821.7,6.1415]
["bitfinex","ETHUSD",1755996248494,0.317,4821.8,4821.7,5.244]
["bitfinex","ETHUSD",1755996248698,0.317,4821.8,4819.8,2.0747597]
["bitfinex","ETHUSD",1755996248699,0.7464,4821.8,4821.6,3.544]
["bitfinex","ETHUSD",1755996248993,1.50084673,4821.7,4821.2,0.104]
["bitfinex","ETHUSD",1755996249295,0.02,4821.8,4821.3,3.544]
["bitfinex","ETHUSD",1755996249465,0.297,4821.3,4821.2,0.104]
["bitfinex","ETHUSD",1755996249665,0.02,4821.8,4821.4,2.07404629]
["bitfinex","ETHUSD",1755996249970,0.02,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1755996249971,1.36820673,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1755996250178,0.4294,4822.2,4821.7,4.308]
["bitfinex","ETHUSD",1755996250474,0.02,4822.8,4821.8,3.66990879]
["bitfinex","ETHUSD",1755996250675,0.02,4822.8,4821.9,3.544]
["bitfinex","ETHUSD",1755996250866,0.02,4822.8,4821.9,6.51537129]
["bitfinex","ETHUSD",1755996251065,0.02,4822.8,4821.9,6.66377129]
["bitfinex","ETHUSD",1755996251269,0.02,4822.8,4821.9,7.69714626]
["bitfinex","ETHUSD",1755996251598,0.02,4822.8,4821.9,4.4435]
["bitfinex","ETHUSD",1755996251808,0.4494,4822.8,4821.9,4.4435]
["bitfinex","ETHUSD",1755996252003,10.69446731,4822.0,4821.8,1.596]
["bitfinex","ETHUSD",1755996252171,10.26506731,4822.0,4821.9,3.548]
["bitfinex","ETHUSD",1755996252356,11.33451404,4822.0,4821.9,3.548]
["bitfinex","ETHUSD",1755996252558,11.33451404,4822.0,4821.8,1.596]
["bitfinex","ETHUSD",1755996252773,0.4294,4821.9,4821.8,1.596]
["bitfinex","ETHUSD",1755996252993,0.7264,4821.9,4821.8,5.143]
["bitfinex","ETHUSD",1755996253198,1.9027914,4821.9,4821.8,5.143]
["bitfinex","ETHUSD",1755996254090,1.9027914,4821.9,4819.2,2.07501511]
["bitfinex","ETHUSD",1755996254091,1.9027914,4821.9,4820.9,1.595]
["bitfinex","ETHUSD",1755996254305,0.4294,4821.8,4820.6,1.595]
["bitfinex","ETHUSD",1755996254503,1.48708587,4821.7,4820.7,3.546]
["bitfinex","ETHUSD",1755996254815,0.297,4820.8,4820.7,3.546]
["bitfinex","ETHUSD",1755996255016,0.7264,4820.8,4820.7,3.546]
["bitfinex","ETHUSD",1755996255794,0.7264,4820.8,4820.4,1.595]
["bitfinex","ETHUSD",1755996255993,1.48708587,4821.7,4820.5,3.545]
["bitfinex","ETHUSD",1755996256210,9.96806731,4822.0,4820.5,3.545]
["bitfinex","ETHUSD",1755996256410,9.96806731,4822.0,4820.7,0.66]
["bitfinex","ETHUSD",1755996256719,9.96806731,4822.0,4821.1,3.0]
["bitfinex","ETHUSD",1755996256924,9.96806731,4822.0,4821.7,2.07392709]
["bitfinex","ETHUSD",1755996257085,9.96806731,4822.0,4821.8,5.142]
["bitfinex","ETHUSD",1755996257286,9.96806731,4822.0,4821.9,2.07387129]
["bitfinex","ETHUSD",1755996257614,9.96806731,4822.0,4821.9,2.31137129]
["bitfinex","ETHUSD",1755996257984,9.96806731,4822.0,4821.9,3.92410292]
["bitfinex","ETHUSD",1755996258231,9.92806731,4822.0,4821.9,4.07250292]
["bitfinex","ETHUSD",1755996258527,9.92806731,4822.0,4821.9,7.07250292]
["bitfinex","ETHUSD",1755996259413,9.92806731,4822.0,4821.9,10.47010292]
["bitfinex","ETHUSD",1755996259613,9.92806731,4822.0,4821.9,5.97137129]
["bitfinex","ETHUSD",1755996259828,9.92806731,4822.0,4821.9,9.51737129]
["bitfinex","ETHUSD",1755996260014,9.92806731,4822.0,4821.9,9.66577129]
["bitfinex","ETHUSD",1755996260215,9.92806731,4822.0,4821.9,24.3217558]
["bitfinex","ETHUSD",1755996260540,0.02,4822.8,4822.7,5.73352727]
["bitfinex","ETHUSD",1755996260742,0.02,4822.8,4822.7,11.11702727]
["bitfinex","ETHUSD",1755996260948,0.02,4822.8,4822.7,7.56602727]
["bitfinex","ETHUSD",1755996261453,0.02,4822.8,4822.7,11.26442727]
["bitfinex","ETHUSD",1755996261630,0.02,4822.8,4822.7,11.36842727]
["bitfinex","ETHUSD",1755996261827,0.02,4822.8,4822.7,12.71262996]
["bitfinex","ETHUSD",1755996262028,0.02,4822.8,4822.7,12.56422996]
["bitfinex","ETHUSD",1755996262623,0.02,4822.8,4822.7,12.71262996]
["bitfinex","ETHUSD",1755996263010,0.02,4822.8,4822.7,27.36861447]
["bitfinex","ETHUSD",1755996263448,0.02,4822.8,4822.7,12.56422996]
["bitfinex","ETHUSD",1755996263743,0.02,4822.8,4822.7,12.71292996]
["bitfinex","ETHUSD",1755996264543,0.02,4822.8,4822.7,9.01422996]
["bitfinex","ETHUSD",1755996264748,0.02,4822.8,4822.7,12.56622996]
["bitfinex","ETHUSD",1755996264923,0.02,4822.8,4822.7,10.98452727]
["bitfinex","ETHUSD",1755996265246,0.02,4822.8,4822.7,11.22252727]
["bitfinex","ETHUSD",1755996265429,0.02,4822.8,4822.7,7.67052727]
["bitfinex","ETHUSD",1755996265616,0.02,4822.8,4822.7,11.22452727]
["bitfinex","ETHUSD",1755996266240,0.02,4822.8,4822.7,10.98652727]
["bitfinex","ETHUSD",1755996266748,0.02,4822.8,4822.7,12.53054018]
["bitfinex","ETHUSD",1755996267807,0.02,4822.8,4822.7,12.29254018]
["bitfinex","ETHUSD",1755996269334,0.02,4822.8,4822.7,12.53054018]
["bitfinex","ETHUSD",1755996270814,0.7564,4822.8,4822.7,3.77252727]
["bitfinex","ETHUSD",1755996271111,0.6656,4822.8,4822.7,5.145]
["bitfinex","ETHUSD",1755996271720,0.6656,4822.8,4822.7,1.595]
["bitfinex","ETHUSD",1755996271958,0.6656,4822.8,4822.7,5.15]
["bitfinex","ETHUSD",1755996272369,0.7834421,4822.8,4822.7,5.151]
["bitfinex","ETHUSD",1755996273021,0.7834421,4822.8,4822.7,3.556]
["bitfinex","ETHUSD",1755996273353,0.7834421,4822.8,4822.7,3.555]
["bitfinex","ETHUSD",1755996274025,0.7834421,4822.8,4821.9,1.594]
["bitfinex","ETHUSD",1755996274231,0.4358,4822.7,4822.0,3.555]
["bitfinex","ETHUSD",1755996274465,0.3006,4822.1,4821.9,1.594]
["bitfinex","ETHUSD",1755996274671,0.3006,4822.1,4822.0,5.62882828]
["bitfinex","ETHUSD",1755996274950,0.3006,4822.1,4822.0,3.555]
["bitfinex","ETHUSD",1755996275248,0.7364,4822.1,4821.9,1.594]
["bitfinex","ETHUSD",1755996275649,0.3006,4822.1,4822.0,3.554]
["bitfinex","ETHUSD",1755996275826,0.3006,4822.1,4821.9,1.594]
["bitfinex","ETHUSD",1755996276026,0.01082104,4822.9,4822.1,0.66]
["bitfinex","ETHUSD",1755996276749,0.01082104,4822.9,4822.8,2.07348428]
["bitfinex","ETHUSD",1755996276934,0.01082104,4822.9,4822.8,7.22248428]
["bitfinex","ETHUSD",1755996277551,0.01082104,4822.9,4822.8,7.32748428]
["bitfinex","ETHUSD",1755996277744,0.01082104,4822.9,4822.8,10.88148428]
["bitfinex","ETHUSD",1755996278142,0.01082104,4822.9,4822.8,12.38434827]
["bitfinex","ETHUSD",1755996278321,0.01082104,4822.9,4822.8,12.67274827]
["bitfinex","ETHUSD",1755996278516,0.01082104,4822.9,4822.8,9.11874827]
["bitfinex","ETHUSD",1755996278831,0.01082104,4822.9,4822.8,12.38334827]
["bitfinex","ETHUSD",1755996279032,0.74722104,4822.9,4822.8,10.22248428]
["bitfinex","ETHUSD",1755996279241,0.01082104,4822.9,4822.8,10.22248428]
["bitfinex","ETHUSD",1755996279555,0.01282104,4822.9,4822.8,10.22248428]
["bitfinex","ETHUSD",1755996280050,0.01282104,4822.9,4822.8,10.51088428]
["bitfinex","ETHUSD",1755996280356,0.01282104,4822.9,4822.8,7.92592802]
["bitfinex","ETHUSD",1755996280528,0.01282104,4822.9,4822.8,12.42932802]
["bitfinex","ETHUSD",1755996280737,0.01282104,4822.9,4822.8,12.14092802]
["bitfinex","ETHUSD",1755996281054,0.01282104,4822.9,4822.8,12.24492802]
["bitfinex","ETHUSD",1755996281754,0.01282104,4822.9,4822.8,8.68992802]
["bitfinex","ETHUSD",1755996281755,0.31342104,4822.9,4822.8,8.68992802]
["bitfinex","ETHUSD",1755996282051,0.74922104,4822.9,4822.8,8.68992802]
["bitfinex","ETHUSD",1755996282443,0.74922104,4822.9,4822.8,12.24392802]
["bitfinex","ETHUSD",1755996282651,0.31342104,4822.9,4822.8,7.43148428]
["bitfinex","ETHUSD",1755996282824,0.31342104,4822.9,4822.8,10.98548428]
["bitfinex","ETHUSD",1755996283023,0.31342104,4822.9,4822.8,11.00548428]
["bitfinex","ETHUSD",1755996283225,0.01282104,4822.9,4822.8,11.00548428]
["bitfinex","ETHUSD",1755996283457,0.01282104,4822.9,4822.8,12.60178802]
["bitfinex","ETHUSD",1755996283822,0.01282104,4822.9,4822.8,8.75938802]
["bitfinex","ETHUSD",1755996284151,0.01282104,4822.9,4822.8,11.00548428]
["bitfinex","ETHUSD",1755996284658,0.01282104,4822.9,4822.8,8.00548428]
["bitfinex","ETHUSD",1755996286547,0.01282104,4822.9,4822.8,4.45148428]
["bitfinex","ETHUSD",1755996286862,0.01282104,4822.9,4822.8,8.00448428]
["bitfinex","ETHUSD",1755996287064,0.31342104,4822.9,4822.8,8.00448428]
["bitfinex","ETHUSD",1755996287272,0.74922104,4822.9,4822.8,4.45148428]
["bitfinex","ETHUSD",1755996287576,0.74922104,4822.9,4822.8,3.79148428]
["bitfinex","ETHUSD",1755996287862,0.74922104,4822.9,4822.8,1.698]
["bitfinex","ETHUSD",1755996288046,1.32010626,4822.9,4822.8,5.25]
["bitfinex","ETHUSD",1755996288226,0.87434314,4822.9,4822.8,5.25]
["bitfinex","ETHUSD",1755996289360,0.87434314,4822.9,4822.8,1.698]
["bitfinex","ETHUSD",1755996289662,0.87434314,4822.9,4822.8,5.251]
["bitfinex","ETHUSD",1755996289844,0.87434314,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1755996290055,1.51421294,4822.9,4822.5,3.552]
["bitfinex","ETHUSD",1755996290252,1.51421294,4822.9,4821.8,1.595]
["bitfinex","ETHUSD",1755996290253,0.55907489,4822.7,4822.6,3.552]
["bitfinex","ETHUSD",1755996290453,0.7365,4822.7,4822.6,3.552]
["bitfinex","ETHUSD",1755996290665,1.29557489,4822.7,4821.8,1.595]
["bitfinex","ETHUSD",1755996290831,0.55892967,4822.3,4822.1,0.104]
["bitfinex","ETHUSD",1755996291034,0.75456312,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1755996291263,0.7365,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1755996291475,0.94933234,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1755996291683,3.0,4822.1,4821.8,0.001]
["bitfinex","ETHUSD",1755996291837,1.15772042,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996292038,4.57248824,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996292268,2.00018824,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996292782,1.55442512,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996292970,2.00018824,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996293650,5.36415789,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996294447,4.80622085,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996294841,6.88009214,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996295170,4.80622085,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996295480,6.88009214,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996295945,4.80622085,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996298564,4.36045773,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996299169,4.8060657,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996299945,6.87993699,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755996300152,5.7339143,4821.8,4821.7,1e-08]
["bitfinex","ETHUSD",1755996300351,5.73408636,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755996300552,8.2758986,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755996300787,8.7035986,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755996300955,10.35455282,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755996301499,3.0,4821.3,4821.1,1e-08]
["bitfinex","ETHUSD",1755996301698,3.0,4821.3,4816.1,2.07735946]
["bitfinex","ETHUSD",1755996301699,0.66,4820.8,4817.8,1.594]
["bitfinex","ETHUSD",1755996301857,2.07527754,4818.7,4817.4,0.10850612]
["bitfinex","ETHUSD",1755996302196,0.3088,4817.5,4816.7,1.594]
["bitfinex","ETHUSD",1755996302492,3.0,4818.5,4816.7,1.594]
["bitfinex","ETHUSD",1755996302790,0.4277,4818.2,4816.9,0.5164]
["bitfinex","ETHUSD",1755996302936,0.4277,4817.9,4816.7,1.594]
["bitfinex","ETHUSD",1755996303374,0.32473192,4818.6,4816.7,1.594]
["bitfinex","ETHUSD",1755996303584,6.552,4819.4,4817.8,0.3091]
["bitfinex","ETHUSD",1755996303784,3.9797,4819.4,4817.8,0.3091]
["bitfinex","ETHUSD",1755996303990,0.32471239,4819.8,4817.9,0.56766]
["bitfinex","ETHUSD",1755996304193,0.75241239,4819.8,4817.9,0.56766]
["bitfinex","ETHUSD",1755996304392,0.32471239,4819.8,4818.2,2.07546335]
["bitfinex","ETHUSD",1755996304568,0.4277,4819.7,4818.0,3.552]
["bitfinex","ETHUSD",1755996304770,0.32471239,4819.8,4818.0,3.552]
["bitfinex","ETHUSD",1755996304771,0.32471239,4819.8,4818.5,2.07532729]
["bitfinex","ETHUSD",1755996304996,0.32471239,4819.8,4818.6,1.595]
["bitfinex","ETHUSD",1755996305596,0.4277,4819.7,4818.6,1.595]
["bitfinex","ETHUSD",1755996305905,2.07534479,4818.5,4817.1,1.595]
["bitfinex","ETHUSD",1755996306050,0.4277,4818.4,4817.1,1.595]
["bitfinex","ETHUSD",1755996306247,2.07547822,4818.2,4817.1,1.595]
["bitfinex","ETHUSD",1755996306447,0.97801782,4818.1,4817.1,1.595]
["bitfinex","ETHUSD",1755996306689,0.4277,4818.1,4817.1,1.595]
["bitfinex","ETHUSD",1755996306846,0.4277,4818.1,4817.8,0.02]
["bitfinex","ETHUSD",1755996307047,0.3088,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996307293,0.4277,4818.1,4817.8,0.02]
["bitfinex","ETHUSD",1755996307445,0.75242247,4818.4,4817.8,0.02]
["bitfinex","ETHUSD",1755996308705,0.3088,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996309078,0.7365,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996309947,3.0,4818.8,4817.8,0.02]
["bitfinex","ETHUSD",1755996310280,0.104,4818.0,4817.8,0.02]
["bitfinex","ETHUSD",1755996310778,0.3088,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996310981,0.7365,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996311180,5.8120931,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996311395,6.75870241,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996312051,7.41870241,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996312251,6.75870241,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996312794,7.41870241,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755996312993,3.66,4817.0,4816.8,0.021]
["bitfinex","ETHUSD",1755996313206,3.66,4817.0,4816.2,0.001]
["bitfinex","ETHUSD",1755996313207,2.07623951,4816.4,4816.2,0.001]
["bitfinex","ETHUSD",1755996313477,5.07628262,4816.3,4816.2,0.001]
["bitfinex","ETHUSD",1755996313681,7.61193221,4816.3,4816.2,0.001]
["bitfinex","ETHUSD",1755996313884,8.03963221,4816.3,4816.2,0.001]
["bitfinex","ETHUSD",1755996314279,7.61837885,4816.3,4816.2,0.001]
["bitfinex","ETHUSD",1755996314958,9.69466147,4816.3,4816.2,0.001]
["bitfinex","ETHUSD",1755996315181,10.35466147,4816.3,4815.8,0.021]
["bitfinex","ETHUSD",1755996315388,5.73645507,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996315586,6.8708,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996315882,7.2985,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996316064,11.63095507,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996316395,5.7367138,4815.3,4814.8,0.02]
["bitfinex","ETHUSD",1755996316689,5.73688633,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755996316988,5.73688633,4814.9,4813.6,0.001]
["bitfinex","ETHUSD",1755996316989,2.73731776,4813.9,4813.6,0.001]
["bitfinex","ETHUSD",1755996317168,5.73740407,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996317393,4.41067947,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996317547,3.9688,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996317752,6.47390407,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996317950,7.94048457,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996318267,5.8630805,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996318673,7.94048457,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996319004,5.8630805,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996319290,8.38178725,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996319707,6.30438318,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996319855,11.95978725,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996320376,9.22238318,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996320684,3.578,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996321205,5.5394728,4814.9,4813.6,0.2967]
["bitfinex","ETHUSD",1755996321206,3.582,4814.0,4813.6,0.2967]
["bitfinex","ETHUSD",1755996321389,1.596,4814.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996321390,3.584,4813.9,4813.6,0.001]
["bitfinex","ETHUSD",1755996321711,3.0,4813.8,4813.6,0.001]
["bitfinex","ETHUSD",1755996321902,0.3075,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996322411,0.7365,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996322701,1.70877692,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996323000,1.38377692,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996323201,1.81277692,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996323909,1.07627692,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996324083,7.66227692,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996324970,3.104,4813.7,4813.6,0.2967]
["bitfinex","ETHUSD",1755996325482,3.104,4813.7,4807.6,0.2685]
["bitfinex","ETHUSD",1755996325483,2.7377125,4813.0,4807.6,0.2685]
["bitfinex","ETHUSD",1755996325806,2.73895885,4810.1,4808.2,0.104]
["bitfinex","ETHUSD",1755996326008,2.0790453,4809.9,4808.1,1.601]
["bitfinex","ETHUSD",1755996326171,2.0790453,4809.9,4808.1,1.497]
["bitfinex","ETHUSD",1755996326172,6.48776103,4809.9,4808.1,1.497]
["bitfinex","ETHUSD",1755996326503,7.46753404,4809.9,4808.1,1.497]
["bitfinex","ETHUSD",1755996326703,12.50678012,4809.9,4808.1,1.497]
["bitfinex","ETHUSD",1755996326893,12.06000711,4809.9,4808.1,1.497]
["bitfinex","ETHUSD",1755996327473,12.28135449,4809.9,4808.1,1.497]
["bitfinex","ETHUSD",1755996327809,8.87974608,4809.9,4808.1,1.601]
["bitfinex","ETHUSD",1755996327981,6.761,4809.9,4808.4,0.3725]
["bitfinex","ETHUSD",1755996328492,3.104,4809.9,4809.0,2.07939643]
["bitfinex","ETHUSD",1755996328713,3.104,4809.9,4808.9,0.2685]
["bitfinex","ETHUSD",1755996328714,6.761,4809.9,4808.9,0.2685]
["bitfinex","ETHUSD",1755996328912,6.761,4809.9,4809.2,2.07934611]
["bitfinex","ETHUSD",1755996329113,3.104,4809.9,4809.8,0.3157]
["bitfinex","ETHUSD",1755996330396,11.64261181,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996331614,11.96795199,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996331811,3.98234018,4809.9,4809.8,0.3157]
["bitfinex","ETHUSD",1755996332307,0.32534018,4809.9,4809.8,0.3157]
["bitfinex","ETHUSD",1755996332507,0.429,4811.4,4809.8,0.3157]
["bitfinex","ETHUSD",1755996332508,3.659,4810.6,4809.8,0.3157]
["bitfinex","ETHUSD",1755996332738,4.0249,4810.5,4809.8,0.3157]
["bitfinex","ETHUSD",1755996332916,3.659,4810.5,4809.8,0.3157]
["bitfinex","ETHUSD",1755996333228,3.658,4810.4,4809.8,0.3157]
["bitfinex","ETHUSD",1755996333600,0.3075,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996333811,6.9645,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996334049,11.4808952,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996334235,11.80622496,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996334544,8.99167966,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996334847,6.98832976,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996336161,3.98732976,4809.9,4809.8,0.3157]
["bitfinex","ETHUSD",1755996336308,3.98732976,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996336713,3.98632976,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755996337449,3.98632976,4809.9,4809.8,0.3157]
["bitfinex","ETHUSD",1755996337741,0.32532976,4809.9,4809.8,0.3157]
["bitfinex","ETHUSD",1755996337948,1.598,4810.3,4809.8,0.3157]
["bitfinex","ETHUSD",1755996338133,1.598,4811.9,4809.8,0.5842]
["bitfinex","ETHUSD",1755996338334,3.661,4811.8,4810.1,2.07895006]
["bitfinex","ETHUSD",1755996338541,3.661,4811.8,4810.2,0.2685]
["bitfinex","ETHUSD",1755996338716,3.0,4811.7,4809.8,0.02]
["bitfinex","ETHUSD",1755996339045,3.661,4811.6,4810.2,2.07891473]
["bitfinex","ETHUSD",1755996339242,3.661,4811.5,4810.1,2.07895794]
["bitfinex","ETHUSD",1755996339445,3.0,4811.3,4810.1,2.07895794]
["bitfinex","ETHUSD",1755996339651,3.0,4811.1,4810.1,2.07895794]
["bitfinex","ETHUSD",1755996339959,3.0,4811.1,4810.1,0.44465342]
["bitfinex","ETHUSD",1755996340143,3.659,4811.1,4810.3,2.07883357]
["bitfinex","ETHUSD",1755996340349,0.22297,4811.7,4811.0,0.2957]
["bitfinex","ETHUSD",1755996340549,0.104,4811.4,4811.0,0.2957]
["bitfinex","ETHUSD",1755996340844,1.598,4811.9,4811.3,0.104]
["bitfinex","ETHUSD",1755996341052,1.81242843,4811.9,4811.3,0.104]
["bitfinex","ETHUSD",1755996341253,3.66,4811.8,4811.3,0.104]
["bitfinex","ETHUSD",1755996341462,3.0,4811.7,4811.3,0.104]
["bitfinex","ETHUSD",1755996342361,0.104,4812.4,4811.6,0.3997]
["bitfinex","ETHUSD",1755996342654,3.0,4812.3,4811.6,0.3997]
["bitfinex","ETHUSD",1755996343059,3.104,4812.4,4811.6,0.3997]
["bitfinex","ETHUSD",1755996343561,0.44341048,4812.3,4811.6,0.3997]
["bitfinex","ETHUSD",1755996343756,0.44341048,4812.3,4811.9,0.104]
["bitfinex","ETHUSD",1755996343971,4.09941048,4812.3,4812.2,0.2957]
["bitfinex","ETHUSD",1755996344142,3.656,4812.6,4812.2,0.2957]
["bitfinex","ETHUSD",1755996344339,0.44340198,4812.5,4812.2,0.2957]
["bitfinex","ETHUSD",1755996344542,3.44340198,4812.6,4812.2,0.2957]
["bitfinex","ETHUSD",1755996344887,0.44340198,4812.5,4811.9,0.104]
["bitfinex","ETHUSD",1755996345359,3.0,4812.3,4811.9,0.104]
["bitfinex","ETHUSD",1755996345526,0.44340198,4812.2,4811.9,0.104]
["bitfinex","ETHUSD",1755996345733,0.9799243,4812.7,4811.9,0.104]
["bitfinex","ETHUSD",1755996345734,0.44410632,4813.2,4812.5,2.3736176]
["bitfinex","ETHUSD",1755996346045,0.36509444,4813.8,4812.9,0.104]
["bitfinex","ETHUSD",1755996346226,0.04,4813.8,4813.5,0.104]
["bitfinex","ETHUSD",1755996346633,0.04,4813.8,4813.7,0.2957]
["bitfinex","ETHUSD",1755996346857,0.04,4813.8,4813.7,0.3997]
["bitfinex","ETHUSD",1755996347443,0.04,4813.8,4813.7,2.47710407]
["bitfinex","ETHUSD",1755996347640,0.04,4813.8,4813.7,0.3997]
["bitfinex","ETHUSD",1755996347967,0.04,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996348859,0.04,4813.8,4813.7,0.3997]
["bitfinex","ETHUSD",1755996349036,0.04,4813.8,4813.7,2.47710407]
["bitfinex","ETHUSD",1755996349231,0.04,4813.8,4813.7,0.3997]
["bitfinex","ETHUSD",1755996350054,0.04,4813.8,4813.7,2.47710407]
["bitfinex","ETHUSD",1755996351066,0.04,4813.8,4813.7,0.3997]
["bitfinex","ETHUSD",1755996352435,0.04,4813.8,4813.7,2.74560407]
["bitfinex","ETHUSD",1755996353531,0.04,4813.8,4813.7,3.22791238]
["bitfinex","ETHUSD",1755996353865,0.04,4813.8,4813.7,3.78391238]
["bitfinex","ETHUSD",1755996356162,0.04,4813.8,4813.7,6.78391238]
["bitfinex","ETHUSD",1755996356333,0.04,4813.8,4813.7,10.44091238]
["bitfinex","ETHUSD",1755996361568,0.04,4813.8,4813.7,10.17241238]
["bitfinex","ETHUSD",1755996362641,0.04,4813.8,4813.7,7.17241238]
["bitfinex","ETHUSD",1755996363474,0.042,4813.8,4813.7,7.17241238]
["bitfinex","ETHUSD",1755996363774,0.042,4813.8,4813.7,7.27641238]
["bitfinex","ETHUSD",1755996364955,0.042,4813.8,4813.7,3.61941238]
["bitfinex","ETHUSD",1755996365150,0.042,4813.8,4813.7,7.26041238]
["bitfinex","ETHUSD",1755996366363,0.042,4813.8,4813.7,10.52891238]
["bitfinex","ETHUSD",1755996366569,0.042,4813.8,4813.7,10.26041238]
["bitfinex","ETHUSD",1755996369642,0.042,4813.8,4813.7,6.96471238]
["bitfinex","ETHUSD",1755996369991,0.042,4813.8,4813.7,6.48240407]
["bitfinex","ETHUSD",1755996370745,0.785,4813.8,4813.7,6.48240407]
["bitfinex","ETHUSD",1755996371356,0.785,4813.8,4813.7,5.82240407]
["bitfinex","ETHUSD",1755996371565,0.785,4813.8,4813.7,3.745]
["bitfinex","ETHUSD",1755996371762,0.785,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996371967,1.41368897,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996372392,0.96455512,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996372950,1e-08,4813.8,4813.7,0.3899]
["bitfinex","ETHUSD",1755996373298,1e-08,4813.8,4813.7,5.81840407]
["bitfinex","ETHUSD",1755996373599,0.74300001,4813.8,4813.7,5.82040407]
["bitfinex","ETHUSD",1755996373826,0.29750001,4813.8,4813.7,5.82040407]
["bitfinex","ETHUSD",1755996374034,1e-08,4813.8,4813.7,5.82040407]
["bitfinex","ETHUSD",1755996375519,0.74300001,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996381709,1.11273653,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996382033,2.2976133,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755996382230,1.95247945,4813.8,4813.6,0.001]
["bitfinex","ETHUSD",1755996382431,0.64351525,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996382608,1.50465229,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996383707,1.94207556,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996384001,0.9334814,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755996384241,0.305,4813.7,4813.6,5.70644723]
["bitfinex","ETHUSD",1755996384438,1e-08,4813.8,4813.6,5.70644723]
["bitfinex","ETHUSD",1755996384946,1e-08,4813.8,4813.7,2.07740407]
["bitfinex","ETHUSD",1755996385101,1e-08,4813.8,4813.6,5.70644003]
["bitfinex","ETHUSD",1755996385303,0.305,4813.7,4813.6,3.629]
["bitfinex","ETHUSD",1755996385649,0.7391,4813.7,4813.6,5.70644723]
["bitfinex","ETHUSD",1755996386143,1e-08,4813.8,4813.7,2.07740407]
["bitfinex","ETHUSD",1755996386442,1e-08,4813.8,4813.7,3.30410407]
["bitfinex","ETHUSD",1755996386806,0.022,4814.8,4814.7,2.7369726]
["bitfinex","ETHUSD",1755996387006,0.022,4814.8,4814.7,8.2571726]
["bitfinex","ETHUSD",1755996387306,0.022,4814.8,4814.7,9.55909405]
["bitfinex","ETHUSD",1755996389017,0.022,4814.8,4814.7,9.29059405]
["bitfinex","ETHUSD",1755996393058,0.022,4814.8,4814.7,5.66559405]
["bitfinex","ETHUSD",1755996393248,0.022,4814.8,4814.7,7.9649726]
["bitfinex","ETHUSD",1755996393650,0.022,4814.8,4814.7,7.3049726]
["bitfinex","ETHUSD",1755996394251,0.022,4814.8,4814.7,7.4089726]
["bitfinex","ETHUSD",1755996395951,0.7611,4814.8,4814.7,5.328]
["bitfinex","ETHUSD",1755996396146,0.7611,4814.8,4814.7,1.701]
["bitfinex","ETHUSD",1755996396350,0.7611,4814.8,4814.7,5.327]
["bitfinex","ETHUSD",1755996397968,0.7611,4814.8,4814.7,5.325]
["bitfinex","ETHUSD",1755996398766,0.7611,4814.8,4814.7,1.597]
["bitfinex","ETHUSD",1755996398973,0.7611,4814.8,4814.7,5.22]
["bitfinex","ETHUSD",1755996400658,0.7611,4814.8,4814.7,3.623]
["bitfinex","ETHUSD",1755996400834,0.7611,4814.8,4814.7,3.62]
["bitfinex","ETHUSD",1755996401839,0.7611,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996402040,0.327,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996402241,0.4341,4814.7,4814.4,3.619]
["bitfinex","ETHUSD",1755996402444,0.305,4814.5,4814.4,3.619]
["bitfinex","ETHUSD",1755996402841,0.7391,4814.5,4814.4,3.619]
["bitfinex","ETHUSD",1755996403046,0.305,4814.5,4814.4,3.619]
["bitfinex","ETHUSD",1755996403237,0.022,4814.8,4814.4,3.9172]
["bitfinex","ETHUSD",1755996403440,0.022,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996404279,0.4561,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996405188,0.022,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996405597,0.4561,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996405894,0.4341,4814.7,4814.4,3.619]
["bitfinex","ETHUSD",1755996406258,0.4341,4814.7,4814.4,5.69609642]
["bitfinex","ETHUSD",1755996406459,0.022,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996406676,0.4561,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996407082,0.4561,4814.8,4814.4,5.69607922]
["bitfinex","ETHUSD",1755996407287,0.4561,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996408094,0.4561,4814.8,4814.4,5.69609461]
["bitfinex","ETHUSD",1755996408396,0.4561,4814.8,4814.4,3.619]
["bitfinex","ETHUSD",1755996408595,0.4561,4814.8,4814.4,5.69610125]
["bitfinex","ETHUSD",1755996408803,0.022,4814.8,4814.7,2.0769726]
["bitfinex","ETHUSD",1755996408980,0.022,4814.8,4814.7,6.65736986]
["bitfinex","ETHUSD",1755996409863,0.022,4814.8,4814.7,6.8495485]
["bitfinex","ETHUSD",1755996412693,0.022,4814.8,4814.7,7.5095485]
["bitfinex","ETHUSD",1755996414092,0.022,4814.8,4814.7,6.54797534]
["bitfinex","ETHUSD",1755996414394,0.022,4814.8,4814.7,6.84577534]
["bitfinex","ETHUSD",1755996414764,0.022,4814.8,4814.7,6.54797534]
["bitfinex","ETHUSD",1755996415392,0.022,4814.8,4814.7,6.84577534]
["bitfinex","ETHUSD",1755996415701,0.022,4814.8,4814.7,7.50577534]
["bitfinex","ETHUSD",1755996416786,0.022,4814.8,4814.7,7.77427534]
["bitfinex","ETHUSD",1755996417683,0.022,4814.8,4814.7,7.50577534]
["bitfinex","ETHUSD",1755996418599,0.022,4814.8,4814.7,7.77427534]
["bitfinex","ETHUSD",1755996419107,0.022,4814.8,4814.7,10.77427534]
["bitfinex","ETHUSD",1755996420314,0.022,4815.8,4815.2,2.73675693]
["bitfinex","ETHUSD",1755996420508,0.022,4815.8,4815.2,8.6986381]
["bitfinex","ETHUSD",1755996420717,0.022,4815.8,4815.2,9.0711381]
["bitfinex","ETHUSD",1755996420910,0.022,4815.8,4815.2,8.5048381]
["bitfinex","ETHUSD",1755996421240,0.7683,4815.3,4815.2,7.57116241]
["bitfinex","ETHUSD",1755996421835,0.7683,4815.3,4815.2,7.37875693]
["bitfinex","ETHUSD",1755996422034,0.7683,4815.3,4815.2,5.302]
["bitfinex","ETHUSD",1755996422237,0.7683,4815.3,4815.2,7.37875693]
["bitfinex","ETHUSD",1755996422438,0.002,4815.3,4815.2,7.37875693]
["bitfinex","ETHUSD",1755996422734,0.002,4815.3,4815.2,8.32431639]
["bitfinex","ETHUSD",1755996422938,0.002,4815.3,4815.2,8.62211639]
["bitfinex","ETHUSD",1755996423246,0.002,4815.3,4815.2,9.28211639]
["bitfinex","ETHUSD",1755996423460,0.002,4815.3,4815.2,12.44661639]
["bitfinex","ETHUSD",1755996423613,0.002,4815.3,4815.2,12.55061639]
["bitfinex","ETHUSD",1755996424171,0.002,4815.3,4815.2,12.28211639]
["bitfinex","ETHUSD",1755996424322,0.7683,4815.3,4815.2,7.38075693]
["bitfinex","ETHUSD",1755996424672,0.002,4815.3,4815.2,7.38075693]
["bitfinex","ETHUSD",1755996425025,0.7683,4815.3,4815.2,7.38075693]
["bitfinex","ETHUSD",1755996425549,0.002,4815.3,4815.2,7.38075693]
["bitfinex","ETHUSD",1755996425954,0.022,4815.8,4815.7,2.07654131]
["bitfinex","ETHUSD",1755996426255,0.022,4815.8,4815.7,6.64034131]
["bitfinex","ETHUSD",1755996426419,0.022,4815.8,4815.7,6.74434131]
["bitfinex","ETHUSD",1755996426618,0.022,4815.8,4815.7,7.8341077]
["bitfinex","ETHUSD",1755996427219,0.022,4815.8,4815.7,10.8341077]
["bitfinex","ETHUSD",1755996430361,0.02,4816.8,4816.7,2.07611019]
["bitfinex","ETHUSD",1755996430655,0.022,4816.8,4816.7,7.27811019]
["bitfinex","ETHUSD",1755996430849,0.022,4816.8,4816.7,8.21353902]
["bitfinex","ETHUSD",1755996431048,0.022,4816.8,4816.7,8.31753902]
["bitfinex","ETHUSD",1755996431049,0.3193,4816.8,4816.7,8.31753902]
["bitfinex","ETHUSD",1755996431360,0.3193,4816.8,4816.7,9.17133902]
["bitfinex","ETHUSD",1755996431361,0.022,4816.8,4816.7,9.17133902]
["bitfinex","ETHUSD",1755996431560,0.022,4816.8,4816.7,9.27533902]
["bitfinex","ETHUSD",1755996432458,0.022,4816.8,4816.7,8.97753902]
["bitfinex","ETHUSD",1755996432659,0.022,4816.8,4816.7,5.37253902]
["bitfinex","ETHUSD",1755996433046,0.022,4816.8,4816.7,8.97353902]
["bitfinex","ETHUSD",1755996433242,0.7883,4816.8,4816.7,4.43711019]
["bitfinex","ETHUSD",1755996433568,0.7883,4816.8,4816.7,8.03711019]
["bitfinex","ETHUSD",1755996435057,0.7883,4816.8,4816.7,3.77711019]
["bitfinex","ETHUSD",1755996435257,0.7883,4816.8,4816.7,7.37711019]
["bitfinex","ETHUSD",1755996436059,0.7883,4816.8,4816.7,5.299]
["bitfinex","ETHUSD",1755996436453,0.7883,4816.8,4816.7,7.37511019]
["bitfinex","ETHUSD",1755996436653,0.7883,4816.8,4816.7,5.299]
["bitfinex","ETHUSD",1755996437056,0.7883,4816.8,4816.7,7.37511019]
["bitfinex","ETHUSD",1755996437885,0.022,4816.8,4816.7,8.32024042]
["bitfinex","ETHUSD",1755996438255,0.022,4816.8,4816.7,8.98024042]
["bitfinex","ETHUSD",1755996438800,0.7722,4816.8,4816.7,8.98024042]
["bitfinex","ETHUSD",1755996438998,0.022,4816.8,4816.7,8.03511019]
["bitfinex","ETHUSD",1755996440180,0.022,4816.8,4816.7,8.32991019]
["bitfinex","ETHUSD",1755996446115,0.022,4816.8,4816.7,8.03511019]
["bitfinex","ETHUSD",1755996447310,0.7722,4816.8,4816.7,8.03511019]
["bitfinex","ETHUSD",1755996447607,0.7722,4816.8,4816.7,8.02011019]
["bitfinex","ETHUSD",1755996448495,0.3266,4816.8,4816.7,8.02011019]
["bitfinex","ETHUSD",1755996448695,0.3266,4816.8,4816.7,9.02974042]
["bitfinex","ETHUSD",1755996449527,0.7722,4816.8,4816.7,9.02974042]
["bitfinex","ETHUSD",1755996451324,0.022,4816.8,4816.7,9.02974042]
["bitfinex","ETHUSD",1755996452521,0.3266,4816.8,4816.7,9.02974042]
["bitfinex","ETHUSD",1755996452796,0.7722,4816.8,4816.7,9.02974042]
["bitfinex","ETHUSD",1755996453734,0.022,4816.8,4816.7,9.02974042]
["bitfinex","ETHUSD",1755996454254,0.022,4816.8,4816.7,9.32454042]
["bitfinex","ETHUSD",1755996455157,0.002,4816.8,4816.7,12.32454042]
["bitfinex","ETHUSD",1755996455351,0.022,4817.8,4816.7,12.32454042]
["bitfinex","ETHUSD",1755996455352,0.022,4817.8,4817.7,2.73567926]
["bitfinex","ETHUSD",1755996455527,0.022,4817.8,4817.7,7.90867926]
["bitfinex","ETHUSD",1755996455715,0.022,4817.8,4817.7,8.6432296]
["bitfinex","ETHUSD",1755996456550,0.7722,4817.8,4817.7,8.6432296]
["bitfinex","ETHUSD",1755996460536,0.3266,4817.8,4817.7,4.4062296]
["bitfinex","ETHUSD",1755996460734,0.7722,4817.8,4817.7,5.273]
["bitfinex","ETHUSD",1755996462125,0.7722,4817.8,4817.7,1.7]
["bitfinex","ETHUSD",1755996462325,0.7722,4817.8,4817.7,5.272]
["bitfinex","ETHUSD",1755996462520,0.7722,4817.8,4817.7,1.7]
["bitfinex","ETHUSD",1755996462752,0.7722,4817.8,4817.7,5.272]
["bitfinex","ETHUSD",1755996463452,0.7722,4817.8,4817.7,3.572]
["bitfinex","ETHUSD",1755996463860,0.7722,4817.8,4817.5,3.572]
["bitfinex","ETHUSD",1755996464062,0.6401109,4817.7,4817.5,3.572]
["bitfinex","ETHUSD",1755996464264,0.85727109,4817.6,4817.5,3.572]
["bitfinex","ETHUSD",1755996470236,0.85727109,4817.6,4817.1,0.104]
["bitfinex","ETHUSD",1755996470437,0.4686,4817.5,4817.1,0.104]
["bitfinex","ETHUSD",1755996470651,0.3078,4817.2,4817.1,0.104]
["bitfinex","ETHUSD",1755996470970,0.3078,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996471268,0.7764,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996472779,0.3078,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996472973,0.7764,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996474279,0.3078,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996474571,0.7764,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996475451,0.126,4817.8,4817.1,3.676]
["bitfinex","ETHUSD",1755996475778,0.4686,4817.7,4817.1,3.676]
["bitfinex","ETHUSD",1755996476567,0.3078,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996476772,0.7764,4817.2,4817.1,3.676]
["bitfinex","ETHUSD",1755996476971,0.126,4817.8,4817.1,0.104]
["bitfinex","ETHUSD",1755996477151,0.4686,4817.5,4817.2,3.572]
["bitfinex","ETHUSD",1755996477355,0.4686,4817.4,4817.2,3.572]
["bitfinex","ETHUSD",1755996477552,0.7764,4817.3,4817.2,3.572]
["bitfinex","ETHUSD",1755996477750,0.126,4817.8,4817.2,3.8766]
["bitfinex","ETHUSD",1755996477954,0.3078,4817.3,4817.2,3.572]
["bitfinex","ETHUSD",1755996478161,0.7764,4817.3,4817.2,3.572]
["bitfinex","ETHUSD",1755996478561,0.7764,4817.3,4817.0,1.596]
["bitfinex","ETHUSD",1755996478761,0.3078,4817.3,4817.1,3.572]
["bitfinex","ETHUSD",1755996478985,0.4686,4817.2,4817.0,1.596]
["bitfinex","ETHUSD",1755996479202,0.4686,4817.2,4817.1,3.572]
["bitfinex","ETHUSD",1755996479576,0.7764,4817.2,4817.1,3.572]
["bitfinex","ETHUSD",1755996479991,0.3078,4817.2,4817.1,3.572]
["bitfinex","ETHUSD",1755996480509,0.7764,4817.2,4817.1,3.572]
["bitfinex","ETHUSD",1755996483990,0.7764,4817.2,4816.9,0.104]
["bitfinex","ETHUSD",1755996484200,0.104,4817.0,4816.8,0.001]
["bitfinex","ETHUSD",1755996484519,1.06806978,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996484685,1.53666978,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996485336,0.3078,4816.9,4816.8,3.573]
["bitfinex","ETHUSD",1755996485511,0.7764,4816.9,4816.8,3.573]
["bitfinex","ETHUSD",1755996485818,0.8804,4816.9,4816.8,3.593]
["bitfinex","ETHUSD",1755996486396,0.32478752,4817.5,4816.8,3.593]
["bitfinex","ETHUSD",1755996486626,0.104,4817.4,4816.8,3.593]
["bitfinex","ETHUSD",1755996487034,0.4706,4817.6,4816.8,3.593]
["bitfinex","ETHUSD",1755996487204,0.106,4817.6,4816.8,3.593]
["bitfinex","ETHUSD",1755996487532,0.002,4817.6,4817.2,0.104]
["bitfinex","ETHUSD",1755996487832,0.4706,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996490427,0.002,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996490636,0.4686,4817.5,4817.3,3.572]
["bitfinex","ETHUSD",1755996491001,0.002,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996492521,0.002,4817.6,4817.5,0.3046]
["bitfinex","ETHUSD",1755996495348,0.7784,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996495546,0.002,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996495845,0.002,4817.6,4817.3,5.64783765]
["bitfinex","ETHUSD",1755996496418,0.002,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996496615,0.002,4817.6,4817.3,5.64785048]
["bitfinex","ETHUSD",1755996496813,0.002,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996497014,0.002,4817.6,4817.3,5.64783647]
["bitfinex","ETHUSD",1755996497215,0.002,4817.6,4817.5,0.3046]
["bitfinex","ETHUSD",1755996497618,0.3098,4817.6,4817.3,3.572]
["bitfinex","ETHUSD",1755996497949,0.4686,4817.5,4817.3,3.572]
["bitfinex","ETHUSD",1755996498844,0.3155,4817.4,4817.3,3.572]
["bitfinex","ETHUSD",1755996499050,0.783,4817.4,4817.3,3.572]
["bitfinex","ETHUSD",1755996499428,0.783,4817.4,4817.3,3.571]
["bitfinex","ETHUSD",1755996499630,0.97761709,4817.4,4817.2,3.571]
["bitfinex","ETHUSD",1755996499831,0.4675,4817.3,4817.2,3.571]
["bitfinex","ETHUSD",1755996500155,0.783,4817.3,4817.2,3.571]
["bitfinex","ETHUSD",1755996500927,0.783,4817.3,4817.1,3.571]
["bitfinex","ETHUSD",1755996501141,0.4675,4817.2,4816.8,0.001]
["bitfinex","ETHUSD",1755996501342,0.3155,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996501543,0.3155,4816.9,4816.8,3.572]
["bitfinex","ETHUSD",1755996502164,0.783,4816.9,4816.8,3.572]
["bitfinex","ETHUSD",1755996502777,0.783,4816.9,4816.8,3.571]
["bitfinex","ETHUSD",1755996504078,0.3155,4816.9,4816.8,3.571]
["bitfinex","ETHUSD",1755996504288,0.783,4816.9,4816.8,3.571]
["bitfinex","ETHUSD",1755996505183,0.4675,4817.2,4816.8,3.571]
["bitfinex","ETHUSD",1755996505480,0.104,4817.4,4816.8,3.571]
["bitfinex","ETHUSD",1755996505787,0.4675,4817.1,4816.8,3.571]
["bitfinex","ETHUSD",1755996505982,0.104,4817.4,4816.8,3.571]
["bitfinex","ETHUSD",1755996506180,0.104,4817.4,4817.0,0.302]
["bitfinex","ETHUSD",1755996506361,0.104,4817.4,4817.1,3.57]
["bitfinex","ETHUSD",1755996507055,0.3155,4817.2,4817.1,3.57]
["bitfinex","ETHUSD",1755996507256,0.97762107,4817.2,4816.8,0.001]
["bitfinex","ETHUSD",1755996507486,0.104,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996507674,0.4195,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996507872,0.61412107,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996508050,1.08162107,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996508455,10.80898545,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996508751,14.4802211,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996509151,8.50645454,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996509356,15.04032555,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996510085,12.96430156,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996510573,12.40419711,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996510778,12.20944633,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996511089,12.40389136,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996512161,14.47991535,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996512373,12.40379306,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996512976,14.47981705,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996513394,12.40379306,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996513885,14.47981705,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996515794,14.47971609,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996516492,15.9736921,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996517287,15.77924707,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996517488,15.9734353,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996517806,15.04945929,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996519710,12.9734353,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996520704,12.5850013,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996521013,5.97204496,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996521387,6.43954496,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996521585,6.24537831,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996522417,9.24537831,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996523092,8.77787831,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996523682,4.89337831,4816.9,4816.8,0.303]
["bitfinex","ETHUSD",1755996523886,3.74576125,4816.9,4816.8,0.303]
["bitfinex","ETHUSD",1755996524220,4.25544241,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996524430,3.93994241,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996524724,4.25544241,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996524927,4.72301544,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996525089,5.61904364,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996525295,5.15154364,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996525495,2.15154364,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996525695,1.38844904,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996526425,1.70394904,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996526627,2.17144904,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996527399,2.17155821,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996527628,2.17355821,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996528227,2.62115281,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996528526,2.17355821,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996530118,9.18915281,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996530543,8.99507838,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996530715,9.18953396,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996531043,9.15223396,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996531618,8.95777838,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996533419,9.51788283,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996533615,11.59390682,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996533919,9.51788283,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996534117,11.59390682,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996534330,9.51788283,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996535214,18.12669646,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996535420,17.68341401,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996535761,19.12123336,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996536462,18.66824504,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755996536662,2.07623951,4816.4,4816.3,0.001]
["bitfinex","ETHUSD",1755996536842,12.78360673,4816.4,4816.3,0.001]
["bitfinex","ETHUSD",1755996537146,17.42540133,4816.4,4816.3,0.001]
["bitfinex","ETHUSD",1755996537354,7.92728262,4816.3,4815.8,0.021]
["bitfinex","ETHUSD",1755996537529,12.66954471,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996537725,18.59141689,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996537926,19.02161689,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996538327,19.12412106,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755996538519,2.07684989,4815.0,4814.8,0.021]
["bitfinex","ETHUSD",1755996538719,6.86545558,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996538921,7.31305018,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996539222,9.68623651,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996539424,8.03955018,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996539655,9.62755824,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996540040,9.19735824,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996540245,3.74605018,4814.9,4814.8,0.3369]
["bitfinex","ETHUSD",1755996540564,8.0386034,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996541128,10.11549196,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996541456,9.31538945,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996541622,9.61168945,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996541820,10.04188945,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996542021,12.11877578,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996542325,10.04188945,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996543625,12.11863212,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996544852,13.52618115,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996545237,12.77863212,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996545437,12.89503295,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996545745,13.52352649,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996546457,12.77863212,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755996547977,12.77863212,4814.9,4813.8,0.021]
["bitfinex","ETHUSD",1755996547978,0.66,4814.0,4813.8,0.021]
["bitfinex","ETHUSD",1755996548261,0.66,4814.0,4812.8,0.02]
["bitfinex","ETHUSD",1755996548262,5.73757671,4813.3,4812.8,0.02]
["bitfinex","ETHUSD",1755996548558,10.79870669,4813.3,4812.8,0.02]
["bitfinex","ETHUSD",1755996548867,1.19882998,4813.3,4812.8,0.02]
["bitfinex","ETHUSD",1755996549071,0.19451103,4813.3,4813.2,0.3169]
["bitfinex","ETHUSD",1755996549277,3.0,4813.4,4813.2,0.6064]
["bitfinex","ETHUSD",1755996549771,3.0,4813.6,4813.3,0.2895]
["bitfinex","ETHUSD",1755996550075,1.597,4813.9,4813.3,0.2895]
["bitfinex","ETHUSD",1755996550076,3.0,4813.8,4813.6,0.3159]
["bitfinex","ETHUSD",1755996550280,3.0,4813.6,4813.2,0.001]
["bitfinex","ETHUSD",1755996550574,3.566,4813.5,4813.2,0.001]
["bitfinex","ETHUSD",1755996550866,3.0,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996551069,9.53278964,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996551236,10.25928964,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996551436,9.82908964,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996551736,11.0192695,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996552139,13.39314621,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996552369,13.82334621,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996552574,14.46216983,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996552761,15.12216983,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996553833,15.67984786,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1755996554038,2.07767934,4813.1,4812.8,0.02]
["bitfinex","ETHUSD",1755996554255,2.07767934,4813.1,4812.2,0.001]
["bitfinex","ETHUSD",1755996554256,5.73800843,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996554465,18.33519562,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996554707,18.95866311,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996554986,19.28382881,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996555204,20.48307584,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996556298,20.28980835,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996558198,20.39380835,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996558368,20.06864265,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996558565,6.34568599,4812.3,4812.2,0.3169]
["bitfinex","ETHUSD",1755996558792,8.71343896,4812.3,4812.2,0.3169]
["bitfinex","ETHUSD",1755996558995,8.268,4812.3,4812.2,0.3169]
["bitfinex","ETHUSD",1755996559620,5.268,4812.3,4812.2,0.3169]
["bitfinex","ETHUSD",1755996560787,1.701,4812.3,4812.2,0.3169]
["bitfinex","ETHUSD",1755996560990,5.269,4812.3,4812.2,0.3169]
["bitfinex","ETHUSD",1755996561166,9.0959,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996561791,9.0959,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996563764,9.0959,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996564396,9.5412027,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996564605,9.8360027,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996564924,13.03601113,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996565073,13.22941222,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996565510,13.78709025,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996565717,13.78724282,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996566374,13.22956479,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996566805,9.73475636,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996567427,8.90785636,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996568825,7.31085636,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996569032,7.1173027,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996569352,7.31123016,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996569649,7.1173027,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996570152,7.1173027,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996570153,8.6387966,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996570354,10.91506937,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996571844,11.24022078,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996572908,9.16221235,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996573174,7.67222078,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996573377,8.40441235,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996573988,8.69921235,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996574171,10.77722078,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996574570,11.89376557,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996574741,12.35576557,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996575783,12.35909786,4812.3,4812.2,0.001]
["bitfinex","ETHUSD",1755996576272,9.52428943,4812.3,4812.2,0.3154]
["bitfinex","ETHUSD",1755996576498,9.52428943,4812.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996576499,1.248,4812.1,4811.2,0.001]
["bitfinex","ETHUSD",1755996576638,13.68660374,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996576946,16.7737844,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996577151,17.71830096,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996577357,18.5055295,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996577740,14.17601087,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996577972,17.74301087,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996578454,11.21022123,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996579003,11.21076956,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996579480,11.21076294,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996579667,11.21076441,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996579845,10.88553587,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996582290,11.54553587,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996582490,25.84960304,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1755996583375,2.07861314,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996583576,13.54332991,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996583886,14.3305932,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996584183,14.21385204,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996585178,14.21387921,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996586651,13.75187921,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996586885,14.21387921,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755996587084,2.73895885,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996587269,24.43040964,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996587582,24.89240964,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996587887,25.21772486,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996588288,26.46572486,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996588466,27.62594731,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996588670,27.43145106,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996588871,27.62567787,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996589086,27.77947696,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996589689,27.77938737,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996590499,1.7584454,4810.1,4810.0,0.2924]
["bitfinex","ETHUSD",1755996590657,0.19413722,4810.1,4810.0,2.66090207]
["bitfinex","ETHUSD",1755996590867,0.5586698,4811.0,4810.0,0.5819]
["bitfinex","ETHUSD",1755996591063,3.568,4811.4,4810.1,0.22019]
["bitfinex","ETHUSD",1755996591389,3.19399746,4811.3,4810.0,2.07999821]
["bitfinex","ETHUSD",1755996591599,3.0,4811.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996591769,3.0,4810.9,4810.0,0.001]
["bitfinex","ETHUSD",1755996591974,3.568,4810.8,4810.0,0.001]
["bitfinex","ETHUSD",1755996592162,0.19403443,4810.7,4810.0,0.001]
["bitfinex","ETHUSD",1755996592495,3.569,4811.1,4810.1,2.07894956]
["bitfinex","ETHUSD",1755996592660,3.0,4811.0,4810.1,2.07894956]
["bitfinex","ETHUSD",1755996593389,3.0,4811.0,4810.3,2.07886925]
["bitfinex","ETHUSD",1755996594164,3.0,4811.0,4810.0,0.001]
["bitfinex","ETHUSD",1755996594359,0.002,4810.9,4810.2,2.07890982]
["bitfinex","ETHUSD",1755996594593,0.002,4810.9,4810.0,0.001]
["bitfinex","ETHUSD",1755996594892,0.002,4810.9,4810.1,2.07895885]
["bitfinex","ETHUSD",1755996595093,0.002,4810.9,4810.2,2.07890568]
["bitfinex","ETHUSD",1755996595971,0.002,4810.9,4810.0,2.07996068]
["bitfinex","ETHUSD",1755996596472,0.002,4810.9,4810.0,0.001]
["bitfinex","ETHUSD",1755996596664,0.002,4810.9,4810.1,2.07894735]
["bitfinex","ETHUSD",1755996597299,0.104,4810.6,4810.0,0.001]
["bitfinex","ETHUSD",1755996597511,0.104,4810.6,4810.0,2.07999099]
["bitfinex","ETHUSD",1755996597693,0.104,4810.6,4810.0,0.001]
["bitfinex","ETHUSD",1755996598385,0.104,4810.6,4810.0,2.08000007]
["bitfinex","ETHUSD",1755996599501,0.104,4810.6,4810.0,0.001]
["bitfinex","ETHUSD",1755996599793,0.104,4810.6,4810.1,2.07891879]
["bitfinex","ETHUSD",1755996600000,0.104,4810.6,4810.0,0.001]
["bitfinex","ETHUSD",1755996600406,4.0146,4810.7,4810.0,0.001]
["bitfinex","ETHUSD",1755996600607,0.104,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996601431,0.8528,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996601571,6.76076464,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996601774,6.20209484,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996602707,6.64971244,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996603220,8.72867129,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996604883,6.64971244,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996605286,8.72867129,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996606981,9.4735703,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996607187,8.53437645,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996607495,8.72878719,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996608015,8.72876257,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996608189,9.47498794,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996608372,8.72876257,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996608575,12.29676257,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996611724,12.40076257,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996612082,4.04820372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996612282,7.31400372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996613215,4.31400372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996613396,7.31400372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996614528,7.21000372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996614708,7.31400372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996616192,3.74600372,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996617152,8.06269455,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996617582,7.8684176,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996617783,8.06271426,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996618012,17.25167311,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996618252,17.91167311,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996624339,24.46327408,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996624642,25.20949945,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755996625615,2.7390453,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755996625820,2.7390453,4809.9,4809.0,0.001]
["bitfinex","ETHUSD",1755996625821,0.75863543,4809.9,4809.0,0.001]
["bitfinex","ETHUSD",1755996626016,0.19429666,4809.8,4809.0,0.001]
["bitfinex","ETHUSD",1755996626239,6.60266701,4809.6,4809.0,0.001]
["bitfinex","ETHUSD",1755996626439,10.25238924,4809.6,4809.0,0.001]
["bitfinex","ETHUSD",1755996626752,12.42887013,4809.6,4809.0,0.001]
["bitfinex","ETHUSD",1755996627052,12.7545589,4809.6,4809.0,0.001]
["bitfinex","ETHUSD",1755996628442,13.87501608,4809.6,4809.0,0.001]
["bitfinex","ETHUSD",1755996628753,13.54967349,4809.6,4809.0,0.001]
["bitfinex","ETHUSD",1755996628954,2.73939115,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996629122,10.36973248,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996629497,10.83043248,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996629614,8.75104133,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996630152,7.98704133,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996630656,7.21025743,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996630955,7.87025743,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996631155,4.21025743,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996631339,0.64225743,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996631538,0.19463983,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996631738,0.64225743,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996632449,0.64225743,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996632619,0.19463983,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996632815,0.19463983,4809.3,4809.0,0.121]
["bitfinex","ETHUSD",1755996633044,0.64225743,4809.4,4809.0,0.121]
["bitfinex","ETHUSD",1755996633558,3.0,4809.2,4809.0,0.121]
["bitfinex","ETHUSD",1755996633748,0.64225743,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996633924,4.51355743,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996634123,8.53527528,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996634361,8.86061788,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996634658,10.94000903,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996635956,11.04400903,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996636143,8.96461788,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996636461,8.20061788,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996636664,7.63960003,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996636827,4.07179639,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996637030,0.74645379,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996637354,0.104,4809.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996637877,0.4476176,4809.2,4809.0,0.121]
["bitfinex","ETHUSD",1755996638169,3.57,4810.1,4809.0,0.121]
["bitfinex","ETHUSD",1755996638380,0.104,4809.8,4809.3,2.07930343]
["bitfinex","ETHUSD",1755996638527,0.104,4809.8,4809.5,2.07920694]
["bitfinex","ETHUSD",1755996638735,0.19677,4810.1,4809.7,0.104]
["bitfinex","ETHUSD",1755996638932,0.002,4810.1,4809.8,0.12]
["bitfinex","ETHUSD",1755996642836,0.4073,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996643158,1.06243412,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996643360,1.51054139,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996643835,0.74654139,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996644549,7.83554139,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996645367,7.83557001,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996646267,8.59957001,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996646434,7.83557001,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996646639,7.64110727,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996646865,7.83557036,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996647465,7.83557086,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996647664,7.83557565,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996652286,8.58297565,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996652674,11.58297565,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996652876,13.66202095,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996653692,14.32202095,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996655387,14.6473295,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996656862,14.64733122,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996657280,7.55833122,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996658393,3.74657737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996658592,7.87379987,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996659090,7.31357737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996659663,7.62517737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996659987,10.14002267,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996660163,8.06097737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996660986,8.06297737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996661183,3.74857737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996661392,8.06297737,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996661587,10.46730415,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996661784,11.02752665,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996661989,11.12730415,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996662371,18.21630415,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996663095,18.96433399,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996663869,18.33310009,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996664072,19.45491384,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996665306,15.88791384,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996665506,19.1436478,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996665800,15.88811405,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996666103,18.33329393,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996666403,17.58589393,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996666699,17.46909675,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996667472,18.21649675,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996667894,15.02522938,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996668095,21.4417932,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996668292,17.89121527,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996668497,18.63871731,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996669001,33.32591914,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996669206,32.20410539,4809.9,4809.8,0.12]
["bitfinex","ETHUSD",1755996669400,2.73917498,4809.6,4809.5,0.001]
["bitfinex","ETHUSD",1755996669590,12.08034276,4809.6,4809.5,0.001]
["bitfinex","ETHUSD",1755996669794,12.51614276,4809.6,4809.5,0.001]
["bitfinex","ETHUSD",1755996672306,13.63764479,4809.6,4809.5,0.001]
["bitfinex","ETHUSD",1755996672811,13.96300096,4809.6,4809.5,0.001]
["bitfinex","ETHUSD",1755996673814,12.84149893,4809.6,4809.5,0.001]
["bitfinex","ETHUSD",1755996673994,2.73939115,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996674192,10.37655893,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996674394,10.91635893,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996674803,11.24174062,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996675482,11.24190908,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996678187,11.39517816,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996678406,11.06979647,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996681823,11.39517803,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996683015,18.48417803,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996683895,19.60638366,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996684292,19.45311458,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996685529,19.45312794,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996685934,17.58352231,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996686509,18.02142231,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996687336,18.31502231,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996688331,24.54377194,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996688537,23.81227194,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996688840,23.81230895,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996689231,24.54380895,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996690445,25.66601458,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996691618,25.99140723,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996693243,25.02318879,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996695356,25.02329951,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996695518,25.02348856,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996695723,24.29198856,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996695924,24.29098856,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996696150,25.02248856,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996696354,24.72888856,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996697079,25.02248856,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755996698250,2.73947763,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755996698465,18.27771712,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755996698674,18.71561712,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755996699737,19.00921712,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755996699932,17.88506401,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755996702373,2.07979016,4808.2,4806.9,0.104]
["bitfinex","ETHUSD",1755996702571,0.66640879,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996702863,7.8735047,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996703235,4.3095047,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996705057,7.8735047,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996705392,7.87383763,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996705842,7.67851606,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996706057,7.87383359,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996706272,7.87382987,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996706763,14.96282987,4807.9,4806.9,0.104]
["bitfinex","ETHUSD",1755996707169,14.96282987,4807.9,4806.8,1.619]
["bitfinex","ETHUSD",1755996707369,14.40042108,4807.9,4806.8,1.619]
["bitfinex","ETHUSD",1755996707876,14.40042108,4807.9,4806.8,0.02]
["bitfinex","ETHUSD",1755996707877,3.66,4807.8,4806.8,0.02]
["bitfinex","ETHUSD",1755996708089,12.69207403,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755996708289,16.89949511,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755996708442,17.33739511,4806.9,4806.8,0.021]
["bitfinex","ETHUSD",1755996708644,17.4544428,4806.9,4806.8,0.021]
["bitfinex","ETHUSD",1755996708939,17.64952394,4806.9,4806.8,0.021]
["bitfinex","ETHUSD",1755996709185,3.0,4806.8,4805.8,0.02]
["bitfinex","ETHUSD",1755996709365,5.64191799,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996709678,9.58727793,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996709888,7.50650222,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996711271,0.94250222,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996711473,0.74718841,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996711775,0.29908114,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996711939,0.29851949,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996714081,0.74818971,4806.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996714082,3.667,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755996714243,0.104,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755996714842,0.29831734,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755996715045,0.104,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755996715243,0.74597487,4806.9,4806.2,0.104]
["bitfinex","ETHUSD",1755996715540,0.19428842,4806.8,4806.2,0.104]
["bitfinex","ETHUSD",1755996715757,0.104,4807.2,4806.5,0.104]
["bitfinex","ETHUSD",1755996719372,3.0,4807.1,4806.5,0.104]
["bitfinex","ETHUSD",1755996719611,3.4466,4807.1,4806.3,0.104]
["bitfinex","ETHUSD",1755996720978,3.0,4807.1,4806.3,0.104]
["bitfinex","ETHUSD",1755996721682,0.104,4807.2,4806.7,2.08042716]
["bitfinex","ETHUSD",1755996721885,0.345481,4807.8,4807.0,6.55413119]
["bitfinex","ETHUSD",1755996722090,0.02,4807.8,4807.1,1.6]
["bitfinex","ETHUSD",1755996722270,3.0,4807.7,4806.4,1.6]
["bitfinex","ETHUSD",1755996722583,0.44764966,4807.6,4806.4,1.6]
["bitfinex","ETHUSD",1755996722789,3.0,4807.4,4806.4,1.6]
["bitfinex","ETHUSD",1755996723150,3.563,4807.5,4806.4,3.68055509]
["bitfinex","ETHUSD",1755996723376,3.0,4807.4,4806.4,1.6]
["bitfinex","ETHUSD",1755996723816,3.0,4807.4,4806.5,2.08047427]
["bitfinex","ETHUSD",1755996724007,3.0,4807.4,4806.4,3.68052026]
["bitfinex","ETHUSD",1755996724312,0.4666,4807.8,4806.4,1.6]
["bitfinex","ETHUSD",1755996724511,0.4466,4807.4,4806.4,1.6]
["bitfinex","ETHUSD",1755996724882,1.08863893,4807.7,4806.4,1.6]
["bitfinex","ETHUSD",1755996725085,0.89432033,4807.7,4806.4,1.6]
["bitfinex","ETHUSD",1755996725297,0.4466,4807.6,4806.4,1.6]
["bitfinex","ETHUSD",1755996725622,0.6409368,4807.6,4806.4,1.6]
["bitfinex","ETHUSD",1755996725845,0.44772033,4807.7,4806.4,3.68055375]
["bitfinex","ETHUSD",1755996726125,1.08865486,4807.7,4806.4,1.6]
["bitfinex","ETHUSD",1755996726419,0.64095106,4807.6,4806.4,1.6]
["bitfinex","ETHUSD",1755996726625,3.0,4807.4,4806.4,1.6]
["bitfinex","ETHUSD",1755996726981,3.4466,4807.4,4806.4,1.6]
["bitfinex","ETHUSD",1755996727415,0.44785993,4807.3,4806.4,1.6]
["bitfinex","ETHUSD",1755996728121,0.44785993,4807.3,4805.8,0.02]
["bitfinex","ETHUSD",1755996728283,0.4466,4807.2,4805.8,0.02]
["bitfinex","ETHUSD",1755996728488,3.0,4807.0,4805.8,0.02]
["bitfinex","ETHUSD",1755996729023,3.0,4806.8,4806.3,0.001]
["bitfinex","ETHUSD",1755996729182,0.2917,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996729600,0.7383,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996730614,1.3808116,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996731715,1.4848116,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996732426,0.7465116,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996732633,6.85946568,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996732933,8.0458116,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996733131,4.4848116,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996733334,8.0458116,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996733496,10.12637085,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996733695,11.53190517,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996733893,12.28754727,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996734308,12.38638966,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996735031,12.9465863,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996735329,12.94661592,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996736203,12.38638966,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996737925,12.50310767,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996739196,13.62539224,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996740308,12.50310767,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996740629,13.62533718,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996741426,12.50305261,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996741799,12.82864009,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996742315,12.71197714,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996742998,9.15097714,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996743220,12.71197714,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996743597,12.71184235,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996746900,10.27079115,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996747231,11.31354235,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996747599,10.98795487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996747832,11.44305487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996748131,2.34639562,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996748331,8.90739562,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996748631,10.98795487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996749235,11.75075487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996749547,6.10919562,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996749842,9.67019562,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996750057,11.75075487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996750346,12.31029819,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996750516,11.75075487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996751008,8.18975487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996751216,12.40975487,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996751613,12.73532121,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996752214,12.85203159,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996753314,13.97431616,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996753516,13.97454278,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755996755216,2.74077571,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996755416,17.20873244,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996755725,18.11187836,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996756038,18.43747359,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996756414,17.68990224,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996757712,17.80680458,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996758310,17.48120935,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755996761241,2.08120876,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755996761418,18.80955806,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755996761614,19.7491272,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755996761951,20.2042272,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755996762253,2.08146039,4804.4,4802.8,0.01]
["bitfinex","ETHUSD",1755996762422,3.56166388,4804.2,4802.8,0.01]
["bitfinex","ETHUSD",1755996762622,0.104,4803.3,4802.9,2.08206958]
["bitfinex","ETHUSD",1755996762817,0.104,4803.5,4802.9,0.104]
["bitfinex","ETHUSD",1755996763147,3.104,4804.2,4803.2,0.104]
["bitfinex","ETHUSD",1755996763314,0.64436004,4804.1,4803.2,0.104]
["bitfinex","ETHUSD",1755996763515,3.559,4804.0,4803.2,0.104]
["bitfinex","ETHUSD",1755996763715,3.44930682,4803.9,4803.2,0.104]
["bitfinex","ETHUSD",1755996764015,0.44930682,4803.8,4803.2,0.104]
["bitfinex","ETHUSD",1755996764212,0.44930682,4803.9,4803.2,0.104]
["bitfinex","ETHUSD",1755996764433,3.104,4804.0,4803.2,0.104]
["bitfinex","ETHUSD",1755996764744,0.44930682,4803.9,4803.2,2.18591041]
["bitfinex","ETHUSD",1755996764944,0.44930682,4803.9,4803.2,0.104]
["bitfinex","ETHUSD",1755996765246,0.104,4804.0,4803.5,2.08178996]
["bitfinex","ETHUSD",1755996765448,0.104,4804.0,4803.5,2.08181534]
["bitfinex","ETHUSD",1755996765616,3.559,4804.4,4803.7,2.08168983]
["bitfinex","ETHUSD",1755996765817,0.5531812,4804.3,4803.7,2.08168983]
["bitfinex","ETHUSD",1755996766018,0.104,4804.3,4803.6,2.18576886]
["bitfinex","ETHUSD",1755996766212,0.104,4804.3,4803.6,0.104]
["bitfinex","ETHUSD",1755996766551,2.16166388,4804.9,4803.9,0.104]
["bitfinex","ETHUSD",1755996766552,3.559,4804.5,4803.9,0.104]
["bitfinex","ETHUSD",1755996766741,0.4491812,4804.4,4803.9,0.104]
["bitfinex","ETHUSD",1755996767047,3.4491812,4804.5,4803.9,0.104]
["bitfinex","ETHUSD",1755996767354,3.0,4804.5,4803.9,0.104]
["bitfinex","ETHUSD",1755996773313,3.0,4804.5,4803.9,2.18564171]
["bitfinex","ETHUSD",1755996773513,3.578,4804.8,4803.9,2.08163764]
["bitfinex","ETHUSD",1755996773709,0.44919545,4804.7,4804.2,0.104]
["bitfinex","ETHUSD",1755996774723,0.3074,4804.3,4803.2,1.6]
["bitfinex","ETHUSD",1755996775027,0.5561,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996775351,4.1141,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996775920,3.662,4804.2,4803.5,2.18581403]
["bitfinex","ETHUSD",1755996776123,3.662,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996776348,0.104,4804.2,4803.6,2.081772]
["bitfinex","ETHUSD",1755996776552,3.558,4804.7,4803.2,1.6]
["bitfinex","ETHUSD",1755996776754,3.55322175,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1755996776961,0.44922175,4804.5,4803.9,0.104]
["bitfinex","ETHUSD",1755996777456,0.44922175,4804.5,4803.9,2.18560644]
["bitfinex","ETHUSD",1755996777620,0.44922175,4804.5,4804.0,2.0815971]
["bitfinex","ETHUSD",1755996777825,0.02,4804.8,4803.9,2.18563758]
["bitfinex","ETHUSD",1755996778127,3.57322175,4804.8,4803.9,0.104]
["bitfinex","ETHUSD",1755996778327,0.90132175,4804.7,4803.9,0.104]
["bitfinex","ETHUSD",1755996778630,0.4521,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1755996779974,0.44922175,4804.7,4803.9,0.104]
["bitfinex","ETHUSD",1755996780163,1.0963992,4804.7,4803.9,0.104]
["bitfinex","ETHUSD",1755996780333,0.90132175,4804.7,4803.9,0.104]
["bitfinex","ETHUSD",1755996781240,0.4521,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1755996783231,0.64725865,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1755996783640,0.19515865,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1755996783840,0.4521,4804.5,4803.9,0.104]
["bitfinex","ETHUSD",1755996784242,0.3074,4804.0,4803.9,0.104]
["bitfinex","ETHUSD",1755996784564,0.7595,4804.0,4803.9,0.104]
["bitfinex","ETHUSD",1755996786155,0.7595,4804.0,4803.5,0.104]
["bitfinex","ETHUSD",1755996786350,0.4521,4803.9,4803.5,0.104]
["bitfinex","ETHUSD",1755996786880,0.4521,4803.8,4803.5,0.104]
["bitfinex","ETHUSD",1755996787084,3.661,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996787239,0.44974584,4804.1,4803.5,0.104]
["bitfinex","ETHUSD",1755996787572,0.104,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996787941,0.104,4804.2,4803.5,2.18580433]
["bitfinex","ETHUSD",1755996788643,0.104,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996788986,0.104,4804.2,4803.5,2.18581074]
["bitfinex","ETHUSD",1755996789585,0.104,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1755996789887,0.104,4804.2,4803.5,2.18577827]
["bitfinex","ETHUSD",1755996790042,0.90184584,4804.3,4803.5,2.08177277]
["bitfinex","ETHUSD",1755996790243,0.90184584,4804.3,4803.8,0.104]
["bitfinex","ETHUSD",1755996790454,0.4521,4804.2,4803.8,0.104]
["bitfinex","ETHUSD",1755996790673,0.3074,4803.9,4803.8,0.104]
["bitfinex","ETHUSD",1755996791176,0.7595,4803.9,4803.8,0.104]
["bitfinex","ETHUSD",1755996791540,0.7595,4803.9,4803.4,0.104]
["bitfinex","ETHUSD",1755996791773,0.4521,4803.8,4803.4,2.18585337]
["bitfinex","ETHUSD",1755996792363,0.5561,4804.1,4803.4,2.18585337]
["bitfinex","ETHUSD",1755996792791,0.5561,4804.1,4803.5,2.08181534]
["bitfinex","ETHUSD",1755996792998,0.5561,4804.1,4803.4,0.104]
["bitfinex","ETHUSD",1755996793305,0.104,4804.1,4803.5,2.08180569]
["bitfinex","ETHUSD",1755996793584,0.104,4804.1,4803.4,2.1858519]
["bitfinex","ETHUSD",1755996793954,0.104,4804.1,4803.5,2.08181083]
["bitfinex","ETHUSD",1755996794151,0.90184584,4804.3,4803.2,1.6]
["bitfinex","ETHUSD",1755996794383,0.44974584,4804.3,4803.8,0.104]
["bitfinex","ETHUSD",1755996794687,0.90184584,4804.3,4803.8,0.104]
["bitfinex","ETHUSD",1755996795271,0.4521,4804.2,4803.8,0.104]
["bitfinex","ETHUSD",1755996796390,0.44974584,4804.3,4803.9,2.08160578]
["bitfinex","ETHUSD",1755996796590,0.44974584,4804.3,4803.6,2.08175734]
["bitfinex","ETHUSD",1755996796591,0.02,4804.8,4803.6,3.556]
["bitfinex","ETHUSD",1755996796796,0.02,4804.8,4804.7,8.63542658]
["bitfinex","ETHUSD",1755996796967,0.02,4804.8,4804.7,13.89542658]
["bitfinex","ETHUSD",1755996797172,0.02,4804.8,4804.7,17.55542658]
["bitfinex","ETHUSD",1755996797388,0.02,4804.8,4804.7,17.74934712]
["bitfinex","ETHUSD",1755996798292,0.02,4804.8,4804.7,7.53521593]
["bitfinex","ETHUSD",1755996799298,0.02,4804.8,4804.7,7.34129539]
["bitfinex","ETHUSD",1755996806989,0.02,4804.8,4804.7,3.78629539]
["bitfinex","ETHUSD",1755996807203,0.02,4804.8,4804.7,1.705]
["bitfinex","ETHUSD",1755996807383,0.7767,4804.8,4804.7,7.33929539]
["bitfinex","ETHUSD",1755996808810,0.02,4804.8,4804.7,7.33929539]
["bitfinex","ETHUSD",1755996813421,0.002,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1755996813717,0.002,4805.3,4805.2,6.39707883]
["bitfinex","ETHUSD",1755996814415,0.002,4805.6,4805.4,2.08099221]
["bitfinex","ETHUSD",1755996814601,0.002,4805.6,4805.4,9.29299221]
["bitfinex","ETHUSD",1755996814795,0.002,4805.6,4805.5,5.74094891]
["bitfinex","ETHUSD",1755996814992,0.002,4805.6,4805.5,5.84494891]
["bitfinex","ETHUSD",1755996815502,1e-08,4805.6,4805.5,5.84494891]
["bitfinex","ETHUSD",1755996816019,1e-08,4805.8,4805.7,2.7408623]
["bitfinex","ETHUSD",1755996816190,1e-08,4805.8,4805.7,14.44699349]
["bitfinex","ETHUSD",1755996817295,1e-08,4805.8,4805.7,17.44699349]
["bitfinex","ETHUSD",1755996817499,1e-08,4805.8,4805.7,17.55099349]
["bitfinex","ETHUSD",1755996817699,1e-08,4805.8,4805.7,10.9958623]
["bitfinex","ETHUSD",1755996820441,1e-08,4805.8,4805.7,10.8918623]
["bitfinex","ETHUSD",1755996820608,1e-08,4805.8,4805.7,10.9958623]
["bitfinex","ETHUSD",1755996823107,1e-08,4805.8,4805.7,10.9948623]
["bitfinex","ETHUSD",1755996832147,0.73720001,4805.8,4805.7,7.4448623]
["bitfinex","ETHUSD",1755996832451,0.73720001,4805.8,4805.7,10.9938623]
["bitfinex","ETHUSD",1755996832651,0.42830001,4805.8,4805.7,10.9938623]
["bitfinex","ETHUSD",1755996832828,1e-08,4805.8,4805.7,10.9938623]
["bitfinex","ETHUSD",1755996833336,0.73720001,4805.8,4805.7,10.9938623]
["bitfinex","ETHUSD",1755996836255,0.73720001,4805.8,4805.7,3.7848623]
["bitfinex","ETHUSD",1755996836423,0.73720001,4805.8,4805.7,7.3328623]
["bitfinex","ETHUSD",1755996836946,0.73720001,4805.8,4805.7,5.252]
["bitfinex","ETHUSD",1755996837255,0.73720001,4805.8,4805.7,7.3328623]
["bitfinex","ETHUSD",1755996839326,0.73720001,4805.8,4805.7,3.7848623]
["bitfinex","ETHUSD",1755996839540,0.73720001,4805.8,4805.7,7.3328623]
["bitfinex","ETHUSD",1755996841255,0.73720001,4805.8,4805.7,5.252]
["bitfinex","ETHUSD",1755996841639,0.73720001,4805.8,4805.7,7.3328623]
["bitfinex","ETHUSD",1755996842788,0.73720001,4805.8,4805.7,5.252]
["bitfinex","ETHUSD",1755996842936,0.73720001,4805.8,4805.7,5.251]
["bitfinex","ETHUSD",1755996845040,0.73720001,4805.8,4805.7,5.147]
["bitfinex","ETHUSD",1755996845858,0.73720001,4805.8,4805.7,1.6]
["bitfinex","ETHUSD",1755996846167,0.73720001,4805.8,4805.7,5.147]
["bitfinex","ETHUSD",1755996847737,0.30890001,4805.8,4805.7,5.147]
["bitfinex","ETHUSD",1755996847970,0.73720001,4805.8,4805.7,7.3318623]
["bitfinex","ETHUSD",1755996849670,0.73720001,4805.8,4805.7,5.251]
["bitfinex","ETHUSD",1755996849851,0.73720001,4805.8,4805.7,7.3318623]
["bitfinex","ETHUSD",1755996851294,0.002,4806.3,4805.7,7.9918623]
["bitfinex","ETHUSD",1755996851440,0.022,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1755996851643,0.022,4806.8,4806.7,7.2274294]
["bitfinex","ETHUSD",1755996852344,0.7592,4806.8,4806.7,3.6804294]
["bitfinex","ETHUSD",1755996852541,0.7592,4806.8,4806.7,7.2274294]
["bitfinex","ETHUSD",1755996853773,0.022,4806.8,4806.7,7.2274294]
["bitfinex","ETHUSD",1755996854471,0.7592,4806.8,4806.7,7.2264294]
["bitfinex","ETHUSD",1755996854892,0.022,4806.8,4806.7,7.2264294]
["bitfinex","ETHUSD",1755996855780,0.022,4806.8,4806.7,7.8864294]
["bitfinex","ETHUSD",1755996856602,0.022,4806.8,4806.7,8.04336733]
["bitfinex","ETHUSD",1755996856971,1e-08,4806.8,4806.7,11.04336733]
["bitfinex","ETHUSD",1755996861265,1e-08,4806.8,4806.7,11.14736733]
["bitfinex","ETHUSD",1755996861462,1e-08,4806.8,4806.7,7.60136733]
["bitfinex","ETHUSD",1755996861692,1e-08,4806.8,4806.7,11.14636733]
["bitfinex","ETHUSD",1755996862596,0.022,4807.8,4807.7,5.73999667]
["bitfinex","ETHUSD",1755996862803,0.002,4807.9,4807.7,5.73999667]
["bitfinex","ETHUSD",1755996862804,1e-08,4807.9,4807.8,5.7399534]
["bitfinex","ETHUSD",1755996863300,1e-08,4807.9,4807.8,5.8439534]
["bitfinex","ETHUSD",1755996864868,0.31190001,4807.9,4807.8,9.3879534]
["bitfinex","ETHUSD",1755996865068,1e-08,4807.9,4807.8,9.3879534]
["bitfinex","ETHUSD",1755996869206,1e-08,4808.1,4808.0,5.73986688]
["bitfinex","ETHUSD",1755996869370,0.002,4808.4,4808.3,0.66]
["bitfinex","ETHUSD",1755996869371,1e-08,4808.4,4808.3,0.66]
["bitfinex","ETHUSD",1755996869575,1e-08,4808.4,4808.3,9.28273712]
["bitfinex","ETHUSD",1755996869775,1e-08,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996875010,0.77690001,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996875785,1e-08,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996877883,0.31190001,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996878085,0.77690001,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996878496,0.46500001,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996878696,1e-08,4808.4,4808.3,9.38673712]
["bitfinex","ETHUSD",1755996884699,1e-08,4808.4,4808.3,9.57960225]
["bitfinex","ETHUSD",1755996889618,1e-08,4808.4,4808.3,9.58002048]
["bitfinex","ETHUSD",1755996890497,0.002,4809.4,4808.3,9.58002048]
["bitfinex","ETHUSD",1755996890498,0.002,4809.4,4808.4,3.0]
["bitfinex","ETHUSD",1755996890703,0.002,4809.4,4809.3,2.07930468]
["bitfinex","ETHUSD",1755996890903,0.3015,4809.4,4809.3,7.51458804]
["bitfinex","ETHUSD",1755996891319,0.7308,4809.4,4809.3,7.51458804]
["bitfinex","ETHUSD",1755996891897,0.7308,4809.4,4809.3,7.32130468]
["bitfinex","ETHUSD",1755996893333,0.7308,4809.4,4809.3,7.98130468]
["bitfinex","ETHUSD",1755996902960,0.4313,4809.4,4809.3,7.98130468]
["bitfinex","ETHUSD",1755996903182,1e-08,4809.9,4809.3,10.98130468]
["bitfinex","ETHUSD",1755996903330,1e-08,4809.9,4809.8,2.73908852]
["bitfinex","ETHUSD",1755996903533,0.29950001,4809.9,4809.8,5.84308852]
["bitfinex","ETHUSD",1755996903748,0.29950001,4809.9,4809.8,2.84308852]
["bitfinex","ETHUSD",1755996903947,0.29950001,4809.9,4809.8,6.57321222]
["bitfinex","ETHUSD",1755996904144,0.72880001,4809.9,4809.8,6.57321222]
["bitfinex","ETHUSD",1755996905084,0.72880001,4809.9,4809.8,6.38008852]
["bitfinex","ETHUSD",1755996905389,0.72880001,4809.9,4809.8,6.36008852]
["bitfinex","ETHUSD",1755996907192,0.72880001,4809.9,4809.8,5.72008852]
["bitfinex","ETHUSD",1755996908356,0.72880001,4809.9,4809.8,6.38008852]
["bitfinex","ETHUSD",1755996909453,0.72880001,4809.9,4809.8,2.84308852]
["bitfinex","ETHUSD",1755996909665,0.72880001,4809.9,4809.8,5.71908852]
["bitfinex","ETHUSD",1755996911601,0.72880001,4809.9,4809.8,0.104]
["bitfinex","ETHUSD",1755996911754,0.72880001,4809.9,4809.8,3.64]
["bitfinex","ETHUSD",1755996913355,1.17786447,4809.9,4809.8,3.536]
["bitfinex","ETHUSD",1755996913561,1.28186447,4809.9,4809.8,3.536]
["bitfinex","ETHUSD",1755996914691,1.28186447,4809.9,4809.3,1.599]
["bitfinex","ETHUSD",1755996914863,0.85256447,4809.9,4809.4,3.536]
["bitfinex","ETHUSD",1755996915067,0.4293,4809.8,4809.4,3.536]
["bitfinex","ETHUSD",1755996915268,6.84756539,4809.5,4809.4,3.536]
["bitfinex","ETHUSD",1755996915469,7.27686539,4809.5,4809.4,3.536]
["bitfinex","ETHUSD",1755996918493,3.0,4809.4,4809.0,0.104]
["bitfinex","ETHUSD",1755996918787,3.0,4809.4,4808.4,3.537]
["bitfinex","ETHUSD",1755996918788,0.3939,4809.1,4808.4,3.537]
["bitfinex","ETHUSD",1755996918991,6.54806539,4808.9,4808.4,3.537]
["bitfinex","ETHUSD",1755996919316,3.0,4808.8,4808.4,0.001]
["bitfinex","ETHUSD",1755996919589,0.3939,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755996919962,0.8363,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755996920561,13.00495061,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755996920757,13.45316597,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755996921758,2.07984093,4808.1,4807.8,0.021]
["bitfinex","ETHUSD",1755996921981,11.91787553,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755996922191,12.47009089,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755996922372,12.91249089,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755996922774,2.08000737,4807.7,4806.7,1.599]
["bitfinex","ETHUSD",1755996922978,9.94196539,4807.4,4806.7,1.599]
["bitfinex","ETHUSD",1755996923497,10.38436539,4807.4,4806.7,1.599]
["bitfinex","ETHUSD",1755996925073,10.38436539,4807.4,4806.6,0.001]
["bitfinex","ETHUSD",1755996925074,2.08021935,4807.2,4806.6,0.001]
["bitfinex","ETHUSD",1755996925280,9.94196539,4806.9,4806.6,0.001]
["bitfinex","ETHUSD",1755996925665,10.38436539,4806.9,4806.6,0.001]
["bitfinex","ETHUSD",1755996925893,10.38436539,4806.9,4806.8,0.021]
["bitfinex","ETHUSD",1755996926489,10.38436539,4806.9,4805.9,1.599]
["bitfinex","ETHUSD",1755996926673,6.54806539,4806.0,4805.9,1.599]
["bitfinex","ETHUSD",1755996926869,3.0,4805.9,4805.6,0.105]
["bitfinex","ETHUSD",1755996927082,3.7323,4805.9,4805.6,0.105]
["bitfinex","ETHUSD",1755996927983,3.7323,4805.9,4805.6,0.001]
["bitfinex","ETHUSD",1755996931022,3.0,4805.9,4805.6,0.001]
["bitfinex","ETHUSD",1755996932085,3.4424,4805.9,4805.6,0.001]
["bitfinex","ETHUSD",1755996932800,3.2899,4805.9,4805.6,0.001]
["bitfinex","ETHUSD",1755996933005,3.7323,4805.9,4805.7,3.537]
["bitfinex","ETHUSD",1755996934917,0.7323,4805.9,4805.7,3.537]
["bitfinex","ETHUSD",1755996935121,3.104,4806.2,4805.7,3.537]
["bitfinex","ETHUSD",1755996935293,7.089,4806.3,4805.8,0.0538]
["bitfinex","ETHUSD",1755996935500,0.4424,4806.8,4805.9,0.104]
["bitfinex","ETHUSD",1755996936316,0.4424,4806.8,4806.2,0.104]
["bitfinex","ETHUSD",1755996936498,0.4424,4806.8,4806.3,3.537]
["bitfinex","ETHUSD",1755996936693,0.4424,4806.7,4806.3,3.537]
["bitfinex","ETHUSD",1755996936896,0.4424,4806.6,4806.3,3.537]
["bitfinex","ETHUSD",1755996937319,3.42953373,4806.9,4806.3,3.537]
["bitfinex","ETHUSD",1755996937618,0.4424,4806.5,4806.3,3.537]
["bitfinex","ETHUSD",1755996938395,0.4424,4806.8,4806.3,3.537]
["bitfinex","ETHUSD",1755996938588,0.4424,4806.7,4806.3,3.537]
["bitfinex","ETHUSD",1755996938791,0.4424,4806.7,4806.2,0.104]
["bitfinex","ETHUSD",1755996938987,0.4424,4806.6,4806.3,3.536]
["bitfinex","ETHUSD",1755996939222,3.104,4806.9,4806.3,3.536]
["bitfinex","ETHUSD",1755996939596,0.4424,4806.8,4806.3,3.536]
["bitfinex","ETHUSD",1755996939922,0.4424,4806.7,4806.3,3.536]
["bitfinex","ETHUSD",1755996940827,3.104,4806.9,4806.3,3.536]
["bitfinex","ETHUSD",1755996940828,0.104,4806.9,4806.3,3.536]
["bitfinex","ETHUSD",1755996941018,0.104,4807.2,4806.6,0.0338]
["bitfinex","ETHUSD",1755996941905,0.104,4807.2,4807.1,2.08025628]
["bitfinex","ETHUSD",1755996942107,0.104,4807.2,4807.1,7.27115628]
["bitfinex","ETHUSD",1755996942304,0.002,4807.6,4807.5,2.0800832]
["bitfinex","ETHUSD",1755996942511,0.002,4807.6,4807.5,2.1138832]
["bitfinex","ETHUSD",1755996942717,0.002,4807.6,4807.5,2.2178832]
["bitfinex","ETHUSD",1755996942914,0.002,4807.6,4807.5,0.104]
["bitfinex","ETHUSD",1755996943141,0.002,4807.6,4807.5,3.6738]
["bitfinex","ETHUSD",1755996943342,0.002,4807.6,4807.5,5.7538832]
["bitfinex","ETHUSD",1755996944951,0.002,4807.6,4807.5,5.7749832]
["bitfinex","ETHUSD",1755996945310,0.002,4807.6,4807.5,5.7538832]
["bitfinex","ETHUSD",1755996945727,0.002,4807.6,4807.5,3.6738]
["bitfinex","ETHUSD",1755996945926,0.002,4807.6,4807.5,5.7538832]
["bitfinex","ETHUSD",1755996946315,0.002,4807.6,4807.5,3.6738]
["bitfinex","ETHUSD",1755996946521,0.002,4807.6,4807.5,5.7538832]
["bitfinex","ETHUSD",1755996947618,0.002,4807.6,4807.5,5.7528832]
["bitfinex","ETHUSD",1755996947819,0.2919,4807.6,4807.5,0.104]
["bitfinex","ETHUSD",1755996948124,0.7343,4807.6,4807.5,0.104]
["bitfinex","ETHUSD",1755996948327,0.7343,4807.6,4807.3,3.535]
["bitfinex","ETHUSD",1755996948506,0.002,4807.6,4807.2,2.08017612]
["bitfinex","ETHUSD",1755996948721,0.002,4807.6,4807.5,0.104]
["bitfinex","ETHUSD",1755996949015,0.002,4807.6,4807.3,3.535]
["bitfinex","ETHUSD",1755996949215,0.3033,4807.4,4807.3,3.639]
["bitfinex","ETHUSD",1755996949414,0.7396,4807.4,4807.3,3.639]
["bitfinex","ETHUSD",1755996950151,0.002,4807.6,4807.3,3.639]
["bitfinex","ETHUSD",1755996950314,0.4383,4807.6,4807.3,3.639]
["bitfinex","ETHUSD",1755996950514,0.002,4807.6,4807.3,3.639]
["bitfinex","ETHUSD",1755996950718,0.3033,4807.4,4807.3,3.639]
["bitfinex","ETHUSD",1755996950926,0.7396,4807.4,4807.3,3.535]
["bitfinex","ETHUSD",1755996951118,0.7396,4807.4,4807.1,1.704]
["bitfinex","ETHUSD",1755996951324,0.4363,4807.3,4807.2,3.534]
["bitfinex","ETHUSD",1755996951643,0.7396,4807.3,4807.2,3.534]
["bitfinex","ETHUSD",1755996952031,0.002,4807.6,4807.2,3.5678]
["bitfinex","ETHUSD",1755996952551,0.002,4807.6,4807.2,3.534]
["bitfinex","ETHUSD",1755996952552,0.3033,4807.3,4807.2,3.534]
["bitfinex","ETHUSD",1755996952847,0.7396,4807.3,4807.2,3.534]
["bitfinex","ETHUSD",1755996953711,0.4383,4807.6,4807.2,3.534]
["bitfinex","ETHUSD",1755996953910,0.002,4807.6,4807.2,3.534]
["bitfinex","ETHUSD",1755996956433,0.4363,4807.5,4807.2,3.534]
["bitfinex","ETHUSD",1755996956637,0.002,4807.6,4807.2,3.534]
["bitfinex","ETHUSD",1755996956816,3.0,4807.2,4805.9,2.08077571]
["bitfinex","ETHUSD",1755996957019,0.88364541,4807.1,4805.8,3.555]
["bitfinex","ETHUSD",1755996957238,0.4363,4807.0,4805.8,5.63577673]
["bitfinex","ETHUSD",1755996957749,0.63052582,4807.0,4805.8,5.63577673]
["bitfinex","ETHUSD",1755996957958,0.63052582,4807.0,4805.8,5.63581067]
["bitfinex","ETHUSD",1755996958126,0.4363,4806.9,4805.8,5.63581067]
["bitfinex","ETHUSD",1755996958473,0.4363,4806.9,4805.9,2.08077569]
["bitfinex","ETHUSD",1755996959531,0.4363,4806.9,4805.9,2.08077571]
["bitfinex","ETHUSD",1755996959736,0.4363,4806.9,4806.1,2.08066344]
["bitfinex","ETHUSD",1755996959948,0.002,4807.6,4805.8,7.23481293]
["bitfinex","ETHUSD",1755996959949,1.00742608,4807.6,4806.8,0.0338]
["bitfinex","ETHUSD",1755996960126,0.19426121,4807.5,4806.9,3.534]
["bitfinex","ETHUSD",1755996960320,0.002,4807.6,4807.0,2.08029956]
["bitfinex","ETHUSD",1755996960551,0.002,4807.6,4806.9,3.534]
["bitfinex","ETHUSD",1755996961062,0.4363,4807.5,4806.9,3.534]
["bitfinex","ETHUSD",1755996961417,0.4363,4807.5,4806.9,5.61433874]
["bitfinex","ETHUSD",1755996962456,0.4363,4807.5,4806.9,3.534]
["bitfinex","ETHUSD",1755996963121,0.4363,4807.5,4806.9,5.61433668]
["bitfinex","ETHUSD",1755996963926,0.002,4807.6,4806.9,5.61433668]
["bitfinex","ETHUSD",1755996964460,0.002,4807.6,4806.9,3.534]
["bitfinex","ETHUSD",1755996965537,0.002,4807.6,4807.1,2.08024232]
["bitfinex","ETHUSD",1755996965956,0.002,4807.6,4806.9,3.534]
["bitfinex","ETHUSD",1755996966142,0.002,4807.6,4807.1,2.08021877]
["bitfinex","ETHUSD",1755996966533,0.002,4807.6,4807.5,0.0338]
["bitfinex","ETHUSD",1755996966841,0.002,4807.6,4807.5,3.6708]
["bitfinex","ETHUSD",1755996968559,0.002,4807.6,4807.5,5.7508832]
["bitfinex","ETHUSD",1755996969425,0.002,4807.6,4807.5,5.6892832]
["bitfinex","ETHUSD",1755996974762,0.00089756,4807.6,4807.5,5.6892832]
["bitfinex","ETHUSD",1755996978965,0.73569756,4807.6,4807.5,3.6092]
["bitfinex","ETHUSD",1755996983163,0.73569756,4807.6,4807.5,5.6892832]
["bitfinex","ETHUSD",1755996983566,0.73569756,4807.6,4807.5,3.6092]
["bitfinex","ETHUSD",1755996993348,0.73569756,4807.6,4807.5,3.5052]
["bitfinex","ETHUSD",1755996994866,0.73569756,4807.6,4807.5,3.5062]
["bitfinex","ETHUSD",1755996995673,0.83969756,4807.6,4807.5,3.5062]
["bitfinex","ETHUSD",1755996995858,0.83969756,4807.6,4807.5,0.001]
["bitfinex","ETHUSD",1755996996051,4.28900841,4807.6,4807.5,0.001]
["bitfinex","ETHUSD",1755996996255,4.48410431,4807.6,4807.5,0.001]
["bitfinex","ETHUSD",1755996996462,4.28900841,4807.6,4807.5,0.001]
["bitfinex","ETHUSD",1755996999377,11.37800841,4807.6,4807.5,0.001]
["bitfinex","ETHUSD",1755997001944,11.37800841,4807.6,4807.0,0.001]
["bitfinex","ETHUSD",1755997002280,9.65206539,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997002466,13.91717624,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997002775,14.36517624,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997003374,16.44543252,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997003876,14.36517624,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997004175,16.64015245,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997004975,16.83480265,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997005575,16.44543252,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997005774,16.83457566,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997006546,16.83451147,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997006968,16.83444726,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997007585,17.55136625,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997008279,24.64036625,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997008479,24.64028057,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997009061,24.44585888,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997009279,24.64028055,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997009871,22.56002427,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997010379,21.99999892,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997010689,14.91099892,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997010855,16.9912552,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997011580,17.31677677,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997012698,2.0804294,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997012855,9.97573294,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997013058,10.85314379,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997014156,10.29340543,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997015574,10.09883401,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997015795,10.29312777,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997016494,10.09883339,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997017610,10.29313802,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997019507,10.85287638,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997019818,4.81534698,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997020015,7.27560399,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997020166,8.01740399,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997020870,7.27560399,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997021801,10.09783339,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997022191,8.01740399,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997022386,8.21193105,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997023901,8.53746026,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997024502,9.09769324,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997025313,9.09786032,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997026100,7.65028972,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997026410,10.61855136,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997028015,18.45463172,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997028510,11.92520112,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997028710,0.7480518,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997028912,0.104,4807.0,4806.6,0.001]
["bitfinex","ETHUSD",1755997029490,0.104,4807.0,4806.6,2.08146875]
["bitfinex","ETHUSD",1755997029704,0.45020841,4807.6,4806.6,0.001]
["bitfinex","ETHUSD",1755997029904,0.104,4807.3,4806.8,2.08037908]
["bitfinex","ETHUSD",1755997030928,0.002,4807.5,4806.9,2.08033634]
["bitfinex","ETHUSD",1755997031224,0.106,4807.5,4806.9,2.08033634]
["bitfinex","ETHUSD",1755997033207,0.106,4807.5,4807.0,2.08029241]
["bitfinex","ETHUSD",1755997033928,0.002,4807.5,4807.1,2.08024652]
["bitfinex","ETHUSD",1755997034230,0.002,4807.5,4807.2,2.08021122]
["bitfinex","ETHUSD",1755997034600,0.002,4807.5,4807.1,0.104]
["bitfinex","ETHUSD",1755997035889,0.002,4807.5,4807.1,2.18425168]
["bitfinex","ETHUSD",1755997036086,0.002,4807.5,4806.7,0.66]
["bitfinex","ETHUSD",1755997036426,0.002,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1755997036791,0.002,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997054735,0.7426,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997055211,0.002,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997058459,0.4539,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997058660,0.2907,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997058829,0.7426,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997059957,0.4539,4807.5,4807.4,2.18412647]
["bitfinex","ETHUSD",1755997064360,0.2907,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1755997064577,0.7426,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1755997066095,0.7426,4807.5,4807.3,3.525]
["bitfinex","ETHUSD",1755997066298,0.2907,4807.5,4807.3,3.525]
["bitfinex","ETHUSD",1755997066496,0.4519,4807.4,4807.3,3.525]
["bitfinex","ETHUSD",1755997066669,0.7406,4807.4,4807.3,3.525]
["bitfinex","ETHUSD",1755997069791,0.7406,4807.4,4807.3,5.60516974]
["bitfinex","ETHUSD",1755997069995,0.7406,4807.4,4807.3,3.525]
["bitfinex","ETHUSD",1755997088073,0.7406,4807.4,4807.1,3.518]
["bitfinex","ETHUSD",1755997088273,0.4333,4807.3,4807.1,3.518]
["bitfinex","ETHUSD",1755997088478,0.3057,4807.2,4807.0,0.001]
["bitfinex","ETHUSD",1755997089004,0.4333,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997089202,1.29185319,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997090590,1.48690789,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997090911,6.56716417,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997091614,10.08416417,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997092908,9.88910947,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997093105,10.20091674,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997093306,11.32282953,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997094091,11.20594044,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997094287,10.08402765,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997096125,10.83097464,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997098115,17.91997464,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997098316,13.65602765,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997098510,17.17302765,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997101407,13.65602765,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997101608,17.17302765,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997101808,21.66263676,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997102008,23.74289304,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997102303,24.3026023,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997102509,23.74289304,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997102934,23.74233018,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997103401,15.23840752,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997103602,11.48437922,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997103833,14.48437922,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997104225,11.48437922,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997104602,15.24957922,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997105007,17.3298355,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997105925,18.08389468,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997106413,14.48337922,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997106620,4.39437922,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997106815,3.94552603,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997107021,0.42952603,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997107216,3.94552603,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997107420,4.40062603,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997107623,3.94552603,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997108426,0.104,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997108622,3.62,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997109730,0.104,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997112637,0.106,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997113654,0.002,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997125534,0.7672,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997125967,0.002,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997126340,0.002,4807.1,4807.0,0.105]
["bitfinex","ETHUSD",1755997134776,0.7363,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997142504,0.8403,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997142682,3.37013671,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997142901,4.12733702,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997143693,3.56536148,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997143894,6.76057297,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997144068,7.08606097,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997144999,6.89084948,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997146880,10.40184948,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997148465,10.07636148,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997150514,10.82330847,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997150675,10.07636148,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997150871,17.16536148,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997151509,16.97013671,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997151711,17.16502007,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997151876,17.49054476,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997156312,17.48954476,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997157511,17.4893651,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997158284,18.23695512,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997159211,18.236957,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997161523,18.23599218,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997161698,18.23600689,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997162213,17.48841499,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997164396,13.96961499,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997164599,17.50117498,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997164796,16.4275903,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997165025,16.42769,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997165230,15.09549371,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997165395,14.34743372,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997165589,7.83843372,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997165818,11.15261561,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997166022,7.64361561,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997166389,11.15261561,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997167625,11.15299239,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997168205,7.64399239,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997168619,0.55499239,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997168823,0.002,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997183369,0.4348,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997184134,0.002,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997184329,0.4348,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997187240,0.7404,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997187437,0.8444,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997192161,2.92465628,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997192476,3.37336587,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997192833,3.69884824,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997193265,4.45492881,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997194337,4.45513262,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997194738,7.95924271,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997195377,10.39779841,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997197577,10.07231604,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997201038,10.39770742,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997201666,10.39769885,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997201868,10.20288573,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997202056,10.39769886,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997203588,11.51961165,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997204144,10.39769886,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1755997208282,10.39769886,4807.1,4806.6,0.001]
["bitfinex","ETHUSD",1755997208283,2.08036408,4806.9,4806.6,0.001]
["bitfinex","ETHUSD",1755997208443,13.15411429,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1755997208650,12.82947268,4806.6,4806.1,0.001]
["bitfinex","ETHUSD",1755997208858,11.92971122,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997209062,17.78023394,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997209272,26.08553347,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997210190,26.08521502,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997210804,26.08516242,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997211794,26.41075352,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997212114,25.66385399,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997212276,26.41075352,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997212676,25.66385399,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997215173,25.85822271,4806.2,4806.1,0.001]
["bitfinex","ETHUSD",1755997215527,12.16868912,4806.1,4804.1,2.08153902]
["bitfinex","ETHUSD",1755997215710,10.92552039,4806.1,4803.9,1.6]
["bitfinex","ETHUSD",1755997215885,14.33807831,4806.1,4804.7,0.104]
["bitfinex","ETHUSD",1755997216391,11.33807831,4806.1,4804.9,2.08120604]
["bitfinex","ETHUSD",1755997216592,10.83507831,4806.1,4804.9,2.08120604]
["bitfinex","ETHUSD",1755997216781,10.83507831,4806.1,4805.2,2.08106382]
["bitfinex","ETHUSD",1755997216782,11.33807831,4806.1,4805.2,2.08106382]
["bitfinex","ETHUSD",1755997217114,10.695,4806.1,4805.1,0.104]
["bitfinex","ETHUSD",1755997217805,10.695,4806.1,4805.4,0.104]
["bitfinex","ETHUSD",1755997218900,7.192,4806.1,4805.4,0.104]
["bitfinex","ETHUSD",1755997219106,7.64018329,4806.1,4805.4,0.104]
["bitfinex","ETHUSD",1755997219609,7.64018329,4806.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997219610,0.55985718,4806.9,4806.0,2.08172642]
["bitfinex","ETHUSD",1755997219811,0.55985718,4806.9,4806.1,2.08068912]
["bitfinex","ETHUSD",1755997219812,0.104,4806.9,4806.1,2.08068912]
["bitfinex","ETHUSD",1755997220310,0.104,4806.9,4806.0,0.105]
["bitfinex","ETHUSD",1755997220530,3.0,4806.7,4806.0,0.001]
["bitfinex","ETHUSD",1755997220693,0.104,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997220892,3.606,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997221200,4.24901451,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997221602,10.09900363,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997222417,10.85361384,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997222581,11.17918073,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997223216,10.61932355,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997224622,10.61620248,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997226022,10.61820248,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997228423,11.86920248,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997228633,17.70620248,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1755997228831,11.6288411,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755997229012,2.08090561,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1755997229220,2.08112214,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997229534,12.82695715,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997229699,17.48654979,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997229895,16.73863459,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997230095,16.84263459,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997230547,16.84309078,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997230691,13.34109078,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997230895,12.57179078,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997231099,16.82087129,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997231324,17.59017129,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997231590,16.84209078,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997232233,17.16774227,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997232826,17.91552744,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755997233029,17.91552744,4805.1,4801.8,0.02]
["bitfinex","ETHUSD",1755997233030,2.081557,4804.1,4801.8,0.02]
["bitfinex","ETHUSD",1755997233234,9.54806539,4803.9,4802.1,2.08242101]
["bitfinex","ETHUSD",1755997233407,12.27331107,4803.9,4802.1,2.08242101]
["bitfinex","ETHUSD",1755997233608,10.19166908,4803.9,4802.2,2.0823713]
["bitfinex","ETHUSD",1755997233832,0.64360369,4803.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997234129,3.69574958,4803.9,4802.6,2.0822052]
["bitfinex","ETHUSD",1755997234334,6.22624568,4803.9,4802.0,1.6]
["bitfinex","ETHUSD",1755997234537,4.14460369,4803.9,4802.2,2.08233859]
["bitfinex","ETHUSD",1755997234744,4.14460369,4803.9,4802.3,2.0823352]
["bitfinex","ETHUSD",1755997234945,4.14460369,4803.9,4802.2,2.08236993]
["bitfinex","ETHUSD",1755997235156,4.60750369,4803.9,4802.3,2.08233404]
["bitfinex","ETHUSD",1755997235848,4.14460369,4803.9,4802.0,1.6]
["bitfinex","ETHUSD",1755997236150,4.60750369,4803.9,4802.1,2.08241735]
["bitfinex","ETHUSD",1755997236353,6.68914568,4803.9,4802.2,2.08237336]
["bitfinex","ETHUSD",1755997236553,6.99554568,4803.9,4802.0,3.68243588]
["bitfinex","ETHUSD",1755997236846,6.99554568,4803.9,4802.1,2.08241519]
["bitfinex","ETHUSD",1755997237145,6.99554568,4803.9,4802.2,2.08237564]
["bitfinex","ETHUSD",1755997237347,4.91390369,4803.9,4802.0,3.68245003]
["bitfinex","ETHUSD",1755997237503,4.91390369,4803.9,4802.4,2.08228599]
["bitfinex","ETHUSD",1755997238064,4.91390369,4803.9,4802.0,1.6]
["bitfinex","ETHUSD",1755997238248,4.91390369,4803.9,4802.2,2.08234221]
["bitfinex","ETHUSD",1755997238549,7.91390369,4803.9,4802.1,2.08238814]
["bitfinex","ETHUSD",1755997238716,9.99554568,4803.9,4802.2,2.08237212]
["bitfinex","ETHUSD",1755997238928,9.99554568,4803.9,4802.2,2.08237533]
["bitfinex","ETHUSD",1755997238929,17.08354568,4803.9,4802.2,2.08237533]
["bitfinex","ETHUSD",1755997239269,17.08354568,4803.9,4802.0,1.6]
["bitfinex","ETHUSD",1755997239554,11.6301408,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997239760,17.87724259,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997240108,18.89968706,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997240313,18.90068706,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997240557,18.90054592,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997241260,18.34100145,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997241558,18.90054592,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997241928,19.22635508,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997242164,19.32681061,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997242344,18.47152791,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997242556,16.0840525,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997242865,17.70422791,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997243040,17.80822791,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997243242,15.7261525,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997243775,2.67408711,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997244074,8.53480916,4802.9,4801.8,0.124]
["bitfinex","ETHUSD",1755997244435,6.30410916,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997244744,9.30410916,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997245071,8.53480916,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997245371,8.43180916,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997246367,9.20110916,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997246531,11.28318457,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997246729,11.9237864,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997248069,12.11769528,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997248365,26.02881773,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997249432,26.68881773,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997249661,27.04855403,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755997249959,26.68885543,4802.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997250170,26.68885598,4802.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997250874,2.082509,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997251066,11.14203177,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997251264,11.58683177,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997251582,11.78088306,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997251743,12.10677885,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997252144,12.76677885,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997254086,11.66297885,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997254383,12.10777885,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997255178,8.60277885,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997255485,12.21177885,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755997257601,12.21177885,4801.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997257602,2.08268249,4801.5,4800.8,0.02]
["bitfinex","ETHUSD",1755997257762,3.05684278,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997257963,11.35269168,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997258192,12.54269723,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997258395,12.45749168,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997259498,12.2634124,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997259694,12.45746223,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997259999,12.45746203,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997260707,8.93746203,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997260892,5.59526115,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997261069,11.52316618,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997261465,11.52316618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997261780,12.28186618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997262297,11.52316618,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997262801,11.52316618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997262802,11.83706618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997263000,14.05995519,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997263299,12.94186618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997264009,15.68359258,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997264182,14.19286618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997264507,11.52316618,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997264801,12.64085831,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997265001,9.44019259,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997265204,6.47237316,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997265583,3.28601528,4800.9,4800.8,0.0333]
["bitfinex","ETHUSD",1755997265776,13.99980457,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997265973,14.19387187,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755997266212,2.08337673,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997266391,10.40443834,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997266571,11.60983437,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997267077,11.93584314,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997267271,12.59584314,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997267703,12.69984314,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997268001,11.38692513,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997268500,11.38706267,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997268693,11.8197539,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997268893,11.81975242,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997269092,12.93781357,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997269272,11.81975242,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997270495,12.01396766,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997271195,7.73026766,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997271397,11.25626766,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997271585,11.57016766,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997271785,12.01496433,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997271981,12.34098376,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755997272191,12.34098376,4799.9,4799.8,0.001]
["bitfinex","ETHUSD",1755997272192,13.00098376,4799.9,4799.8,0.001]
["bitfinex","ETHUSD",1755997272382,2.08381087,4798.9,4797.8,0.0283]
["bitfinex","ETHUSD",1755997272612,11.2546923,4798.9,4797.8,0.0283]
["bitfinex","ETHUSD",1755997272904,11.2546923,4798.9,4798.8,0.0333]
["bitfinex","ETHUSD",1755997272905,11.70138833,4798.9,4798.8,0.0333]
["bitfinex","ETHUSD",1755997273306,12.0274393,4798.9,4798.8,0.0333]
["bitfinex","ETHUSD",1755997274207,11.28176266,4798.9,4798.8,0.0333]
["bitfinex","ETHUSD",1755997274376,11.28176266,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755997274887,7.75676266,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755997275091,9.19895179,4798.9,4798.8,0.0333]
["bitfinex","ETHUSD",1755997275604,9.19695179,4798.9,4798.8,0.0333]
["bitfinex","ETHUSD",1755997276313,9.51085179,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755997276514,12.03946266,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755997277113,12.03946266,4798.9,4797.8,0.02]
["bitfinex","ETHUSD",1755997277114,2.08391467,4798.7,4797.8,0.02]
["bitfinex","ETHUSD",1755997277278,0.104,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755997277485,6.82520479,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997277705,7.27190082,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997278211,7.07769603,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997278401,7.27219098,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997278882,7.27223823,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997279084,7.83237457,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997279310,4.30537457,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997279510,7.83237457,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997281219,7.83337457,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997281905,7.27223823,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997282716,3.74523823,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997283696,3.74523823,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997284827,3.74523823,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997285023,3.74523823,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997285230,0.74523823,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997285424,0.104,4797.9,4797.8,0.0416]
["bitfinex","ETHUSD",1755997285814,0.104,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997286531,3.629,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997286832,4.07569603,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997287314,4.27075104,4797.9,4797.8,0.0333]
["bitfinex","ETHUSD",1755997287895,0.44669603,4797.9,4797.8,2.22988863]
["bitfinex","ETHUSD",1755997288099,4.08413634,4798.8,4797.8,2.22988863]
["bitfinex","ETHUSD",1755997288302,0.64173917,4798.7,4798.3,0.104]
["bitfinex","ETHUSD",1755997288599,3.64173917,4798.7,4798.6,0.0133]
["bitfinex","ETHUSD",1755997289118,0.44669603,4798.7,4798.6,0.0133]
["bitfinex","ETHUSD",1755997289321,3.529,4798.7,4798.6,0.0133]
["bitfinex","ETHUSD",1755997289507,6.97569603,4798.7,4798.6,0.0133]
["bitfinex","ETHUSD",1755997290430,3.44669603,4798.7,4798.6,0.0133]
["bitfinex","ETHUSD",1755997291513,3.44669603,4798.7,4798.3,0.104]
["bitfinex","ETHUSD",1755997291830,0.104,4798.5,4797.9,2.0842046]
["bitfinex","ETHUSD",1755997292038,0.55069603,4798.5,4797.9,2.0842046]
["bitfinex","ETHUSD",1755997292330,0.55069603,4798.5,4798.4,0.0133]
["bitfinex","ETHUSD",1755997295136,3.526,4798.5,4798.1,0.001]
["bitfinex","ETHUSD",1755997295303,0.44970831,4798.4,4798.1,0.001]
["bitfinex","ETHUSD",1755997295505,3.0,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997295708,4.38180831,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997295923,8.40124465,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997296138,8.03637295,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997297438,4.51037295,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997297637,8.03637295,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997298024,8.03639763,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997298232,4.51039763,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997298428,8.03539763,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997298606,8.03539806,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997299423,8.03566798,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997300237,4.51066798,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997300441,8.59714076,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997301109,10.11878285,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997301312,8.97681738,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997301510,8.22996892,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997302045,8.03467917,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997302540,10.11879404,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997302743,10.8656425,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997302942,11.19175128,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997303244,8.36078795,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997303623,11.19175128,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997304017,10.44490282,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997304225,11.19456815,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997304425,10.44490282,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997306838,10.44390282,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997307828,10.24860188,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997308156,10.44369714,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997308349,10.11758836,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997308740,10.11755072,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997308939,10.1175507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997309138,6.5945507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997309333,10.1155507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997310141,6.5945507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997310340,10.1155507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997310945,10.7755507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997311348,11.52423256,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997311766,10.7755507,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997311938,12.22197063,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997312936,11.10169794,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755997313139,2.08467968,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755997313376,2.08467968,4796.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997313377,3.0,4796.7,4795.8,0.02]
["bitfinex","ETHUSD",1755997313589,0.2954,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997313763,4.603,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997313962,10.67309259,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997314141,10.96849259,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997314341,12.08969259,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997314563,11.58299217,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997314759,11.68467661,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997315147,8.01475505,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997315353,18.13692111,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997315554,16.51300675,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997316144,18.59812111,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997319305,18.44482153,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997319478,18.44382153,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997319678,19.10382153,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1755997319993,2.08553401,4795.0,4793.8,0.02]
["bitfinex","ETHUSD",1755997320189,3.66,4795.8,4793.8,0.02]
["bitfinex","ETHUSD",1755997320190,15.03156606,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997320491,17.57831528,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997321673,18.026005,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997322214,18.026005,4794.9,4794.8,0.0416]
["bitfinex","ETHUSD",1755997322215,6.554,4794.9,4794.8,0.0416]
["bitfinex","ETHUSD",1755997322369,6.554,4794.9,4794.8,0.0333]
["bitfinex","ETHUSD",1755997322770,8.93494922,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997323196,9.39614922,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997323402,9.50014922,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997323775,9.82648292,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997324179,7.7409337,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997324393,10.27400591,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997325386,6.72000591,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997325707,7.89605669,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997325910,9.98160591,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997326298,10.27700591,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755997327374,10.27700591,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997328411,9.95067221,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997329891,10.61067221,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997330091,3.44752299,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997330291,16.52883827,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997331796,16.85519804,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997332002,16.86119804,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997332193,17.42263761,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997333415,16.96143761,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997333787,17.42263761,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997334526,16.86119804,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997335107,16.10459804,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997335306,12.54559804,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997335511,14.01804882,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997335691,3.87788276,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997335910,7.43388276,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997336434,7.43488276,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997336939,9.81583198,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997337109,10.27703198,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997337300,11.02561807,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997337919,10.27703198,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997338314,10.47160398,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997338515,10.14524421,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755997338837,3.55152299,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997339042,7.10852299,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997339253,7.66890398,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997339411,7.66790398,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997339941,1.11190398,4794.9,4794.8,0.0343]
["bitfinex","ETHUSD",1755997340142,3.661,4794.9,4794.8,0.0426]
["bitfinex","ETHUSD",1755997340327,4.10852299,4794.9,4794.8,0.0426]
["bitfinex","ETHUSD",1755997340641,7.10852299,4794.9,4794.8,0.0426]
["bitfinex","ETHUSD",1755997341344,3.55152299,4794.9,4794.8,0.0426]
["bitfinex","ETHUSD",1755997342265,3.44752299,4794.9,4794.8,0.1466]
["bitfinex","ETHUSD",1755997342817,0.44752299,4794.9,4794.8,2.23219272]
["bitfinex","ETHUSD",1755997343047,0.44752299,4796.0,4794.9,0.66]
["bitfinex","ETHUSD",1755997343256,0.55152299,4796.2,4795.9,0.0133]
["bitfinex","ETHUSD",1755997343465,0.104,4796.2,4795.9,0.0133]
["bitfinex","ETHUSD",1755997343676,0.104,4796.2,4795.9,0.0216]
["bitfinex","ETHUSD",1755997343828,0.55152299,4796.2,4796.0,0.0083]
["bitfinex","ETHUSD",1755997344042,0.55152299,4796.2,4796.1,0.0216]
["bitfinex","ETHUSD",1755997344382,0.104,4796.2,4796.1,0.0216]
["bitfinex","ETHUSD",1755997344736,0.104,4796.2,4796.1,2.10662741]
["bitfinex","ETHUSD",1755997344933,0.44752299,4796.6,4796.2,2.08498394]
["bitfinex","ETHUSD",1755997345133,3.44752299,4796.7,4796.5,0.0133]
["bitfinex","ETHUSD",1755997345365,0.44752299,4796.6,4796.5,0.0133]
["bitfinex","ETHUSD",1755997346139,0.44752299,4796.6,4796.5,0.0216]
["bitfinex","ETHUSD",1755997346352,0.02,4796.8,4796.5,0.0133]
["bitfinex","ETHUSD",1755997346942,3.02,4796.8,4796.5,0.0133]
["bitfinex","ETHUSD",1755997347167,0.44752299,4796.7,4796.5,0.0133]
["bitfinex","ETHUSD",1755997347343,0.44952299,4796.7,4796.5,0.0133]
["bitfinex","ETHUSD",1755997347932,0.002,4796.7,4796.5,0.0133]
["bitfinex","ETHUSD",1755997349874,3.0,4796.6,4796.5,0.0133]
["bitfinex","ETHUSD",1755997350082,3.0,4796.6,4793.1,0.0083]
["bitfinex","ETHUSD",1755997350083,3.0,4796.2,4793.1,0.0083]
["bitfinex","ETHUSD",1755997350243,0.2933,4794.9,4794.1,0.104]
["bitfinex","ETHUSD",1755997350459,6.8633,4794.9,4794.1,0.104]
["bitfinex","ETHUSD",1755997350640,7.7685928,4794.9,4794.1,0.104]
["bitfinex","ETHUSD",1755997350846,7.96316638,4794.9,4793.4,0.0083]
["bitfinex","ETHUSD",1755997351144,7.8725928,4794.9,4793.6,0.104]
["bitfinex","ETHUSD",1755997351350,8.06717586,4794.9,4793.6,0.104]
["bitfinex","ETHUSD",1755997351754,8.39350931,4794.9,4793.0,0.0083]
["bitfinex","ETHUSD",1755997351946,4.82350931,4794.9,4793.3,0.104]
["bitfinex","ETHUSD",1755997352146,8.39250931,4794.9,4793.3,2.19020312]
["bitfinex","ETHUSD",1755997352377,8.39250931,4794.9,4793.3,0.104]
["bitfinex","ETHUSD",1755997352573,8.39250931,4794.9,4793.3,2.19022509]
["bitfinex","ETHUSD",1755997353474,8.39250931,4794.9,4793.3,2.19023445]
["bitfinex","ETHUSD",1755997354191,4.36650931,4794.9,4793.8,2.10599223]
["bitfinex","ETHUSD",1755997354373,7.64120931,4794.9,4793.8,0.124]
["bitfinex","ETHUSD",1755997355372,7.64020931,4794.9,4793.8,0.124]
["bitfinex","ETHUSD",1755997355577,8.39050931,4794.9,4793.8,0.124]
["bitfinex","ETHUSD",1755997355772,8.39050931,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997356680,8.39051036,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997356874,10.47605958,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997357689,8.39051036,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997358267,11.33066275,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997358589,11.0043293,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997358790,11.0043293,4794.9,4793.8,0.021]
["bitfinex","ETHUSD",1755997358968,11.0043293,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997359505,11.75148281,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997359864,11.0043293,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997360262,11.75141332,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997361366,2.08597518,4794.0,4793.8,0.02]
["bitfinex","ETHUSD",1755997361563,8.76988411,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997361764,9.67517691,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997362300,9.21817691,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997362468,9.67517691,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997362866,12.08757941,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997363687,10.00159514,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997364263,12.08757941,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997364462,10.00159514,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997364860,12.08757941,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755997365303,2.08620186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997365507,9.25008597,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997365798,10.15537877,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997366092,10.48184614,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997366420,11.14162365,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997366732,11.33598527,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997366866,11.14162365,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997367067,11.33589094,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997368398,12.08118283,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997368597,8.12055392,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997368815,11.69155392,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997369468,10.94626203,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997369796,11.36508655,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997370307,10.61979466,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997371108,10.8137789,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997371606,0.8651928,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755997371766,3.568,4793.4,4793.3,0.0463]
["bitfinex","ETHUSD",1755997371974,3.577,4793.4,4793.3,0.0463]
["bitfinex","ETHUSD",1755997372811,6.577,4793.4,4793.3,0.0463]
["bitfinex","ETHUSD",1755997373498,3.577,4793.4,4793.3,0.0463]
["bitfinex","ETHUSD",1755997374401,0.32643972,4793.5,4793.3,0.0463]
["bitfinex","ETHUSD",1755997374704,3.578,4793.4,4793.3,0.0463]
["bitfinex","ETHUSD",1755997375876,3.0,4793.5,4793.3,0.0746]
["bitfinex","ETHUSD",1755997376101,3.0,4793.5,4793.3,0.0463]
["bitfinex","ETHUSD",1755997380515,3.578,4793.6,4793.4,0.0283]
["bitfinex","ETHUSD",1755997380679,0.002,4793.8,4793.5,0.0736]
["bitfinex","ETHUSD",1755997380886,0.002,4793.8,4793.5,2.15975748]
["bitfinex","ETHUSD",1755997381111,0.002,4793.8,4793.6,0.0283]
["bitfinex","ETHUSD",1755997381313,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997382113,0.002,4793.8,4793.7,0.0736]
["bitfinex","ETHUSD",1755997382513,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997386510,0.106,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997387499,0.106,4793.8,4793.3,0.001]
["bitfinex","ETHUSD",1755997387698,0.106,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997388095,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997389295,0.002,4793.8,4793.7,2.1313713]
["bitfinex","ETHUSD",1755997390003,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997390197,0.002,4793.8,4793.7,2.1313713]
["bitfinex","ETHUSD",1755997390402,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997391318,0.002,4793.8,4793.7,2.1313713]
["bitfinex","ETHUSD",1755997391526,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997393499,0.002,4793.8,4793.5,0.001]
["bitfinex","ETHUSD",1755997394231,0.002,4793.8,4793.7,0.0453]
["bitfinex","ETHUSD",1755997395331,0.002,4793.8,4793.5,0.001]
["bitfinex","ETHUSD",1755997395332,0.3149,4793.8,4793.5,0.001]
["bitfinex","ETHUSD",1755997395498,0.436,4793.7,4793.5,0.001]
["bitfinex","ETHUSD",1755997395697,0.3129,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997396234,0.7489,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997398929,7.3069,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997399129,7.7557076,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997402431,7.94918609,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997402608,8.69447798,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997402935,10.0353009,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997403402,11.15591388,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997404633,5.51379907,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997404837,10.1393009,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997405608,10.1392209,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997406117,6.5832209,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997406440,10.1382209,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997407514,4.49710609,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997407837,3.64420609,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997408027,7.864705,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997408227,7.30220609,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997408448,7.1068076,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997410764,3.5528076,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997412345,3.87919612,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997413043,3.87919612,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997413243,7.43019612,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997413849,8.18969612,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997414365,17.06654784,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997414521,17.81660953,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997415322,17.06654784,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997416315,24.15454784,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997417120,22.06843303,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997417323,3.87919612,4793.6,4793.5,0.0463]
["bitfinex","ETHUSD",1755997417849,4.2083076,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997418463,4.77076142,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997418957,4.96609165,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997419338,4.96609179,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997419534,4.9661181,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997419864,3.94416428,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997420031,4.40366428,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997420557,14.55907249,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997420719,16.6451873,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997420917,16.9716436,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997421141,18.20949771,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997421366,14.64949771,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997421664,18.20949771,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997422448,17.08888473,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997422823,18.21449528,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997423558,17.08888473,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997425159,17.74888473,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1755997425456,17.74888473,4793.6,4793.0,0.001]
["bitfinex","ETHUSD",1755997425457,2.08633243,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1755997425656,18.56521814,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1755997425831,3.66,4793.0,4790.8,0.02]
["bitfinex","ETHUSD",1755997426028,19.02471814,4793.1,4790.8,0.02]
["bitfinex","ETHUSD",1755997426029,10.37289699,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997426350,10.83239699,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997426551,10.83239699,4792.9,4790.8,0.0483]
["bitfinex","ETHUSD",1755997427140,10.9353234,4792.9,4790.8,0.0483]
["bitfinex","ETHUSD",1755997427552,10.9353234,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997427757,11.0393234,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997428627,11.03920935,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997429130,10.84386194,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997429342,11.03921633,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997429534,11.03911961,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755997430950,11.03911961,4792.9,4791.3,0.0283]
["bitfinex","ETHUSD",1755997431144,18.12711961,4792.9,4791.3,0.0283]
["bitfinex","ETHUSD",1755997431348,12.01620012,4792.9,4791.3,0.0283]
["bitfinex","ETHUSD",1755997431536,17.24644482,4792.9,4791.9,0.0283]
["bitfinex","ETHUSD",1755997431735,17.99874482,4792.9,4791.0,1.605]
["bitfinex","ETHUSD",1755997431924,17.23581841,4792.9,4791.5,0.0283]
["bitfinex","ETHUSD",1755997432131,17.56231775,4792.9,4791.4,0.0283]
["bitfinex","ETHUSD",1755997432330,17.56231775,4792.9,4792.3,0.001]
["bitfinex","ETHUSD",1755997432655,15.47589826,4792.9,4792.3,0.001]
["bitfinex","ETHUSD",1755997432830,14.72359826,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997433031,15.47299151,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997433230,15.47299151,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755997434536,15.47299151,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997434865,15.28552832,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997435238,15.0903477,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997435554,15.28549767,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997435960,15.28549767,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755997436257,16.03779767,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755997436659,15.28549767,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997437582,10.6408076,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997440882,3.5528076,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997441182,3.104,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997441548,3.55374742,4792.9,4792.8,0.0653]
["bitfinex","ETHUSD",1755997442878,3.104,4792.9,4792.8,0.0936]
["bitfinex","ETHUSD",1755997444180,3.104,4792.9,4792.8,0.0946]
["bitfinex","ETHUSD",1755997445291,3.104,4792.9,4792.8,0.0663]
["bitfinex","ETHUSD",1755997446785,3.104,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997447875,3.104,4792.9,4792.8,0.0663]
["bitfinex","ETHUSD",1755997448556,3.55378349,4792.9,4792.8,0.0663]
["bitfinex","ETHUSD",1755997450353,3.55378349,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997450354,4.30608349,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997451494,3.0,4792.9,4792.8,0.0946]
["bitfinex","ETHUSD",1755997452281,3.0,4792.9,4792.8,0.0663]
["bitfinex","ETHUSD",1755997454998,3.0,4792.9,4792.8,0.0946]
["bitfinex","ETHUSD",1755997455472,3.0,4792.9,4792.8,2.18106302]
["bitfinex","ETHUSD",1755997455787,3.0,4792.9,4792.8,0.0946]
["bitfinex","ETHUSD",1755997456666,0.002,4793.0,4792.8,0.0946]
["bitfinex","ETHUSD",1755997456863,0.002,4793.0,4792.8,0.0663]
["bitfinex","ETHUSD",1755997457064,0.002,4793.0,4792.9,1.605]
["bitfinex","ETHUSD",1755997457263,0.002,4793.0,4792.9,3.76501949]
["bitfinex","ETHUSD",1755997457663,0.002,4793.0,4792.9,1.605]
["bitfinex","ETHUSD",1755997457890,0.7543,4793.0,4792.8,0.021]
["bitfinex","ETHUSD",1755997458061,0.4541,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997458258,0.7523,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997458861,0.2982,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997459065,0.002,4793.0,4792.8,0.021]
["bitfinex","ETHUSD",1755997460184,0.7456,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997461393,0.002,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1755997461561,0.002,4793.0,4792.8,3.564]
["bitfinex","ETHUSD",1755997461562,0.104,4792.9,4792.8,3.564]
["bitfinex","ETHUSD",1755997461760,0.002,4793.0,4792.8,3.564]
["bitfinex","ETHUSD",1755997462296,0.7456,4792.9,4792.8,3.564]
["bitfinex","ETHUSD",1755997462706,0.002,4793.0,4792.8,3.564]
["bitfinex","ETHUSD",1755997463502,0.002,4793.0,4792.9,0.0453]
["bitfinex","ETHUSD",1755997463707,0.002,4793.0,4792.8,3.564]
["bitfinex","ETHUSD",1755997465501,0.7456,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997466799,1.30782328,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997467105,1.07204252,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997467268,1.26761424,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997467669,1.07204252,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997467880,1.26764267,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997469187,0.94120015,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997470280,4.39097877,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997471783,8.68005722,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997472374,5.24605722,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997472680,8.78305722,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997472880,9.10952602,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997473782,15.70493423,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997473986,17.79135372,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997474201,15.70493423,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997474923,15.70558686,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997477199,14.95431532,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997480126,11.09084652,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997480335,14.62384652,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997480624,15.37492497,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997480926,8.02843831,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997481145,4.11709854,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997481425,0.55443125,4792.9,4792.8,0.0663]
["bitfinex","ETHUSD",1755997481627,0.104,4792.9,4792.8,0.0663]
["bitfinex","ETHUSD",1755997482907,0.104,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997484237,10.21909794,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997484542,10.8648688,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997487130,10.86490489,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997487340,10.11382644,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997490342,17.20182644,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1755997491245,7.066,4792.3,4791.8,0.02]
["bitfinex","ETHUSD",1755997491432,11.98536311,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997491616,23.23032007,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997491818,23.66922007,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997492013,23.772977,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997493029,24.09952366,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997493434,24.75952366,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997494450,7.84297791,4791.9,4791.8,0.0936]
["bitfinex","ETHUSD",1755997494748,10.39254666,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997496352,10.39254666,4791.9,4791.8,0.26028186]
["bitfinex","ETHUSD",1755997496936,10.39254666,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997497142,10.39254666,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997498244,10.84301429,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997498537,10.51646763,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997499131,3.45046763,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997500141,3.0,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997501559,3.104,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997502352,3.104,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755997503385,3.104,4791.9,4791.8,0.0653]
["bitfinex","ETHUSD",1755997503666,3.0,4791.9,4791.8,0.2602964]
["bitfinex","ETHUSD",1755997504074,0.32649159,4792.2,4791.8,0.2602964]
["bitfinex","ETHUSD",1755997504241,0.32649159,4792.2,4791.9,0.1949964]
["bitfinex","ETHUSD",1755997504565,0.002,4793.0,4792.1,0.0453]
["bitfinex","ETHUSD",1755997504566,4.42636239,4793.0,4792.1,0.0453]
["bitfinex","ETHUSD",1755997504860,3.45046239,4792.9,4792.2,0.1949964]
["bitfinex","ETHUSD",1755997505076,1.01333369,4792.8,4791.8,0.02]
["bitfinex","ETHUSD",1755997505286,0.5628713,4792.8,4791.9,0.19494882]
["bitfinex","ETHUSD",1755997505593,1.01333369,4792.9,4792.7,0.0453]
["bitfinex","ETHUSD",1755997505740,0.45046239,4792.9,4792.7,0.0453]
["bitfinex","ETHUSD",1755997506139,0.45046239,4792.9,4792.0,1.605]
["bitfinex","ETHUSD",1755997506448,0.45046239,4792.9,4792.8,0.0453]
["bitfinex","ETHUSD",1755997506641,0.002,4793.0,4792.8,0.0453]
["bitfinex","ETHUSD",1755997507466,0.002,4793.0,4792.8,0.0736]
["bitfinex","ETHUSD",1755997507850,0.002,4793.0,4792.8,0.0453]
["bitfinex","ETHUSD",1755997508647,0.002,4793.0,4792.9,1.8280305]
["bitfinex","ETHUSD",1755997508869,0.002,4793.0,4792.9,1.8733305]
["bitfinex","ETHUSD",1755997509077,0.002,4793.0,4792.9,1.8450305]
["bitfinex","ETHUSD",1755997509253,0.002,4793.0,4792.9,1.8733305]
["bitfinex","ETHUSD",1755997510563,0.002,4793.0,4792.9,1.8450305]
["bitfinex","ETHUSD",1755997512270,0.002,4793.0,4792.9,1.84475007]
["bitfinex","ETHUSD",1755997513374,0.002,4793.0,4792.9,1.6503]
["bitfinex","ETHUSD",1755997515280,0.002,4793.0,4792.9,4.06328519]
["bitfinex","ETHUSD",1755997515477,0.002,4793.0,4792.9,3.86901949]
["bitfinex","ETHUSD",1755997515647,0.002,4793.0,4792.9,4.06327344]
["bitfinex","ETHUSD",1755997517083,0.002,4793.0,4792.9,4.03497344]
["bitfinex","ETHUSD",1755997517393,0.002,4793.0,4792.9,5.49455395]
["bitfinex","ETHUSD",1755997518699,0.002,4793.0,4792.9,7.58097344]
["bitfinex","ETHUSD",1755997519680,0.002,4793.0,4792.9,5.49455395]
["bitfinex","ETHUSD",1755997520382,0.002,4793.0,4792.9,7.58097344]
["bitfinex","ETHUSD",1755997521286,0.002,4793.0,4792.9,5.49455395]
["bitfinex","ETHUSD",1755997521798,0.002,4793.0,4792.9,7.58097344]
["bitfinex","ETHUSD",1755997521958,0.002,4793.0,4792.9,7.60927344]
["bitfinex","ETHUSD",1755997522158,0.002,4793.0,4792.9,5.52285395]
["bitfinex","ETHUSD",1755997522497,0.002,4793.0,4792.9,5.49455395]
["bitfinex","ETHUSD",1755997523986,0.002,4793.0,4792.9,7.58097344]
["bitfinex","ETHUSD",1755997524382,0.002,4793.0,4792.9,5.49455395]
["bitfinex","ETHUSD",1755997525411,0.002,4793.0,4792.9,5.3003]
["bitfinex","ETHUSD",1755997525556,0.002,4793.0,4792.9,5.49468832]
["bitfinex","ETHUSD",1755997526083,0.002,4793.0,4792.9,5.49468874]
["bitfinex","ETHUSD",1755997529110,0.002,4793.0,4792.9,1.90338874]
["bitfinex","ETHUSD",1755997529305,0.7492,4793.0,4792.9,5.44438874]
["bitfinex","ETHUSD",1755997529589,0.7492,4793.0,4792.9,5.25]
["bitfinex","ETHUSD",1755997529800,0.7492,4793.0,4792.9,1.709]
["bitfinex","ETHUSD",1755997530002,2.83561547,4793.0,4792.3,0.001]
["bitfinex","ETHUSD",1755997530293,0.104,4792.7,4792.3,0.001]
["bitfinex","ETHUSD",1755997530503,2.38473717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755997530668,6.5936907,4792.0,4791.8,0.021]
["bitfinex","ETHUSD",1755997530861,3.4021,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997531065,3.8512,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997532796,5.9380549,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997533011,6.38758718,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997533188,6.95045848,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997533399,7.05633462,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997533698,6.95045848,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997534304,6.38758718,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997536104,14.11358718,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755997537600,0.66,4791.0,4789.8,0.02]
["bitfinex","ETHUSD",1755997537787,16.08876629,4790.9,4789.8,0.02]
["bitfinex","ETHUSD",1755997537988,24.05339857,4790.9,4789.8,0.02]
["bitfinex","ETHUSD",1755997538306,23.49271346,4790.9,4789.8,0.02]
["bitfinex","ETHUSD",1755997539299,24.15271346,4790.9,4789.8,0.02]
["bitfinex","ETHUSD",1755997540502,31.8711849,4790.9,4789.8,0.02]
["bitfinex","ETHUSD",1755997541007,5.74733405,4790.8,4789.8,0.02]
["bitfinex","ETHUSD",1755997541182,0.66,4789.8,4788.8,0.02]
["bitfinex","ETHUSD",1755997541506,0.2981,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997541685,3.2981,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997541886,5.8353622,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997542795,6.16210135,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997543193,0.32673915,4788.9,4788.8,0.0989]
["bitfinex","ETHUSD",1755997543401,0.32673915,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997544084,0.32673915,4788.9,4788.8,0.0989]
["bitfinex","ETHUSD",1755997544286,0.32673915,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997544584,1.07393915,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997545995,0.32673915,4788.9,4788.8,0.0989]
["bitfinex","ETHUSD",1755997547507,0.43153915,4788.9,4788.8,0.0989]
["bitfinex","ETHUSD",1755997548117,0.43153915,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997549083,0.1048,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997550385,0.3935,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997550621,5.9359622,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755997551228,5.9359622,4788.9,4788.3,0.001]
["bitfinex","ETHUSD",1755997551229,2.08833944,4788.5,4787.5,99.55909999]
["bitfinex","ETHUSD",1755997551399,3.0,4788.4,4787.5,99.55909999]
["bitfinex","ETHUSD",1755997551598,0.1048,4787.7,4787.5,99.55909999]
["bitfinex","ETHUSD",1755997551815,0.1048,4787.7,4787.6,0.0789]
["bitfinex","ETHUSD",1755997552020,0.1048,4788.0,4787.6,0.0789]
["bitfinex","ETHUSD",1755997553122,0.1048,4788.5,4787.8,0.1048]
["bitfinex","ETHUSD",1755997556619,0.1048,4788.1,4787.5,99.55909999]
["bitfinex","ETHUSD",1755997557919,0.1048,4788.1,4787.5,99.50909999]
["bitfinex","ETHUSD",1755997559725,0.32674342,4788.6,4788.0,0.0789]
["bitfinex","ETHUSD",1755997559894,0.2887,4788.1,4787.8,0.1048]
["bitfinex","ETHUSD",1755997560100,0.1048,4787.9,4787.7,3.548]
["bitfinex","ETHUSD",1755997561038,0.1048,4787.9,4787.8,0.0789]
["bitfinex","ETHUSD",1755997562029,0.1048,4788.2,4787.8,0.0789]
["bitfinex","ETHUSD",1755997565225,0.1048,4788.6,4787.9,0.1048]
["bitfinex","ETHUSD",1755997565448,0.1048,4788.6,4788.5,0.0789]
["bitfinex","ETHUSD",1755997565648,0.8478,4788.6,4788.1,3.549]
["bitfinex","ETHUSD",1755997565852,0.4543,4788.5,4788.1,3.549]
["bitfinex","ETHUSD",1755997567244,0.44897294,4788.4,4788.1,3.549]
["bitfinex","ETHUSD",1755997567552,0.44897294,4788.3,4788.1,3.549]
["bitfinex","ETHUSD",1755997567923,0.44897294,4788.4,4788.1,3.549]
["bitfinex","ETHUSD",1755997568135,0.44897294,4788.3,4788.1,3.549]
["bitfinex","ETHUSD",1755997568338,0.44897294,4788.4,4788.1,3.549]
["bitfinex","ETHUSD",1755997568533,1.01498511,4788.5,4787.9,3.547]
["bitfinex","ETHUSD",1755997568534,0.2887,4788.2,4787.9,3.547]
["bitfinex","ETHUSD",1755997568738,0.90327294,4788.1,4787.9,3.547]
["bitfinex","ETHUSD",1755997568943,0.44897294,4788.0,4787.9,3.547]
["bitfinex","ETHUSD",1755997569740,0.44897294,4788.0,4787.9,3.6259]
["bitfinex","ETHUSD",1755997569933,0.44897294,4788.0,4787.9,3.547]
["bitfinex","ETHUSD",1755997570144,1.00965805,4788.0,4787.9,3.547]
["bitfinex","ETHUSD",1755997571131,1.00965805,4788.0,4787.9,3.6259]
["bitfinex","ETHUSD",1755997571456,0.44897294,4788.0,4787.9,3.6259]
["bitfinex","ETHUSD",1755997571657,0.44897294,4788.0,4787.8,0.1048]
["bitfinex","ETHUSD",1755997571953,0.44897294,4788.0,4787.9,3.546]
["bitfinex","ETHUSD",1755997571954,0.56068511,4788.0,4787.9,3.546]
["bitfinex","ETHUSD",1755997572127,1.30082295,4788.0,4787.9,3.546]
["bitfinex","ETHUSD",1755997572561,1.75512295,4788.0,4787.9,3.546]
["bitfinex","ETHUSD",1755997573359,2.01587326,4788.0,4787.9,3.646]
["bitfinex","ETHUSD",1755997574162,1.27287326,4788.0,4787.9,3.646]
["bitfinex","ETHUSD",1755997574363,0.71218815,4788.0,4787.9,3.7249]
["bitfinex","ETHUSD",1755997574570,0.45143784,4788.0,4787.9,3.7249]
["bitfinex","ETHUSD",1755997574949,0.45143784,4788.0,4787.9,3.646]
["bitfinex","ETHUSD",1755997575153,0.45143784,4788.1,4787.9,3.646]
["bitfinex","ETHUSD",1755997575358,0.56313014,4788.0,4787.9,3.646]
["bitfinex","ETHUSD",1755997575668,0.45143784,4788.0,4787.9,3.646]
["bitfinex","ETHUSD",1755997575851,0.74013784,4788.0,4787.9,3.646]
["bitfinex","ETHUSD",1755997576059,1.19443784,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997576437,1.19443784,4788.0,4787.9,3.644]
["bitfinex","ETHUSD",1755997576767,1.66995014,4788.0,4787.9,3.644]
["bitfinex","ETHUSD",1755997579667,6.95453619,4788.0,4787.9,3.644]
["bitfinex","ETHUSD",1755997580253,4.86598147,4788.0,4787.9,3.644]
["bitfinex","ETHUSD",1755997580449,4.12298708,4788.0,4787.9,3.7219]
["bitfinex","ETHUSD",1755997580660,3.45143784,4788.0,4787.9,3.7219]
["bitfinex","ETHUSD",1755997580864,4.01595247,4788.0,4787.9,3.7219]
["bitfinex","ETHUSD",1755997581247,3.45143784,4788.0,4787.9,3.7219]
["bitfinex","ETHUSD",1755997582945,0.45143784,4788.0,4787.9,3.7219]
["bitfinex","ETHUSD",1755997583139,0.56451463,4788.3,4787.9,3.7219]
["bitfinex","ETHUSD",1755997583571,0.74758014,4788.7,4787.9,3.7219]
["bitfinex","ETHUSD",1755997583572,1.01595247,4788.7,4787.9,3.7219]
["bitfinex","ETHUSD",1755997583796,1.52517979,4788.7,4787.9,3.7219]
["bitfinex","ETHUSD",1755997583971,1.01595247,4788.9,4787.9,3.7219]
["bitfinex","ETHUSD",1755997584173,0.56451463,4788.9,4788.0,1.606]
["bitfinex","ETHUSD",1755997584468,0.4538,4788.9,4788.0,1.606]
["bitfinex","ETHUSD",1755997584686,0.56451463,4788.8,4788.0,1.606]
["bitfinex","ETHUSD",1755997584885,0.4538,4788.7,4788.0,1.606]
["bitfinex","ETHUSD",1755997585044,0.3094,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997585249,0.3094,4788.1,4787.9,3.641]
["bitfinex","ETHUSD",1755997585557,0.4538,4788.0,4787.9,3.641]
["bitfinex","ETHUSD",1755997585887,0.7632,4788.0,4787.9,3.641]
["bitfinex","ETHUSD",1755997588890,0.7632,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997589102,0.89514378,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997589401,0.13194378,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997589623,0.1048,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997590090,0.7632,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997590265,0.4538,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997590897,0.1048,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997591497,0.5586,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997591806,0.5586,4788.1,4788.0,0.0789]
["bitfinex","ETHUSD",1755997591807,0.1048,4788.1,4788.0,0.0789]
["bitfinex","ETHUSD",1755997592106,0.1048,4788.1,4788.0,3.538]
["bitfinex","ETHUSD",1755997592399,0.4538,4788.9,4788.0,3.6169]
["bitfinex","ETHUSD",1755997592626,0.1048,4788.7,4788.0,0.0789]
["bitfinex","ETHUSD",1755997592775,0.4538,4788.6,4788.1,3.538]
["bitfinex","ETHUSD",1755997592960,0.4538,4788.5,4788.1,3.538]
["bitfinex","ETHUSD",1755997593388,0.4538,4788.5,4787.9,0.1]
["bitfinex","ETHUSD",1755997593592,0.1048,4788.7,4788.0,3.538]
["bitfinex","ETHUSD",1755997593800,0.48787336,4788.6,4788.0,3.538]
["bitfinex","ETHUSD",1755997593993,0.5586,4788.7,4788.0,3.538]
["bitfinex","ETHUSD",1755997594186,0.1048,4788.7,4788.0,3.538]
["bitfinex","ETHUSD",1755997595265,0.1048,4788.7,4788.6,0.0789]
["bitfinex","ETHUSD",1755997595467,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997595696,0.4142,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997595895,0.85741022,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997596071,0.868,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997596888,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997597984,0.1048,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997598299,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997598872,0.1048,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997599100,0.4142,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997599293,0.868,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997600487,0.5586,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997601084,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997601868,0.1048,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997602567,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997604202,0.1048,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997604702,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997608506,0.868,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997610705,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997611196,0.1048,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997611388,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997613490,0.1048,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997615593,0.1048,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997615916,0.4325,4788.9,4788.6,3.538]
["bitfinex","ETHUSD",1755997616102,0.0136,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997617708,0.0136,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997618114,0.0136,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997618413,0.0136,4788.7,4788.6,3.6169]
["bitfinex","ETHUSD",1755997619585,0.0136,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997620297,0.736,4788.7,4788.6,3.538]
["bitfinex","ETHUSD",1755997620498,0.736,4788.7,4788.2,0.1048]
["bitfinex","ETHUSD",1755997620692,0.4325,4788.6,4788.3,3.537]
["bitfinex","ETHUSD",1755997620908,0.2899,4788.4,4788.3,3.537]
["bitfinex","ETHUSD",1755997621105,0.7224,4788.4,4788.3,3.537]
["bitfinex","ETHUSD",1755997621338,0.4325,4788.4,4788.3,3.537]
["bitfinex","ETHUSD",1755997621685,0.4461,4788.7,4788.3,3.537]
["bitfinex","ETHUSD",1755997622128,0.4325,4788.6,4788.3,3.537]
["bitfinex","ETHUSD",1755997623002,0.0136,4788.7,4788.3,3.537]
["bitfinex","ETHUSD",1755997623323,0.4461,4788.7,4788.3,3.537]
["bitfinex","ETHUSD",1755997624101,0.0136,4788.7,4788.6,0.0789]
["bitfinex","ETHUSD",1755997625716,0.0136,4788.7,4788.3,3.537]
["bitfinex","ETHUSD",1755997626025,0.4325,4788.6,4788.3,3.537]
["bitfinex","ETHUSD",1755997626635,0.4325,4788.5,4788.3,3.537]
["bitfinex","ETHUSD",1755997626837,0.0136,4788.7,4788.2,0.1048]
["bitfinex","ETHUSD",1755997627040,0.4325,4788.6,4788.3,3.537]
["bitfinex","ETHUSD",1755997627533,0.4325,4788.5,4788.3,3.537]
["bitfinex","ETHUSD",1755997627732,0.0136,4788.7,4788.3,3.537]
["bitfinex","ETHUSD",1755997628036,0.4325,4788.4,4788.3,3.537]
["bitfinex","ETHUSD",1755997629438,0.7224,4788.4,4787.9,3.636]
["bitfinex","ETHUSD",1755997629732,0.8272,4788.4,4787.9,3.636]
["bitfinex","ETHUSD",1755997629935,0.4325,4788.3,4787.9,3.636]
["bitfinex","ETHUSD",1755997630238,0.4325,4788.2,4787.9,3.636]
["bitfinex","ETHUSD",1755997630536,0.2899,4788.0,4787.9,3.636]
["bitfinex","ETHUSD",1755997630837,0.7224,4788.0,4787.9,3.636]
["bitfinex","ETHUSD",1755997631835,0.4325,4788.0,4787.9,3.636]
["bitfinex","ETHUSD",1755997632032,0.1048,4788.4,4787.9,3.7149]
["bitfinex","ETHUSD",1755997632227,0.4325,4788.3,4787.9,3.7149]
["bitfinex","ETHUSD",1755997632423,0.1048,4788.4,4787.9,3.7149]
["bitfinex","ETHUSD",1755997632613,0.4325,4788.2,4787.9,3.7149]
["bitfinex","ETHUSD",1755997633023,0.4325,4788.2,4787.9,3.636]
["bitfinex","ETHUSD",1755997633221,0.1048,4788.4,4787.9,3.636]
["bitfinex","ETHUSD",1755997633444,0.4325,4788.3,4787.9,3.636]
["bitfinex","ETHUSD",1755997634345,0.4325,4788.3,4787.9,0.1]
["bitfinex","ETHUSD",1755997634516,0.4325,4788.2,4788.0,3.536]
["bitfinex","ETHUSD",1755997636408,0.1048,4788.4,4788.0,3.536]
["bitfinex","ETHUSD",1755997636614,0.4325,4788.3,4788.0,3.536]
["bitfinex","ETHUSD",1755997636847,0.4325,4788.2,4788.0,3.536]
["bitfinex","ETHUSD",1755997637020,0.4325,4788.1,4788.0,3.536]
["bitfinex","ETHUSD",1755997637421,0.7224,4788.1,4788.0,3.536]
["bitfinex","ETHUSD",1755997637946,0.4325,4788.1,4788.0,3.536]
["bitfinex","ETHUSD",1755997638538,0.1048,4788.4,4788.0,3.536]
["bitfinex","ETHUSD",1755997638720,0.2899,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997638914,0.4694,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997639115,0.7824,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997641047,1.23368466,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997641248,2.29362686,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997648255,5.82962686,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997653057,0.45128466,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997653265,0.313,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997653479,0.7824,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997653760,0.45128466,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997653976,0.45128466,4788.2,4787.9,0.1]
["bitfinex","ETHUSD",1755997654459,0.4694,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997655285,0.45128466,4788.2,4787.9,0.1]
["bitfinex","ETHUSD",1755997655626,0.313,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997656256,0.4694,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997657421,0.79614448,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997657830,1.24742914,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997658523,0.92068466,4788.1,4787.9,0.1]
["bitfinex","ETHUSD",1755997658924,0.45128466,4788.1,4787.9,3.635]
["bitfinex","ETHUSD",1755997659131,0.45128466,4788.3,4787.9,3.635]
["bitfinex","ETHUSD",1755997659429,0.4694,4788.3,4787.9,3.635]
["bitfinex","ETHUSD",1755997660056,0.45328466,4788.4,4787.9,3.635]
["bitfinex","ETHUSD",1755997660273,0.4694,4788.2,4787.9,3.635]
["bitfinex","ETHUSD",1755997660877,0.45328466,4788.4,4787.9,3.635]
["bitfinex","ETHUSD",1755997661079,0.4694,4788.3,4787.9,3.635]
["bitfinex","ETHUSD",1755997661376,0.4694,4788.2,4787.9,0.1]
["bitfinex","ETHUSD",1755997661567,0.313,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997662063,0.7824,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997663156,0.8872,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997663353,1.21395872,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997663569,3.36443807,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997664583,5.45299279,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997664764,8.98799279,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997665479,6.89943807,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997668157,8.98799279,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997668357,6.57267935,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997669987,0.45128466,4788.0,4787.9,0.1789]
["bitfinex","ETHUSD",1755997670166,0.15807044,4788.2,4787.9,0.1789]
["bitfinex","ETHUSD",1755997670372,0.58627044,4788.2,4788.0,0.19589953]
["bitfinex","ETHUSD",1755997670568,0.58627044,4788.2,4788.1,0.19589953]
["bitfinex","ETHUSD",1755997671089,0.002,4788.2,4788.1,0.19589953]
["bitfinex","ETHUSD",1755997671460,0.002,4788.2,4787.9,0.1]
["bitfinex","ETHUSD",1755997671701,0.3039,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997671999,0.7321,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997672161,10.11987141,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997672979,10.4466555,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997673961,10.3290456,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997674162,12.58836981,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997674390,12.47082129,4788.0,4787.9,0.1]
["bitfinex","ETHUSD",1755997675291,2.08872921,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997675500,15.73098899,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997675663,18.07171655,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997677183,25.13771655,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997678680,23.04898734,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997678885,18.78288734,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997679202,25.13771655,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997679968,25.24251655,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997681267,25.04660235,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997681485,26.84824278,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997681887,27.17504458,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997683375,23.64104458,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997683577,27.17404458,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997684287,23.64104458,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997684487,24.35321537,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997684689,12.55519462,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997684888,7.94919462,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997685401,0.55639028,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997685574,0.1048,4787.6,4787.5,99.63829999]
["bitfinex","ETHUSD",1755997685903,6.71324558,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997686198,6.71324558,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997686369,12.06821505,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997686698,12.49641505,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997686887,11.42877049,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997687101,10.69667049,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997688300,7.16367049,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997688505,7.16369199,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997689003,10.69669199,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997690269,7.16369199,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997690605,10.69669199,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997694077,4.08824641,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997695382,0.55524641,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997695594,0.1048,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997695790,0.55524641,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997696110,0.1048,4787.6,4787.5,99.58899999]
["bitfinex","ETHUSD",1755997705296,0.4176,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997705525,1.59726477,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997705731,6.68599398,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997705895,7.13659612,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997706628,7.33214666,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997707328,10.86314666,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997708217,11.61517007,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997709227,11.9419755,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997709393,11.18992261,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997710011,11.30723747,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997710218,10.99440155,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997710528,11.3072784,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997710928,11.30724637,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997711125,10.99440155,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997711331,11.18989275,4787.6,4787.5,99.51009999]
["bitfinex","ETHUSD",1755997711532,13.22218228,4787.6,4787.5,92.4695429]
["bitfinex","ETHUSD",1755997711704,12.14751208,4787.6,4787.5,84.83562402]
["bitfinex","ETHUSD",1755997711899,12.47435916,4787.6,4787.5,84.83562402]
["bitfinex","ETHUSD",1755997712428,12.47435916,4787.6,4787.5,1e-08]
["bitfinex","ETHUSD",1755997712614,5.74894737,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1755997712816,5.08903465,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755997713023,10.82156912,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755997713331,11.5794964,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755997713720,11.57925612,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755997714032,10.45468639,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755997714228,11.69791673,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997714431,7.39920214,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997714643,14.43944772,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997714927,14.76636991,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997715345,16.85584106,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997715841,14.76636991,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997716006,16.85584106,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997717342,17.51584106,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997717641,13.98484106,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997717941,11.89536991,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997718140,21.08776991,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997718343,20.76084772,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997719416,21.07364772,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997719624,21.50544772,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997720346,20.76084772,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997721051,21.50544772,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997721218,21.05484558,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997721743,21.3817808,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997723745,23.47125195,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997723963,24.57948215,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997726138,21.04848215,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997726342,21.085411,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997726544,23.17488215,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997726835,23.91948215,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997727748,24.57948215,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997728523,24.25254693,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997731934,25.8365226,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997733129,26.59303099,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755997733572,0.66,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755997733867,14.64117578,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755997734029,17.16006525,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755997734229,17.48705559,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755997735272,24.53305559,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755997735568,24.72777189,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1755997736276,24.72777189,4785.4,4784.8,0.02]
["bitfinex","ETHUSD",1755997736277,1.917,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1755997736449,13.91084785,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755997736647,25.22879991,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755997736863,26.50898251,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755997737161,11.69879027,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997737346,16.73152047,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997737562,14.64117578,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997737749,17.16072047,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997738357,24.20672047,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997738788,24.9623092,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997738946,25.11941444,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997739285,24.55854856,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997739793,22.46820387,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997740092,22.11527649,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997740386,22.11527649,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997740593,21.45527649,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997740887,20.89458102,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997741043,14.18133544,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997741357,14.61319121,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997741873,11.08319121,4783.9,4783.8,0.1482]
["bitfinex","ETHUSD",1755997742085,0.43185577,4783.9,4783.8,0.1482]
["bitfinex","ETHUSD",1755997742884,0.43185577,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997743085,0.43185577,4783.9,4783.8,0.1482]
["bitfinex","ETHUSD",1755997743287,0.43185577,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997744591,0.43185577,4783.9,4783.8,2.23858839]
["bitfinex","ETHUSD",1755997744771,0.1048,4783.9,4783.8,0.5318051]
["bitfinex","ETHUSD",1755997744977,0.1048,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997746565,0.1048,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997746566,10.00294558,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997746765,12.97143481,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997747103,13.6699873,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997747399,15.76033199,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997748166,6.0485965,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997748366,9.01779347,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997748885,8.91299347,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997749207,8.69074454,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997752398,9.0177983,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997753264,5.4877983,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997753469,9.0177983,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997754182,9.7366983,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997755008,9.0177983,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997755577,5.4877983,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997755805,3.7759983,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997756103,3.8807983,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997756815,0.1048,4783.9,4783.8,0.1482]
["bitfinex","ETHUSD",1755997757037,0.1048,4783.9,4783.8,0.3227678]
["bitfinex","ETHUSD",1755997757328,0.1048,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997757471,0.1048,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1755997757671,0.1048,4784.0,4783.9,0.1282]
["bitfinex","ETHUSD",1755997757945,0.1048,4784.0,4783.9,2.44240968]
["bitfinex","ETHUSD",1755997758212,0.1048,4784.0,4783.9,2.21854469]
["bitfinex","ETHUSD",1755997758572,0.1048,4784.0,4783.9,3.82654469]
["bitfinex","ETHUSD",1755997758780,0.002,4785.3,4783.9,1.7362]
["bitfinex","ETHUSD",1755997759082,0.1048,4785.2,4784.8,2.08991439]
["bitfinex","ETHUSD",1755997759311,0.1048,4785.2,4785.1,0.0789]
["bitfinex","ETHUSD",1755997759982,0.1048,4785.2,4785.1,2.21802048]
["bitfinex","ETHUSD",1755997760378,0.1048,4785.2,4785.1,0.1282]
["bitfinex","ETHUSD",1755997760580,0.1048,4785.2,4785.1,0.0789]
["bitfinex","ETHUSD",1755997761009,0.002,4785.3,4785.2,2.08977681]
["bitfinex","ETHUSD",1755997761211,0.002,4785.3,4785.2,2.56165449]
["bitfinex","ETHUSD",1755997761411,0.002,4785.3,4785.2,2.61095449]
["bitfinex","ETHUSD",1755997761977,0.002,4785.3,4785.2,6.14095449]
["bitfinex","ETHUSD",1755997762685,0.002,4785.3,4785.2,2.56165449]
["bitfinex","ETHUSD",1755997762886,0.002,4785.3,4785.2,0.0789]
["bitfinex","ETHUSD",1755997763087,0.1068,4785.3,4785.2,0.0789]
["bitfinex","ETHUSD",1755997763921,0.1068,4785.3,4784.8,1.607]
["bitfinex","ETHUSD",1755997764218,0.002,4785.3,4784.8,1.607]
["bitfinex","ETHUSD",1755997764515,0.002,4785.3,4785.2,0.0789]
["bitfinex","ETHUSD",1755997765122,0.1068,4785.3,4785.2,0.0789]
["bitfinex","ETHUSD",1755997765416,0.1068,4785.3,4785.2,0.67039497]
["bitfinex","ETHUSD",1755997766018,0.875,4785.3,4783.7,1.6563]
["bitfinex","ETHUSD",1755997766180,0.1048,4785.0,4784.2,0.1048]
["bitfinex","ETHUSD",1755997767312,0.4678,4785.3,4783.8,3.55]
["bitfinex","ETHUSD",1755997767313,0.4658,4784.9,4783.8,3.55]
["bitfinex","ETHUSD",1755997767512,0.1048,4784.6,4783.9,0.6205]
["bitfinex","ETHUSD",1755997768513,0.1048,4784.6,4783.9,2.71083859]
["bitfinex","ETHUSD",1755997768716,0.1048,4784.6,4783.9,2.71084237]
["bitfinex","ETHUSD",1755997768902,0.1048,4784.6,4784.0,2.09028697]
["bitfinex","ETHUSD",1755997769701,0.1048,4784.6,4783.9,0.6205]
["bitfinex","ETHUSD",1755997770007,0.1048,4784.6,4784.0,0.57765]
["bitfinex","ETHUSD",1755997770380,0.4658,4784.5,4784.0,0.57765]
["bitfinex","ETHUSD",1755997770585,0.4658,4784.4,4784.0,0.57765]
["bitfinex","ETHUSD",1755997770882,0.3024,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755997771089,0.4072,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755997771279,0.4658,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755997771889,0.1048,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755997772319,0.5706,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755997773602,0.1048,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755997774106,0.5706,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755997774620,0.4658,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755997775033,0.3024,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997775317,0.7682,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997776545,1.09524394,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997777985,0.79284394,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997778187,1.09524394,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997779491,0.7682,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997780101,3.7682,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997781621,3.1048,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997781819,3.873,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997782392,7.402,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997783230,7.72906457,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997784332,6.96086457,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997784533,7.72906457,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997787905,4.20006457,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997788241,3.43186457,4783.9,4783.8,0.0989]
["bitfinex","ETHUSD",1755997788744,7.73396457,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997789304,6.96186457,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755997790038,6.96186457,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755997790335,7.72786457,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755997791623,9.81820926,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755997793566,7.72786457,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1755997794212,0.84931208,4783.9,4782.5,1.6563]
["bitfinex","ETHUSD",1755997794411,0.1048,4783.2,4782.6,0.17611]
["bitfinex","ETHUSD",1755997794809,0.1048,4783.2,4783.1,0.0789]
["bitfinex","ETHUSD",1755997796233,0.44859953,4784.1,4783.8,2.09035323]
["bitfinex","ETHUSD",1755997796404,0.002,4784.8,4784.0,0.0789]
["bitfinex","ETHUSD",1755997796848,0.45059953,4784.8,4784.0,0.0789]
["bitfinex","ETHUSD",1755997797638,0.002,4784.8,4784.0,0.0789]
["bitfinex","ETHUSD",1755997798036,0.4697,4784.7,4784.0,0.0789]
["bitfinex","ETHUSD",1755997798212,3.0,4784.5,4783.4,1.608]
["bitfinex","ETHUSD",1755997798412,0.4697,4784.4,4783.4,1.7688]
["bitfinex","ETHUSD",1755997798844,3.0,4784.5,4784.3,0.0789]
["bitfinex","ETHUSD",1755997799145,0.002,4784.8,4784.3,0.0789]
["bitfinex","ETHUSD",1755997799327,0.4717,4784.8,4784.3,0.0789]
["bitfinex","ETHUSD",1755997799515,0.4697,4784.7,4784.3,0.0789]
["bitfinex","ETHUSD",1755997800126,0.47092592,4784.8,4784.0,2.09029861]
["bitfinex","ETHUSD",1755997800314,0.94062592,4784.8,4783.4,1.7688]
["bitfinex","ETHUSD",1755997800642,0.4697,4784.7,4783.5,2.26739102]
["bitfinex","ETHUSD",1755997800849,0.47092592,4784.8,4784.6,0.0789]
["bitfinex","ETHUSD",1755997801023,0.766,4784.7,4783.0,0.0493]
["bitfinex","ETHUSD",1755997801351,2.09014952,4784.4,4782.7,1.608]
["bitfinex","ETHUSD",1755997801518,3.0,4784.3,4782.8,0.178411]
["bitfinex","ETHUSD",1755997801726,3.0,4784.1,4782.7,1.608]
["bitfinex","ETHUSD",1755997801924,0.91862592,4784.0,4782.7,1.608]
["bitfinex","ETHUSD",1755997802119,5.56004561,4783.9,4782.7,1.608]
["bitfinex","ETHUSD",1755997802319,3.0,4783.7,4782.7,1.608]
["bitfinex","ETHUSD",1755997802555,0.19489616,4783.6,4782.7,1.608]
["bitfinex","ETHUSD",1755997802857,0.66459616,4783.6,4782.7,1.608]
["bitfinex","ETHUSD",1755997803068,0.19489616,4783.6,4782.7,1.82765896]
["bitfinex","ETHUSD",1755997803209,0.4697,4783.5,4782.7,1.67765896]
["bitfinex","ETHUSD",1755997804348,0.66459616,4783.5,4782.7,1.67765896]
["bitfinex","ETHUSD",1755997805420,0.66459616,4783.5,4782.7,3.7685273]
["bitfinex","ETHUSD",1755997805851,0.66459616,4783.5,4782.7,1.67765896]
["bitfinex","ETHUSD",1755997806157,0.66459616,4783.5,4782.7,3.76852791]
["bitfinex","ETHUSD",1755997806340,0.19489616,4783.5,4783.4,0.0789]
["bitfinex","ETHUSD",1755997806532,0.64395472,4783.6,4783.4,0.0789]
["bitfinex","ETHUSD",1755997806734,0.1048,4783.5,4782.7,3.76852791]
["bitfinex","ETHUSD",1755997806930,0.29969616,4783.5,4782.7,1.67765896]
["bitfinex","ETHUSD",1755997807265,0.76942407,4783.5,4782.7,1.67765896]
["bitfinex","ETHUSD",1755997807422,0.66462407,4783.4,4782.6,0.001]
["bitfinex","ETHUSD",1755997807749,0.1048,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755997807962,0.1048,4782.7,4782.6,0.0799]
["bitfinex","ETHUSD",1755997808762,0.8708,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755997809120,0.44908945,4783.1,4782.6,0.0799]
["bitfinex","ETHUSD",1755997809319,0.2963,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755997809519,0.19482301,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1755997809720,0.66452301,4783.0,4782.6,0.001]
["bitfinex","ETHUSD",1755997809922,0.4697,4782.8,4782.6,0.001]
["bitfinex","ETHUSD",1755997813147,0.766,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755997814866,6.05147196,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1755997815076,6.05147196,4782.7,4781.8,0.02]
["bitfinex","ETHUSD",1755997815077,2.09109616,4782.2,4781.8,0.02]
["bitfinex","ETHUSD",1755997815371,0.2963,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997815766,0.766,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997816139,0.96048168,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997816560,3.96048168,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997816991,6.72337517,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997817183,3.0,4781.9,4781.8,0.1005]
["bitfinex","ETHUSD",1755997817463,3.0,4782.5,4781.8,0.1005]
["bitfinex","ETHUSD",1755997817842,3.0,4782.5,4781.8,2.19176161]
["bitfinex","ETHUSD",1755997818038,3.0,4782.5,4781.8,2.62018081]
["bitfinex","ETHUSD",1755997818283,0.4697,4783.2,4781.9,2.09121897]
["bitfinex","ETHUSD",1755997818578,0.4697,4783.2,4781.8,0.4484192]
["bitfinex","ETHUSD",1755997818579,3.0,4782.9,4781.8,0.4484192]
["bitfinex","ETHUSD",1755997818775,3.0,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997818776,0.4616,4782.8,4781.8,0.02]
["bitfinex","ETHUSD",1755997818934,0.4616,4782.8,4781.8,2.11125074]
["bitfinex","ETHUSD",1755997819133,0.4616,4782.8,4781.8,0.02]
["bitfinex","ETHUSD",1755997819665,0.1048,4782.1,4781.8,2.1112588]
["bitfinex","ETHUSD",1755997819863,0.1048,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1755997820068,0.5664,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1755997820683,0.1048,4782.1,4782.0,0.0805]
["bitfinex","ETHUSD",1755997820883,0.7707,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1755997821094,0.1048,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997821273,0.4139,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997821655,0.8755,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997823584,2.96671897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997825281,3.41360116,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997825492,2.96671897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997825672,4.4055,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997825985,0.1048,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997826189,0.8755,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997827064,0.1048,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997827265,3.6408,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755997827489,3.6408,4781.9,4780.5,0.1048]
["bitfinex","ETHUSD",1755997827490,0.66,4781.8,4780.5,0.1048]
["bitfinex","ETHUSD",1755997827663,3.0,4780.5,4778.8,0.02]
["bitfinex","ETHUSD",1755997827990,0.3091,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997828188,8.5581,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997828358,9.0197,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997829350,11.11223175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997830151,9.0197,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997830558,11.11223175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997830791,9.0197,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997831174,11.77223175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997831374,9.46898406,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997831633,11.11723175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997831798,9.3521647,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997831960,3.3274647,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997832159,4.0981647,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997832874,7.7481647,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997833460,6.9774647,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997833772,6.9814647,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755997833959,6.9814647,4778.9,4778.8,0.1645]
["bitfinex","ETHUSD",1755997834457,3.3274647,4778.9,4778.8,0.1645]
["bitfinex","ETHUSD",1755997834861,3.0,4778.9,4778.8,2.25707554]
["bitfinex","ETHUSD",1755997835061,3.652,4779.3,4778.8,0.68977713]
["bitfinex","ETHUSD",1755997835288,3.652,4779.4,4778.8,0.1645]
["bitfinex","ETHUSD",1755997835492,1.608,4779.6,4778.8,0.1645]
["bitfinex","ETHUSD",1755997835697,3.0,4779.4,4778.8,0.39924151]
["bitfinex","ETHUSD",1755997835889,3.0,4779.4,4778.8,0.1645]
["bitfinex","ETHUSD",1755997836400,3.0,4779.4,4778.8,2.25706132]
["bitfinex","ETHUSD",1755997836624,3.0,4779.4,4778.8,0.1645]
["bitfinex","ETHUSD",1755997837102,0.32738147,4779.8,4778.8,0.1645]
["bitfinex","ETHUSD",1755997837304,0.32738147,4779.8,4779.4,2.09230976]
["bitfinex","ETHUSD",1755997837472,3.0,4780.0,4779.7,0.1445]
["bitfinex","ETHUSD",1755997837668,0.1048,4779.9,4779.7,0.1445]
["bitfinex","ETHUSD",1755997837872,0.1048,4779.9,4779.3,2.09235662]
["bitfinex","ETHUSD",1755997838499,0.1048,4779.9,4779.4,2.09229876]
["bitfinex","ETHUSD",1755997838717,0.1048,4779.9,4779.5,2.09226343]
["bitfinex","ETHUSD",1755997838912,0.1048,4779.9,4779.2,0.1048]
["bitfinex","ETHUSD",1755997839072,0.1048,4779.9,4779.2,2.19716176]
["bitfinex","ETHUSD",1755997839273,3.66,4780.0,4778.9,2.09252593]
["bitfinex","ETHUSD",1755997839508,0.1048,4779.4,4778.9,2.09252593]
["bitfinex","ETHUSD",1755997839706,0.1048,4779.4,4778.8,0.02]
["bitfinex","ETHUSD",1755997840029,3.661,4779.3,4778.8,0.021]
["bitfinex","ETHUSD",1755997840176,3.66,4779.2,4778.8,0.021]
["bitfinex","ETHUSD",1755997840370,4.1216,4779.2,4778.8,0.021]
["bitfinex","ETHUSD",1755997840601,3.661,4779.1,4778.8,0.021]
["bitfinex","ETHUSD",1755997841209,1.609,4779.5,4779.0,0.1445]
["bitfinex","ETHUSD",1755997841422,3.0,4779.3,4779.0,0.1445]
["bitfinex","ETHUSD",1755997841581,1.609,4779.5,4779.0,0.1445]
["bitfinex","ETHUSD",1755997841904,3.663,4779.4,4779.0,0.1445]
["bitfinex","ETHUSD",1755997842104,3.663,4779.4,4778.9,2.09252554]
["bitfinex","ETHUSD",1755997842105,3.663,4779.4,4778.8,0.021]
["bitfinex","ETHUSD",1755997842308,0.3091,4779.1,4778.8,0.021]
["bitfinex","ETHUSD",1755997842508,3.663,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1755997842708,0.3091,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997842911,0.7707,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997843115,1.09809166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997844410,4.5421622,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997844609,1.5421622,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997844776,4.75809166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997844976,1.5421622,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997845224,4.09809166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997845386,6.63469395,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997845586,8.2021622,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997846002,4.5421622,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997846200,1.0805622,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997846405,0.32739166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997846604,3.98539166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997846803,0.32739166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997847004,3.98539166,4778.9,4778.8,0.1655]
["bitfinex","ETHUSD",1755997847518,3.98539166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997847719,4.75609166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997847886,3.98439166,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997848593,6.83162341,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997848786,1.19909764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997849000,1.00420738,4779.2,4778.8,0.021]
["bitfinex","ETHUSD",1755997849200,3.674,4779.1,4778.8,0.021]
["bitfinex","ETHUSD",1755997849424,0.44439764,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1755997850034,3.674,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997850257,4.11839764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997851016,4.87699764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997852430,5.43680738,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997853435,1.20299764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997853640,4.4306,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997853814,4.87499764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997857434,5.61952062,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997857627,4.87499764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997858020,1.20299764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997858216,4.86499764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997858730,4.86499764,4778.9,4778.8,0.1655]
["bitfinex","ETHUSD",1755997858731,0.44439764,4778.9,4778.8,0.1655]
["bitfinex","ETHUSD",1755997858934,4.85098933,4778.9,4778.8,0.1655]
["bitfinex","ETHUSD",1755997859116,4.10539764,4778.9,4778.8,0.1655]
["bitfinex","ETHUSD",1755997859960,4.10539764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997860164,0.44439764,4778.9,4778.8,0.1655]
["bitfinex","ETHUSD",1755997860311,1.609,4779.5,4778.8,0.2558]
["bitfinex","ETHUSD",1755997860312,0.5592617,4779.1,4778.8,0.2558]
["bitfinex","ETHUSD",1755997860641,0.44439764,4779.4,4779.1,0.1048]
["bitfinex","ETHUSD",1755997861419,0.44439764,4779.3,4779.1,0.1048]
["bitfinex","ETHUSD",1755997861623,3.661,4779.3,4779.1,0.1048]
["bitfinex","ETHUSD",1755997861847,0.44439764,4779.2,4779.1,0.1048]
["bitfinex","ETHUSD",1755997862314,0.44439764,4779.3,4779.1,0.2493]
["bitfinex","ETHUSD",1755997863635,0.44439764,4779.3,4779.1,0.1048]
["bitfinex","ETHUSD",1755997863838,0.7586,4779.2,4778.8,0.021]
["bitfinex","ETHUSD",1755997864148,3.7618,4779.1,4778.8,0.021]
["bitfinex","ETHUSD",1755997864353,0.44439764,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1755997864571,0.313,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997865041,0.7586,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997865243,1.3178617,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997865453,0.7586,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997866036,1.76225934,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997866247,1.3178617,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997866454,3.29552939,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997866868,6.95052939,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997867036,4.85799764,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997867234,6.95052939,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997867664,7.69612108,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997867966,9.95052939,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997869162,10.14477039,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997871865,6.48977039,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997872165,10.13777039,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997872668,10.88368271,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997872869,10.13777039,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997873571,10.88361616,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997873967,10.88061616,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997874842,10.13477039,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997875060,11.25872139,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997875260,11.58610488,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997875570,10.46215388,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997876177,10.46212939,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997877063,10.45712939,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997877260,7.72484418,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997877461,8.17044418,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997877647,10.26297593,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997877855,11.20258542,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997878160,10.457089,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997878337,10.12964246,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997878742,17.17564246,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997880345,23.81396726,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997881707,24.25783807,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1755997884086,24.25783807,4778.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997884087,2.09296971,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997884289,5.79219764,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997884785,6.11968788,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997885083,6.11868788,4777.9,4777.8,0.1645]
["bitfinex","ETHUSD",1755997885472,6.11868788,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997885782,15.14008239,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997885981,15.58558239,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997886185,13.49261268,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997886503,12.75501268,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997886859,2.48568788,4777.9,4777.8,0.1645]
["bitfinex","ETHUSD",1755997887181,6.11668788,4777.9,4777.8,0.1645]
["bitfinex","ETHUSD",1755997887588,6.11668788,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997888093,8.20965759,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997888765,11.94525759,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997888965,9.85228788,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997889206,9.56218788,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997889399,11.65515759,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997889598,9.56218788,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997890067,11.32766735,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997890605,11.48369714,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997890900,9.39072743,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997891097,11.48369714,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755997891274,11.77379714,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997891766,9.68082743,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997891968,11.77379714,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997893265,12.10128216,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997893483,10.00831245,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997893683,12.10128216,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997894085,10.00831245,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997894277,9.71821245,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997894470,11.81118216,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997894671,9.27271245,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997895278,11.36568216,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997895472,9.26371245,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997897090,5.64171245,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997897297,9.26271245,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997898502,8.93522743,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997899005,5.31422743,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997899311,2.05339764,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997899477,5.3298,4777.9,4777.8,0.2558]
["bitfinex","ETHUSD",1755997899680,5.77419764,4777.9,4777.8,0.2558]
["bitfinex","ETHUSD",1755997899882,0.54919764,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997900110,0.54919764,4777.9,4777.8,0.48166374]
["bitfinex","ETHUSD",1755997900111,3.7218,4777.9,4777.8,0.48166374]
["bitfinex","ETHUSD",1755997900405,4.16619764,4777.9,4777.8,0.2558]
["bitfinex","ETHUSD",1755997901184,4.16619764,4777.9,4777.8,0.1655]
["bitfinex","ETHUSD",1755997904721,4.16946008,4778.9,4777.8,0.2558]
["bitfinex","ETHUSD",1755997905023,3.44781213,4778.8,4777.9,2.18326709]
["bitfinex","ETHUSD",1755997905218,4.05881213,4778.7,4778.0,2.5371039]
["bitfinex","ETHUSD",1755997905388,6.611,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997905590,7.05861576,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997906295,7.06161576,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997906687,3.44761576,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997907033,7.05961576,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997908306,3.44761576,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997908513,7.05761576,4778.7,4778.6,0.1445]
["bitfinex","ETHUSD",1755997908891,2.09278076,4778.4,4777.8,0.021]
["bitfinex","ETHUSD",1755997909115,0.2998,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997909317,3.9098,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997909501,4.78571576,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997911128,7.78571576,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997911327,9.87868547,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997911493,10.07276086,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997911698,10.40026384,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997912191,17.14063944,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755997912523,2.09318876,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997912725,17.44338895,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997913027,18.31930471,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997913225,18.6468742,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997914495,10.65891104,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997914699,12.85673028,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997914899,9.24873028,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997915100,12.85773017,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997915323,12.11213364,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997915532,5.98264488,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997915840,10.38338629,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997916043,10.01895383,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997916327,12.11214259,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997916630,12.11614259,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997917229,13.23355809,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997917397,12.11607337,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997918019,8.50407337,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997918220,12.11607337,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997918420,8.17650388,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997918618,11.78850388,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997919243,8.17650388,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997919425,11.78750388,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997919821,8.17650388,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997920020,9.69431512,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997920221,5.65501512,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997920430,8.96421512,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997920731,5.16141576,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997920937,9.07021576,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997921132,8.77041576,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997921428,9.49851576,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997921628,9.49751576,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755997922428,9.49751576,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997922604,9.82504882,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997923226,18.55656238,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997923424,16.46337362,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997923635,18.55656238,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997923806,16.65701513,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997924143,15.73427362,4777.4,4777.3,0.1455]
["bitfinex","ETHUSD",1755997924346,9.09594882,4777.4,4777.3,0.1455]
["bitfinex","ETHUSD",1755997924508,9.09594882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997924709,9.39474882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997925017,9.82304882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997925415,9.52324882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997926138,9.82304882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997926539,16.46137362,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997926845,16.46037362,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997927011,9.82204882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997927418,5.48894882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997927645,9.82404882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997931046,5.78874882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997931418,9.09294882,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997931628,9.06521576,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997931827,9.49351576,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997932123,8.76541576,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997932341,9.49351576,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997933521,9.49151576,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997934217,11.58470452,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997934416,9.49151576,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997934614,9.81906496,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997935437,11.91225372,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997935651,12.10597539,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997936153,18.74430019,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997936350,19.48806939,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997937461,15.14230019,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997937661,18.74130019,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997938548,19.68954473,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997939157,19.80601382,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997939456,18.6885291,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1755997939824,18.6885291,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1755997939825,3.0,4777.3,4776.8,0.01768051]
["bitfinex","ETHUSD",1755997940084,5.75362699,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997940362,23.68521179,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997940518,24.13201179,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997940836,14.40106,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997941028,17.94287225,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997941372,25.35761318,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997941577,24.23980535,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997942169,20.64080535,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997942377,24.24180535,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997942526,24.56945335,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997943560,21.30907152,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997944073,20.19220963,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997944309,23.79320963,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997944565,10.71595784,4776.4,4776.3,0.1738]
["bitfinex","ETHUSD",1755997944724,15.61952775,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997944925,15.06325784,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997945135,14.76575784,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997945439,10.71595784,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997945766,17.15688483,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997947180,10.61115784,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997947341,14.21215784,4776.4,4776.3,0.1738]
["bitfinex","ETHUSD",1755997947660,13.88450984,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997947967,16.72243683,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997950243,17.46660721,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997950639,18.12660721,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997950853,17.38243683,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997951472,17.37943683,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997951765,18.63643683,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997951968,15.03843683,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997952133,18.75266248,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997952580,17.49566248,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997952740,23.80163759,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997952935,23.68541194,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997953376,23.68520637,4776.4,4776.3,0.001]
["bitfinex","ETHUSD",1755997954641,1.257,4776.2,4775.8,0.02]
["bitfinex","ETHUSD",1755997954981,2.09421613,4775.1,4774.8,0.12394]
["bitfinex","ETHUSD",1755997955269,13.94710949,4774.9,4774.8,0.12394]
["bitfinex","ETHUSD",1755997955470,10.45668678,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755997955656,10.41346738,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755997955967,14.95733976,4774.9,4774.8,0.1728]
["bitfinex","ETHUSD",1755997956273,7.38334333,4774.9,4774.8,0.1728]
["bitfinex","ETHUSD",1755997957069,6.93572757,4774.9,4774.8,0.1728]
["bitfinex","ETHUSD",1755997957267,3.43252757,4774.9,4774.8,0.1728]
["bitfinex","ETHUSD",1755997957469,0.43252757,4774.9,4774.8,0.1728]
["bitfinex","ETHUSD",1755997957902,0.1048,4775.5,4774.8,0.2776]
["bitfinex","ETHUSD",1755997958108,0.1048,4775.5,4775.4,2.09406541]
["bitfinex","ETHUSD",1755997958109,3.7148,4775.5,4775.4,2.09406541]
["bitfinex","ETHUSD",1755997958405,0.1048,4775.5,4775.4,2.32026541]
["bitfinex","ETHUSD",1755997958567,0.1048,4775.5,4775.4,2.76170696]
["bitfinex","ETHUSD",1755997958768,1.76766629,4776.4,4776.2,2.09370716]
["bitfinex","ETHUSD",1755997958962,1.61,4776.4,4776.3,0.1392]
["bitfinex","ETHUSD",1755997959206,5.3248,4776.4,4776.3,0.2262]
["bitfinex","ETHUSD",1755997959499,1.7148,4776.4,4776.3,0.1392]
["bitfinex","ETHUSD",1755997959675,5.3248,4776.4,4776.3,0.1392]
["bitfinex","ETHUSD",1755997962364,2.1610839,4776.4,4775.4,0.629327]
["bitfinex","ETHUSD",1755997962567,0.1048,4775.5,4775.4,0.629327]
["bitfinex","ETHUSD",1755997962768,3.7148,4775.5,4775.4,1.25899308]
["bitfinex","ETHUSD",1755997963299,3.7148,4775.5,4775.4,3.35305849]
["bitfinex","ETHUSD",1755997963505,3.7148,4775.5,4775.4,2.94959241]
["bitfinex","ETHUSD",1755997963688,1.61,4776.4,4775.4,0.855527]
["bitfinex","ETHUSD",1755997963890,1.61,4776.4,4776.1,2.09374867]
["bitfinex","ETHUSD",1755997963891,3.609,4776.3,4776.1,2.09374867]
["bitfinex","ETHUSD",1755997964106,3.609,4776.3,4776.2,0.2262]
["bitfinex","ETHUSD",1755997964697,3.609,4776.3,4776.2,2.31991466]
["bitfinex","ETHUSD",1755997965000,3.7138,4776.3,4776.2,0.2262]
["bitfinex","ETHUSD",1755997965187,3.7138,4776.3,4776.2,2.94924166]
["bitfinex","ETHUSD",1755997965393,3.7138,4776.3,4776.2,2.86224166]
["bitfinex","ETHUSD",1755997965590,0.1048,4776.3,4776.2,0.768527]
["bitfinex","ETHUSD",1755997965795,3.7128,4776.3,4776.2,0.768527]
["bitfinex","ETHUSD",1755997965970,3.7128,4776.3,4776.2,2.86224166]
["bitfinex","ETHUSD",1755997966608,3.7128,4776.3,4776.2,0.768527]
["bitfinex","ETHUSD",1755997966981,3.7128,4776.3,4776.2,2.86224166]
["bitfinex","ETHUSD",1755997967309,3.7098,4776.3,4776.2,2.94924166]
["bitfinex","ETHUSD",1755997967511,0.32758984,4776.5,4776.4,2.09362699]
["bitfinex","ETHUSD",1755997967675,0.02,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1755997968005,3.626,4776.8,4776.7,2.66532337]
["bitfinex","ETHUSD",1755997968207,0.02,4776.8,4776.7,2.66532337]
["bitfinex","ETHUSD",1755997968508,0.02,4776.8,4776.7,3.29451837]
["bitfinex","ETHUSD",1755997968706,0.02,4776.8,4776.7,3.38151837]
["bitfinex","ETHUSD",1755997969912,0.02,4776.8,4776.7,3.48631837]
["bitfinex","ETHUSD",1755997970078,0.02,4776.8,4776.7,3.39931837]
["bitfinex","ETHUSD",1755997974901,0.022,4776.8,4776.7,3.39931837]
["bitfinex","ETHUSD",1755997975721,0.022,4776.8,4776.7,3.48631837]
["bitfinex","ETHUSD",1755997977020,0.022,4776.8,4776.7,3.39931837]
["bitfinex","ETHUSD",1755997978404,0.022,4776.8,4776.7,1.30582287]
["bitfinex","ETHUSD",1755997978730,0.022,4776.8,4776.7,0.768395]
["bitfinex","ETHUSD",1755997979104,0.022,4776.8,4776.7,2.8618905]
["bitfinex","ETHUSD",1755997979714,0.022,4776.8,4776.7,0.629195]
["bitfinex","ETHUSD",1755997980324,0.3167,4776.8,4776.7,0.629195]
["bitfinex","ETHUSD",1755997980493,0.7636,4776.8,4776.2,2.09371466]
["bitfinex","ETHUSD",1755997980907,0.1048,4776.7,4776.2,2.09371466]
["bitfinex","ETHUSD",1755997981328,0.1048,4776.7,4775.4,2.09406355]
["bitfinex","ETHUSD",1755997981329,0.2947,4776.3,4775.3,5.209]
["bitfinex","ETHUSD",1755997981505,0.3995,4776.3,4775.8,2.09385005]
["bitfinex","ETHUSD",1755997981833,4.3406,4776.3,4776.0,0.62931]
["bitfinex","ETHUSD",1755997981998,0.1048,4776.1,4776.0,0.62931]
["bitfinex","ETHUSD",1755997982328,0.3995,4776.1,4776.0,0.62931]
["bitfinex","ETHUSD",1755997982528,0.8464,4776.1,4775.3,0.001]
["bitfinex","ETHUSD",1755997983036,0.1048,4775.8,4775.4,2.09402822]
["bitfinex","ETHUSD",1755997983532,0.1048,4775.8,4775.4,0.62931]
["bitfinex","ETHUSD",1755997983830,0.1048,4775.8,4775.7,0.1392]
["bitfinex","ETHUSD",1755997984042,0.32759939,4776.2,4775.7,2.23313387]
["bitfinex","ETHUSD",1755997984206,5.207,4776.6,4776.1,2.09371971]
["bitfinex","ETHUSD",1755997984207,0.1048,4776.4,4776.1,2.09371971]
["bitfinex","ETHUSD",1755997984413,1.61,4776.6,4776.3,0.1392]
["bitfinex","ETHUSD",1755997985023,1.61,4776.6,4776.4,0.629245]
["bitfinex","ETHUSD",1755997985226,0.1048,4776.7,4776.5,0.1392]
["bitfinex","ETHUSD",1755997986010,0.022,4776.8,4776.5,0.1392]
["bitfinex","ETHUSD",1755997986214,0.022,4776.8,4776.6,2.09353933]
["bitfinex","ETHUSD",1755997986546,0.022,4776.8,4776.6,0.327567]
["bitfinex","ETHUSD",1755997986844,0.7416,4776.7,4776.3,0.1048]
["bitfinex","ETHUSD",1755997987343,0.7416,4776.7,4776.4,2.09362172]
["bitfinex","ETHUSD",1755997987638,0.022,4776.8,4776.5,2.0935762]
["bitfinex","ETHUSD",1755997988321,0.022,4776.8,4776.6,0.327567]
["bitfinex","ETHUSD",1755997988518,0.4689,4776.8,4776.6,0.327567]
["bitfinex","ETHUSD",1755997988834,0.022,4776.8,4776.5,2.09356708]
["bitfinex","ETHUSD",1755997989029,0.022,4776.8,4776.7,0.4689]
["bitfinex","ETHUSD",1755997989649,0.022,4776.8,4776.7,2.96832221]
["bitfinex","ETHUSD",1755997989803,0.022,4776.8,4776.7,3.07312221]
["bitfinex","ETHUSD",1755997993767,0.022,4776.8,4776.7,3.16012221]
["bitfinex","ETHUSD",1755997996258,0.0136,4777.3,4777.2,8.73160119]
["bitfinex","ETHUSD",1755997996550,0.0136,4777.3,4777.2,13.5402957]
["bitfinex","ETHUSD",1755997996737,0.0136,4777.3,4777.2,13.6450957]
["bitfinex","ETHUSD",1755997996939,0.0136,4777.3,4777.2,13.8159567]
["bitfinex","ETHUSD",1755997997716,0.022,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1755997998048,0.022,4777.8,4777.7,12.45758212]
["bitfinex","ETHUSD",1755997998250,1e-08,4777.8,4777.7,14.21767606]
["bitfinex","ETHUSD",1755997998552,1e-08,4777.8,4777.7,15.12927606]
["bitfinex","ETHUSD",1755997999648,1e-08,4777.8,4777.7,8.40395126]
["bitfinex","ETHUSD",1755998001379,1e-08,4777.8,4777.7,8.49095126]
["bitfinex","ETHUSD",1755998002482,0.042,4778.8,4777.7,8.49095126]
["bitfinex","ETHUSD",1755998002483,0.042,4778.8,4778.2,2.0928383]
["bitfinex","ETHUSD",1755998002664,0.042,4778.8,4778.7,8.73094413]
["bitfinex","ETHUSD",1755998002870,0.042,4778.8,4778.7,12.55894413]
["bitfinex","ETHUSD",1755998003066,0.042,4778.8,4778.7,13.21894413]
["bitfinex","ETHUSD",1755998003067,1e-08,4778.8,4778.7,13.21894413]
["bitfinex","ETHUSD",1755998003380,1e-08,4778.8,4778.7,15.05508684]
["bitfinex","ETHUSD",1755998003771,1e-08,4778.8,4778.7,14.39292684]
["bitfinex","ETHUSD",1755998004583,1e-08,4778.8,4778.7,15.05292684]
["bitfinex","ETHUSD",1755998005179,1e-08,4778.8,4778.7,15.13992684]
["bitfinex","ETHUSD",1755998005959,1e-08,4778.8,4778.7,15.05292684]
["bitfinex","ETHUSD",1755998008448,1e-08,4778.8,4778.7,8.41460204]
["bitfinex","ETHUSD",1755998008953,0.00200001,4778.8,4778.7,8.41460204]
["bitfinex","ETHUSD",1755998009156,0.00200001,4778.8,4778.7,7.61540204]
["bitfinex","ETHUSD",1755998009451,0.00200001,4778.8,4778.7,8.27540204]
["bitfinex","ETHUSD",1755998009984,0.74470001,4778.8,4778.7,7.61140204]
["bitfinex","ETHUSD",1755998010587,0.74470001,4778.8,4778.7,4.03040204]
["bitfinex","ETHUSD",1755998010783,0.74470001,4778.8,4778.7,5.86225933]
["bitfinex","ETHUSD",1755998011762,0.31390001,4778.8,4778.7,5.86225933]
["bitfinex","ETHUSD",1755998011984,0.74470001,4778.8,4778.7,5.86225933]
["bitfinex","ETHUSD",1755998014672,0.00200001,4778.8,4778.7,5.86225933]
["bitfinex","ETHUSD",1755998015072,0.31390001,4778.8,4778.7,5.86225933]
["bitfinex","ETHUSD",1755998015293,0.74470001,4778.8,4778.7,6.65775411]
["bitfinex","ETHUSD",1755998018192,0.00200001,4778.8,4778.7,6.65775411]
["bitfinex","ETHUSD",1755998018396,0.00200001,4778.8,4778.7,7.45695411]
["bitfinex","ETHUSD",1755998018582,1e-08,4778.8,4778.7,10.68395411]
["bitfinex","ETHUSD",1755998019380,1e-08,4778.8,4778.7,10.54395411]
["bitfinex","ETHUSD",1755998020199,1e-08,4779.3,4779.2,5.7524004]
["bitfinex","ETHUSD",1755998020399,1e-08,4779.3,4779.2,11.65184044]
["bitfinex","ETHUSD",1755998020569,1e-08,4779.3,4779.2,11.75664044]
["bitfinex","ETHUSD",1755998021076,1e-08,4779.3,4779.2,11.84046244]
["bitfinex","ETHUSD",1755998022008,1e-08,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1755998022297,1e-08,4779.8,4779.7,9.74259966]
["bitfinex","ETHUSD",1755998022496,1e-08,4779.8,4779.7,9.84739966]
["bitfinex","ETHUSD",1755998022669,1e-08,4779.8,4779.7,9.93120866]
["bitfinex","ETHUSD",1755998023307,1e-08,4779.8,4779.7,24.38244944]
["bitfinex","ETHUSD",1755998024182,1e-08,4779.8,4779.7,24.29544944]
["bitfinex","ETHUSD",1755998024408,1e-08,4779.8,4779.7,24.29444944]
["bitfinex","ETHUSD",1755998026493,1e-08,4779.8,4779.7,24.48972006]
["bitfinex","ETHUSD",1755998027787,1e-08,4779.8,4779.7,24.48572006]
["bitfinex","ETHUSD",1755998029494,1e-08,4780.3,4780.2,5.75196267]
["bitfinex","ETHUSD",1755998029711,1e-08,4780.3,4780.2,12.31643254]
["bitfinex","ETHUSD",1755998030315,1e-08,4780.3,4780.2,19.51160552]
["bitfinex","ETHUSD",1755998030482,1e-08,4780.3,4780.2,19.50960552]
["bitfinex","ETHUSD",1755998031081,1e-08,4780.3,4780.2,19.3143349]
["bitfinex","ETHUSD",1755998031392,1e-08,4780.3,4780.2,19.37038794]
["bitfinex","ETHUSD",1755998032612,1e-08,4780.3,4780.2,15.80138794]
["bitfinex","ETHUSD",1755998032613,0.30630001,4780.3,4780.2,15.80138794]
["bitfinex","ETHUSD",1755998032802,0.75230001,4780.3,4780.2,19.37038794]
["bitfinex","ETHUSD",1755998032986,0.58957801,4780.3,4780.2,19.37038794]
["bitfinex","ETHUSD",1755998033713,0.58957801,4780.3,4780.2,9.17621496]
["bitfinex","ETHUSD",1755998033901,0.58957801,4780.3,4780.2,8.00081571]
["bitfinex","ETHUSD",1755998034214,0.58957801,4780.3,4780.2,7.80556267]
["bitfinex","ETHUSD",1755998034526,0.58957801,4780.3,4780.2,7.80456267]
["bitfinex","ETHUSD",1755998038291,0.58957801,4780.3,4780.2,4.23656267]
["bitfinex","ETHUSD",1755998038491,0.58957801,4780.3,4780.2,7.80456267]
["bitfinex","ETHUSD",1755998040823,0.58957801,4780.3,4780.2,0.4308]
["bitfinex","ETHUSD",1755998040997,0.69437801,4780.3,4780.2,0.4308]
["bitfinex","ETHUSD",1755998041636,0.69637801,4780.3,4780.2,0.4308]
["bitfinex","ETHUSD",1755998049442,0.69637801,4780.3,4780.2,2.52276267]
["bitfinex","ETHUSD",1755998049765,0.25037801,4780.3,4780.2,3.34314187]
["bitfinex","ETHUSD",1755998050055,0.69637801,4780.3,4780.2,3.34314187]
["bitfinex","ETHUSD",1755998050212,0.002,4780.3,4780.2,3.75804187]
["bitfinex","ETHUSD",1755998050537,0.002,4780.3,4780.2,3.74628483]
["bitfinex","ETHUSD",1755998050743,0.002,4780.3,4780.2,4.65598483]
["bitfinex","ETHUSD",1755998051116,0.002,4780.3,4780.2,4.40628483]
["bitfinex","ETHUSD",1755998051317,0.002,4780.3,4780.2,4.65598483]
["bitfinex","ETHUSD",1755998052307,0.002,4780.3,4780.2,4.09618483]
["bitfinex","ETHUSD",1755998052611,0.002,4780.3,4780.2,2.51100563]
["bitfinex","ETHUSD",1755998052612,0.7543,4780.3,4780.2,2.51100563]
["bitfinex","ETHUSD",1755998054141,0.7543,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998054342,0.7543,4780.3,4780.2,3.98804296]
["bitfinex","ETHUSD",1755998055235,0.7543,4780.3,4780.2,6.08000563]
["bitfinex","ETHUSD",1755998055744,0.7543,4780.3,4780.2,3.98804296]
["bitfinex","ETHUSD",1755998056946,0.7543,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998057159,0.7543,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998057318,0.7543,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998057516,0.7543,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998057739,0.7543,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998057940,0.7543,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998058139,0.7543,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998058341,0.7543,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998058619,0.7543,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998060731,0.002,4780.3,4780.2,2.51100563]
["bitfinex","ETHUSD",1755998060939,0.002,4780.3,4780.2,0.41904296]
["bitfinex","ETHUSD",1755998061742,0.7597,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998061949,0.8645,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998064036,0.4214,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998064256,0.1068,4780.3,4780.2,3.98704296]
["bitfinex","ETHUSD",1755998066239,0.1068,4780.3,4780.2,6.38620563]
["bitfinex","ETHUSD",1755998066434,0.1068,4780.3,4780.2,4.29424296]
["bitfinex","ETHUSD",1755998066635,0.002,4780.3,4780.2,6.93493682]
["bitfinex","ETHUSD",1755998070938,0.002,4780.3,4780.2,7.03973682]
["bitfinex","ETHUSD",1755998071632,0.002,4780.3,4780.2,7.94943682]
["bitfinex","ETHUSD",1755998072942,0.002,4780.3,4780.2,14.5746098]
["bitfinex","ETHUSD",1755998073352,0.0716,4780.3,4780.2,14.5746098]
["bitfinex","ETHUSD",1755998073776,1e-08,4780.3,4780.2,17.5746098]
["bitfinex","ETHUSD",1755998077285,1e-08,4780.3,4780.2,10.94943682]
["bitfinex","ETHUSD",1755998080094,1e-08,4780.3,4780.2,7.38143682]
["bitfinex","ETHUSD",1755998080395,1e-08,4780.3,4780.2,10.94843682]
["bitfinex","ETHUSD",1755998081331,1e-08,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1755998081463,1e-08,4780.8,4780.7,12.01829942]
["bitfinex","ETHUSD",1755998081666,1e-08,4780.8,4780.7,12.12309942]
["bitfinex","ETHUSD",1755998081882,1e-08,4780.8,4780.7,18.9979724]
["bitfinex","ETHUSD",1755998082115,1e-08,4780.8,4780.7,15.1812724]
["bitfinex","ETHUSD",1755998082310,1e-08,4780.8,4780.7,18.7472724]
["bitfinex","ETHUSD",1755998082966,1e-08,4780.8,4780.7,19.1903724]
["bitfinex","ETHUSD",1755998083167,1e-08,4780.8,4780.7,19.4400724]
["bitfinex","ETHUSD",1755998083572,1e-08,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998083573,0.75770001,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998084414,0.75770001,4780.8,4780.7,9.15319942]
["bitfinex","ETHUSD",1755998085500,0.75770001,4780.8,4780.7,4.92719942]
["bitfinex","ETHUSD",1755998085801,0.75770001,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998087217,0.31460001,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998087418,1e-08,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998087971,0.31460001,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998091579,0.77920001,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998092299,1e-08,4780.8,4780.7,8.49319942]
["bitfinex","ETHUSD",1755998093120,1e-08,4780.8,4780.7,8.78469942]
["bitfinex","ETHUSD",1755998093289,1e-08,4781.3,4781.2,2.75152514]
["bitfinex","ETHUSD",1755998093485,1e-08,4781.3,4781.2,13.82232065]
["bitfinex","ETHUSD",1755998094117,1e-08,4781.3,4781.2,14.30892065]
["bitfinex","ETHUSD",1755998094916,0.002,4782.6,4782.4,2.09100033]
["bitfinex","ETHUSD",1755998095115,0.7611,4782.5,4782.4,2.19580033]
["bitfinex","ETHUSD",1755998095275,0.7611,4782.5,4782.4,5.76080033]
["bitfinex","ETHUSD",1755998095708,0.7611,4782.5,4782.4,6.38920433]
["bitfinex","ETHUSD",1755998097920,0.7611,4782.5,4782.4,0.733204]
["bitfinex","ETHUSD",1755998098077,0.7611,4782.5,4782.4,6.38920433]
["bitfinex","ETHUSD",1755998098424,0.7611,4782.5,4782.4,6.28440433]
["bitfinex","ETHUSD",1755998098608,0.7611,4782.5,4782.4,4.193404]
["bitfinex","ETHUSD",1755998099836,0.7611,4782.5,4782.4,0.628404]
["bitfinex","ETHUSD",1755998099993,0.7611,4782.5,4782.4,4.193404]
["bitfinex","ETHUSD",1755998100196,0.7611,4782.5,4782.4,6.28440433]
["bitfinex","ETHUSD",1755998100738,0.7611,4782.5,4782.4,4.193404]
["bitfinex","ETHUSD",1755998101905,0.7611,4782.5,4782.4,6.28440433]
["bitfinex","ETHUSD",1755998102096,0.7611,4782.5,4782.4,2.71940433]
["bitfinex","ETHUSD",1755998102504,0.7611,4782.5,4782.4,6.28340433]
["bitfinex","ETHUSD",1755998103297,0.002,4782.6,4782.5,2.09095661]
["bitfinex","ETHUSD",1755998103502,0.002,4782.6,4782.5,3.14725661]
["bitfinex","ETHUSD",1755998103710,0.002,4782.6,4782.5,4.75525661]
["bitfinex","ETHUSD",1755998104007,0.002,4782.6,4782.5,4.95107225]
["bitfinex","ETHUSD",1755998104931,0.002,4782.6,4782.5,5.38352961]
["bitfinex","ETHUSD",1755998105102,0.002,4782.6,4782.5,7.44380088]
["bitfinex","ETHUSD",1755998105304,0.002,4782.6,4782.5,7.69350088]
["bitfinex","ETHUSD",1755998105498,1e-08,4782.6,4782.5,7.69350088]
["bitfinex","ETHUSD",1755998105809,1e-08,4782.6,4782.5,10.69350088]
["bitfinex","ETHUSD",1755998106010,1e-08,4782.6,4782.5,10.58870088]
["bitfinex","ETHUSD",1755998106315,1e-08,4782.6,4782.5,20.88267386]
["bitfinex","ETHUSD",1755998106901,1e-08,4782.6,4782.5,20.63297386]
["bitfinex","ETHUSD",1755998107105,1e-08,4782.6,4782.5,14.00780088]
["bitfinex","ETHUSD",1755998107339,1e-08,4782.6,4782.5,7.44380088]
["bitfinex","ETHUSD",1755998107573,1e-08,4782.6,4782.5,8.94752961]
["bitfinex","ETHUSD",1755998108033,1e-08,4782.6,4782.5,15.57270259]
["bitfinex","ETHUSD",1755998108435,1e-08,4782.8,4782.7,2.75086917]
["bitfinex","ETHUSD",1755998108666,1e-08,4782.8,4782.7,6.04236917]
["bitfinex","ETHUSD",1755998108866,1e-08,4782.8,4782.7,10.95380905]
["bitfinex","ETHUSD",1755998109470,1e-08,4782.8,4782.7,7.38980905]
["bitfinex","ETHUSD",1755998109675,1e-08,4782.8,4782.7,10.95380905]
["bitfinex","ETHUSD",1755998112376,1e-08,4782.8,4782.7,11.05860905]
["bitfinex","ETHUSD",1755998112780,1e-08,4782.8,4782.7,11.30830905]
["bitfinex","ETHUSD",1755998113670,1e-08,4783.1,4783.0,5.75073803]
["bitfinex","ETHUSD",1755998113874,1e-08,4783.1,4783.0,17.66462937]
["bitfinex","ETHUSD",1755998114065,1e-08,4783.1,4783.0,17.91432937]
["bitfinex","ETHUSD",1755998114982,1e-08,4783.1,4783.0,11.03945639]
["bitfinex","ETHUSD",1755998115177,1e-08,4783.1,4783.0,14.10162937]
["bitfinex","ETHUSD",1755998115472,1e-08,4783.1,4783.0,17.66462937]
["bitfinex","ETHUSD",1755998115836,1e-08,4783.1,4783.0,17.74838437]
["bitfinex","ETHUSD",1755998118108,1e-08,4783.1,4783.0,17.99808437]
["bitfinex","ETHUSD",1755998118582,1e-08,4783.1,4783.0,11.12321139]
["bitfinex","ETHUSD",1755998118763,1e-08,4783.1,4783.0,7.56021139]
["bitfinex","ETHUSD",1755998118962,1e-08,4783.1,4783.0,11.12321139]
["bitfinex","ETHUSD",1755998121687,0.29220001,4783.1,4783.0,10.17071139]
["bitfinex","ETHUSD",1755998121887,0.73270001,4783.1,4783.0,7.17071139]
["bitfinex","ETHUSD",1755998122195,0.73270001,4783.1,4783.0,3.60871139]
["bitfinex","ETHUSD",1755998122371,0.73270001,4783.1,4783.0,7.17071139]
["bitfinex","ETHUSD",1755998122703,0.73270001,4783.1,4783.0,7.83071139]
["bitfinex","ETHUSD",1755998125670,0.73270001,4783.1,4783.0,2.27929303]
["bitfinex","ETHUSD",1755998126083,0.73270001,4783.1,4783.0,5.84129303]
["bitfinex","ETHUSD",1755998126507,0.73270001,4783.1,4783.0,2.27929303]
["bitfinex","ETHUSD",1755998126819,0.73270001,4783.1,4783.0,0.188555]
["bitfinex","ETHUSD",1755998127107,0.73270001,4783.1,4783.0,5.84129303]
["bitfinex","ETHUSD",1755998128270,0.73270001,4783.1,4783.0,0.188555]
["bitfinex","ETHUSD",1755998128477,0.83750001,4783.1,4783.0,3.645755]
["bitfinex","ETHUSD",1755998128904,0.83750001,4783.1,4783.0,0.083755]
["bitfinex","ETHUSD",1755998133304,0.83750001,4783.1,4783.0,2.17449303]
["bitfinex","ETHUSD",1755998133511,1e-08,4783.1,4783.0,2.17449303]
["bitfinex","ETHUSD",1755998133705,1e-08,4783.1,4783.0,3.07260422]
["bitfinex","ETHUSD",1755998134119,1e-08,4783.1,4783.0,4.03010422]
["bitfinex","ETHUSD",1755998134326,1e-08,4783.1,4783.0,7.29460422]
["bitfinex","ETHUSD",1755998135317,1e-08,4783.1,4783.0,7.59210422]
["bitfinex","ETHUSD",1755998136550,1e-08,4783.1,4783.0,10.84180422]
["bitfinex","ETHUSD",1755998137244,0.1048,4785.1,4783.0,10.84180422]
["bitfinex","ETHUSD",1755998137245,1.607,4785.9,4783.0,10.73700422]
["bitfinex","ETHUSD",1755998137421,0.1068,4785.3,4784.0,2.855101]
["bitfinex","ETHUSD",1755998137616,0.4405,4785.1,4784.0,8.321601]
["bitfinex","ETHUSD",1755998138224,0.4405,4785.1,4784.0,8.762101]
["bitfinex","ETHUSD",1755998138427,0.4405,4785.0,4784.0,8.762101]
["bitfinex","ETHUSD",1755998138724,0.4425,4785.3,4784.0,9.011801]
["bitfinex","ETHUSD",1755998139046,0.4425,4785.3,4784.0,10.12201813]
["bitfinex","ETHUSD",1755998139250,0.4425,4785.3,4784.0,9.87231813]
["bitfinex","ETHUSD",1755998140314,0.4425,4785.3,4784.0,10.12201813]
["bitfinex","ETHUSD",1755998140315,1e-08,4784.1,4784.0,10.12201813]
["bitfinex","ETHUSD",1755998140529,1e-08,4784.1,4784.0,13.12201813]
["bitfinex","ETHUSD",1755998143577,1e-08,4785.3,4785.2,2.74977681]
["bitfinex","ETHUSD",1755998143787,1e-08,4785.3,4785.2,11.21527681]
["bitfinex","ETHUSD",1755998143936,1e-08,4785.3,4785.2,11.46497681]
["bitfinex","ETHUSD",1755998144142,1e-08,4785.3,4785.2,11.56977681]
["bitfinex","ETHUSD",1755998144580,1e-08,4785.8,4785.7,2.74955847]
["bitfinex","ETHUSD",1755998144747,1e-08,4785.8,4785.7,9.60805847]
["bitfinex","ETHUSD",1755998144937,1e-08,4785.8,4785.7,9.71285847]
["bitfinex","ETHUSD",1755998146471,1e-08,4785.8,4785.7,6.15185847]
["bitfinex","ETHUSD",1755998146679,1e-08,4785.8,4785.7,10.67360331]
["bitfinex","ETHUSD",1755998148571,0.4405,4786.6,4786.5,2.74920923]
["bitfinex","ETHUSD",1755998148767,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1755998148941,0.3295,4786.8,4786.7,5.64912194]
["bitfinex","ETHUSD",1755998149338,0.3295,4786.8,4786.7,6.12332194]
["bitfinex","ETHUSD",1755998149661,0.8037,4786.8,4786.7,6.12332194]
["bitfinex","ETHUSD",1755998150472,1e-08,4786.8,4786.7,11.18260999]
["bitfinex","ETHUSD",1755998150674,0.78170001,4786.8,4786.7,7.21590999]
["bitfinex","ETHUSD",1755998150969,0.78170001,4786.8,4786.7,6.22812194]
["bitfinex","ETHUSD",1755998151742,1e-08,4786.8,4786.7,6.22812194]
["bitfinex","ETHUSD",1755998152252,0.78170001,4786.8,4786.7,6.22812194]
["bitfinex","ETHUSD",1755998154077,1e-08,4786.8,4786.7,6.22812194]
["bitfinex","ETHUSD",1755998154376,1e-08,4786.8,4786.7,8.18725506]
["bitfinex","ETHUSD",1755998155057,1e-08,4786.8,4786.7,11.18725506]
["bitfinex","ETHUSD",1755998155574,0.30750001,4786.8,4786.7,7.22055506]
["bitfinex","ETHUSD",1755998155779,0.78170001,4786.8,4786.7,6.22812194]
["bitfinex","ETHUSD",1755998158347,0.78170001,4786.8,4786.7,4.139]
["bitfinex","ETHUSD",1755998158565,0.78170001,4786.8,4786.7,6.22812194]
["bitfinex","ETHUSD",1755998160182,0.78170001,4786.8,4786.7,4.0332]
["bitfinex","ETHUSD",1755998160660,0.88650001,4786.8,4786.7,4.0332]
["bitfinex","ETHUSD",1755998161874,0.78170001,4786.8,4786.7,6.12232194]
["bitfinex","ETHUSD",1755998162079,0.78170001,4786.8,4786.7,6.22712194]
["bitfinex","ETHUSD",1755998162384,0.78170001,4786.8,4786.7,4.0332]
["bitfinex","ETHUSD",1755998162754,0.78170001,4786.8,4786.5,3.559]
["bitfinex","ETHUSD",1755998162957,0.1048,4786.6,4786.3,3.559]
["bitfinex","ETHUSD",1755998163192,0.3075,4786.4,4786.3,0.627944]
["bitfinex","ETHUSD",1755998163355,0.7817,4786.4,4786.3,0.627944]
["bitfinex","ETHUSD",1755998163554,0.7817,4786.4,4786.3,6.27524053]
["bitfinex","ETHUSD",1755998163854,0.3075,4786.4,4786.3,6.27524053]
["bitfinex","ETHUSD",1755998164257,0.7817,4786.4,4786.3,4.185944]
["bitfinex","ETHUSD",1755998164499,0.7817,4786.4,4786.3,0.627944]
["bitfinex","ETHUSD",1755998164659,0.7817,4786.4,4785.8,3.578]
["bitfinex","ETHUSD",1755998164993,0.1048,4786.1,4785.9,0.628]
["bitfinex","ETHUSD",1755998165177,0.3075,4786.0,4785.9,0.628]
["bitfinex","ETHUSD",1755998165377,0.7817,4786.0,4785.9,4.186]
["bitfinex","ETHUSD",1755998166801,0.7817,4786.0,4785.9,6.27547115]
["bitfinex","ETHUSD",1755998167010,1e-08,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1755998167161,0.30750001,4786.8,4786.7,5.64712194]
["bitfinex","ETHUSD",1755998168290,0.78170001,4786.8,4786.7,5.64712194]
["bitfinex","ETHUSD",1755998168590,0.78170001,4786.8,4786.7,3.558]
["bitfinex","ETHUSD",1755998168998,0.78170001,4786.8,4786.5,3.558]
["bitfinex","ETHUSD",1755998169181,0.579,4786.7,4786.4,3.558]
["bitfinex","ETHUSD",1755998169383,0.579,4786.7,4786.4,3.559]
["bitfinex","ETHUSD",1755998169384,0.3075,4786.5,4786.4,3.559]
["bitfinex","ETHUSD",1755998169700,0.7817,4786.5,4786.4,3.559]
["bitfinex","ETHUSD",1755998174190,0.7817,4786.5,4786.1,5.64836745]
["bitfinex","ETHUSD",1755998174390,0.1048,4786.3,4786.1,5.64836745]
["bitfinex","ETHUSD",1755998174586,0.3075,4786.2,4786.1,5.64836745]
["bitfinex","ETHUSD",1755998174820,0.7817,4786.2,4786.1,3.559]
["bitfinex","ETHUSD",1755998175016,0.7817,4786.2,4786.1,5.64838384]
["bitfinex","ETHUSD",1755998175213,0.7817,4786.2,4786.1,5.95588384]
["bitfinex","ETHUSD",1755998176615,0.7817,4786.2,4786.1,0.3075]
["bitfinex","ETHUSD",1755998176820,0.7817,4786.2,4786.1,2.39688384]
["bitfinex","ETHUSD",1755998177181,0.7817,4786.2,4786.1,0.3075]
["bitfinex","ETHUSD",1755998177387,0.3075,4786.2,4786.1,2.39688384]
["bitfinex","ETHUSD",1755998177586,0.1048,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1755998177905,0.1048,4786.3,4786.2,5.64834018]
["bitfinex","ETHUSD",1755998178423,0.10480001,4786.8,4786.4,2.08925288]
["bitfinex","ETHUSD",1755998178728,0.4742,4786.7,4786.5,3.559]
["bitfinex","ETHUSD",1755998178880,0.4055,4786.3,4786.2,3.559]
["bitfinex","ETHUSD",1755998179315,0.8797,4786.3,4786.2,3.559]
["bitfinex","ETHUSD",1755998179881,0.8797,4786.3,4785.9,0.001]
["bitfinex","ETHUSD",1755998180092,0.4742,4786.2,4785.9,0.001]
["bitfinex","ETHUSD",1755998180315,0.3007,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998180516,0.3007,4786.0,4785.9,2.09047115]
["bitfinex","ETHUSD",1755998180917,0.1048,4786.3,4785.9,0.001]
["bitfinex","ETHUSD",1755998181135,0.1048,4786.3,4785.9,0.2904]
["bitfinex","ETHUSD",1755998181290,0.1048,4786.3,4786.0,3.559]
["bitfinex","ETHUSD",1755998181291,0.579,4786.3,4786.0,3.559]
["bitfinex","ETHUSD",1755998181490,0.3007,4786.1,4786.0,3.559]
["bitfinex","ETHUSD",1755998181719,0.3007,4786.1,4786.0,5.64842749]
["bitfinex","ETHUSD",1755998181934,0.1048,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1755998182134,0.1048,4786.5,4786.2,5.93773655]
["bitfinex","ETHUSD",1755998182286,0.1048,4786.5,4786.3,2.08928645]
["bitfinex","ETHUSD",1755998182489,0.3007,4786.4,4786.3,2.08928645]
["bitfinex","ETHUSD",1755998182737,0.3007,4786.4,4786.0,3.559]
["bitfinex","ETHUSD",1755998183230,0.1048,4786.1,4786.0,3.559]
["bitfinex","ETHUSD",1755998183417,0.4055,4786.1,4786.0,5.64842749]
["bitfinex","ETHUSD",1755998184229,0.8797,4786.1,4786.0,3.559]
["bitfinex","ETHUSD",1755998184723,0.4055,4786.1,4786.0,3.559]
["bitfinex","ETHUSD",1755998186995,0.8797,4786.1,4785.9,0.001]
["bitfinex","ETHUSD",1755998187392,0.4742,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998187624,0.7749,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998190251,1.22144382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998190446,4.22144382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998191649,6.31087131,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998191814,4.22144382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998192213,7.78044382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998192930,7.30624382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998193255,3.85204382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998193416,4.32624382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998196668,3.85204382,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998197164,3.55134382,4786.0,4785.9,0.2904]
["bitfinex","ETHUSD",1755998197380,0.88564782,4786.4,4785.9,0.7323]
["bitfinex","ETHUSD",1755998197381,0.32692056,4786.4,4785.9,0.7323]
["bitfinex","ETHUSD",1755998197565,0.1048,4786.3,4786.0,2.08942749]
["bitfinex","ETHUSD",1755998197862,0.002,4786.7,4786.4,2.08924129]
["bitfinex","ETHUSD",1755998198049,0.002,4786.7,4786.6,0.2894]
["bitfinex","ETHUSD",1755998198251,0.002,4786.7,4786.6,2.37856558]
["bitfinex","ETHUSD",1755998198453,0.002,4786.7,4786.6,3.3407155]
["bitfinex","ETHUSD",1755998198650,0.002,4786.7,4786.6,3.7826155]
["bitfinex","ETHUSD",1755998198968,0.002,4786.7,4786.6,1.14674992]
["bitfinex","ETHUSD",1755998199178,0.002,4786.7,4786.6,0.2894]
["bitfinex","ETHUSD",1755998199328,0.002,4786.7,4786.6,0.3942]
["bitfinex","ETHUSD",1755998199530,0.7769,4786.7,4785.9,0.001]
["bitfinex","ETHUSD",1755998199729,0.8817,4786.7,4785.9,0.001]
["bitfinex","ETHUSD",1755998200031,0.8817,4786.7,4786.2,0.1048]
["bitfinex","ETHUSD",1755998200233,3.0,4786.4,4785.9,0.001]
["bitfinex","ETHUSD",1755998200536,0.3007,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998201067,0.7749,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998203432,0.3007,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998203977,0.7749,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998205277,3.7749,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998205478,4.22200132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998206059,10.83829775,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998206375,4.22200132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998206562,3.74780132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998206741,3.44710132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998206945,4.22200132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998207881,3.74780132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998208562,0.44710132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998208783,3.296,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998208979,4.21150132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998209882,3.74310132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998210082,4.21150132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998211274,6.30092881,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998211793,4.77022858,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998213478,4.21150132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998213851,4.00510132,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998214092,13.91739775,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998214294,14.38579775,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998215169,13.91739775,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998215873,10.35939775,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998216287,13.91739775,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998218600,0.44710132,4786.0,4785.9,0.3033]
["bitfinex","ETHUSD",1755998218806,0.44710133,4786.8,4785.9,0.98538383]
["bitfinex","ETHUSD",1755998219003,1e-08,4786.8,4785.9,0.7439]
["bitfinex","ETHUSD",1755998219304,1e-08,4786.8,4786.0,2.08941984]
["bitfinex","ETHUSD",1755998219305,3.00000001,4786.8,4786.0,2.08941984]
["bitfinex","ETHUSD",1755998219471,1e-08,4786.8,4785.9,3.0897978]
["bitfinex","ETHUSD",1755998219804,3.44712752,4786.8,4786.6,0.3023]
["bitfinex","ETHUSD",1755998219982,1e-08,4786.8,4786.6,2.39146558]
["bitfinex","ETHUSD",1755998220186,1e-08,4786.8,4786.6,0.3023]
["bitfinex","ETHUSD",1755998221408,3.0,4786.6,4785.9,0.001]
["bitfinex","ETHUSD",1755998221616,3.296,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998221768,7.30010654,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998221972,9.85793403,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998222210,10.41666321,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998222364,10.71190578,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998222564,11.45503805,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998223010,11.78200041,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998223608,9.69257292,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998223898,11.77844065,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998224097,15.12954344,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998224415,14.3770689,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998224776,10.8200689,4786.0,4785.9,0.3033]
["bitfinex","ETHUSD",1755998224979,0.7740689,4786.0,4785.9,0.7439]
["bitfinex","ETHUSD",1755998225178,3.853,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998225505,4.29983547,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998225703,4.00383547,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998225864,4.2998236,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998226068,4.7682236,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998227409,6.85765109,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998227803,10.51765109,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998228006,10.71156193,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998228622,11.4546942,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998228793,10.81636193,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998231788,11.14333575,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998232806,11.30151716,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998232985,7.11793575,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998233186,6.45793575,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998233412,6.16193575,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998233728,10.48333575,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998234212,10.48331664,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998234415,11.22771609,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998234990,11.22770413,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998238622,10.75930413,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998239195,4.07247719,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1755998239425,4.66607395,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998239620,6.19805109,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998239920,7.1086236,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998240221,9.19805109,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998240424,7.1086236,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998241729,9.19805109,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998241905,7.1086236,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998242296,3.5516236,4786.0,4785.9,0.2974]
["bitfinex","ETHUSD",1755998242728,3.5516236,4786.0,4785.9,0.7531]
["bitfinex","ETHUSD",1755998242933,0.43173274,4786.2,4785.9,0.7531]
["bitfinex","ETHUSD",1755998243106,0.43173274,4786.2,4785.9,0.2974]
["bitfinex","ETHUSD",1755998243424,0.87801423,4786.2,4785.9,0.7531]
["bitfinex","ETHUSD",1755998243620,0.43173274,4786.2,4785.9,0.2974]
["bitfinex","ETHUSD",1755998243837,0.87801423,4786.2,4786.0,0.4557]
["bitfinex","ETHUSD",1755998244031,0.1048,4786.2,4786.1,0.7521]
["bitfinex","ETHUSD",1755998245629,0.1048,4786.6,4786.1,0.7521]
["bitfinex","ETHUSD",1755998245797,0.1048,4786.6,4786.1,0.2964]
["bitfinex","ETHUSD",1755998245996,0.002,4786.7,4786.2,0.76975608]
["bitfinex","ETHUSD",1755998246233,0.1068,4786.7,4786.6,0.2964]
["bitfinex","ETHUSD",1755998247740,0.1068,4786.7,4786.6,0.7521]
["bitfinex","ETHUSD",1755998248943,0.1068,4786.7,4786.6,0.2964]
["bitfinex","ETHUSD",1755998249147,0.1068,4786.7,4786.6,0.7521]
["bitfinex","ETHUSD",1755998251636,0.002,4786.7,4786.6,2.84126558]
["bitfinex","ETHUSD",1755998251958,0.002,4786.7,4786.6,3.5019096]
["bitfinex","ETHUSD",1755998256953,0.002,4786.7,4786.6,3.5856086]
["bitfinex","ETHUSD",1755998258221,0.002,4786.7,4786.6,6.5856086]
["bitfinex","ETHUSD",1755998258859,1e-08,4786.8,4786.7,2.74912194]
["bitfinex","ETHUSD",1755998259027,1e-08,4786.8,4786.7,7.24909994]
["bitfinex","ETHUSD",1755998261758,1e-08,4786.8,4786.7,7.33279494]
["bitfinex","ETHUSD",1755998262264,0.002,4787.7,4786.9,0.66]
["bitfinex","ETHUSD",1755998262562,0.002,4787.7,4787.6,2.38512921]
["bitfinex","ETHUSD",1755998262771,0.002,4787.7,4787.6,8.30521211]
["bitfinex","ETHUSD",1755998263258,0.002,4787.7,4787.6,8.75291211]
["bitfinex","ETHUSD",1755998264083,0.002,4787.7,4787.6,8.45651211]
["bitfinex","ETHUSD",1755998264986,0.303,4787.7,4787.6,8.45651211]
["bitfinex","ETHUSD",1755998265566,0.303,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998266286,0.002,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998267174,0.7507,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998267504,0.002,4787.7,4787.6,8.67051211]
["bitfinex","ETHUSD",1755998267976,0.002,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998268559,0.303,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998269892,0.002,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998271859,0.2962,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998272758,0.002,4787.7,4787.6,8.37411211]
["bitfinex","ETHUSD",1755998275288,0.002,4787.7,4787.6,8.68201211]
["bitfinex","ETHUSD",1755998275972,0.002,4787.7,4787.6,8.68301211]
["bitfinex","ETHUSD",1755998278093,0.002,4787.7,4787.6,9.13631211]
["bitfinex","ETHUSD",1755998278294,0.002,4787.7,4787.6,8.68301211]
["bitfinex","ETHUSD",1755998279704,0.002,4787.7,4787.6,9.13631211]
["bitfinex","ETHUSD",1755998282370,0.002,4787.7,4787.6,8.68301211]
["bitfinex","ETHUSD",1755998283909,0.002,4787.7,4787.6,9.13631211]
["bitfinex","ETHUSD",1755998284867,0.002,4787.7,4787.6,8.68301211]
["bitfinex","ETHUSD",1755998285996,0.002,4787.7,4787.6,9.13631211]
["bitfinex","ETHUSD",1755998286165,0.002,4787.7,4787.6,8.68301211]
["bitfinex","ETHUSD",1755998286363,0.2962,4787.7,4787.6,8.37511211]
["bitfinex","ETHUSD",1755998286996,0.7566,4787.7,4787.6,0.5535]
["bitfinex","ETHUSD",1755998287167,0.7566,4787.7,4787.6,0.4487]
["bitfinex","ETHUSD",1755998287602,0.8614,4787.7,4787.6,0.4487]
["bitfinex","ETHUSD",1755998288102,0.8614,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998288289,1.05523229,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998288504,10.66894562,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998288791,13.20202449,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998288971,13.39574877,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998289171,14.13897896,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998290202,13.39574877,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998290501,13.20202449,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998290811,14.05542301,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1755998291582,1.258,4787.5,4787.1,0.001]
["bitfinex","ETHUSD",1755998291781,13.87331015,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755998292079,13.59324116,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755998292297,14.05318488,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755998292501,14.49498371,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755998292727,15.48961397,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1755998293012,15.48961397,4787.2,4786.6,0.001]
["bitfinex","ETHUSD",1755998293013,5.74912194,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998293187,19.48765503,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998293367,19.94805503,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998293573,19.2085143,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998293804,19.53546318,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998294178,15.98546318,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998294383,19.53546318,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998294807,15.98546318,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998295111,19.34252094,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998295287,19.8962613,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998296112,19.34252094,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998296514,15.79252094,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998296697,10.51045549,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998297011,18.70518415,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998297208,16.61606221,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998297611,0.72594888,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998297983,1.18634888,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998298814,4.18634888,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998299016,12.88918415,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998299194,10.80006221,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998299797,10.47311333,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998301011,12.56223527,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998301581,14.82823527,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998301814,12.73911333,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998302686,8.555,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998302882,8.2608,4786.7,4786.6,0.2876]
["bitfinex","ETHUSD",1755998303085,8.58769836,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998303716,3.43169836,4786.7,4786.6,0.2876]
["bitfinex","ETHUSD",1755998304131,0.74789836,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998304789,3.43169836,4786.7,4786.6,0.2876]
["bitfinex","ETHUSD",1755998304989,3.43169836,4786.7,4786.6,0.7245]
["bitfinex","ETHUSD",1755998304990,0.1048,4786.7,4786.6,0.7245]
["bitfinex","ETHUSD",1755998305288,0.1048,4786.7,4786.6,2.81366558]
["bitfinex","ETHUSD",1755998305520,0.1048,4786.7,4786.6,0.7245]
["bitfinex","ETHUSD",1755998305821,0.1048,4786.7,4786.6,2.81366558]
["bitfinex","ETHUSD",1755998306321,0.1048,4786.7,4786.6,3.30396116]
["bitfinex","ETHUSD",1755998307220,0.1048,4786.7,4786.6,0.7245]
["bitfinex","ETHUSD",1755998307586,0.1048,4786.7,4786.6,2.81366558]
["bitfinex","ETHUSD",1755998307811,0.1048,4786.7,4786.6,0.7245]
["bitfinex","ETHUSD",1755998310091,0.1048,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998310312,0.8888,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998310735,13.02392194,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998311706,5.97792194,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998312029,6.30481553,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998312730,4.21569359,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998313692,7.76469359,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998314338,4.21569359,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998314539,6.98069359,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998315335,7.29689359,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998316138,3.43169359,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998316347,3.43169359,4786.7,4786.6,0.2876]
["bitfinex","ETHUSD",1755998316545,6.98069359,4786.7,4786.6,0.2876]
["bitfinex","ETHUSD",1755998317011,3.43169359,4786.7,4786.6,0.2876]
["bitfinex","ETHUSD",1755998318418,3.8888,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998318660,4.52702596,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998318862,6.6161479,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998319728,7.17058363,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998320964,7.36392672,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998321560,14.40992672,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998321765,13.85549099,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998321938,14.18305761,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998322465,14.18323377,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998327660,12.18479187,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998328155,14.27391381,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998328456,14.64964805,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998329249,15.3884122,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998329969,14.64964805,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998331156,18.94198914,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998331773,18.74823479,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998331957,18.1977471,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998332265,18.94209012,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998332609,18.94209017,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1755998333363,18.61518923,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998335129,18.61532851,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998336870,18.61531294,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998337039,18.9422287,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998337245,18.19788568,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998337436,11.01196374,4786.7,4786.6,0.3664]
["bitfinex","ETHUSD",1755998337631,11.01196374,4786.7,4786.6,0.8051]
["bitfinex","ETHUSD",1755998337632,10.81798658,4786.7,4786.6,0.8051]
["bitfinex","ETHUSD",1755998337868,16.45410852,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998338270,14.03807082,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998338436,14.03807082,4786.7,4786.6,0.3664]
["bitfinex","ETHUSD",1755998339062,14.59676191,4786.7,4786.6,0.8051]
["bitfinex","ETHUSD",1755998339363,11.24386094,4786.7,4786.6,0.8051]
["bitfinex","ETHUSD",1755998339568,14.03807082,4786.7,4786.6,0.8051]
["bitfinex","ETHUSD",1755998340164,17.10269276,4786.7,4786.6,0.0554]
["bitfinex","ETHUSD",1755998340385,2.74934018,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755998340564,21.97070932,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755998340762,25.96320932,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755998340998,26.07961801,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755998341268,2.74947115,4785.9,4785.2,0.001]
["bitfinex","ETHUSD",1755998341465,2.74947115,4785.9,4785.2,1e-08]
["bitfinex","ETHUSD",1755998341467,3.66,4785.4,4785.2,1e-08]
["bitfinex","ETHUSD",1755998341684,5.74990783,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1755998341987,16.9816155,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1755998342384,26.76687649,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1755998342611,5.74995151,4784.8,4784.7,0.001]
["bitfinex","ETHUSD",1755998342885,20.10187483,4783.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998343086,26.76771855,4783.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998343288,27.21318458,4783.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998343493,5.05207082,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998343659,11.01652445,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998343854,11.99202445,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998344490,12.43752445,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998344789,8.12952445,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998344968,8.92617976,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998345364,8.92517976,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998345565,10.57045363,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998345872,11.33062665,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998346586,12.43612665,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998347559,12.54092665,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998347812,12.09542665,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998347961,9.03058196,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998348295,6.80214469,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998348463,10.34914469,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998349000,8.2588,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998349693,10.34914469,4783.9,4783.8,0.331]
["bitfinex","ETHUSD",1755998351120,10.66464469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998351267,18.37064469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998351468,18.81614469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998351662,19.5872343,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755998352103,19.5872343,4783.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998352303,0.7648,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998352499,11.32508174,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998352815,11.77058174,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998352970,12.09774655,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998354800,12.5414451,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755998356228,3.0,4782.8,4781.8,0.021]
["bitfinex","ETHUSD",1755998356370,6.06671897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998356713,11.76921752,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998357083,12.09644974,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998357820,12.54194974,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998358303,12.21471752,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998360210,12.92659228,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998360908,12.3693608,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998361635,12.6966355,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998362508,13.24946025,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998362832,12.6966355,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755998363891,5.75165638,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998364096,11.45615493,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998364437,11.76765493,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998364643,12.09495997,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998364813,13.1218339,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998365318,13.1218339,4780.9,4780.8,0.3263]
["bitfinex","ETHUSD",1755998365319,12.33658327,4780.9,4780.8,0.3263]
["bitfinex","ETHUSD",1755998365830,12.33658327,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998366237,12.09495997,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998366444,19.2019283,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998366594,18.7278283,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998366800,21.1959602,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1755998366999,5.75174388,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755998367313,10.05494243,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755998367526,10.52904243,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755998368100,11.64357333,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755998368295,26.01993822,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755998368533,25.09750176,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755998368845,2.75191891,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998369028,10.05511746,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998369203,10.63401746,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998369403,11.74132929,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998369599,10.17579091,4780.3,4780.2,0.3063]
["bitfinex","ETHUSD",1755998370249,9.84841746,4780.3,4780.2,0.3063]
["bitfinex","ETHUSD",1755998371318,6.30041746,4780.3,4780.2,0.3063]
["bitfinex","ETHUSD",1755998371540,9.84941746,4780.3,4780.2,0.3063]
["bitfinex","ETHUSD",1755998372146,9.84828377,4780.3,4780.2,0.3063]
["bitfinex","ETHUSD",1755998373421,9.84828377,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998373837,10.17563669,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998374815,10.48713669,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998375304,11.59444852,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998376017,12.06854852,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998376236,10.96123669,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998376839,11.15329868,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998377012,12.41029868,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1755998377654,7.00896267,4780.2,4779.8,0.02]
["bitfinex","ETHUSD",1755998377859,8.42918952,4780.2,4779.8,0.02]
["bitfinex","ETHUSD",1755998378959,2.09200644,4780.1,4779.8,0.02]
["bitfinex","ETHUSD",1755998379165,19.70966489,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755998379321,22.43638571,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1755998379517,22.43638571,4779.9,4779.6,0.001]
["bitfinex","ETHUSD",1755998379518,5.75213774,4779.8,4779.6,0.001]
["bitfinex","ETHUSD",1755998379743,13.4534312,4779.8,4779.6,0.001]
["bitfinex","ETHUSD",1755998380350,11.97834783,4779.8,4779.6,0.001]
["bitfinex","ETHUSD",1755998380636,7.00953175,4778.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998380819,32.62380673,4778.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998381023,32.4317615,4778.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998381222,2.09296971,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998381468,12.56435454,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998381759,12.56448555,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998381933,12.72375221,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998382475,13.05128153,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998382764,13.05128153,4777.9,4777.8,0.3253]
["bitfinex","ETHUSD",1755998383566,11.94513055,4777.9,4777.8,0.3253]
["bitfinex","ETHUSD",1755998383769,6.30316084,4777.9,4777.8,0.3253]
["bitfinex","ETHUSD",1755998383914,9.85216084,4777.9,4777.8,0.7871]
["bitfinex","ETHUSD",1755998384116,13.05048306,4777.9,4777.8,0.7871]
["bitfinex","ETHUSD",1755998384755,10.95751335,4777.9,4777.8,0.7871]
["bitfinex","ETHUSD",1755998385351,9.85216084,4777.9,4777.8,0.7871]
["bitfinex","ETHUSD",1755998385558,11.94513055,4777.9,4777.8,0.3253]
["bitfinex","ETHUSD",1755998385848,11.94513055,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1755998386057,11.94513055,4777.9,4776.7,0.4618]
["bitfinex","ETHUSD",1755998386058,5.75301352,4777.8,4776.7,0.4618]
["bitfinex","ETHUSD",1755998386266,0.1048,4776.9,4776.7,0.4618]
["bitfinex","ETHUSD",1755998386462,0.1048,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998386463,11.45977271,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998386621,9.36636486,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998387036,9.69392714,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998387235,6.88104007,4776.9,4776.8,0.7871]
["bitfinex","ETHUSD",1755998387440,9.69392714,4776.9,4776.8,0.7871]
["bitfinex","ETHUSD",1755998387715,11.78733499,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998387838,5.48392714,4776.9,4776.8,0.7871]
["bitfinex","ETHUSD",1755998388171,9.76993681,4776.9,4776.8,0.7871]
["bitfinex","ETHUSD",1755998388373,10.42993681,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998388669,11.78633499,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998388847,9.69292714,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998389253,6.88090472,4776.9,4776.8,0.3253]
["bitfinex","ETHUSD",1755998389458,5.89334244,4776.9,4776.8,0.7867]
["bitfinex","ETHUSD",1755998389624,9.44334244,4776.9,4776.8,0.7867]
["bitfinex","ETHUSD",1755998390571,11.45977271,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755998391356,18.39950439,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755998391568,18.85250439,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755998392422,3.0,4776.8,4775.8,0.02]
["bitfinex","ETHUSD",1755998392627,0.1048,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755998392823,6.6548,4775.9,4775.8,0.3315]
["bitfinex","ETHUSD",1755998393038,7.09736486,4775.9,4775.8,0.7929]
["bitfinex","ETHUSD",1755998393375,7.64995716,4775.9,4775.8,0.7929]
["bitfinex","ETHUSD",1755998393871,7.97757159,4775.9,4775.8,0.7929]
["bitfinex","ETHUSD",1755998394474,7.97757159,4775.9,4775.8,0.3315]
["bitfinex","ETHUSD",1755998394475,7.42497929,4775.9,4775.8,0.3315]
["bitfinex","ETHUSD",1755998395130,4.42721106,4775.9,4775.8,0.7929]
["bitfinex","ETHUSD",1755998395332,7.97721106,4775.9,4775.8,0.7939]
["bitfinex","ETHUSD",1755998395562,3.87497929,4775.9,4775.8,0.7939]
["bitfinex","ETHUSD",1755998395762,7.42497929,4775.9,4775.8,0.7939]
["bitfinex","ETHUSD",1755998396865,3.87497929,4775.9,4775.8,0.7939]
["bitfinex","ETHUSD",1755998397036,4.32017929,4775.9,4775.8,0.7939]
["bitfinex","ETHUSD",1755998397468,3.87761443,4775.9,4775.8,2.88779002]
["bitfinex","ETHUSD",1755998397667,3.55,4775.9,4775.8,2.88779002]
["bitfinex","ETHUSD",1755998397854,3.55,4776.0,4775.8,0.7939]
["bitfinex","ETHUSD",1755998398064,3.55,4776.0,4775.8,0.3325]
["bitfinex","ETHUSD",1755998398257,3.55,4776.0,4775.9,0.4614]
["bitfinex","ETHUSD",1755998398440,3.55,4776.0,4775.9,0.7729]
["bitfinex","ETHUSD",1755998398988,2.16214542,4776.7,4775.9,0.7729]
["bitfinex","ETHUSD",1755998398989,0.55214542,4776.7,4775.9,0.7729]
["bitfinex","ETHUSD",1755998399142,3.55,4776.9,4776.0,0.4614]
["bitfinex","ETHUSD",1755998399342,3.0,4776.7,4776.0,0.4614]
["bitfinex","ETHUSD",1755998399544,0.55214542,4777.3,4776.2,2.09370765]
["bitfinex","ETHUSD",1755998399744,3.55,4777.2,4776.6,0.3115]
["bitfinex","ETHUSD",1755998399977,3.99205429,4777.1,4776.8,0.028]
["bitfinex","ETHUSD",1755998400153,0.2991,4776.9,4776.8,0.028]
["bitfinex","ETHUSD",1755998400355,6.99205429,4776.9,4776.8,0.028]
["bitfinex","ETHUSD",1755998400759,3.44205429,4776.9,4776.8,0.8009]
["bitfinex","ETHUSD",1755998400959,3.99205429,4776.9,4776.8,0.8009]
["bitfinex","ETHUSD",1755998401363,3.99224912,4776.9,4776.8,0.8009]
["bitfinex","ETHUSD",1755998402582,0.55214542,4777.6,4776.8,0.8009]
["bitfinex","ETHUSD",1755998402788,0.02,4777.8,4776.9,0.4614]
["bitfinex","ETHUSD",1755998402965,0.02,4777.8,4777.7,0.3115]
["bitfinex","ETHUSD",1755998403376,0.02,4777.8,4777.7,0.7729]
["bitfinex","ETHUSD",1755998403562,0.02,4777.8,4777.7,2.86595732]
["bitfinex","ETHUSD",1755998407106,0.02,4777.8,4777.7,2.97075732]
["bitfinex","ETHUSD",1755998408619,0.02,4777.8,4777.7,2.86595732]
["bitfinex","ETHUSD",1755998408962,0.02,4777.8,4777.7,3.52956887]
["bitfinex","ETHUSD",1755998409172,0.002,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1755998409333,0.002,4778.8,4778.7,2.40411933]
["bitfinex","ETHUSD",1755998409533,0.002,4778.8,4778.7,2.86551933]
["bitfinex","ETHUSD",1755998409723,0.002,4778.8,4778.7,0.3115]
["bitfinex","ETHUSD",1755998410273,0.002,4778.8,4778.7,2.40411933]
["bitfinex","ETHUSD",1755998411042,0.002,4778.8,4778.7,2.86551933]
["bitfinex","ETHUSD",1755998411246,0.002,4778.8,4778.7,3.37182146]
["bitfinex","ETHUSD",1755998413861,0.002,4778.8,4778.7,2.91042146]
["bitfinex","ETHUSD",1755998414405,0.002,4778.8,4778.7,0.3115]
["bitfinex","ETHUSD",1755998414707,0.002,4778.8,4778.7,2.40411933]
["bitfinex","ETHUSD",1755998414855,0.002,4778.8,4778.7,2.86551933]
["bitfinex","ETHUSD",1755998415056,0.002,4778.8,4778.7,2.40411933]
["bitfinex","ETHUSD",1755998415401,0.002,4778.8,4778.7,2.86551933]
["bitfinex","ETHUSD",1755998415551,0.002,4778.8,4778.7,3.72672067]
["bitfinex","ETHUSD",1755998417778,0.002,4778.8,4778.7,3.83152067]
["bitfinex","ETHUSD",1755998418553,0.002,4778.8,4778.7,3.26532067]
["bitfinex","ETHUSD",1755998420158,0.002,4778.8,4778.7,3.69622067]
["bitfinex","ETHUSD",1755998420580,0.002,4778.8,4778.7,3.26532067]
["bitfinex","ETHUSD",1755998420889,0.002,4778.8,4778.7,5.95211933]
["bitfinex","ETHUSD",1755998421281,0.002,4778.8,4778.7,3.8595]
["bitfinex","ETHUSD",1755998421793,0.002,4778.8,4778.7,5.95211933]
["bitfinex","ETHUSD",1755998422165,0.002,4778.8,4778.7,6.38301933]
["bitfinex","ETHUSD",1755998422560,0.002,4778.8,4778.7,4.2904]
["bitfinex","ETHUSD",1755998422761,0.002,4778.8,4778.7,3.8595]
["bitfinex","ETHUSD",1755998423066,0.002,4778.8,4778.7,5.95211933]
["bitfinex","ETHUSD",1755998424301,0.002,4778.8,4778.7,7.2410712]
["bitfinex","ETHUSD",1755998424993,0.002,4778.8,4778.7,6.8101712]
["bitfinex","ETHUSD",1755998425317,0.002,4778.8,4778.7,5.95211933]
["bitfinex","ETHUSD",1755998425502,0.002,4778.8,4778.7,6.38301933]
["bitfinex","ETHUSD",1755998428883,0.002,4778.8,4778.7,6.48781933]
["bitfinex","ETHUSD",1755998430881,0.002,4778.8,4778.7,2.50891933]
["bitfinex","ETHUSD",1755998431086,0.2997,4778.8,4778.7,5.64061933]
["bitfinex","ETHUSD",1755998431494,0.002,4778.8,4778.7,5.93811933]
["bitfinex","ETHUSD",1755998431799,0.002,4778.8,4778.7,6.78661671]
["bitfinex","ETHUSD",1755998432199,0.002,4778.8,4778.7,7.21751671]
["bitfinex","ETHUSD",1755998432782,0.002,4778.8,4778.7,7.32231671]
["bitfinex","ETHUSD",1755998433895,0.002,4778.8,4778.7,6.89141671]
["bitfinex","ETHUSD",1755998434117,0.2997,4778.8,4778.7,5.74441933]
["bitfinex","ETHUSD",1755998434325,0.2997,4778.8,4778.7,3.547]
["bitfinex","ETHUSD",1755998434497,0.2997,4778.8,4778.6,2.09265992]
["bitfinex","ETHUSD",1755998434498,0.7722,4778.8,4778.4,2.44210562]
["bitfinex","ETHUSD",1755998434703,0.4725,4778.7,4778.5,3.547]
["bitfinex","ETHUSD",1755998435008,0.2977,4778.6,4778.5,3.547]
["bitfinex","ETHUSD",1755998435425,0.2977,4778.6,4778.3,3.547]
["bitfinex","ETHUSD",1755998435614,0.875,4778.6,4778.3,3.547]
["bitfinex","ETHUSD",1755998435923,0.4725,4778.5,4778.3,3.547]
["bitfinex","ETHUSD",1755998436220,0.7702,4778.4,4778.3,3.547]
["bitfinex","ETHUSD",1755998439002,0.7702,4778.4,4777.4,1.609]
["bitfinex","ETHUSD",1755998439003,0.7702,4778.4,4778.2,3.547]
["bitfinex","ETHUSD",1755998439202,0.5773,4778.3,4777.4,1.609]
["bitfinex","ETHUSD",1755998439404,0.1048,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1755998439604,0.875,4777.7,4777.5,3.547]
["bitfinex","ETHUSD",1755998439803,0.4725,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998440003,0.7702,4777.6,4777.4,3.70215066]
["bitfinex","ETHUSD",1755998440229,0.7702,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998440426,0.2977,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998441011,0.7702,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998441597,0.7702,4777.6,4777.5,5.64014495]
["bitfinex","ETHUSD",1755998442145,0.2977,4777.6,4777.5,5.64014495]
["bitfinex","ETHUSD",1755998442494,0.1048,4777.7,4777.5,5.64014495]
["bitfinex","ETHUSD",1755998442495,0.1048,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1755998444239,0.44397906,4778.6,4777.8,2.09298487]
["bitfinex","ETHUSD",1755998444409,0.002,4778.8,4777.9,3.547]
["bitfinex","ETHUSD",1755998444812,0.1048,4778.2,4777.9,5.63996269]
["bitfinex","ETHUSD",1755998445148,0.033,4778.0,4777.9,3.547]
["bitfinex","ETHUSD",1755998445439,0.033,4778.0,4777.9,5.63996971]
["bitfinex","ETHUSD",1755998445649,0.5011,4778.0,4777.8,0.44398]
["bitfinex","ETHUSD",1755998445939,0.5011,4778.0,4777.4,1.609]
["bitfinex","ETHUSD",1755998446155,0.1048,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998446344,0.606,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998446806,0.1422,4777.6,4777.5,5.64014495]
["bitfinex","ETHUSD",1755998447442,0.1422,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998447945,0.1422,4777.6,4777.5,5.64014495]
["bitfinex","ETHUSD",1755998448151,0.1422,4777.6,4777.5,3.547]
["bitfinex","ETHUSD",1755998448444,0.1422,4777.6,4777.5,5.64014495]
["bitfinex","ETHUSD",1755998448846,0.1048,4777.6,4777.5,5.92824495]
["bitfinex","ETHUSD",1755998449028,0.002,4778.8,4778.0,2.09290423]
["bitfinex","ETHUSD",1755998449229,0.4541,4778.7,4778.1,3.548]
["bitfinex","ETHUSD",1755998449448,0.4541,4778.7,4778.2,2.09283355]
["bitfinex","ETHUSD",1755998449657,0.4541,4778.7,4778.3,3.548]
["bitfinex","ETHUSD",1755998449834,0.4541,4778.6,4778.3,3.548]
["bitfinex","ETHUSD",1755998450001,0.3008,4778.4,4778.3,3.548]
["bitfinex","ETHUSD",1755998450208,0.3008,4778.4,4777.6,0.629063]
["bitfinex","ETHUSD",1755998450209,0.8597,4778.4,4777.6,0.629063]
["bitfinex","ETHUSD",1755998450401,0.8597,4778.4,4777.7,5.6400528]
["bitfinex","ETHUSD",1755998450402,0.4541,4778.3,4777.7,5.6400528]
["bitfinex","ETHUSD",1755998450604,0.3008,4777.8,4777.4,1.609]
["bitfinex","ETHUSD",1755998450834,0.3008,4777.8,4777.5,3.547]
["bitfinex","ETHUSD",1755998450835,0.4541,4777.7,4777.5,3.547]
["bitfinex","ETHUSD",1755998451012,0.4541,4777.7,4777.4,3.7021538]
["bitfinex","ETHUSD",1755998451013,0.3008,4777.6,4777.4,2.0631]
["bitfinex","ETHUSD",1755998451234,0.4541,4777.5,4777.4,4.0021]
["bitfinex","ETHUSD",1755998451408,0.7549,4777.5,4777.4,3.548]
["bitfinex","ETHUSD",1755998452282,0.7549,4777.5,4777.3,2.09322835]
["bitfinex","ETHUSD",1755998452490,0.3008,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1755998452778,0.1048,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1755998452985,0.1048,4777.9,4777.8,5.92911352]
["bitfinex","ETHUSD",1755998454635,0.1048,4777.9,4777.8,6.37871352]
["bitfinex","ETHUSD",1755998454840,0.32943477,4778.8,4778.4,2.09274847]
["bitfinex","ETHUSD",1755998455041,0.32943477,4778.8,4778.5,3.547]
["bitfinex","ETHUSD",1755998455552,0.4056,4778.6,4778.5,3.547]
["bitfinex","ETHUSD",1755998455754,0.1048,4778.6,4778.5,5.63970691]
["bitfinex","ETHUSD",1755998455959,0.1048,4778.6,4778.5,5.92780691]
["bitfinex","ETHUSD",1755998456368,0.1048,4778.6,4778.5,3.8351]
["bitfinex","ETHUSD",1755998456545,0.1048,4778.6,4778.5,3.547]
["bitfinex","ETHUSD",1755998457186,0.1048,4778.6,4778.5,5.92780691]
["bitfinex","ETHUSD",1755998458545,0.1068,4778.6,4778.5,5.92780691]
["bitfinex","ETHUSD",1755998459388,0.1068,4778.6,4778.5,6.03460691]
["bitfinex","ETHUSD",1755998463863,0.002,4778.6,4778.5,7.35238506]
["bitfinex","ETHUSD",1755998464369,0.002,4778.6,4778.5,9.06618506]
["bitfinex","ETHUSD",1755998464573,0.002,4778.6,4778.5,2.68877815]
["bitfinex","ETHUSD",1755998464745,0.3028,4778.6,4778.5,7.35550691]
["bitfinex","ETHUSD",1755998465379,0.3028,4778.6,4778.5,3.80850691]
["bitfinex","ETHUSD",1755998465586,0.3028,4778.6,4778.5,7.35550691]
["bitfinex","ETHUSD",1755998466087,0.2748,4778.6,4778.5,3.80850691]
["bitfinex","ETHUSD",1755998466396,0.002,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1755998466545,0.3028,4778.8,4778.7,3.547]
["bitfinex","ETHUSD",1755998466988,0.3028,4778.8,4778.7,5.63961933]
["bitfinex","ETHUSD",1755998467144,0.002,4778.8,4778.7,6.62356798]
["bitfinex","ETHUSD",1755998468686,0.002,4778.8,4778.7,6.73036798]
["bitfinex","ETHUSD",1755998470077,0.002,4778.8,4778.7,7.01846798]
["bitfinex","ETHUSD",1755998471551,0.3028,4778.8,4778.7,0.1068]
["bitfinex","ETHUSD",1755998471894,0.8617,4778.8,4778.7,3.547]
["bitfinex","ETHUSD",1755998473486,0.4076,4778.8,4778.7,3.547]
["bitfinex","ETHUSD",1755998474591,0.1068,4778.8,4778.7,5.92771933]
["bitfinex","ETHUSD",1755998476092,0.1068,4778.8,4778.7,5.63961933]
["bitfinex","ETHUSD",1755998476551,0.1068,4778.8,4778.7,3.547]
["bitfinex","ETHUSD",1755998476754,0.8617,4778.8,4778.7,3.546]
["bitfinex","ETHUSD",1755998476968,0.8617,4778.8,4777.4,1.609]
["bitfinex","ETHUSD",1755998476969,0.7569,4778.8,4777.4,1.609]
["bitfinex","ETHUSD",1755998477185,6.63444391,4778.4,4777.8,5.640004]
["bitfinex","ETHUSD",1755998477491,0.3008,4777.9,4777.8,5.640004]
["bitfinex","ETHUSD",1755998477690,0.4541,4778.3,4777.8,6.57421819]
["bitfinex","ETHUSD",1755998477851,0.4541,4778.2,4777.8,4.48121419]
["bitfinex","ETHUSD",1755998478465,6.63444391,4778.4,4777.8,4.48121419]
["bitfinex","ETHUSD",1755998478682,0.4541,4778.1,4777.8,3.547]
["bitfinex","ETHUSD",1755998478887,0.3026,4777.9,4777.8,5.64001352]
["bitfinex","ETHUSD",1755998479367,0.3026,4777.9,4777.8,3.547]
["bitfinex","ETHUSD",1755998479565,0.3026,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1755998479893,0.3026,4777.9,4777.8,3.547]
["bitfinex","ETHUSD",1755998480488,6.63444391,4778.4,4777.8,4.3688]
["bitfinex","ETHUSD",1755998480791,0.4529,4778.6,4777.9,2.09296971]
["bitfinex","ETHUSD",1755998480964,0.4529,4778.6,4777.8,6.15560754]
["bitfinex","ETHUSD",1755998481155,0.4529,4778.6,4777.9,2.09295916]
["bitfinex","ETHUSD",1755998482109,0.4529,4778.6,4777.8,6.1556117]
["bitfinex","ETHUSD",1755998482280,0.4529,4778.6,4777.8,4.0626]
["bitfinex","ETHUSD",1755998482799,0.4529,4778.6,4778.0,2.09291933]
["bitfinex","ETHUSD",1755998483107,0.4529,4778.6,4778.1,3.546]
["bitfinex","ETHUSD",1755998483266,0.44806656,4778.8,4778.1,3.546]
["bitfinex","ETHUSD",1755998483467,0.4529,4778.5,4778.1,3.546]
["bitfinex","ETHUSD",1755998483667,0.44806656,4778.8,4778.1,3.546]
["bitfinex","ETHUSD",1755998483993,0.44806656,4778.8,4778.1,5.63884228]
["bitfinex","ETHUSD",1755998484176,0.002,4778.8,4778.7,0.3062]
["bitfinex","ETHUSD",1755998484371,0.002,4778.8,4778.7,3.8522]
["bitfinex","ETHUSD",1755998484771,0.002,4778.8,4778.7,5.94481933]
["bitfinex","ETHUSD",1755998486870,0.002,4778.8,4778.7,6.02867833]
["bitfinex","ETHUSD",1755998487102,0.002,4778.8,4778.7,7.0461548]
["bitfinex","ETHUSD",1755998487672,0.002,4778.8,4778.7,7.4905548]
["bitfinex","ETHUSD",1755998491010,0.002,4778.8,4778.7,7.0461548]
["bitfinex","ETHUSD",1755998491211,0.002,4778.8,4778.7,3.936059]
["bitfinex","ETHUSD",1755998491510,0.3046,4778.8,4778.7,3.629859]
["bitfinex","ETHUSD",1755998491715,0.7575,4778.8,4778.7,3.629859]
["bitfinex","ETHUSD",1755998492097,0.7575,4778.8,4778.7,3.546]
["bitfinex","ETHUSD",1755998493513,0.7575,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1755998493710,0.3046,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1755998493919,0.4529,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998494075,0.7555,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998495983,0.1068,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1755998496304,0.1068,4778.8,4778.7,2.75351933]
["bitfinex","ETHUSD",1755998496612,0.1068,4778.8,4778.7,0.3547]
["bitfinex","ETHUSD",1755998497017,0.1068,4778.8,4778.7,0.4615]
["bitfinex","ETHUSD",1755998497330,0.1068,4778.8,4778.7,2.55411933]
["bitfinex","ETHUSD",1755998497630,0.002,4778.8,4778.7,3.30471933]
["bitfinex","ETHUSD",1755998497799,0.002,4778.8,4778.7,3.40951933]
["bitfinex","ETHUSD",1755998498002,0.002,4778.8,4778.7,6.95451933]
["bitfinex","ETHUSD",1755998500293,0.002,4778.8,4778.7,6.09911933]
["bitfinex","ETHUSD",1755998500690,0.7575,4778.8,4778.7,3.545]
["bitfinex","ETHUSD",1755998502026,0.7575,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1755998502211,0.4529,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998502522,0.8603,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998503589,0.4074,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998504099,0.8603,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998509720,1.30673807,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998512246,0.85383807,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998512409,0.4074,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998512604,0.55123807,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998512843,0.1048,4778.7,4778.6,0.2918]
["bitfinex","ETHUSD",1755998513320,0.1048,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998517039,0.4179,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998517226,7.50044391,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998517430,7.94688198,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998518042,10.03950131,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998518931,13.58450131,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998519135,18.74987579,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998519444,19.04721121,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755998520345,0.66,4778.0,4777.8,0.001]
["bitfinex","ETHUSD",1755998520579,0.66,4777.8,4777.6,0.001]
["bitfinex","ETHUSD",1755998520709,14.50331113,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1755998520914,15.39760125,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1755998521438,11.72776412,4777.1,4775.8,0.02]
["bitfinex","ETHUSD",1755998521633,15.82375424,4777.1,4775.8,0.02]
["bitfinex","ETHUSD",1755998521947,16.58495424,4777.1,4775.8,0.10391]
["bitfinex","ETHUSD",1755998522259,17.24495424,4777.1,4775.8,0.02]
["bitfinex","ETHUSD",1755998523047,17.24495424,4777.1,4775.8,0.4739]
["bitfinex","ETHUSD",1755998523738,17.24495424,4777.1,4775.8,0.02]
["bitfinex","ETHUSD",1755998523918,12.38798324,4776.6,4775.8,0.02]
["bitfinex","ETHUSD",1755998524117,18.30127336,4776.6,4775.8,0.02]
["bitfinex","ETHUSD",1755998524316,18.74937336,4776.6,4775.8,0.02]
["bitfinex","ETHUSD",1755998526853,0.1048,4777.2,4776.5,0.2918]
["bitfinex","ETHUSD",1755998527052,3.545,4777.1,4776.5,0.2918]
["bitfinex","ETHUSD",1755998527255,9.63444391,4777.0,4776.5,0.2918]
["bitfinex","ETHUSD",1755998527479,9.63444391,4777.0,4776.5,0.001]
["bitfinex","ETHUSD",1755998527480,0.3131,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755998528104,3.3131,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755998528288,5.40663933,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755998528791,5.85473933,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1755998528994,5.85473933,4776.6,4775.8,0.02]
["bitfinex","ETHUSD",1755998528995,2.09384618,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755998529275,2.09423684,4775.1,4774.8,0.02]
["bitfinex","ETHUSD",1755998529457,3.3131,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998530469,3.0,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998530671,3.545,4774.9,4774.8,0.7647]
["bitfinex","ETHUSD",1755998530876,3.0,4775.0,4774.8,0.7647]
["bitfinex","ETHUSD",1755998531484,3.0,4775.0,4774.8,0.02]
["bitfinex","ETHUSD",1755998531887,6.545,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998532247,6.545,4774.9,4774.8,0.3108]
["bitfinex","ETHUSD",1755998533072,16.00349687,4775.9,4774.8,0.7647]
["bitfinex","ETHUSD",1755998533073,3.545,4775.0,4774.8,0.7647]
["bitfinex","ETHUSD",1755998533377,3.0,4775.0,4774.8,0.7647]
["bitfinex","ETHUSD",1755998533577,3.0,4775.0,4774.9,0.4539]
["bitfinex","ETHUSD",1755998533785,3.0,4775.1,4774.9,0.7447]
["bitfinex","ETHUSD",1755998534169,0.1048,4775.0,4774.9,0.7447]
["bitfinex","ETHUSD",1755998534759,3.6498,4775.0,4774.9,0.2908]
["bitfinex","ETHUSD",1755998534959,0.1048,4775.0,4774.9,0.2908]
["bitfinex","ETHUSD",1755998535192,3.6498,4775.0,4774.9,0.2908]
["bitfinex","ETHUSD",1755998535398,3.1048,4775.0,4774.9,0.2908]
["bitfinex","ETHUSD",1755998535768,6.6508,4775.0,4774.9,0.2908]
["bitfinex","ETHUSD",1755998536182,6.6508,4775.0,4774.8,0.02]
["bitfinex","ETHUSD",1755998537554,0.3131,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998538159,0.7612,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998538402,2.85548469,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998538698,5.85548469,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998539796,3.7612,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998539998,5.85548469,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998540596,7.46548469,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998540897,8.12548469,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1755998541280,8.12548469,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1755998541477,0.66,4774.7,4773.8,0.021]
["bitfinex","ETHUSD",1755998541675,0.66,4773.7,4773.1,0.003]
["bitfinex","ETHUSD",1755998541885,3.0,4773.5,4773.1,0.003]
["bitfinex","ETHUSD",1755998542088,3.0,4773.3,4773.1,0.003]
["bitfinex","ETHUSD",1755998542420,1.61,4773.6,4773.1,0.003]
["bitfinex","ETHUSD",1755998542421,6.6508,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998543005,3.1048,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998543209,3.6508,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998543571,3.6508,4773.2,4773.1,0.7581]
["bitfinex","ETHUSD",1755998544405,3.6508,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998544711,0.1048,4773.2,4773.1,0.7581]
["bitfinex","ETHUSD",1755998545811,0.1048,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998547112,0.4184,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998547311,0.8551,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998547609,4.29778988,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998548474,7.84478988,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998549011,7.40808988,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998550502,0.54748988,4773.2,4773.1,0.7581]
["bitfinex","ETHUSD",1755998550702,0.54748988,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998550892,3.6518,4773.2,4773.1,0.7581]
["bitfinex","ETHUSD",1755998551292,0.1048,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998551610,3.6518,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998551911,3.6518,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998551912,4.09514102,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998552094,4.40874102,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998552614,4.09514102,4773.2,4773.1,0.003]
["bitfinex","ETHUSD",1755998552917,4.09514102,4773.2,4773.1,0.295]
["bitfinex","ETHUSD",1755998553156,0.54814102,4773.2,4773.1,0.7581]
["bitfinex","ETHUSD",1755998553282,3.6518,4773.2,4773.1,0.7581]
["bitfinex","ETHUSD",1755998553481,3.6518,4773.2,4773.1,0.7081]
["bitfinex","ETHUSD",1755998553795,4.09543676,4773.2,4773.1,0.245]
["bitfinex","ETHUSD",1755998558974,4.40903676,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1755998559135,0.44363676,4773.1,4772.8,0.02]
["bitfinex","ETHUSD",1755998559454,0.4184,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755998559656,0.86203676,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755998560123,0.54843676,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755998560789,0.54843676,4772.9,4772.8,2.40720616]
["bitfinex","ETHUSD",1755998560936,3.547,4773.3,4773.1,2.09505891]
["bitfinex","ETHUSD",1755998561136,0.54843676,4773.2,4773.1,2.09505891]
["bitfinex","ETHUSD",1755998561656,0.54843676,4773.2,4773.1,2.38705891]
["bitfinex","ETHUSD",1755998561862,0.54843676,4773.2,4773.1,2.85015891]
["bitfinex","ETHUSD",1755998562770,0.1048,4773.2,4773.1,3.39173083]
["bitfinex","ETHUSD",1755998562969,0.1048,4773.5,4773.2,2.09503058]
["bitfinex","ETHUSD",1755998563264,0.44472227,4773.7,4773.4,2.3869428]
["bitfinex","ETHUSD",1755998563440,0.1048,4774.0,4773.7,2.094792]
["bitfinex","ETHUSD",1755998563644,0.1048,4774.0,4773.9,2.38672339]
["bitfinex","ETHUSD",1755998563842,0.44472227,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1755998564138,0.1048,4774.4,4774.3,2.84964789]
["bitfinex","ETHUSD",1755998564542,0.1048,4774.6,4774.3,2.84964076]
["bitfinex","ETHUSD",1755998564738,0.54952227,4774.6,4774.4,2.09450402]
["bitfinex","ETHUSD",1755998564933,0.54952227,4774.6,4774.5,2.38646015]
["bitfinex","ETHUSD",1755998565172,0.54952227,4774.6,4774.5,0.7551]
["bitfinex","ETHUSD",1755998565882,0.54952227,4774.6,4774.5,0.292]
["bitfinex","ETHUSD",1755998566381,0.54952227,4774.6,4774.5,2.38646015]
["bitfinex","ETHUSD",1755998566679,0.1048,4774.6,4774.5,0.292]
["bitfinex","ETHUSD",1755998566862,0.54975494,4774.6,4774.5,2.38646015]
["bitfinex","ETHUSD",1755998567068,0.1048,4774.6,4774.5,2.84956015]
["bitfinex","ETHUSD",1755998567264,0.1048,4774.6,4774.5,0.7551]
["bitfinex","ETHUSD",1755998567470,0.1048,4774.6,4774.5,0.292]
["bitfinex","ETHUSD",1755998568155,3.9919543,4774.7,4774.5,2.84956015]
["bitfinex","ETHUSD",1755998568365,3.547,4774.7,4774.6,2.09441628]
["bitfinex","ETHUSD",1755998568678,0.02,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998568679,3.567,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998568973,0.02,4774.8,4774.7,2.85077242]
["bitfinex","ETHUSD",1755998570564,0.02,4774.8,4774.7,3.14632966]
["bitfinex","ETHUSD",1755998573484,0.02,4774.8,4774.7,2.69632966]
["bitfinex","ETHUSD",1755998573671,0.02,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998573982,0.02,4774.8,4774.6,0.1048]
["bitfinex","ETHUSD",1755998573983,0.3314,4774.8,4774.6,0.1048]
["bitfinex","ETHUSD",1755998574283,0.3314,4774.8,4774.1,2.09462232]
["bitfinex","ETHUSD",1755998574468,0.02,4774.8,4774.7,2.40077242]
["bitfinex","ETHUSD",1755998575351,0.02,4774.8,4774.7,2.85077242]
["bitfinex","ETHUSD",1755998575583,0.02,4774.8,4774.7,2.40077242]
["bitfinex","ETHUSD",1755998576676,0.02,4774.8,4774.7,2.85077242]
["bitfinex","ETHUSD",1755998580493,0.02,4774.8,4774.7,2.40077242]
["bitfinex","ETHUSD",1755998580698,0.02,4774.8,4774.7,6.66537523]
["bitfinex","ETHUSD",1755998582793,0.02,4774.8,4774.7,9.76137523]
["bitfinex","ETHUSD",1755998583099,0.02,4774.8,4774.7,10.21137523]
["bitfinex","ETHUSD",1755998586028,0.02,4774.8,4774.5,0.1048]
["bitfinex","ETHUSD",1755998586029,0.7949,4774.8,4774.5,0.1048]
["bitfinex","ETHUSD",1755998586235,0.3314,4774.8,4774.6,2.09440338]
["bitfinex","ETHUSD",1755998586528,0.4635,4774.7,4774.6,2.09440338]
["bitfinex","ETHUSD",1755998586727,0.7749,4774.7,4774.6,2.09440338]
["bitfinex","ETHUSD",1755998588026,0.7749,4774.7,4774.4,2.09450402]
["bitfinex","ETHUSD",1755998588229,0.4635,4774.6,4774.4,2.09450402]
["bitfinex","ETHUSD",1755998588432,0.3114,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1755998588645,0.7749,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1755998589914,0.7749,4774.5,4774.0,2.09465316]
["bitfinex","ETHUSD",1755998590115,0.5683,4774.4,4774.1,2.09463563]
["bitfinex","ETHUSD",1755998590447,0.3114,4774.2,4774.1,2.09463563]
["bitfinex","ETHUSD",1755998591042,0.1048,4774.4,4774.1,2.09463563]
["bitfinex","ETHUSD",1755998591245,0.3114,4774.2,4774.1,2.09463563]
["bitfinex","ETHUSD",1755998593951,0.1048,4774.6,4774.3,2.09454789]
["bitfinex","ETHUSD",1755998594114,0.1048,4774.6,4774.5,2.09446015]
["bitfinex","ETHUSD",1755998594313,0.022,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998594522,0.1268,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998594722,0.4382,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998595356,0.3334,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998595655,0.7969,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998596346,0.022,4774.8,4774.7,3.07343441]
["bitfinex","ETHUSD",1755998596936,0.022,4774.8,4774.7,2.40077242]
["bitfinex","ETHUSD",1755998597151,0.3334,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998597336,0.7969,4774.8,4773.4,0.629445]
["bitfinex","ETHUSD",1755998597541,0.1048,4774.6,4773.9,0.1048]
["bitfinex","ETHUSD",1755998597870,0.1048,4774.6,4773.1,0.001]
["bitfinex","ETHUSD",1755998597871,0.3114,4774.0,4773.3,2.09496275]
["bitfinex","ETHUSD",1755998598079,0.4162,4774.0,4773.7,2.09480801]
["bitfinex","ETHUSD",1755998598284,0.4635,4773.9,4773.7,2.09480801]
["bitfinex","ETHUSD",1755998598424,0.4635,4773.9,4773.8,2.09476727]
["bitfinex","ETHUSD",1755998598777,0.7749,4773.9,4773.6,2.09485503]
["bitfinex","ETHUSD",1755998598927,0.7749,4773.9,4773.8,2.09476727]
["bitfinex","ETHUSD",1755998600169,0.3114,4773.9,4773.8,2.09476727]
["bitfinex","ETHUSD",1755998600469,0.1048,4774.0,4773.9,2.09472339]
["bitfinex","ETHUSD",1755998600677,0.022,4774.8,4773.9,1.08414907]
["bitfinex","ETHUSD",1755998600829,0.1268,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998601030,0.4739,4774.7,4774.2,2.09458149]
["bitfinex","ETHUSD",1755998601268,0.4128,4774.3,4774.2,2.09458149]
["bitfinex","ETHUSD",1755998601436,0.8867,4774.3,4774.2,2.09458149]
["bitfinex","ETHUSD",1755998601636,0.8867,4774.3,4774.1,3.545]
["bitfinex","ETHUSD",1755998601957,0.4739,4774.2,4774.1,5.639634]
["bitfinex","ETHUSD",1755998602171,0.7819,4774.2,4774.1,5.639634]
["bitfinex","ETHUSD",1755998602375,0.7819,4774.2,4774.1,2.094634]
["bitfinex","ETHUSD",1755998602574,0.308,4774.2,4773.9,5.63968932]
["bitfinex","ETHUSD",1755998602775,0.308,4774.2,4774.0,2.09467951]
["bitfinex","ETHUSD",1755998603295,0.1268,4774.8,4774.2,2.09459176]
["bitfinex","ETHUSD",1755998603498,0.4739,4774.7,4773.8,2.0947601]
["bitfinex","ETHUSD",1755998603795,0.4128,4774.2,4774.0,3.545]
["bitfinex","ETHUSD",1755998604103,0.022,4774.8,4774.6,2.09438982]
["bitfinex","ETHUSD",1755998604249,0.022,4774.8,4774.6,2.09437806]
["bitfinex","ETHUSD",1755998604439,0.022,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998605950,0.022,4774.8,4774.7,2.40507242]
["bitfinex","ETHUSD",1755998606187,0.33,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998606387,0.33,4774.8,4774.5,2.09442248]
["bitfinex","ETHUSD",1755998606552,0.33,4774.8,4774.4,3.547]
["bitfinex","ETHUSD",1755998606758,0.4739,4774.7,4774.2,3.548]
["bitfinex","ETHUSD",1755998606979,0.308,4774.3,4774.2,5.64259176]
["bitfinex","ETHUSD",1755998607774,0.4739,4774.6,4774.5,2.09446015]
["bitfinex","ETHUSD",1755998607979,0.308,4774.6,4774.5,2.09446015]
["bitfinex","ETHUSD",1755998608687,0.022,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998609045,0.022,4774.8,4774.7,2.40507242]
["bitfinex","ETHUSD",1755998610959,0.022,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998611780,0.33,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998611981,0.8039,4774.8,4774.6,3.545]
["bitfinex","ETHUSD",1755998612276,0.8039,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998613267,0.8039,4774.8,4774.6,3.545]
["bitfinex","ETHUSD",1755998613803,0.33,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998614103,0.022,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1755998614282,0.022,4774.8,4774.7,2.40507242]
["bitfinex","ETHUSD",1755998619408,0.022,4774.8,4774.2,0.4679]
["bitfinex","ETHUSD",1755998619409,3.66,4774.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998619615,6.95285716,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998619814,8.06532517,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998620112,11.43072517,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998620472,12.96429431,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998620696,13.15768235,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998620900,11.06265177,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998622280,3.7782,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998624274,5.87323058,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998626912,7.3402,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998627217,9.43523058,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998629077,3.4128,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998629284,9.06783058,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998629511,9.43323058,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755998630518,2.09516227,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755998630842,19.92351372,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755998631124,20.28831372,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755998631324,2.09525006,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998631623,8.23605006,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998632014,8.59865006,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998632378,8.05045006,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998632582,4.48445006,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998632820,8.04945006,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998633937,1.611,4772.7,4772.2,0.02]
["bitfinex","ETHUSD",1755998634137,8.2818,4772.7,4772.6,0.307]
["bitfinex","ETHUSD",1755998636335,8.2818,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998638516,8.5903,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998638946,3.1048,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998639150,3.1048,4772.7,4772.6,0.307]
["bitfinex","ETHUSD",1755998639454,3.4133,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998640610,3.6668,4772.7,4772.6,0.7478]
["bitfinex","ETHUSD",1755998640814,0.1048,4772.7,4772.6,0.7478]
["bitfinex","ETHUSD",1755998643318,0.1048,4772.7,4772.6,2.84309396]
["bitfinex","ETHUSD",1755998643533,0.1048,4773.0,4772.6,1.0341094]
["bitfinex","ETHUSD",1755998643734,0.1048,4773.0,4772.9,2.09516227]
["bitfinex","ETHUSD",1755998644040,0.1048,4773.3,4773.0,2.09511139]
["bitfinex","ETHUSD",1755998644243,0.1048,4773.3,4773.2,0.306]
["bitfinex","ETHUSD",1755998644675,0.1048,4773.3,4773.2,2.84183058]
["bitfinex","ETHUSD",1755998644828,0.1048,4773.3,4773.2,3.33552382]
["bitfinex","ETHUSD",1755998645035,0.04,4773.8,4773.4,2.09491714]
["bitfinex","ETHUSD",1755998645232,0.04,4773.8,4773.7,0.306]
["bitfinex","ETHUSD",1755998645858,0.04,4773.8,4773.7,2.84161115]
["bitfinex","ETHUSD",1755998646062,0.04,4773.8,4773.7,0.7468]
["bitfinex","ETHUSD",1755998646963,0.04,4773.8,4773.7,2.84161115]
["bitfinex","ETHUSD",1755998647571,0.04,4773.8,4773.7,0.7468]
["bitfinex","ETHUSD",1755998647881,0.04,4773.8,4773.7,2.84161115]
["bitfinex","ETHUSD",1755998649696,0.04,4773.8,4773.7,3.34574157]
["bitfinex","ETHUSD",1755998653614,0.04,4773.8,4773.7,0.306]
["bitfinex","ETHUSD",1755998653813,0.04,4773.8,4773.7,2.40081115]
["bitfinex","ETHUSD",1755998654199,0.04,4773.8,4773.7,0.306]
["bitfinex","ETHUSD",1755998655213,0.04,4773.8,4773.7,2.40081115]
["bitfinex","ETHUSD",1755998656432,0.04,4773.8,4773.7,2.84161115]
["bitfinex","ETHUSD",1755998657595,0.04,4773.8,4773.7,3.70134174]
["bitfinex","ETHUSD",1755998662414,0.04,4773.8,4773.7,5.95081115]
["bitfinex","ETHUSD",1755998663351,0.0904,4773.8,4773.7,5.95081115]
["bitfinex","ETHUSD",1755998664141,0.0904,4773.8,4773.7,3.856]
["bitfinex","ETHUSD",1755998664340,0.0904,4773.8,4773.7,5.95081115]
["bitfinex","ETHUSD",1755998665731,0.0904,4773.8,4773.7,6.42501115]
["bitfinex","ETHUSD",1755998667324,0.0904,4773.8,4773.7,7.28748125]
["bitfinex","ETHUSD",1755998667762,0.8589,4773.8,4772.7,2.09520697]
["bitfinex","ETHUSD",1755998667951,6.65095981,4773.4,4772.7,3.551]
["bitfinex","ETHUSD",1755998668261,0.4745,4773.4,4772.8,2.09520058]
["bitfinex","ETHUSD",1755998668453,0.294,4772.9,4772.7,5.64622314]
["bitfinex","ETHUSD",1755998668966,0.294,4772.9,4772.7,3.551]
["bitfinex","ETHUSD",1755998669747,0.294,4772.9,4772.8,2.09520616]
["bitfinex","ETHUSD",1755998672877,0.4745,4773.4,4772.9,2.09513775]
["bitfinex","ETHUSD",1755998673076,0.4745,4773.4,4773.0,3.547]
["bitfinex","ETHUSD",1755998673246,0.294,4773.1,4773.0,3.547]
["bitfinex","ETHUSD",1755998673448,0.7685,4773.1,4773.0,3.547]
["bitfinex","ETHUSD",1755998673672,0.7685,4773.1,4772.6,0.001]
["bitfinex","ETHUSD",1755998673868,0.4745,4773.0,4772.7,3.547]
["bitfinex","ETHUSD",1755998674042,0.294,4772.8,4772.7,3.547]
["bitfinex","ETHUSD",1755998675447,0.294,4772.8,4772.7,5.64225006]
["bitfinex","ETHUSD",1755998676238,6.65095981,4773.7,4772.9,2.09514429]
["bitfinex","ETHUSD",1755998676445,0.4745,4773.5,4773.0,2.09510754]
["bitfinex","ETHUSD",1755998676654,0.0904,4773.8,4772.9,3.548]
["bitfinex","ETHUSD",1755998676854,0.0904,4773.8,4773.0,2.56931837]
["bitfinex","ETHUSD",1755998677059,0.0904,4773.8,4773.1,2.09506388]
["bitfinex","ETHUSD",1755998677254,0.28348536,4773.8,4773.2,3.548]
["bitfinex","ETHUSD",1755998677470,0.75798536,4773.8,4773.2,3.548]
["bitfinex","ETHUSD",1755998677677,0.2144,4773.3,4773.2,3.548]
["bitfinex","ETHUSD",1755998677855,0.3192,4773.3,4773.2,3.548]
["bitfinex","ETHUSD",1755998678181,0.7911,4773.3,4773.2,3.548]
["bitfinex","ETHUSD",1755998678548,0.3192,4773.3,4773.2,3.548]
["bitfinex","ETHUSD",1755998678750,0.0904,4773.8,4773.2,5.95693058]
["bitfinex","ETHUSD",1755998678957,0.0904,4773.8,4773.3,2.56917393]
["bitfinex","ETHUSD",1755998679262,0.0904,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1755998679463,0.0904,4773.8,4773.7,5.95671115]
["bitfinex","ETHUSD",1755998679992,0.7767,4773.8,4773.3,3.548]
["bitfinex","ETHUSD",1755998680176,0.4719,4773.7,4772.7,3.548]
["bitfinex","ETHUSD",1755998680492,0.4719,4773.7,4773.1,2.09503655]
["bitfinex","ETHUSD",1755998680690,0.4719,4773.7,4773.2,2.09499081]
["bitfinex","ETHUSD",1755998680893,0.4719,4773.7,4773.0,3.548]
["bitfinex","ETHUSD",1755998680894,0.0904,4773.8,4773.3,3.548]
["bitfinex","ETHUSD",1755998681103,0.294,4773.4,4773.1,3.548]
["bitfinex","ETHUSD",1755998682005,0.294,4773.4,4772.6,0.001]
["bitfinex","ETHUSD",1755998682305,9.65095981,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998682599,13.938715,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998682788,16.50846506,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998683366,13.96845981,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998684415,7.3175,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998686187,3.7685,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998686602,1.611,4773.3,4772.6,0.3149]
["bitfinex","ETHUSD",1755998686817,4.611,4773.3,4772.6,0.7891]
["bitfinex","ETHUSD",1755998687819,1.611,4773.3,4772.6,0.7891]
["bitfinex","ETHUSD",1755998688023,5.159,4773.3,4772.6,0.7891]
["bitfinex","ETHUSD",1755998688220,3.0,4773.2,4772.6,0.7891]
["bitfinex","ETHUSD",1755998688522,3.0,4773.2,4772.6,0.3149]
["bitfinex","ETHUSD",1755998688745,0.2949,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998688933,0.1048,4772.8,4772.6,0.3175]
["bitfinex","ETHUSD",1755998690148,3.8429,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998691341,3.6618,4772.8,4772.6,0.3175]
["bitfinex","ETHUSD",1755998691515,3.6618,4772.8,4772.6,0.7802]
["bitfinex","ETHUSD",1755998691722,0.1048,4772.8,4772.6,0.7802]
["bitfinex","ETHUSD",1755998692847,0.1048,4772.8,4772.6,0.3175]
["bitfinex","ETHUSD",1755998693655,0.1048,4772.8,4772.7,0.4627]
["bitfinex","ETHUSD",1755998693863,0.1048,4773.1,4772.6,0.001]
["bitfinex","ETHUSD",1755998694360,0.1048,4773.1,4773.0,0.3165]
["bitfinex","ETHUSD",1755998694542,0.1048,4773.1,4773.0,0.7792]
["bitfinex","ETHUSD",1755998694864,0.1048,4773.1,4772.7,0.1048]
["bitfinex","ETHUSD",1755998694865,0.3112,4773.1,4772.7,0.1048]
["bitfinex","ETHUSD",1755998695056,0.3112,4773.1,4772.6,0.001]
["bitfinex","ETHUSD",1755998695057,0.1048,4772.8,4772.6,0.001]
["bitfinex","ETHUSD",1755998696398,0.3112,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998698183,0.1048,4772.8,4772.6,0.001]
["bitfinex","ETHUSD",1755998698380,0.3112,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998699590,0.1048,4772.8,4772.6,0.001]
["bitfinex","ETHUSD",1755998699761,0.1048,4772.8,4772.6,0.3175]
["bitfinex","ETHUSD",1755998700157,0.1048,4772.8,4772.7,2.09525006]
["bitfinex","ETHUSD",1755998700358,0.1048,4772.8,4772.7,3.3715268]
["bitfinex","ETHUSD",1755998700594,0.1048,4772.8,4772.7,1.27627674]
["bitfinex","ETHUSD",1755998700790,3.567,4773.3,4772.7,3.3715268]
["bitfinex","ETHUSD",1755998700962,0.1048,4773.0,4772.7,2.87445006]
["bitfinex","ETHUSD",1755998701363,0.1048,4773.0,4772.7,0.7792]
["bitfinex","ETHUSD",1755998701701,0.1048,4773.0,4772.7,0.3165]
["bitfinex","ETHUSD",1755998702255,0.1048,4773.0,4772.7,2.41174359]
["bitfinex","ETHUSD",1755998703392,0.1048,4773.0,4772.8,2.09520577]
["bitfinex","ETHUSD",1755998703721,0.1048,4773.0,4772.9,0.3165]
["bitfinex","ETHUSD",1755998710734,4.30701451,4773.0,4772.6,0.001]
["bitfinex","ETHUSD",1755998710918,0.1048,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998711105,3.976,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998711430,4.4224,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998712723,9.96232626,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998714828,17.00832626,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1755998716231,2.09542568,4772.3,4772.2,0.02]
["bitfinex","ETHUSD",1755998716433,16.16574975,4772.3,4772.2,0.02]
["bitfinex","ETHUSD",1755998716601,17.16739159,4772.3,4772.2,0.02]
["bitfinex","ETHUSD",1755998717239,17.27214975,4772.3,4772.2,0.02]
["bitfinex","ETHUSD",1755998717530,5.75546959,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998717703,6.95774579,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998718295,10.51474579,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998718621,7.70557153,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998718934,11.26257153,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998719133,7.51298763,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998719333,10.51474579,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998719534,9.85474579,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998719731,4.2022762,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998720030,7.3128762,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998720238,3.7558762,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998720438,7.3118762,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998721339,9.40734579,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998721636,7.3118762,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998721804,7.7823762,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998722001,10.53784579,4772.2,4771.8,0.021]
["bitfinex","ETHUSD",1755998722457,10.53784579,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1755998722944,7.97168971,4772.3,4772.2,89.46215421]
["bitfinex","ETHUSD",1755998723144,13.13151539,4772.3,4772.2,89.46215421]
["bitfinex","ETHUSD",1755998723311,6.65164787,4771.7,4769.8,0.02]
["bitfinex","ETHUSD",1755998723507,8.91352788,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755998723770,13.213166,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755998723934,17.69034045,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755998724266,17.69034045,4769.9,4767.8,0.02]
["bitfinex","ETHUSD",1755998724267,12.56622331,4769.9,4767.8,0.02]
["bitfinex","ETHUSD",1755998724472,14.44454822,4768.9,4767.8,0.4516]
["bitfinex","ETHUSD",1755998724767,5.188,4768.9,4768.8,0.7479]
["bitfinex","ETHUSD",1755998725189,1.612,4769.7,4768.8,0.600803]
["bitfinex","ETHUSD",1755998725478,3.0,4769.5,4768.9,0.4316]
["bitfinex","ETHUSD",1755998725778,3.577,4769.4,4768.9,0.4316]
["bitfinex","ETHUSD",1755998725943,1.612,4769.7,4769.0,0.4316]
["bitfinex","ETHUSD",1755998726155,3.582,4769.6,4769.3,0.2963]
["bitfinex","ETHUSD",1755998726367,3.582,4769.6,4768.8,0.02]
["bitfinex","ETHUSD",1755998726368,3.0,4769.3,4768.8,0.02]
["bitfinex","ETHUSD",1755998726551,5.198,4769.2,4768.8,0.02]
["bitfinex","ETHUSD",1755998727255,5.09684607,4769.1,4768.8,0.02]
["bitfinex","ETHUSD",1755998727452,3.099,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755998727856,3.589,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755998729696,1.612,4769.2,4768.8,0.02]
["bitfinex","ETHUSD",1755998729895,3.586,4769.1,4768.9,2.09691647]
["bitfinex","ETHUSD",1755998730057,1.612,4769.2,4769.0,2.60486673]
["bitfinex","ETHUSD",1755998730263,3.588,4769.1,4769.0,0.50799165]
["bitfinex","ETHUSD",1755998730491,1.612,4769.9,4769.0,0.50799165]
["bitfinex","ETHUSD",1755998730790,1.612,4769.9,4769.2,2.09674421]
["bitfinex","ETHUSD",1755998731089,1.612,4769.9,4769.3,0.4316]
["bitfinex","ETHUSD",1755998731090,3.587,4769.8,4769.3,0.4316]
["bitfinex","ETHUSD",1755998731264,3.587,4769.8,4769.4,0.4316]
["bitfinex","ETHUSD",1755998731465,3.587,4769.8,4768.8,0.4516]
["bitfinex","ETHUSD",1755998731778,3.0,4769.7,4768.8,0.4516]
["bitfinex","ETHUSD",1755998732690,3.0,4769.5,4768.8,0.02]
["bitfinex","ETHUSD",1755998732988,0.1654,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755998733167,8.3634,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755998733374,8.4682,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755998735408,25.04726784,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1755998736109,0.66,4768.8,4767.8,0.021]
["bitfinex","ETHUSD",1755998736309,0.1048,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755998736488,8.3148,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1755998736884,8.4425,4767.9,4767.0,0.4026]
["bitfinex","ETHUSD",1755998737101,5.3377,4767.9,4767.0,0.4026]
["bitfinex","ETHUSD",1755998737299,0.1048,4767.1,4767.0,0.4026]
["bitfinex","ETHUSD",1755998737526,6.7028,4767.1,4767.0,0.6989]
["bitfinex","ETHUSD",1755998737711,3.7028,4767.1,4767.0,0.6989]
["bitfinex","ETHUSD",1755998737881,3.7018,4767.1,4767.0,0.6989]
["bitfinex","ETHUSD",1755998738589,0.1048,4767.1,4767.0,0.6989]
["bitfinex","ETHUSD",1755998738797,3.7018,4767.1,4767.0,0.6989]
["bitfinex","ETHUSD",1755998739006,3.7008,4767.1,4767.0,0.6999]
["bitfinex","ETHUSD",1755998739328,3.7008,4767.1,4767.0,0.2973]
["bitfinex","ETHUSD",1755998739510,3.7008,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755998739712,0.1048,4767.1,4767.0,0.2973]
["bitfinex","ETHUSD",1755998739917,3.7008,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998741300,3.7028,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998741493,3.7018,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998741694,0.1048,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998741926,3.7018,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998742299,3.7118,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998742739,0.1048,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998743046,3.7108,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998743743,0.1048,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998743895,3.7108,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998744096,3.7098,4767.1,4767.0,3.11133808]
["bitfinex","ETHUSD",1755998744335,3.7098,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998744491,0.1048,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998744696,3.7108,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998745438,3.7108,4767.1,4767.0,0.2973]
["bitfinex","ETHUSD",1755998745601,3.7108,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998747429,3.7108,4767.1,4767.0,2.8266554]
["bitfinex","ETHUSD",1755998747618,3.7108,4767.1,4767.0,3.32110845]
["bitfinex","ETHUSD",1755998747829,3.7108,4767.1,4767.0,0.7289]
["bitfinex","ETHUSD",1755998748137,0.1048,4767.1,4767.0,2.8266554]
["bitfinex","ETHUSD",1755998748340,3.7088,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755998748639,3.8078,4767.1,4767.0,0.001]
["bitfinex","ETHUSD",1755998748838,0.1048,4767.1,4767.0,0.2902]
["bitfinex","ETHUSD",1755998749137,3.603,4767.1,4767.0,0.7359]
["bitfinex","ETHUSD",1755998749322,0.54934426,4768.2,4767.0,0.7359]
["bitfinex","ETHUSD",1755998749520,0.54934426,4768.2,4767.5,2.09753539]
["bitfinex","ETHUSD",1755998749521,0.1048,4767.6,4767.5,2.09753539]
["bitfinex","ETHUSD",1755998749722,3.7178,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998750706,0.1048,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998750903,3.7168,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998751430,3.7158,4767.6,4767.5,2.83243539]
["bitfinex","ETHUSD",1755998751735,3.7158,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998751941,3.7158,4767.6,4767.5,2.83243539]
["bitfinex","ETHUSD",1755998752442,0.1048,4767.6,4767.5,3.095244]
["bitfinex","ETHUSD",1755998752735,3.7158,4767.6,4767.5,3.095244]
["bitfinex","ETHUSD",1755998753337,4.15868731,4767.6,4767.5,3.095244]
["bitfinex","ETHUSD",1755998753647,4.15868731,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998754000,4.15868731,4767.6,4767.5,2.83243539]
["bitfinex","ETHUSD",1755998754639,4.15868731,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998754836,0.54768731,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998755038,3.7118,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998755342,4.15468731,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998756106,4.15668731,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998756513,4.15668731,4767.6,4767.5,2.83243539]
["bitfinex","ETHUSD",1755998756816,4.15668731,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998757615,4.15668731,4767.6,4767.5,2.83243539]
["bitfinex","ETHUSD",1755998757951,4.15668731,4767.6,4767.5,3.11567893]
["bitfinex","ETHUSD",1755998757952,3.606,4767.6,4767.5,3.11567893]
["bitfinex","ETHUSD",1755998759148,3.605,4767.6,4767.5,3.11567893]
["bitfinex","ETHUSD",1755998759457,3.605,4767.6,4767.5,0.2892]
["bitfinex","ETHUSD",1755998759655,4.15900285,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998759815,0.55000285,4767.6,4767.5,0.7349]
["bitfinex","ETHUSD",1755998760016,0.1068,4767.6,4767.5,2.83243539]
["bitfinex","ETHUSD",1755998760215,0.002,4767.6,4767.5,3.32544458]
["bitfinex","ETHUSD",1755998760442,0.002,4767.6,4767.5,3.43024458]
["bitfinex","ETHUSD",1755998761152,0.002,4768.1,4768.0,2.75731543]
["bitfinex","ETHUSD",1755998761355,1e-08,4768.1,4768.0,3.53198536]
["bitfinex","ETHUSD",1755998761653,2.0568845,4769.5,4768.7,2.75700757]
["bitfinex","ETHUSD",1755998761654,3.614,4769.3,4768.7,2.75700757]
["bitfinex","ETHUSD",1755998761950,5.228,4769.5,4769.4,2.09669979]
["bitfinex","ETHUSD",1755998762149,3.615,4769.5,4769.4,2.38589979]
["bitfinex","ETHUSD",1755998762322,0.022,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1755998762515,0.022,4769.8,4769.7,2.38576791]
["bitfinex","ETHUSD",1755998762765,0.022,4769.8,4769.7,3.32427923]
["bitfinex","ETHUSD",1755998762919,0.022,4769.8,4769.7,3.42907923]
["bitfinex","ETHUSD",1755998763547,0.022,4769.8,4769.7,4.08907923]
["bitfinex","ETHUSD",1755998763861,0.022,4769.8,4769.7,7.08907923]
["bitfinex","ETHUSD",1755998763862,1e-08,4769.8,4769.7,7.08907923]
["bitfinex","ETHUSD",1755998764181,1e-08,4769.8,4769.7,7.71898923]
["bitfinex","ETHUSD",1755998764461,1e-08,4769.8,4769.7,9.33198923]
["bitfinex","ETHUSD",1755998765954,1e-08,4769.8,4769.7,7.08907923]
["bitfinex","ETHUSD",1755998766359,1e-08,4769.8,4769.7,4.08907923]
["bitfinex","ETHUSD",1755998769459,1e-08,4769.8,4769.7,3.64337923]
["bitfinex","ETHUSD",1755998769634,1e-08,4769.8,4769.7,4.08907923]
["bitfinex","ETHUSD",1755998769960,1e-08,4769.8,4769.7,0.59761132]
["bitfinex","ETHUSD",1755998770162,1e-08,4769.8,4769.6,2.0965997]
["bitfinex","ETHUSD",1755998770659,1e-08,4769.8,4769.5,0.1048]
["bitfinex","ETHUSD",1755998771258,0.099,4769.6,4768.8,0.02]
["bitfinex","ETHUSD",1755998771467,0.2038,4769.6,4769.1,2.09682256]
["bitfinex","ETHUSD",1755998771638,0.1048,4769.6,4768.9,0.25627014]
["bitfinex","ETHUSD",1755998771838,0.1048,4769.6,4769.3,2.09674375]
["bitfinex","ETHUSD",1755998772052,0.1048,4769.6,4769.2,0.4457]
["bitfinex","ETHUSD",1755998772366,0.1048,4769.6,4769.0,2.09686173]
["bitfinex","ETHUSD",1755998772673,0.1048,4769.6,4769.3,2.09670918]
["bitfinex","ETHUSD",1755998773226,0.1048,4769.6,4769.2,2.09678542]
["bitfinex","ETHUSD",1755998773431,0.1048,4769.6,4768.8,0.5705]
["bitfinex","ETHUSD",1755998773837,0.1048,4769.6,4768.9,0.35705]
["bitfinex","ETHUSD",1755998774160,0.1048,4769.6,4768.8,2.66745472]
["bitfinex","ETHUSD",1755998774364,0.1048,4769.6,4768.8,2.22175472]
["bitfinex","ETHUSD",1755998774658,0.1048,4769.6,4768.9,2.09691087]
["bitfinex","ETHUSD",1755998775074,3.7138,4769.6,4768.8,0.1248]
["bitfinex","ETHUSD",1755998775266,3.7138,4769.6,4769.0,0.4457]
["bitfinex","ETHUSD",1755998775733,3.7138,4769.6,4769.1,2.09682755]
["bitfinex","ETHUSD",1755998776255,0.1048,4769.6,4769.2,0.4457]
["bitfinex","ETHUSD",1755998777590,0.1048,4769.6,4768.8,0.5505]
["bitfinex","ETHUSD",1755998777783,0.1048,4769.6,4768.9,0.4457]
["bitfinex","ETHUSD",1755998778070,1.612,4769.7,4769.5,0.2892]
["bitfinex","ETHUSD",1755998778377,1.612,4769.7,4769.6,0.4457]
["bitfinex","ETHUSD",1755998778668,1.612,4769.7,4769.6,0.7349]
["bitfinex","ETHUSD",1755998779057,1.612,4769.7,4769.4,0.1048]
["bitfinex","ETHUSD",1755998779258,1.612,4769.7,4769.4,0.5462]
["bitfinex","ETHUSD",1755998779468,1.612,4769.7,4769.4,2.64286352]
["bitfinex","ETHUSD",1755998779678,1.612,4769.7,4769.5,2.09664728]
["bitfinex","ETHUSD",1755998779907,1.612,4769.7,4769.6,2.39511187]
["bitfinex","ETHUSD",1755998780087,1.612,4769.7,4769.6,2.83651187]
["bitfinex","ETHUSD",1755998780290,1e-08,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1755998780883,1e-08,4769.8,4769.7,2.83646791]
["bitfinex","ETHUSD",1755998781093,1e-08,4769.8,4769.7,3.34025922]
["bitfinex","ETHUSD",1755998781278,1e-08,4769.8,4769.7,3.44505922]
["bitfinex","ETHUSD",1755998781863,1e-08,4769.8,4769.7,4.10505922]
["bitfinex","ETHUSD",1755998782177,1e-08,4769.8,4769.7,7.70805922]
["bitfinex","ETHUSD",1755998782773,1e-08,4770.1,4770.0,2.75643605]
["bitfinex","ETHUSD",1755998783107,1e-08,4770.1,4770.0,4.03329816]
["bitfinex","ETHUSD",1755998783265,1e-08,4770.1,4770.0,4.47469816]
["bitfinex","ETHUSD",1755998783596,1e-08,4770.1,4770.0,4.57949816]
["bitfinex","ETHUSD",1755998788607,1e-08,4770.1,4770.0,8.17749816]
["bitfinex","ETHUSD",1755998790423,1e-08,4770.1,4770.0,4.57949816]
["bitfinex","ETHUSD",1755998790628,1e-08,4770.1,4770.0,8.17549816]
["bitfinex","ETHUSD",1755998793425,1e-08,4770.1,4770.0,11.17549816]
["bitfinex","ETHUSD",1755998798532,0.09900001,4770.1,4770.0,7.43559816]
["bitfinex","ETHUSD",1755998799030,1e-08,4770.1,4770.0,7.43559816]
["bitfinex","ETHUSD",1755998802529,1e-08,4770.1,4770.0,7.73409816]
["bitfinex","ETHUSD",1755998803330,1e-08,4770.1,4770.0,7.43559816]
["bitfinex","ETHUSD",1755998803711,1e-08,4770.1,4770.0,8.17549816]
["bitfinex","ETHUSD",1755998805541,1e-08,4770.1,4770.0,11.17549816]
["bitfinex","ETHUSD",1755998806723,1e-08,4770.1,4770.0,11.17649816]
["bitfinex","ETHUSD",1755998809051,1e-08,4770.1,4770.0,11.26047916]
["bitfinex","ETHUSD",1755998809648,1e-08,4770.6,4770.5,2.09621632]
["bitfinex","ETHUSD",1755998809966,1e-08,4770.8,4770.7,2.75612845]
["bitfinex","ETHUSD",1755998810123,1e-08,4770.8,4770.7,9.64402845]
["bitfinex","ETHUSD",1755998810322,1e-08,4771.1,4771.0,2.75599664]
["bitfinex","ETHUSD",1755998810516,1e-08,4771.1,4771.0,7.56515279]
["bitfinex","ETHUSD",1755998810746,1e-08,4771.1,4771.0,8.14255279]
["bitfinex","ETHUSD",1755998811027,1e-08,4771.1,4771.0,17.79942145]
["bitfinex","ETHUSD",1755998813521,1e-08,4771.1,4771.0,7.66995279]
["bitfinex","ETHUSD",1755998813761,1e-08,4771.1,4771.0,8.14255279]
["bitfinex","ETHUSD",1755998814256,1e-08,4771.1,4771.0,7.66995279]
["bitfinex","ETHUSD",1755998814434,1e-08,4771.1,4771.0,8.14255279]
["bitfinex","ETHUSD",1755998815460,1e-08,4771.1,4771.0,7.36105279]
["bitfinex","ETHUSD",1755998815624,1e-08,4771.1,4771.0,7.66995279]
["bitfinex","ETHUSD",1755998815826,1e-08,4771.1,4771.0,8.14255279]
["bitfinex","ETHUSD",1755998820271,0.09900001,4771.1,4771.0,7.36105279]
["bitfinex","ETHUSD",1755998826783,1e-08,4771.1,4771.0,7.36105279]
["bitfinex","ETHUSD",1755998827785,0.00170001,4771.1,4771.0,7.36105279]
["bitfinex","ETHUSD",1755998828483,0.00170001,4771.1,4771.0,6.43979664]
["bitfinex","ETHUSD",1755998830792,0.00170001,4771.1,4771.0,5.77979664]
["bitfinex","ETHUSD",1755998834709,0.17410001,4771.1,4771.0,5.76379664]
["bitfinex","ETHUSD",1755998835688,0.17410001,4771.1,4771.0,3.563]
["bitfinex","ETHUSD",1755998835890,0.17410001,4771.1,4770.7,2.0960903]
["bitfinex","ETHUSD",1755998836091,0.17410001,4771.1,4770.8,3.563]
["bitfinex","ETHUSD",1755998836299,0.1724,4771.0,4770.9,2.09603516]
["bitfinex","ETHUSD",1755998836474,0.2714,4771.0,4770.9,2.09603516]
["bitfinex","ETHUSD",1755998836875,0.2714,4771.0,4770.6,2.20095838]
["bitfinex","ETHUSD",1755998837174,0.2714,4771.0,4770.0,0.001]
["bitfinex","ETHUSD",1755998837175,0.1716,4770.9,4770.4,2.20105125]
["bitfinex","ETHUSD",1755998837386,0.1048,4771.0,4770.7,2.09612352]
["bitfinex","ETHUSD",1755998837606,0.1724,4770.8,4770.7,2.09612352]
["bitfinex","ETHUSD",1755998837805,0.2714,4770.8,4770.7,2.09612352]
["bitfinex","ETHUSD",1755998838302,0.099,4770.8,4770.7,2.09612352]
["bitfinex","ETHUSD",1755998839414,0.2706,4770.8,4770.7,2.09612352]
["bitfinex","ETHUSD",1755998839611,0.2706,4770.8,4770.4,3.6678]
["bitfinex","ETHUSD",1755998839812,0.1716,4770.7,4770.3,3.563]
["bitfinex","ETHUSD",1755998840019,0.0998,4770.4,4770.1,2.09639086]
["bitfinex","ETHUSD",1755998840242,0.1709,4770.3,4770.0,0.001]
["bitfinex","ETHUSD",1755998840384,0.1005,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998841234,0.2707,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998842826,0.59871713,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998847819,0.32801713,4770.1,4770.0,2.87503605]
["bitfinex","ETHUSD",1755998848019,0.1048,4770.5,4770.0,1.63405391]
["bitfinex","ETHUSD",1755998848315,0.1048,4770.5,4770.4,2.09626027]
["bitfinex","ETHUSD",1755998848516,0.1048,4770.5,4770.4,2.40546027]
["bitfinex","ETHUSD",1755998848814,0.1048,4770.9,4770.4,2.40546027]
["bitfinex","ETHUSD",1755998849033,0.1048,4770.9,4770.7,2.0961283]
["bitfinex","ETHUSD",1755998849392,0.1048,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755998849622,1e-08,4771.1,4770.9,2.09603508]
["bitfinex","ETHUSD",1755998849915,1e-08,4771.1,4770.9,2.56443508]
["bitfinex","ETHUSD",1755998850123,1e-08,4771.1,4771.0,2.40519664]
["bitfinex","ETHUSD",1755998850326,1e-08,4771.1,4771.0,2.87359664]
["bitfinex","ETHUSD",1755998851025,1e-08,4771.1,4771.0,2.97839664]
["bitfinex","ETHUSD",1755998853931,0.00170001,4771.1,4770.9,2.09603325]
["bitfinex","ETHUSD",1755998854109,0.00170001,4771.1,4771.0,2.09599664]
["bitfinex","ETHUSD",1755998854315,0.00170001,4771.1,4770.7,2.09612845]
["bitfinex","ETHUSD",1755998854316,0.00170001,4771.1,4770.7,2.5644889]
["bitfinex","ETHUSD",1755998854512,0.00170001,4771.1,4770.4,3.564]
["bitfinex","ETHUSD",1755998854701,0.1048,4770.7,4770.1,6.12877249]
["bitfinex","ETHUSD",1755998855030,0.1048,4770.7,4770.2,2.09634816]
["bitfinex","ETHUSD",1755998855334,0.1048,4770.7,4770.4,2.09621948]
["bitfinex","ETHUSD",1755998855529,0.1048,4770.7,4770.5,2.09621578]
["bitfinex","ETHUSD",1755998856029,3.0034,4770.6,4770.0,0.001]
["bitfinex","ETHUSD",1755998856231,0.1048,4770.2,4770.0,0.001]
["bitfinex","ETHUSD",1755998856532,6.7134921,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998856730,6.8806921,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998857742,7.36340838,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998858163,5.09981628,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998858451,8.66281628,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998858611,4.94513671,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998858811,2.04483671,4770.1,4770.0,0.001]
["bitfinex","ETHUSD",1755998859088,0.32803671,4770.1,4770.0,2.87503605]
["bitfinex","ETHUSD",1755998859251,0.1048,4770.3,4770.0,0.7786]
["bitfinex","ETHUSD",1755998859427,0.1048,4770.6,4770.1,2.09638613]
["bitfinex","ETHUSD",1755998859626,0.1048,4770.6,4770.5,0.3092]
["bitfinex","ETHUSD",1755998859827,0.1048,4770.9,4770.5,0.3092]
["bitfinex","ETHUSD",1755998860033,0.1048,4770.9,4770.6,0.4684]
["bitfinex","ETHUSD",1755998860215,0.1048,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755998860723,0.1048,4770.9,4770.3,0.1048]
["bitfinex","ETHUSD",1755998860724,0.1048,4770.9,4770.7,0.4684]
["bitfinex","ETHUSD",1755998860944,0.1048,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755998861160,0.1048,4770.9,4770.8,0.7776]
["bitfinex","ETHUSD",1755998864148,0.1048,4770.9,4770.4,0.4684]
["bitfinex","ETHUSD",1755998864317,0.1048,4770.9,4770.3,2.20110197]
["bitfinex","ETHUSD",1755998864653,0.1048,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755998865254,0.1048,4770.9,4770.8,0.7776]
["bitfinex","ETHUSD",1755998865859,0.1048,4770.9,4770.8,0.3092]
["bitfinex","ETHUSD",1755998866232,0.3718,4770.9,4770.0,0.001]
["bitfinex","ETHUSD",1755998866536,0.1048,4770.6,4770.0,0.1058]
["bitfinex","ETHUSD",1755998866730,3.0,4770.5,4770.0,0.001]
["bitfinex","ETHUSD",1755998866932,0.1048,4770.3,4770.0,0.001]
["bitfinex","ETHUSD",1755998867565,0.1048,4770.3,4770.0,2.56583155]
["bitfinex","ETHUSD",1755998867767,0.1048,4770.3,4770.2,2.40554816]
["bitfinex","ETHUSD",1755998868059,0.32798654,4770.7,4770.2,2.40554816]
["bitfinex","ETHUSD",1755998868060,1e-08,4771.1,4771.0,2.09599664]
["bitfinex","ETHUSD",1755998868251,1e-08,4771.1,4771.0,2.40519664]
["bitfinex","ETHUSD",1755998868566,1e-08,4771.1,4771.0,2.87359664]
["bitfinex","ETHUSD",1755998869169,1e-08,4771.1,4771.0,2.97839664]
["bitfinex","ETHUSD",1755998871238,1e-08,4771.1,4771.0,3.49479186]
["bitfinex","ETHUSD",1755998872863,1e-08,4771.1,4771.0,0.414]
["bitfinex","ETHUSD",1755998873071,1e-08,4771.1,4771.0,2.40519664]
["bitfinex","ETHUSD",1755998874944,1e-08,4771.1,4771.0,2.84029664]
["bitfinex","ETHUSD",1755998877367,1e-08,4771.1,4771.0,2.94509664]
["bitfinex","ETHUSD",1755998877549,1e-08,4771.1,4771.0,6.50809664]
["bitfinex","ETHUSD",1755998880051,1e-08,4771.1,4771.0,7.02264839]
["bitfinex","ETHUSD",1755998880439,1e-08,4771.1,4771.0,7.12744839]
["bitfinex","ETHUSD",1755998881753,1e-08,4771.1,4771.0,7.78744839]
["bitfinex","ETHUSD",1755998882274,0.002,4771.6,4771.5,2.755777]
["bitfinex","ETHUSD",1755998882462,0.002,4771.6,4771.5,7.09223916]
["bitfinex","ETHUSD",1755998882667,0.0504,4772.6,4772.0,2.09555741]
["bitfinex","ETHUSD",1755998882841,0.0504,4772.6,4772.0,5.94685741]
["bitfinex","ETHUSD",1755998883046,0.0504,4772.6,4772.0,6.38195741]
["bitfinex","ETHUSD",1755998883380,0.0504,4772.6,4772.0,6.48675741]
["bitfinex","ETHUSD",1755998883580,1e-08,4772.1,4772.0,8.25016846]
["bitfinex","ETHUSD",1755998883874,1e-08,4772.1,4772.0,11.25016846]
["bitfinex","ETHUSD",1755998889699,1e-08,4772.1,4772.0,11.14536846]
["bitfinex","ETHUSD",1755998889997,1e-08,4772.1,4772.0,11.25016846]
["bitfinex","ETHUSD",1755998891001,1e-08,4772.8,4772.7,2.75525006]
["bitfinex","ETHUSD",1755998891153,1e-08,4772.8,4772.7,8.8054069]
["bitfinex","ETHUSD",1755998891353,1e-08,4772.8,4772.7,9.2405069]
["bitfinex","ETHUSD",1755998891781,1e-08,4772.8,4772.7,9.3244389]
["bitfinex","ETHUSD",1755998891987,1e-08,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1755998892148,1e-08,4773.5,4773.4,6.7090428]
["bitfinex","ETHUSD",1755998892353,1e-08,4773.5,4773.4,7.1441428]
["bitfinex","ETHUSD",1755998892753,1e-08,4773.5,4773.4,7.2280678]
["bitfinex","ETHUSD",1755998892954,1e-08,4773.5,4773.4,8.16037764]
["bitfinex","ETHUSD",1755998895798,0.022,4774.8,4773.8,0.66]
["bitfinex","ETHUSD",1755998896101,0.022,4774.8,4773.9,8.31882339]
["bitfinex","ETHUSD",1755998896102,1e-08,4774.0,4773.9,8.31882339]
["bitfinex","ETHUSD",1755998896555,1e-08,4774.0,4773.9,8.83783639]
["bitfinex","ETHUSD",1755998896775,0.022,4774.8,4773.9,8.83783639]
["bitfinex","ETHUSD",1755998896776,0.022,4774.8,4774.7,2.75437242]
["bitfinex","ETHUSD",1755998896968,0.022,4774.8,4774.7,6.60267242]
["bitfinex","ETHUSD",1755998897319,0.022,4774.8,4774.7,6.70747242]
["bitfinex","ETHUSD",1755998897527,0.022,4774.8,4774.7,7.14257242]
["bitfinex","ETHUSD",1755998898015,0.022,4774.8,4774.7,7.22647642]
["bitfinex","ETHUSD",1755998898310,0.022,4774.8,4774.7,8.15856809]
["bitfinex","ETHUSD",1755998902003,0.022,4774.8,4774.7,7.43516809]
["bitfinex","ETHUSD",1755998903204,0.022,4774.8,4774.7,8.21336809]
["bitfinex","ETHUSD",1755998907187,0.022,4774.8,4774.7,7.43516809]
["bitfinex","ETHUSD",1755998907618,0.022,4774.8,4774.7,8.21336809]
["bitfinex","ETHUSD",1755998912393,0.121,4774.8,4774.7,6.77516809]
["bitfinex","ETHUSD",1755998912608,0.121,4774.8,4774.7,5.84307642]
["bitfinex","ETHUSD",1755998912833,0.121,4774.8,4774.7,6.50307642]
["bitfinex","ETHUSD",1755998913929,0.022,4774.8,4774.7,6.50307642]
["bitfinex","ETHUSD",1755998919341,0.022,4774.8,4774.7,6.80817642]
["bitfinex","ETHUSD",1755998919505,0.022,4774.8,4774.7,7.69843809]
["bitfinex","ETHUSD",1755998920105,0.022,4774.8,4774.7,7.39333809]
["bitfinex","ETHUSD",1755998921338,0.002,4775.3,4774.9,2.75428469]
["bitfinex","ETHUSD",1755998921518,0.002,4775.3,4774.9,6.61638469]
["bitfinex","ETHUSD",1755998921722,0.002,4775.3,4774.9,7.08948469]
["bitfinex","ETHUSD",1755998921926,0.002,4775.3,4774.9,9.15046693]
["bitfinex","ETHUSD",1755998922853,0.002,4775.3,4774.9,9.23436593]
["bitfinex","ETHUSD",1755998923057,0.002,4775.3,4774.9,8.76126593]
["bitfinex","ETHUSD",1755998923224,0.002,4775.3,4774.9,8.45616593]
["bitfinex","ETHUSD",1755998923923,0.002,4775.3,4774.9,8.76126593]
["bitfinex","ETHUSD",1755998924127,0.002,4775.3,4775.2,2.75415312]
["bitfinex","ETHUSD",1755998924331,0.002,4775.3,4775.2,6.72005312]
["bitfinex","ETHUSD",1755998924626,0.002,4775.3,4775.2,7.19315312]
["bitfinex","ETHUSD",1755998924827,0.002,4775.3,4775.2,6.72005312]
["bitfinex","ETHUSD",1755998925046,0.002,4775.3,4775.2,7.19315312]
["bitfinex","ETHUSD",1755998925243,0.002,4775.3,4775.2,8.62308287]
["bitfinex","ETHUSD",1755998926014,0.002,4775.3,4775.2,8.70698187]
["bitfinex","ETHUSD",1755998926932,0.101,4775.3,4775.2,7.92878187]
["bitfinex","ETHUSD",1755998930054,0.101,4775.3,4775.2,6.49885212]
["bitfinex","ETHUSD",1755998933049,0.101,4775.3,4775.2,5.83885212]
["bitfinex","ETHUSD",1755998933257,0.101,4775.3,4775.2,5.75495312]
["bitfinex","ETHUSD",1755998937025,0.101,4775.3,4775.2,2.19895312]
["bitfinex","ETHUSD",1755998937220,0.101,4775.3,4775.2,5.75395312]
["bitfinex","ETHUSD",1755998937221,0.2734,4775.3,4775.2,5.75395312]
["bitfinex","ETHUSD",1755998937465,0.2734,4775.3,4775.2,3.6598]
["bitfinex","ETHUSD",1755998937751,0.2734,4775.3,4775.2,0.1048]
["bitfinex","ETHUSD",1755998938125,0.2734,4775.3,4775.1,3.555]
["bitfinex","ETHUSD",1755998938526,0.2734,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1755998938938,0.101,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1755998939763,0.101,4775.3,4775.1,5.64918816]
["bitfinex","ETHUSD",1755998941130,0.101,4775.3,4775.1,3.555]
["bitfinex","ETHUSD",1755998941742,0.101,4775.3,4775.0,3.555]
["bitfinex","ETHUSD",1755998942568,0.101,4775.3,4775.1,2.09419698]
["bitfinex","ETHUSD",1755998943631,0.101,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1755998944624,0.002,4775.3,4775.2,5.64815312]
["bitfinex","ETHUSD",1755998944831,0.002,4775.3,4775.2,6.52715312]
["bitfinex","ETHUSD",1755998945154,0.002,4775.3,4775.2,7.6551914]
["bitfinex","ETHUSD",1755998945839,0.002,4775.3,4775.2,8.3151914]
["bitfinex","ETHUSD",1755998947543,0.002,4775.7,4775.5,0.66]
["bitfinex","ETHUSD",1755998947745,0.002,4775.7,4775.6,6.71347772]
["bitfinex","ETHUSD",1755998948461,0.002,4775.7,4775.6,7.18697772]
["bitfinex","ETHUSD",1755998948636,0.002,4775.7,4775.6,8.43729918]
["bitfinex","ETHUSD",1755998952654,0.002,4775.7,4775.6,8.52119118]
["bitfinex","ETHUSD",1755998952886,0.002,4776.7,4775.6,8.52119118]
["bitfinex","ETHUSD",1755998952887,0.002,4776.7,4776.3,0.66]
["bitfinex","ETHUSD",1755998953035,0.002,4776.7,4776.6,3.15903933]
["bitfinex","ETHUSD",1755998953377,0.002,4776.7,4776.6,7.96297743]
["bitfinex","ETHUSD",1755998953575,0.002,4776.7,4776.6,8.04685643]
["bitfinex","ETHUSD",1755998953877,0.002,4776.7,4776.6,8.52035643]
["bitfinex","ETHUSD",1755998954238,0.101,4776.7,4776.6,5.83521833]
["bitfinex","ETHUSD",1755998954439,0.101,4776.7,4776.6,2.28221833]
["bitfinex","ETHUSD",1755998954670,0.101,4776.7,4776.6,5.83521833]
["bitfinex","ETHUSD",1755998955044,0.101,4776.7,4776.6,0.083879]
["bitfinex","ETHUSD",1755998955254,0.3774,4776.7,4776.4,3.553]
["bitfinex","ETHUSD",1755998955576,0.1716,4776.6,4776.4,4.182234]
["bitfinex","ETHUSD",1755998955788,0.2058,4776.7,4776.4,3.553]
["bitfinex","ETHUSD",1755998955789,0.2706,4776.5,4776.4,3.553]
["bitfinex","ETHUSD",1755998955955,0.2706,4776.5,4776.3,3.553]
["bitfinex","ETHUSD",1755998956270,0.0997,4776.5,4776.4,0.2058]
["bitfinex","ETHUSD",1755998956860,0.2706,4776.5,4776.4,0.2058]
["bitfinex","ETHUSD",1755998957573,0.2706,4776.5,4776.1,5.64575655]
["bitfinex","ETHUSD",1755998957789,0.1048,4776.2,4776.1,5.64575655]
["bitfinex","ETHUSD",1755998959163,0.3744,4776.2,4776.1,5.64575655]
["bitfinex","ETHUSD",1755998960272,0.002,4776.6,4776.4,2.09358415]
["bitfinex","ETHUSD",1755998960574,0.1068,4776.6,4776.5,2.09358316]
["bitfinex","ETHUSD",1755998960774,0.1068,4776.6,4776.5,5.64558316]
["bitfinex","ETHUSD",1755998961073,0.2058,4776.6,4776.5,5.64558316]
["bitfinex","ETHUSD",1755998961448,0.2058,4776.6,4776.5,3.552]
["bitfinex","ETHUSD",1755998963158,0.2058,4776.6,4776.5,5.64558316]
["bitfinex","ETHUSD",1755998963354,0.1068,4776.6,4776.5,5.64558316]
["bitfinex","ETHUSD",1755998963687,0.002,4776.6,4776.5,7.9495965]
["bitfinex","ETHUSD",1755998964645,0.002,4776.7,4776.6,2.75353933]
["bitfinex","ETHUSD",1755998964850,0.002,4776.7,4776.6,3.51043933]
["bitfinex","ETHUSD",1755998965876,0.022,4776.8,4776.7,2.7534955]
["bitfinex","ETHUSD",1755998966075,1e-08,4776.8,4776.7,8.51045972]
["bitfinex","ETHUSD",1755998969287,1e-08,4776.8,4776.7,11.51045972]
["bitfinex","ETHUSD",1755998969460,1e-08,4776.8,4776.7,8.51045972]
["bitfinex","ETHUSD",1755998969656,1e-08,4776.8,4776.7,11.61525972]
["bitfinex","ETHUSD",1755998970901,0.002,4777.6,4776.7,11.61525972]
["bitfinex","ETHUSD",1755998970902,1e-08,4777.6,4777.5,2.75314495]
["bitfinex","ETHUSD",1755998971059,1e-08,4777.6,4777.5,8.20704495]
["bitfinex","ETHUSD",1755998971260,1e-08,4777.6,4777.5,8.77484495]
["bitfinex","ETHUSD",1755998971774,1e-08,4777.6,4777.5,8.85869895]
["bitfinex","ETHUSD",1755998972291,1e-08,4777.6,4777.5,8.39569895]
["bitfinex","ETHUSD",1755998972492,1e-08,4777.6,4777.5,9.95389015]
["bitfinex","ETHUSD",1755998974316,1e-08,4777.6,4777.5,9.19699015]
["bitfinex","ETHUSD",1755998974814,1e-08,4777.6,4777.5,9.95389015]
["bitfinex","ETHUSD",1755998977373,1e-08,4777.6,4777.5,9.19699015]
["bitfinex","ETHUSD",1755998978581,1e-08,4777.6,4777.5,9.49089015]
["bitfinex","ETHUSD",1755998978915,1e-08,4777.6,4777.5,9.95389015]
["bitfinex","ETHUSD",1755998979090,1e-08,4777.6,4777.5,9.19699015]
["bitfinex","ETHUSD",1755998979286,1e-08,4777.6,4777.5,9.95389015]
["bitfinex","ETHUSD",1755998979894,1e-08,4777.6,4777.5,9.19699015]
["bitfinex","ETHUSD",1755998980387,1e-08,4777.6,4777.5,9.49089015]
["bitfinex","ETHUSD",1755998980593,1e-08,4777.6,4777.5,9.95389015]
["bitfinex","ETHUSD",1755998980823,1e-08,4777.6,4777.5,9.19699015]
["bitfinex","ETHUSD",1755998981220,1e-08,4777.6,4777.5,9.49089015]
["bitfinex","ETHUSD",1755998981388,1e-08,4777.6,4777.5,9.95389015]
["bitfinex","ETHUSD",1755998981717,1e-08,4777.6,4777.5,9.19699015]
["bitfinex","ETHUSD",1755998982100,1e-08,4777.6,4777.5,8.10179895]
["bitfinex","ETHUSD",1755998982101,0.09900001,4777.6,4777.5,8.10179895]
["bitfinex","ETHUSD",1755998982297,1e-08,4777.6,4777.5,8.39569895]
["bitfinex","ETHUSD",1755998982501,1e-08,4777.6,4777.5,8.85869895]
["bitfinex","ETHUSD",1755998990099,1e-08,4777.6,4777.5,8.82669895]
["bitfinex","ETHUSD",1755998990421,1e-08,4777.6,4777.5,9.16179015]
["bitfinex","ETHUSD",1755998990622,0.09900001,4777.6,4777.5,7.40679895]
["bitfinex","ETHUSD",1755998990791,0.09900001,4777.6,4777.5,8.06679895]
["bitfinex","ETHUSD",1755998990987,1e-08,4777.6,4777.5,8.06679895]
["bitfinex","ETHUSD",1755998991203,1e-08,4777.6,4777.5,8.37689895]
["bitfinex","ETHUSD",1755998991400,1e-08,4777.6,4777.5,8.81209895]
["bitfinex","ETHUSD",1755998991799,1e-08,4777.6,4777.5,9.76114835]
["bitfinex","ETHUSD",1755998993091,1e-08,4777.6,4777.5,8.50199895]
["bitfinex","ETHUSD",1755998993829,1e-08,4777.6,4777.5,8.81209895]
["bitfinex","ETHUSD",1755998996416,1e-08,4777.6,4777.5,8.06679895]
["bitfinex","ETHUSD",1755998998026,1e-08,4777.6,4777.5,8.81209895]
["bitfinex","ETHUSD",1755999000703,0.09900001,4777.6,4777.5,4.51979895]
["bitfinex","ETHUSD",1755999000899,0.09900001,4777.6,4777.5,8.06579895]
["bitfinex","ETHUSD",1755999001405,1e-08,4777.6,4777.5,8.06579895]
["bitfinex","ETHUSD",1755999001803,1e-08,4777.6,4777.5,9.87052015]
["bitfinex","ETHUSD",1755999002620,1e-08,4777.8,4777.7,2.75305732]
["bitfinex","ETHUSD",1755999002926,1e-08,4778.1,4778.0,2.75292591]
["bitfinex","ETHUSD",1755999003124,1e-08,4778.1,4778.0,8.19725416]
["bitfinex","ETHUSD",1755999003329,1e-08,4778.1,4778.0,8.63245416]
["bitfinex","ETHUSD",1755999003515,1e-08,4778.1,4778.0,8.73725416]
["bitfinex","ETHUSD",1755999003715,1e-08,4778.1,4778.0,8.90965416]
["bitfinex","ETHUSD",1755999004522,1e-08,4778.1,4778.0,11.90965416]
["bitfinex","ETHUSD",1755999004929,1e-08,4778.1,4778.0,12.06440796]
["bitfinex","ETHUSD",1755999005338,1e-08,4778.1,4778.0,8.51840796]
["bitfinex","ETHUSD",1755999005507,1e-08,4778.1,4778.0,11.90865416]
["bitfinex","ETHUSD",1755999006406,1e-08,4778.1,4778.0,8.36365416]
["bitfinex","ETHUSD",1755999006606,1e-08,4778.1,4778.0,11.90865416]
["bitfinex","ETHUSD",1755999011339,0.02,4779.8,4778.0,11.90865416]
["bitfinex","ETHUSD",1755999011340,0.02,4779.8,4779.7,2.75218151]
["bitfinex","ETHUSD",1755999011539,0.119,4779.8,4779.7,7.90518151]
["bitfinex","ETHUSD",1755999011727,0.119,4779.8,4779.7,8.00998151]
["bitfinex","ETHUSD",1755999012045,0.119,4779.8,4779.7,8.18238151]
["bitfinex","ETHUSD",1755999014348,0.02,4779.8,4779.7,9.20984467]
["bitfinex","ETHUSD",1755999015520,0.2896,4779.8,4779.7,9.20984467]
["bitfinex","ETHUSD",1755999015735,0.2896,4779.8,4779.7,4.63838151]
["bitfinex","ETHUSD",1755999015956,0.2923,4779.8,4779.7,8.18138151]
["bitfinex","ETHUSD",1755999016427,0.2896,4779.8,4779.7,8.18138151]
["bitfinex","ETHUSD",1755999017025,0.02,4779.8,4779.7,8.18138151]
["bitfinex","ETHUSD",1755999017354,0.02,4779.8,4779.7,8.92668151]
["bitfinex","ETHUSD",1755999017554,0.02,4779.8,4779.7,10.02857467]
["bitfinex","ETHUSD",1755999018731,1e-08,4779.8,4779.7,10.02857467]
["bitfinex","ETHUSD",1755999025391,0.09820001,4779.8,4779.7,5.74027467]
["bitfinex","ETHUSD",1755999025666,0.10020001,4779.8,4779.7,9.28227467]
["bitfinex","ETHUSD",1755999026773,0.10020001,4779.8,4779.7,8.44887467]
["bitfinex","ETHUSD",1755999027141,0.27180001,4779.8,4779.7,7.34698151]
["bitfinex","ETHUSD",1755999027668,0.10020001,4779.8,4779.7,8.00698151]
["bitfinex","ETHUSD",1755999028640,0.27260001,4779.8,4779.7,7.34698151]
["bitfinex","ETHUSD",1755999030179,0.27260001,4779.8,4779.7,3.80598151]
["bitfinex","ETHUSD",1755999030377,0.27260001,4779.8,4779.7,5.2548]
["bitfinex","ETHUSD",1755999031849,0.27260001,4779.8,4779.7,7.34698151]
["bitfinex","ETHUSD",1755999032185,0.27260001,4779.8,4779.7,5.2548]
["bitfinex","ETHUSD",1755999032385,0.27260001,4779.8,4779.7,5.15]
["bitfinex","ETHUSD",1755999033565,0.27260001,4779.8,4779.7,3.541]
["bitfinex","ETHUSD",1755999035084,0.27260001,4779.8,4779.1,0.1048]
["bitfinex","ETHUSD",1755999035258,0.1724,4779.7,4779.2,3.54]
["bitfinex","ETHUSD",1755999035456,0.0997,4779.3,4779.2,3.54]
["bitfinex","ETHUSD",1755999036386,0.0997,4779.3,4779.2,5.6324004]
["bitfinex","ETHUSD",1755999036776,0.0997,4779.3,4779.2,3.54]
["bitfinex","ETHUSD",1755999037605,0.2713,4779.3,4778.1,0.001]
["bitfinex","ETHUSD",1755999037887,0.2713,4779.3,4778.4,2.09274254]
["bitfinex","ETHUSD",1755999037888,0.1048,4779.1,4778.4,2.09274254]
["bitfinex","ETHUSD",1755999038092,0.1075,4779.1,4778.5,3.54]
["bitfinex","ETHUSD",1755999038262,0.267,4778.6,4778.5,3.54]
["bitfinex","ETHUSD",1755999038658,0.267,4778.6,4778.5,5.63270691]
["bitfinex","ETHUSD",1755999039289,0.267,4778.6,4778.5,3.54]
["bitfinex","ETHUSD",1755999039463,0.3771,4778.6,4778.5,3.54]
["bitfinex","ETHUSD",1755999039889,0.3771,4778.6,4778.1,0.001]
["bitfinex","ETHUSD",1755999040087,0.0053,4778.5,4778.2,3.54]
["bitfinex","ETHUSD",1755999040300,0.0053,4778.5,4778.1,0.001]
["bitfinex","ETHUSD",1755999040301,0.3691,4778.3,4778.1,0.001]
["bitfinex","ETHUSD",1755999040478,0.0079,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999040687,0.2697,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999043192,2.3625383,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999044300,6.21713102,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999046195,5.77392639,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999046800,6.43392639,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999046983,6.8757213,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999047594,13.9217213,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999047796,13.47992639,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999048793,13.1524353,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999049676,10.399597,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999049902,10.9536,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999050079,7.1508,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999050479,10.1508,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999051272,10.2498,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999052075,10.5772632,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999052686,10.4782632,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999053174,10.4782632,4778.2,4778.1,0.7366]
["bitfinex","ETHUSD",1755999053605,10.5772632,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999054511,10.4782632,4778.2,4778.1,0.7366]
["bitfinex","ETHUSD",1755999054911,10.1508,4778.2,4778.1,0.7366]
["bitfinex","ETHUSD",1755999055109,10.1508,4778.2,4778.1,2.8294821]
["bitfinex","ETHUSD",1755999055514,10.1508,4778.2,4778.1,0.2908]
["bitfinex","ETHUSD",1755999055880,10.1508,4778.2,4778.1,0.7366]
["bitfinex","ETHUSD",1755999057287,10.1508,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999058227,10.1508,4778.2,4778.1,0.7366]
["bitfinex","ETHUSD",1755999058426,10.1508,4778.2,4778.1,0.2908]
["bitfinex","ETHUSD",1755999058629,10.1508,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999058795,10.1525,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999059805,13.6935,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999060995,10.1508,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999061325,7.046,4778.2,4778.1,2.8294821]
["bitfinex","ETHUSD",1755999062633,0.1048,4778.5,4778.1,3.32172596]
["bitfinex","ETHUSD",1755999062933,13.68855931,4779.6,4778.1,3.32172596]
["bitfinex","ETHUSD",1755999062934,0.32741571,4779.2,4778.8,2.09254359]
["bitfinex","ETHUSD",1755999063095,0.1048,4778.9,4778.8,2.09254359]
["bitfinex","ETHUSD",1755999063286,0.32741571,4779.2,4779.1,0.2898]
["bitfinex","ETHUSD",1755999063791,0.1048,4779.2,4779.1,0.7356]
["bitfinex","ETHUSD",1755999064209,0.1048,4779.2,4779.1,2.82804418]
["bitfinex","ETHUSD",1755999064434,0.1048,4779.2,4779.1,0.7356]
["bitfinex","ETHUSD",1755999065606,0.1048,4779.2,4779.1,2.82804418]
["bitfinex","ETHUSD",1755999066117,0.1048,4779.2,4779.1,0.7356]
["bitfinex","ETHUSD",1755999066319,0.1048,4779.2,4779.1,2.82804418]
["bitfinex","ETHUSD",1755999066532,3.0,4779.5,4779.4,2.09231284]
["bitfinex","ETHUSD",1755999066821,3.0,4779.5,4779.4,2.82791284]
["bitfinex","ETHUSD",1755999067598,3.099,4779.5,4778.8,0.02]
["bitfinex","ETHUSD",1755999067804,0.1048,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1755999068114,0.099,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999069001,8.73153175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999069200,9.17512965,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999069534,9.27412965,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999070128,9.93412965,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999070792,10.67210738,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999071805,10.86493399,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755999073536,2.0928383,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999073697,10.97613159,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999074027,11.17993159,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999074195,12.00321617,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999074395,11.90421617,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999074596,11.16483359,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999074796,12.23172473,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999075038,8.69272473,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999075203,7.76054676,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999075413,11.85408046,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999077532,11.29954676,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999077703,11.85408046,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999078414,12.04702891,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999078627,11.71952035,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999078934,11.62062035,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999079103,8.7802999,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999079297,5.2412999,4778.2,4778.1,0.3035]
["bitfinex","ETHUSD",1755999079505,8.7802999,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999079808,5.2412999,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999080028,8.6963979,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999080535,5.1573979,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999080736,3.1048,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999081905,6.7427,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999082112,7.18677682,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999082420,9.27961512,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755999082623,3.54887682,4778.2,4778.1,0.3035]
["bitfinex","ETHUSD",1755999082834,3.43228764,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999083140,0.43228764,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999083339,0.1048,4778.2,4778.1,2.8589821]
["bitfinex","ETHUSD",1755999084312,0.1048,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999084512,0.1048,4778.2,4778.1,2.8589821]
["bitfinex","ETHUSD",1755999085216,0.1048,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999085416,0.1048,4778.2,4778.1,0.3035]
["bitfinex","ETHUSD",1755999085623,0.1048,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999086009,0.1048,4778.2,4778.1,2.8589821]
["bitfinex","ETHUSD",1755999088137,0.1048,4778.2,4778.1,0.7661]
["bitfinex","ETHUSD",1755999089051,0.1048,4778.2,4778.1,2.8589821]
["bitfinex","ETHUSD",1755999089838,3.0,4778.8,4778.1,1.26129452]
["bitfinex","ETHUSD",1755999090011,3.0,4778.8,4778.6,2.09266312]
["bitfinex","ETHUSD",1755999090012,0.1048,4778.7,4778.6,2.09266312]
["bitfinex","ETHUSD",1755999090215,0.1048,4778.7,4778.6,2.39516312]
["bitfinex","ETHUSD",1755999090954,0.1048,4779.0,4778.7,2.09261933]
["bitfinex","ETHUSD",1755999091264,0.1048,4779.2,4778.9,2.39501199]
["bitfinex","ETHUSD",1755999091432,3.0,4779.6,4779.4,2.09229159]
["bitfinex","ETHUSD",1755999091633,3.0,4779.6,4779.5,0.3025]
["bitfinex","ETHUSD",1755999091832,3.0,4779.6,4779.5,0.7651]
["bitfinex","ETHUSD",1755999092169,3.1048,4779.6,4779.5,0.7651]
["bitfinex","ETHUSD",1755999092575,0.1048,4779.6,4779.5,2.85736906]
["bitfinex","ETHUSD",1755999092730,0.00200001,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1755999092922,0.00200001,4779.8,4779.7,2.39468151]
["bitfinex","ETHUSD",1755999093353,0.00200001,4779.8,4779.7,2.85728151]
["bitfinex","ETHUSD",1755999094372,0.00200001,4779.8,4779.7,3.51728151]
["bitfinex","ETHUSD",1755999096039,0.00200001,4779.8,4779.7,7.05528151]
["bitfinex","ETHUSD",1755999096238,0.00200001,4779.8,4779.7,8.14141657]
["bitfinex","ETHUSD",1755999103256,0.00200001,4779.8,4779.7,5.93268151]
["bitfinex","ETHUSD",1755999103456,0.00200001,4779.8,4779.7,5.62818151]
["bitfinex","ETHUSD",1755999103670,0.00200001,4779.8,4779.7,6.39328151]
["bitfinex","ETHUSD",1755999105865,0.00200001,4779.8,4779.7,3.536]
["bitfinex","ETHUSD",1755999106068,0.00200001,4779.8,4779.7,5.62818151]
["bitfinex","ETHUSD",1755999106271,0.00200001,4779.8,4779.7,6.39328151]
["bitfinex","ETHUSD",1755999107490,0.00200001,4779.8,4779.7,5.93068151]
["bitfinex","ETHUSD",1755999107645,0.00200001,4779.8,4779.7,5.62818151]
["bitfinex","ETHUSD",1755999107849,0.00200001,4779.8,4779.7,3.536]
["bitfinex","ETHUSD",1755999108168,0.10100001,4779.8,4779.7,3.536]
["bitfinex","ETHUSD",1755999108676,0.10100001,4779.8,4779.7,5.62818151]
["bitfinex","ETHUSD",1755999109037,0.00200001,4779.8,4779.7,6.38018151]
["bitfinex","ETHUSD",1755999111144,0.00200001,4779.8,4779.7,5.62818151]
["bitfinex","ETHUSD",1755999113482,0.00200001,4779.8,4779.7,6.38018151]
["bitfinex","ETHUSD",1755999114866,0.10100001,4779.8,4779.7,5.62718151]
["bitfinex","ETHUSD",1755999115879,0.10100001,4779.8,4779.7,3.535]
["bitfinex","ETHUSD",1755999116081,0.20580001,4779.8,4779.7,3.535]
["bitfinex","ETHUSD",1755999116280,0.20580001,4779.8,4779.1,0.1048]
["bitfinex","ETHUSD",1755999116482,0.37740001,4779.8,4779.4,2.09229897]
["bitfinex","ETHUSD",1755999116682,0.1048,4779.5,4779.4,5.62729897]
["bitfinex","ETHUSD",1755999116863,0.2045,4779.5,4779.4,3.535]
["bitfinex","ETHUSD",1755999117858,0.2045,4779.5,4779.3,3.535]
["bitfinex","ETHUSD",1755999118063,0.2045,4779.5,4779.3,5.62732046]
["bitfinex","ETHUSD",1755999118678,0.2045,4779.5,4779.3,3.535]
["bitfinex","ETHUSD",1755999118893,0.2045,4779.5,4779.4,2.09231284]
["bitfinex","ETHUSD",1755999119093,0.2045,4779.5,4779.3,5.62734954]
["bitfinex","ETHUSD",1755999119456,0.2045,4779.5,4779.3,3.535]
["bitfinex","ETHUSD",1755999119691,0.2045,4779.5,4779.3,5.62735603]
["bitfinex","ETHUSD",1755999120292,0.2045,4779.5,4779.3,3.535]
["bitfinex","ETHUSD",1755999120814,0.1724,4779.4,4778.7,1.609]
["bitfinex","ETHUSD",1755999120965,0.1724,4779.4,4778.6,3.536]
["bitfinex","ETHUSD",1755999120966,0.1048,4779.2,4778.6,3.536]
["bitfinex","ETHUSD",1755999121170,0.3744,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755999121985,0.3771,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755999122199,0.3744,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1755999122508,0.5545337,4779.7,4778.6,0.001]
["bitfinex","ETHUSD",1755999122509,0.44368747,4779.4,4778.7,2.09261933]
["bitfinex","ETHUSD",1755999122824,0.1048,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1755999123029,1.93636244,4780.2,4779.6,2.09218575]
["bitfinex","ETHUSD",1755999123315,0.10680001,4779.8,4779.7,2.84418151]
["bitfinex","ETHUSD",1755999124513,0.10680001,4779.8,4779.7,2.38198151]
["bitfinex","ETHUSD",1755999125031,0.00200001,4779.8,4779.7,2.84418151]
["bitfinex","ETHUSD",1755999125409,0.00200001,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1755999126130,0.00200001,4779.8,4779.7,2.84418151]
["bitfinex","ETHUSD",1755999128938,0.00200001,4779.8,4779.7,2.38198151]
["bitfinex","ETHUSD",1755999129315,0.00200001,4779.8,4779.7,2.84418151]
["bitfinex","ETHUSD",1755999130197,0.00200001,4779.8,4779.7,3.69122623]
["bitfinex","ETHUSD",1755999130403,0.00200001,4779.8,4779.7,7.22522623]
["bitfinex","ETHUSD",1755999131328,0.00200001,4779.8,4779.7,5.91598151]
["bitfinex","ETHUSD",1755999131518,0.00200001,4779.8,4779.7,6.37818151]
["bitfinex","ETHUSD",1755999134840,0.00200001,4779.8,4779.7,6.48298151]
["bitfinex","ETHUSD",1755999135823,0.00200001,4779.8,4779.7,7.14298151]
["bitfinex","ETHUSD",1755999137769,1e-08,4779.8,4779.7,7.14298151]
["bitfinex","ETHUSD",1755999137968,1e-08,4779.8,4779.7,8.22740623]
["bitfinex","ETHUSD",1755999146186,1e-08,4779.8,4779.7,14.85588688]
["bitfinex","ETHUSD",1755999147048,1e-08,4779.8,4779.7,14.96068688]
["bitfinex","ETHUSD",1755999150096,1e-08,4779.8,4779.7,17.96068688]
["bitfinex","ETHUSD",1755999150282,1e-08,4779.8,4779.7,18.06303322]
["bitfinex","ETHUSD",1755999151156,1e-08,4779.8,4779.7,17.96068688]
["bitfinex","ETHUSD",1755999152202,1e-08,4779.8,4779.7,18.0654022]
["bitfinex","ETHUSD",1755999153254,0.02,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1755999153474,0.119,4781.8,4781.7,5.62230643]
["bitfinex","ETHUSD",1755999153674,0.119,4781.8,4781.7,5.72710643]
["bitfinex","ETHUSD",1755999154085,0.2906,4781.8,4781.7,5.72710643]
["bitfinex","ETHUSD",1755999154884,0.2906,4781.8,4781.7,5.62230643]
["bitfinex","ETHUSD",1755999158868,0.119,4781.8,4781.7,5.62230643]
["bitfinex","ETHUSD",1755999160276,0.119,4781.8,4781.7,3.531]
["bitfinex","ETHUSD",1755999160621,0.3962,4781.8,4781.5,3.53]
["bitfinex","ETHUSD",1755999160976,0.1724,4781.7,4781.5,3.53]
["bitfinex","ETHUSD",1755999161175,0.1724,4781.6,4781.5,3.53]
["bitfinex","ETHUSD",1755999161374,0.2714,4781.6,4781.5,3.53]
["bitfinex","ETHUSD",1755999161915,0.2714,4781.6,4781.5,5.62139391]
["bitfinex","ETHUSD",1755999162124,0.099,4781.6,4781.5,5.62139391]
["bitfinex","ETHUSD",1755999170985,0.1268,4781.8,4781.5,3.53]
["bitfinex","ETHUSD",1755999171184,0.1268,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1755999171389,0.022,4781.8,4781.7,5.91860643]
["bitfinex","ETHUSD",1755999171622,0.022,4781.8,4781.7,6.35940643]
["bitfinex","ETHUSD",1755999172112,0.022,4781.8,4781.7,7.31976646]
["bitfinex","ETHUSD",1755999175495,0.022,4781.8,4781.7,6.46420643]
["bitfinex","ETHUSD",1755999176579,0.0788,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1755999176778,0.0805,4782.5,4782.4,5.61900033]
["bitfinex","ETHUSD",1755999178207,0.02,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1755999178406,0.02,4782.8,4782.7,5.61886917]
["bitfinex","ETHUSD",1755999178588,0.119,4782.8,4782.7,5.61886917]
["bitfinex","ETHUSD",1755999179080,0.119,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1755999179279,0.119,4782.8,4782.6,3.528]
["bitfinex","ETHUSD",1755999179526,0.119,4782.8,4782.5,3.528]
["bitfinex","ETHUSD",1755999179693,0.1716,4782.7,4782.5,3.528]
["bitfinex","ETHUSD",1755999179893,0.1716,4782.7,4782.0,0.1048]
["bitfinex","ETHUSD",1755999179894,0.0997,4782.6,4782.1,2.09113151]
["bitfinex","ETHUSD",1755999180099,0.2706,4782.6,4782.2,3.528]
["bitfinex","ETHUSD",1755999180815,0.2706,4782.6,4782.2,5.6190516]
["bitfinex","ETHUSD",1755999181007,0.0997,4782.6,4782.4,2.09096481]
["bitfinex","ETHUSD",1755999181404,0.1048,4782.5,4782.4,2.09096481]
["bitfinex","ETHUSD",1755999181934,0.2052,4782.5,4782.2,3.528]
["bitfinex","ETHUSD",1755999182422,3.0,4782.2,4781.8,0.02]
["bitfinex","ETHUSD",1755999182621,0.2021,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755999185731,0.2021,4781.9,4781.5,5.6183829]
["bitfinex","ETHUSD",1755999185899,0.0973,4781.9,4781.7,2.09130507]
["bitfinex","ETHUSD",1755999186520,0.1048,4781.8,4781.7,2.09130507]
["bitfinex","ETHUSD",1755999186721,0.1048,4781.8,4781.6,2.09134844]
["bitfinex","ETHUSD",1755999187020,0.1048,4781.8,4781.5,3.527]
["bitfinex","ETHUSD",1755999187021,0.1048,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1755999188223,0.1048,4781.8,4781.7,2.38960643]
["bitfinex","ETHUSD",1755999188525,0.1048,4781.8,4781.7,2.83040643]
["bitfinex","ETHUSD",1755999189730,0.1048,4781.8,4781.7,0.7391]
["bitfinex","ETHUSD",1755999189891,0.1048,4781.8,4781.6,2.09134867]
["bitfinex","ETHUSD",1755999190292,0.1048,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1755999190723,0.1048,4781.8,4781.6,2.09134136]
["bitfinex","ETHUSD",1755999191310,0.1048,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1755999191827,7.00318065,4781.8,4781.1,2.09156582]
["bitfinex","ETHUSD",1755999192013,0.1048,4781.3,4781.2,5.61852514]
["bitfinex","ETHUSD",1755999193296,0.1048,4781.3,4781.2,6.05932514]
["bitfinex","ETHUSD",1755999193501,0.1048,4781.3,4781.2,3.527]
["bitfinex","ETHUSD",1755999193709,0.1048,4781.3,4781.2,5.61852514]
["bitfinex","ETHUSD",1755999195626,0.1048,4781.3,4781.2,3.527]
["bitfinex","ETHUSD",1755999195919,0.1048,4781.3,4781.2,5.61852514]
["bitfinex","ETHUSD",1755999196704,0.1048,4781.3,4781.2,6.35762514]
["bitfinex","ETHUSD",1755999199833,3.0,4782.5,4781.9,2.09118997]
["bitfinex","ETHUSD",1755999200052,3.0,4782.3,4782.0,0.4337]
["bitfinex","ETHUSD",1755999200231,3.1048,4782.3,4782.2,2.39598778]
["bitfinex","ETHUSD",1755999200598,3.1048,4782.3,4782.2,2.82968778]
["bitfinex","ETHUSD",1755999200913,0.02,4782.8,4782.3,2.09104405]
["bitfinex","ETHUSD",1755999201097,0.46508513,4782.8,4782.6,2.09090439]
["bitfinex","ETHUSD",1755999201300,0.46508513,4782.8,4782.4,3.526]
["bitfinex","ETHUSD",1755999201301,0.1048,4782.5,4782.4,6.0506602]
["bitfinex","ETHUSD",1755999201498,0.1048,4782.5,4782.4,6.3555602]
["bitfinex","ETHUSD",1755999203133,0.02,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1755999203341,0.02,4782.8,4782.7,5.92176917]
["bitfinex","ETHUSD",1755999203706,0.02,4782.8,4782.7,6.35546917]
["bitfinex","ETHUSD",1755999204334,0.02,4782.8,4782.7,7.30904805]
["bitfinex","ETHUSD",1755999205130,0.02,4782.8,4782.7,7.96904805]
["bitfinex","ETHUSD",1755999205832,0.02,4782.8,4782.7,3.78304805]
["bitfinex","ETHUSD",1755999206054,0.02,4782.8,4782.7,6.46026917]
["bitfinex","ETHUSD",1755999208809,0.02,4782.8,4782.7,6.02656917]
["bitfinex","ETHUSD",1755999209024,0.02,4782.8,4782.7,5.61686917]
["bitfinex","ETHUSD",1755999209230,0.02,4782.8,4782.7,3.526]
["bitfinex","ETHUSD",1755999209840,0.119,4782.8,4782.7,3.526]
["bitfinex","ETHUSD",1755999210240,0.02,4782.8,4782.7,5.92176917]
["bitfinex","ETHUSD",1755999210448,0.02,4782.8,4782.7,6.35546917]
["bitfinex","ETHUSD",1755999211610,0.02,4782.8,4782.7,7.37139133]
["bitfinex","ETHUSD",1755999212043,0.022,4782.8,4782.7,7.37139133]
["bitfinex","ETHUSD",1755999212614,0.022,4782.8,4782.7,8.03139133]
["bitfinex","ETHUSD",1755999213838,0.022,4782.8,4782.7,7.37139133]
["bitfinex","ETHUSD",1755999215317,0.04,4783.8,4782.7,5.28052216]
["bitfinex","ETHUSD",1755999215519,0.1048,4783.6,4782.7,5.38532216]
["bitfinex","ETHUSD",1755999215726,0.1048,4783.6,4782.9,2.0907414]
["bitfinex","ETHUSD",1755999215930,0.1048,4783.6,4783.0,3.525]
["bitfinex","ETHUSD",1755999216336,0.1048,4783.6,4783.1,2.09065931]
["bitfinex","ETHUSD",1755999216533,0.1048,4783.6,4783.2,3.525]
["bitfinex","ETHUSD",1755999217912,0.1048,4783.6,4783.2,3.9587]
["bitfinex","ETHUSD",1755999218926,0.1048,4783.6,4783.2,6.049344]
["bitfinex","ETHUSD",1755999219264,0.1048,4783.6,4783.3,0.4337]
["bitfinex","ETHUSD",1755999219647,0.1048,4783.6,4783.3,2.52430598]
["bitfinex","ETHUSD",1755999219854,0.1048,4783.6,4783.4,0.4337]
["bitfinex","ETHUSD",1755999220246,0.1048,4783.6,4783.5,0.3049]
["bitfinex","ETHUSD",1755999220636,0.1048,4783.6,4783.5,0.7386]
["bitfinex","ETHUSD",1755999220833,0.1048,4783.6,4783.3,2.09060644]
["bitfinex","ETHUSD",1755999221061,0.1048,4783.6,4783.4,0.4337]
["bitfinex","ETHUSD",1755999221448,0.1048,4783.6,4783.4,2.52422653]
["bitfinex","ETHUSD",1755999221648,0.1048,4783.6,4783.5,0.4337]
["bitfinex","ETHUSD",1755999221847,0.1048,4783.6,4783.5,5.61451949]
["bitfinex","ETHUSD",1755999222047,0.04,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1755999222271,0.04,4783.8,4783.7,5.91933209]
["bitfinex","ETHUSD",1755999222555,0.04,4783.8,4783.7,6.35303209]
["bitfinex","ETHUSD",1755999223976,0.04,4783.8,4783.7,6.45783209]
["bitfinex","ETHUSD",1755999227776,0.04,4783.8,4783.7,3.6288]
["bitfinex","ETHUSD",1755999228090,0.139,4783.8,4783.7,3.524]
["bitfinex","ETHUSD",1755999229798,0.139,4783.8,4783.4,0.1048]
["bitfinex","ETHUSD",1755999229980,0.3106,4783.8,4783.2,3.524]
["bitfinex","ETHUSD",1755999230285,0.1048,4783.6,4783.2,3.524]
["bitfinex","ETHUSD",1755999230451,0.0997,4783.3,4783.2,3.524]
["bitfinex","ETHUSD",1755999231197,0.0997,4783.3,4783.2,5.61465061]
["bitfinex","ETHUSD",1755999231356,0.1048,4783.6,4783.2,5.61465061]
["bitfinex","ETHUSD",1755999233284,0.1048,4783.6,4783.3,0.4604]
["bitfinex","ETHUSD",1755999233984,0.1048,4783.6,4783.2,3.524]
["bitfinex","ETHUSD",1755999234288,0.1048,4783.6,4783.2,6.07504095]
["bitfinex","ETHUSD",1755999235083,0.1048,4783.6,4783.2,3.524]
["bitfinex","ETHUSD",1755999236157,0.0548,4783.6,4783.2,3.524]
["bitfinex","ETHUSD",1755999236583,0.0548,4783.6,4783.2,5.61464624]
["bitfinex","ETHUSD",1755999236780,0.0548,4783.6,4783.3,0.4604]
["bitfinex","ETHUSD",1755999236982,0.0548,4783.6,4783.3,2.55099393]
["bitfinex","ETHUSD",1755999237173,0.0548,4783.6,4783.3,0.4604]
["bitfinex","ETHUSD",1755999237985,0.0548,4783.6,4783.3,2.55100123]
["bitfinex","ETHUSD",1755999238192,0.0548,4783.6,4783.3,0.4604]
["bitfinex","ETHUSD",1755999239372,0.0548,4783.6,4783.3,2.55096801]
["bitfinex","ETHUSD",1755999240589,0.0548,4783.6,4783.3,0.4604]
["bitfinex","ETHUSD",1755999240962,0.2696,4783.4,4783.1,0.001]
["bitfinex","ETHUSD",1755999241185,0.1048,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999241389,0.3718,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999242919,0.1048,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999244912,0.2038,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999245644,2.65951885,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999245949,0.84283093,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999246085,0.1048,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999246434,0.1048,4783.2,4783.1,0.7756]
["bitfinex","ETHUSD",1755999247314,0.1048,4783.2,4783.1,2.86629431]
["bitfinex","ETHUSD",1755999248799,0.042,4783.8,4783.2,2.09063587]
["bitfinex","ETHUSD",1755999248999,0.1048,4783.5,4783.2,0.4604]
["bitfinex","ETHUSD",1755999249210,0.1048,4783.5,4783.4,0.3142]
["bitfinex","ETHUSD",1755999249397,0.1048,4783.5,4783.4,2.40476319]
["bitfinex","ETHUSD",1755999249719,0.1048,4783.5,4783.4,2.86516319]
["bitfinex","ETHUSD",1755999252224,0.1048,4783.5,4783.4,0.7746]
["bitfinex","ETHUSD",1755999253291,0.1048,4783.5,4783.3,2.09060509]
["bitfinex","ETHUSD",1755999253610,0.1048,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1755999253823,0.1048,4783.5,4783.4,2.55096319]
["bitfinex","ETHUSD",1755999253991,0.1048,4783.5,4783.4,2.86516319]
["bitfinex","ETHUSD",1755999255294,0.1048,4783.5,4783.4,0.7746]
["bitfinex","ETHUSD",1755999255495,0.1048,4783.5,4783.4,2.86516319]
["bitfinex","ETHUSD",1755999258139,0.1048,4783.5,4783.4,0.7746]
["bitfinex","ETHUSD",1755999258316,0.1048,4783.5,4783.4,2.86516319]
["bitfinex","ETHUSD",1755999260234,0.1048,4783.5,4783.4,7.23514321]
["bitfinex","ETHUSD",1755999260733,0.042,4783.8,4783.5,2.09051143]
["bitfinex","ETHUSD",1755999260945,0.042,4783.8,4783.5,2.52341143]
["bitfinex","ETHUSD",1755999261444,0.042,4783.8,4783.5,0.4329]
["bitfinex","ETHUSD",1755999261641,0.042,4783.8,4783.2,0.1048]
["bitfinex","ETHUSD",1755999261642,0.099,4783.6,4783.2,3.522]
["bitfinex","ETHUSD",1755999261954,0.099,4783.6,4783.2,3.9549]
["bitfinex","ETHUSD",1755999261955,0.2038,4783.6,4783.2,3.9549]
["bitfinex","ETHUSD",1755999262122,0.1048,4783.6,4783.4,2.09054137]
["bitfinex","ETHUSD",1755999262545,0.1048,4783.6,4783.3,0.4329]
["bitfinex","ETHUSD",1755999263020,0.1048,4783.6,4783.2,3.522]
["bitfinex","ETHUSD",1755999263924,0.0982,4783.3,4783.1,0.001]
["bitfinex","ETHUSD",1755999264124,0.203,4783.3,4783.1,0.001]
["bitfinex","ETHUSD",1755999264649,0.1048,4783.3,4783.1,0.001]
["bitfinex","ETHUSD",1755999264844,0.0982,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999265250,0.757473,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999265452,1.27836047,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999265626,1.72403304,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999265831,5.24503304,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999266030,7.33568365,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999266229,13.9641643,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999266466,16.9641643,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999267265,5.30080325,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999267552,4.55903304,4783.2,4783.1,0.7482]
["bitfinex","ETHUSD",1755999267725,4.03814557,4783.2,4783.1,0.7482]
["bitfinex","ETHUSD",1755999268323,3.592473,4783.2,4783.1,0.7482]
["bitfinex","ETHUSD",1755999268847,3.1048,4783.2,4783.1,0.7482]
["bitfinex","ETHUSD",1755999273625,0.1048,4783.2,4783.1,2.83889431]
["bitfinex","ETHUSD",1755999273833,0.32910478,4783.6,4783.4,2.09056319]
["bitfinex","ETHUSD",1755999274064,0.1048,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1755999274355,0.1048,4783.5,4783.4,0.3143]
["bitfinex","ETHUSD",1755999274753,0.1048,4783.5,4783.4,0.7472]
["bitfinex","ETHUSD",1755999277157,0.2038,4783.5,4783.1,0.001]
["bitfinex","ETHUSD",1755999277365,0.1048,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999277536,0.2045,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999277937,1.01712393,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999278145,6.19157054,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999279751,6.19151287,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999280358,4.10086226,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999280653,6.19151287,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999280834,4.10086226,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999281368,3.92846226,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999281565,7.44946226,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999282930,7.77659783,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999283571,4.25559783,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1755999283743,4.25559783,4783.2,4783.1,0.7482]
["bitfinex","ETHUSD",1755999283744,7.48319661,4783.2,4783.1,0.7482]
["bitfinex","ETHUSD",1755999284074,3.51573157,4783.2,4783.1,2.83889431]
["bitfinex","ETHUSD",1755999284645,0.51573157,4783.2,4783.1,2.83889431]
["bitfinex","ETHUSD",1755999284851,3.521,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1755999285047,6.6258,4783.5,4783.4,2.40486319]
["bitfinex","ETHUSD",1755999285371,3.1048,4783.5,4783.4,2.83776319]
["bitfinex","ETHUSD",1755999291081,3.0,4783.5,4783.4,2.83776319]
["bitfinex","ETHUSD",1755999291287,3.0,4783.5,4783.4,3.73211053]
["bitfinex","ETHUSD",1755999291584,3.0,4783.5,4783.4,1.64154734]
["bitfinex","ETHUSD",1755999291773,3.0,4783.5,4783.4,3.73211053]
["bitfinex","ETHUSD",1755999294389,3.0,4783.5,4783.4,2.83776319]
["bitfinex","ETHUSD",1755999294692,3.0,4783.5,4783.4,0.7472]
["bitfinex","ETHUSD",1755999295053,3.0,4783.5,4783.4,2.83776319]
["bitfinex","ETHUSD",1755999296666,3.628308,4783.5,4783.4,2.83776319]
["bitfinex","ETHUSD",1755999297993,0.002,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1755999298162,0.002,4783.6,4783.5,3.33742776]
["bitfinex","ETHUSD",1755999305608,0.002,4783.6,4783.5,6.85642776]
["bitfinex","ETHUSD",1755999312490,0.002,4783.6,4783.5,6.96122776]
["bitfinex","ETHUSD",1755999316006,0.002,4783.6,4783.5,7.00762776]
["bitfinex","ETHUSD",1755999316727,0.002,4783.6,4783.5,7.00862776]
["bitfinex","ETHUSD",1755999317605,0.002,4783.6,4783.5,7.66862776]
["bitfinex","ETHUSD",1755999318518,0.042,4783.8,4783.5,7.66862776]
["bitfinex","ETHUSD",1755999318519,0.042,4783.8,4783.7,2.75043209]
["bitfinex","ETHUSD",1755999318825,0.042,4783.8,4783.7,9.37269439]
["bitfinex","ETHUSD",1755999319023,1e-08,4783.8,4783.7,9.81099439]
["bitfinex","ETHUSD",1755999320396,0.09900001,4783.8,4783.7,4.88249439]
["bitfinex","ETHUSD",1755999320642,0.09900001,4783.8,4783.7,3.517]
["bitfinex","ETHUSD",1755999321196,0.09900001,4783.8,4783.7,5.60743209]
["bitfinex","ETHUSD",1755999321892,0.09900001,4783.8,4783.7,5.91963209]
["bitfinex","ETHUSD",1755999321893,1e-08,4783.8,4783.7,5.91963209]
["bitfinex","ETHUSD",1755999322115,1e-08,4783.8,4783.7,6.46273209]
["bitfinex","ETHUSD",1755999322319,1e-08,4783.8,4783.7,7.32289656]
["bitfinex","ETHUSD",1755999323123,0.26960001,4783.8,4783.7,4.48196447]
["bitfinex","ETHUSD",1755999323325,0.26960001,4783.8,4783.7,5.71223209]
["bitfinex","ETHUSD",1755999324328,0.26960001,4783.8,4783.7,5.60743209]
["bitfinex","ETHUSD",1755999327230,1e-08,4783.8,4783.7,5.60743209]
["bitfinex","ETHUSD",1755999327726,1e-08,4783.8,4783.7,6.35793209]
["bitfinex","ETHUSD",1755999327928,1e-08,4783.8,4783.7,7.31241562]
["bitfinex","ETHUSD",1755999328722,1e-08,4783.8,4783.7,6.56191562]
["bitfinex","ETHUSD",1755999328904,1e-08,4783.8,4783.7,7.31241562]
["bitfinex","ETHUSD",1755999330631,0.00100001,4783.8,4783.7,3.04491562]
["bitfinex","ETHUSD",1755999330806,0.00100001,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1755999331008,0.00100001,4783.8,4783.7,5.60743209]
["bitfinex","ETHUSD",1755999332142,1e-08,4783.8,4783.7,5.60743209]
["bitfinex","ETHUSD",1755999332349,1e-08,4783.8,4783.7,6.04573209]
["bitfinex","ETHUSD",1755999332505,1e-08,4783.8,4783.7,6.35793209]
["bitfinex","ETHUSD",1755999333119,1e-08,4783.8,4783.7,7.21809512]
["bitfinex","ETHUSD",1755999333902,1e-08,4783.8,4783.7,7.32289512]
["bitfinex","ETHUSD",1755999334319,0.09900001,4783.8,4783.7,5.60743209]
["bitfinex","ETHUSD",1755999334519,0.09900001,4783.8,4783.7,5.60643209]
["bitfinex","ETHUSD",1755999334949,1e-08,4783.8,4783.7,5.60643209]
["bitfinex","ETHUSD",1755999335162,1e-08,4783.8,4783.7,6.35693209]
["bitfinex","ETHUSD",1755999335366,1e-08,4783.8,4783.7,7.21699592]
["bitfinex","ETHUSD",1755999335563,1e-08,4783.8,4783.7,6.77869592]
["bitfinex","ETHUSD",1755999335764,1e-08,4783.8,4783.7,5.60643209]
["bitfinex","ETHUSD",1755999338331,1e-08,4783.8,4783.7,6.35693209]
["bitfinex","ETHUSD",1755999339668,1e-08,4783.8,4783.7,5.60643209]
["bitfinex","ETHUSD",1755999340756,1e-08,4783.8,4783.7,6.04473209]
["bitfinex","ETHUSD",1755999340937,1e-08,4783.8,4783.7,6.35693209]
["bitfinex","ETHUSD",1755999341138,1e-08,4783.8,4783.7,7.21699672]
["bitfinex","ETHUSD",1755999343456,1e-08,4783.8,4783.7,6.35693209]
["bitfinex","ETHUSD",1755999344969,1e-08,4783.8,4783.7,5.60643209]
["bitfinex","ETHUSD",1755999345166,1e-08,4783.8,4783.7,6.35693209]
["bitfinex","ETHUSD",1755999345481,1e-08,4783.8,4783.7,7.12173209]
["bitfinex","ETHUSD",1755999345780,1e-08,4784.1,4784.0,2.750301]
["bitfinex","ETHUSD",1755999345965,1e-08,4784.1,4784.0,6.578501]
["bitfinex","ETHUSD",1755999346170,0.02,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1755999346341,0.02,4784.8,4784.7,5.91819519]
["bitfinex","ETHUSD",1755999346675,0.02,4784.8,4784.7,7.42282097]
["bitfinex","ETHUSD",1755999347144,0.02,4784.8,4784.7,8.08282097]
["bitfinex","ETHUSD",1755999347342,0.2136,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1755999347548,0.2136,4785.6,4785.5,5.9168458]
["bitfinex","ETHUSD",1755999347754,0.02,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1755999347968,0.02,4785.8,4785.7,5.60455847]
["bitfinex","ETHUSD",1755999349291,0.021,4785.8,4785.7,5.60455847]
["bitfinex","ETHUSD",1755999349463,0.02,4785.8,4785.7,5.60455847]
["bitfinex","ETHUSD",1755999349661,0.02,4785.8,4785.7,6.34925847]
["bitfinex","ETHUSD",1755999350494,0.02,4785.8,4785.7,6.03935847]
["bitfinex","ETHUSD",1755999350859,0.02,4785.8,4785.7,6.34925847]
["bitfinex","ETHUSD",1755999351059,0.02,4785.8,4785.7,6.03935847]
["bitfinex","ETHUSD",1755999351466,0.02,4785.8,4785.7,6.34925847]
["bitfinex","ETHUSD",1755999351679,0.02,4785.8,4785.7,7.2036289]
["bitfinex","ETHUSD",1755999352360,0.02,4785.8,4785.7,7.3084289]
["bitfinex","ETHUSD",1755999353572,0.02,4785.8,4785.7,5.70935847]
["bitfinex","ETHUSD",1755999353889,0.2896,4785.8,4785.7,5.60455847]
["bitfinex","ETHUSD",1755999354493,0.02,4785.8,4785.7,5.60455847]
["bitfinex","ETHUSD",1755999358498,0.02,4785.8,4785.7,6.34925847]
["bitfinex","ETHUSD",1755999359471,0.02,4785.8,4785.7,5.60455847]
["bitfinex","ETHUSD",1755999360097,0.02,4785.8,4785.7,6.34925847]
["bitfinex","ETHUSD",1755999360268,0.119,4785.8,4785.5,1.607]
["bitfinex","ETHUSD",1755999360468,0.119,4785.8,4785.6,3.514]
["bitfinex","ETHUSD",1755999360795,0.2764,4785.7,4784.9,2.08989657]
["bitfinex","ETHUSD",1755999361109,0.2764,4785.7,4785.3,2.08969358]
["bitfinex","ETHUSD",1755999361440,0.648008,4785.8,4785.4,3.514]
["bitfinex","ETHUSD",1755999361862,0.648008,4785.8,4785.6,2.08957672]
["bitfinex","ETHUSD",1755999362066,0.648008,4785.8,4785.7,3.514]
["bitfinex","ETHUSD",1755999362266,0.747008,4785.8,4785.7,3.514]
["bitfinex","ETHUSD",1755999362467,0.851808,4785.8,4785.7,3.514]
["bitfinex","ETHUSD",1755999362664,0.752808,4785.8,4785.7,5.60355847]
["bitfinex","ETHUSD",1755999363297,0.1511,4785.8,4785.7,5.60355847]
["bitfinex","ETHUSD",1755999363663,0.1248,4785.8,4785.7,5.91345847]
["bitfinex","ETHUSD",1755999363874,0.1248,4785.8,4785.7,6.34825847]
["bitfinex","ETHUSD",1755999364883,0.1248,4785.8,4785.7,5.60355847]
["bitfinex","ETHUSD",1755999365289,0.1511,4785.8,4785.7,3.514]
["bitfinex","ETHUSD",1755999365487,0.1511,4785.8,4785.4,2.08965602]
["bitfinex","ETHUSD",1755999365685,0.1511,4785.8,4785.5,5.6026412]
["bitfinex","ETHUSD",1755999365885,0.1511,4785.8,4785.5,3.513]
["bitfinex","ETHUSD",1755999366398,0.1511,4785.8,4785.6,2.08956285]
["bitfinex","ETHUSD",1755999366599,0.1511,4785.8,4785.7,3.513]
["bitfinex","ETHUSD",1755999367007,0.02,4785.8,4785.7,5.91245847]
["bitfinex","ETHUSD",1755999367214,0.02,4785.8,4785.7,6.93850432]
["bitfinex","ETHUSD",1755999367516,0.022,4785.8,4785.7,7.04330432]
["bitfinex","ETHUSD",1755999369170,0.022,4785.8,4785.7,7.70330432]
["bitfinex","ETHUSD",1755999371131,0.022,4785.8,4785.7,3.53030432]
["bitfinex","ETHUSD",1755999371425,0.022,4785.8,4785.7,5.70735847]
["bitfinex","ETHUSD",1755999371706,0.289,4785.8,4785.7,5.70735847]
["bitfinex","ETHUSD",1755999372480,0.022,4785.8,4785.7,5.70735847]
["bitfinex","ETHUSD",1755999373108,0.022,4785.8,4785.7,6.01725847]
["bitfinex","ETHUSD",1755999373322,0.022,4785.8,4785.7,6.45205847]
["bitfinex","ETHUSD",1755999373505,0.022,4785.8,4785.7,7.46692726]
["bitfinex","ETHUSD",1755999373988,0.022,4785.8,4785.7,8.12692726]
["bitfinex","ETHUSD",1755999375190,1e-08,4785.8,4785.7,8.12692726]
["bitfinex","ETHUSD",1755999376524,1e-08,4785.8,4785.7,3.95392726]
["bitfinex","ETHUSD",1755999376684,1e-08,4785.8,4785.7,6.72122726]
["bitfinex","ETHUSD",1755999377037,0.00100001,4785.8,4785.7,5.70635847]
["bitfinex","ETHUSD",1755999378015,1e-08,4785.8,4785.7,6.45105847]
["bitfinex","ETHUSD",1755999379514,1e-08,4785.8,4785.7,2.19435847]
["bitfinex","ETHUSD",1755999379718,1e-08,4785.8,4785.7,5.70635847]
["bitfinex","ETHUSD",1755999379892,1e-08,4785.8,4785.7,6.93178987]
["bitfinex","ETHUSD",1755999380086,1e-08,4785.8,4785.7,6.63948987]
["bitfinex","ETHUSD",1755999380294,1e-08,4785.8,4785.7,7.37788987]
["bitfinex","ETHUSD",1755999380590,1e-08,4785.8,4785.7,8.03788987]
["bitfinex","ETHUSD",1755999380800,1e-08,4785.8,4785.7,8.24428987]
["bitfinex","ETHUSD",1755999381210,0.2064,4787.5,4786.9,2.08900534]
["bitfinex","ETHUSD",1755999381403,0.1048,4787.4,4786.5,0.1048]
["bitfinex","ETHUSD",1755999381599,0.267,4786.6,4786.5,2.19400553]
["bitfinex","ETHUSD",1755999381910,0.267,4786.6,4786.5,5.60120553]
["bitfinex","ETHUSD",1755999382421,0.1048,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1755999382620,0.1048,4787.1,4787.0,5.60099101]
["bitfinex","ETHUSD",1755999382921,0.627896,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1755999383122,0.627896,4787.3,4787.2,5.60090374]
["bitfinex","ETHUSD",1755999383323,0.1048,4787.4,4787.2,5.60090374]
["bitfinex","ETHUSD",1755999383524,0.1048,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1755999383708,0.1048,4787.4,4787.2,3.512]
["bitfinex","ETHUSD",1755999383910,0.1681,4787.3,4787.2,3.512]
["bitfinex","ETHUSD",1755999384305,0.1681,4787.3,4787.2,5.60090374]
["bitfinex","ETHUSD",1755999384900,0.1681,4787.3,4787.2,3.512]
["bitfinex","ETHUSD",1755999385250,0.1681,4787.3,4787.2,5.60090374]
["bitfinex","ETHUSD",1755999385432,0.1681,4787.3,4787.2,3.512]
["bitfinex","ETHUSD",1755999386228,0.2729,4787.3,4787.2,3.512]
["bitfinex","ETHUSD",1755999386924,0.2729,4787.3,4787.2,5.60090374]
["bitfinex","ETHUSD",1755999387092,0.3268478,4787.6,4787.2,4.57528744]
["bitfinex","ETHUSD",1755999387297,0.2038,4787.3,4786.8,0.02]
["bitfinex","ETHUSD",1755999387500,0.2038,4787.3,4786.8,2.10903677]
["bitfinex","ETHUSD",1755999387823,0.2038,4787.3,4786.9,3.511]
["bitfinex","ETHUSD",1755999388027,0.2038,4787.3,4787.0,2.08898725]
["bitfinex","ETHUSD",1755999388225,0.2038,4787.3,4787.1,5.59994123]
["bitfinex","ETHUSD",1755999388536,0.2038,4787.3,4787.1,3.511]
["bitfinex","ETHUSD",1755999390835,6.62848065,4787.2,4786.8,0.02]
["bitfinex","ETHUSD",1755999391025,3.0,4787.1,4786.9,3.511]
["bitfinex","ETHUSD",1755999391542,0.1048,4787.0,4786.9,3.511]
["bitfinex","ETHUSD",1755999391744,0.301,4787.0,4786.9,3.511]
["bitfinex","ETHUSD",1755999395128,0.301,4787.0,4786.5,1.607]
["bitfinex","ETHUSD",1755999395443,0.1048,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999396367,0.1048,4786.7,4786.6,5.60016558]
["bitfinex","ETHUSD",1755999396649,0.1048,4786.7,4786.6,6.33856558]
["bitfinex","ETHUSD",1755999397567,0.1048,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999397943,0.1048,4786.7,4786.6,6.33856558]
["bitfinex","ETHUSD",1755999399322,0.1048,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999400340,0.1048,4786.7,4786.6,5.60016558]
["bitfinex","ETHUSD",1755999400847,0.1048,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999401253,0.1048,4786.7,4786.5,3.69619917]
["bitfinex","ETHUSD",1755999401432,0.1048,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999403139,0.1048,4786.7,4786.6,5.60016558]
["bitfinex","ETHUSD",1755999403655,0.1048,4786.7,4786.6,6.04626558]
["bitfinex","ETHUSD",1755999404167,0.1048,4786.7,4786.6,6.33856558]
["bitfinex","ETHUSD",1755999405671,0.1048,4786.7,4786.6,4.2494]
["bitfinex","ETHUSD",1755999405872,0.1048,4786.7,4786.5,3.69620909]
["bitfinex","ETHUSD",1755999406067,0.1048,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999406434,0.2038,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999406776,0.2038,4786.7,4786.5,1.607]
["bitfinex","ETHUSD",1755999407067,0.2038,4786.7,4786.6,3.511]
["bitfinex","ETHUSD",1755999408048,0.2038,4786.7,4786.5,1.607]
["bitfinex","ETHUSD",1755999408372,0.2038,4786.7,4786.4,2.08923853]
["bitfinex","ETHUSD",1755999408571,0.2038,4786.7,4786.5,3.511]
["bitfinex","ETHUSD",1755999408875,0.1048,4786.2,4786.1,3.512]
["bitfinex","ETHUSD",1755999409172,0.1048,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999409357,10.00288065,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999414081,3.3744,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999414296,3.1048,4786.2,4786.1,0.4583]
["bitfinex","ETHUSD",1755999414578,3.1048,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999414991,3.2038,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999416368,5.91178171,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999416869,6.74741676,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999417247,6.18948995,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999417881,6.84948995,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1755999418185,9.62848065,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755999418351,13.78942218,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755999418765,3.64994153,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755999418970,3.43177014,4785.7,4785.6,0.7678]
["bitfinex","ETHUSD",1755999419162,0.1048,4785.7,4785.6,3.14324692]
["bitfinex","ETHUSD",1755999419847,0.1048,4785.7,4785.6,2.85740213]
["bitfinex","ETHUSD",1755999420458,0.1048,4785.7,4785.6,0.7678]
["bitfinex","ETHUSD",1755999420658,0.1048,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755999421262,0.2021,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1755999422158,0.1048,4785.7,4785.6,0.7678]
["bitfinex","ETHUSD",1755999422955,0.1048,4785.7,4785.6,2.85740213]
["bitfinex","ETHUSD",1755999425382,3.0,4786.1,4785.9,2.08944047]
["bitfinex","ETHUSD",1755999425558,3.0,4786.1,4786.0,2.85622749]
["bitfinex","ETHUSD",1755999425756,0.32693158,4786.4,4786.1,2.08938384]
["bitfinex","ETHUSD",1755999425988,7.046,4787.0,4786.4,2.08925288]
["bitfinex","ETHUSD",1755999426285,0.1048,4786.7,4786.5,0.4573]
["bitfinex","ETHUSD",1755999426491,0.1048,4786.7,4786.6,2.39866558]
["bitfinex","ETHUSD",1755999426795,0.1048,4786.7,4786.6,2.85596558]
["bitfinex","ETHUSD",1755999426952,0.1048,4787.0,4786.6,4.2778]
["bitfinex","ETHUSD",1755999427153,0.1048,4787.0,4786.7,2.54642181]
["bitfinex","ETHUSD",1755999427356,0.1048,4787.0,4786.9,0.3095]
["bitfinex","ETHUSD",1755999428059,0.1048,4787.0,4786.9,0.7668]
["bitfinex","ETHUSD",1755999428995,0.1048,4787.0,4786.9,0.3095]
["bitfinex","ETHUSD",1755999429163,0.1048,4787.0,4786.9,0.7668]
["bitfinex","ETHUSD",1755999430012,0.1048,4787.0,4786.9,2.85583465]
["bitfinex","ETHUSD",1755999430165,0.1048,4787.3,4787.1,2.08890677]
["bitfinex","ETHUSD",1755999430493,0.1048,4787.3,4787.2,4.2768]
["bitfinex","ETHUSD",1755999430659,0.1048,4787.3,4787.2,6.36570374]
["bitfinex","ETHUSD",1755999431598,0.1048,4787.5,4787.4,2.08880193]
["bitfinex","ETHUSD",1755999431900,0.1048,4787.5,4787.4,2.85560193]
["bitfinex","ETHUSD",1755999432391,0.1048,4787.5,4787.4,0.7668]
["bitfinex","ETHUSD",1755999432763,0.1048,4787.5,4787.4,2.85561647]
["bitfinex","ETHUSD",1755999432968,0.1048,4787.5,4787.4,0.7668]
["bitfinex","ETHUSD",1755999433596,0.1048,4787.5,4787.4,2.85561647]
["bitfinex","ETHUSD",1755999433911,0.1048,4787.5,4787.4,0.7668]
["bitfinex","ETHUSD",1755999434115,0.1048,4787.5,4787.1,0.4573]
["bitfinex","ETHUSD",1755999434266,0.2038,4787.5,4787.2,3.51]
["bitfinex","ETHUSD",1755999434471,0.099,4787.5,4787.2,3.51]
["bitfinex","ETHUSD",1755999434667,0.1048,4787.3,4787.2,3.51]
["bitfinex","ETHUSD",1755999434904,0.1048,4787.3,4787.2,4.2768]
["bitfinex","ETHUSD",1755999437887,0.1048,4787.3,4787.2,6.36570374]
["bitfinex","ETHUSD",1755999438090,0.02,4787.8,4787.2,4.2768]
["bitfinex","ETHUSD",1755999438390,0.1048,4787.5,4787.2,3.8195]
["bitfinex","ETHUSD",1755999438698,0.1048,4787.5,4787.2,4.2696]
["bitfinex","ETHUSD",1755999439592,3.1048,4787.5,4787.2,3.51]
["bitfinex","ETHUSD",1755999439800,0.099,4787.3,4787.2,3.509]
["bitfinex","ETHUSD",1755999440671,3.1048,4787.5,4787.2,3.509]
["bitfinex","ETHUSD",1755999442003,0.1048,4787.6,4787.4,0.2858]
["bitfinex","ETHUSD",1755999442392,0.1048,4787.6,4787.5,0.4501]
["bitfinex","ETHUSD",1755999442886,0.1048,4787.6,4787.5,0.7359]
["bitfinex","ETHUSD",1755999445182,0.1048,4787.6,4787.2,3.509]
["bitfinex","ETHUSD",1755999445183,0.2038,4787.6,4787.2,3.509]
["bitfinex","ETHUSD",1755999446209,0.2038,4787.6,4787.2,3.9591]
["bitfinex","ETHUSD",1755999446415,0.1048,4787.6,4787.3,0.4501]
["bitfinex","ETHUSD",1755999446612,0.1048,4787.6,4787.2,3.509]
["bitfinex","ETHUSD",1755999446816,0.1048,4787.6,4787.4,0.4501]
["bitfinex","ETHUSD",1755999446984,0.1048,4787.6,4787.2,3.509]
["bitfinex","ETHUSD",1755999447187,6.62848065,4787.6,4787.2,3.509]
["bitfinex","ETHUSD",1755999447389,0.1048,4787.3,4787.2,3.509]
["bitfinex","ETHUSD",1755999447788,0.1048,4787.3,4787.2,3.7948]
["bitfinex","ETHUSD",1755999448113,0.02,4787.8,4787.2,6.33380374]
["bitfinex","ETHUSD",1755999448419,0.1048,4787.5,4787.3,0.4501]
["bitfinex","ETHUSD",1755999448623,0.1048,4787.5,4787.4,0.7359]
["bitfinex","ETHUSD",1755999451115,0.1048,4787.5,4787.4,2.82471647]
["bitfinex","ETHUSD",1755999451315,0.1248,4787.8,4787.4,0.7359]
["bitfinex","ETHUSD",1755999451489,0.1248,4787.8,4787.4,0.2858]
["bitfinex","ETHUSD",1755999451687,0.1248,4787.8,4787.5,0.4501]
["bitfinex","ETHUSD",1755999452018,0.1248,4787.8,4787.7,0.2858]
["bitfinex","ETHUSD",1755999452389,0.1248,4787.8,4787.7,0.7359]
["bitfinex","ETHUSD",1755999454421,0.02,4787.8,4787.7,0.7359]
["bitfinex","ETHUSD",1755999456793,0.02,4787.8,4787.7,2.82458559]
["bitfinex","ETHUSD",1755999457997,0.02,4787.8,4787.7,3.66682023]
["bitfinex","ETHUSD",1755999458193,0.02,4787.8,4787.7,3.77162023]
["bitfinex","ETHUSD",1755999464434,0.02,4787.8,4787.7,5.98728559]
["bitfinex","ETHUSD",1755999464735,0.02,4787.8,4787.7,4.3487]
["bitfinex","ETHUSD",1755999465109,0.02,4787.8,4787.7,5.98728559]
["bitfinex","ETHUSD",1755999465343,0.022,4787.8,4787.7,6.33258559]
["bitfinex","ETHUSD",1755999466668,0.022,4787.8,4787.7,7.29000121]
["bitfinex","ETHUSD",1755999468947,0.022,4787.8,4787.7,6.83990121]
["bitfinex","ETHUSD",1755999469157,0.022,4787.8,4787.7,7.30180121]
["bitfinex","ETHUSD",1755999472478,0.022,4787.8,4787.7,3.79380121]
["bitfinex","ETHUSD",1755999472674,0.022,4787.8,4787.7,7.30080121]
["bitfinex","ETHUSD",1755999474755,0.44789982,4789.1,4788.4,2.08835761]
["bitfinex","ETHUSD",1755999474944,0.1048,4788.8,4788.5,5.59532842]
["bitfinex","ETHUSD",1755999475139,0.099,4788.6,4788.5,5.59532842]
["bitfinex","ETHUSD",1755999475556,0.099,4788.6,4788.5,3.507]
["bitfinex","ETHUSD",1755999475790,0.099,4788.6,4788.5,5.59533663]
["bitfinex","ETHUSD",1755999476297,0.1048,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1755999476468,0.1048,4789.1,4788.7,5.898744]
["bitfinex","ETHUSD",1755999476991,0.1048,4789.1,4788.8,2.08820303]
["bitfinex","ETHUSD",1755999477288,0.1048,4789.1,4788.9,3.507]
["bitfinex","ETHUSD",1755999478194,0.4257609,4789.0,4788.9,3.507]
["bitfinex","ETHUSD",1755999480279,3.2706,4789.0,4788.6,3.507]
["bitfinex","ETHUSD",1755999480595,0.1048,4788.6,4788.4,3.507]
["bitfinex","ETHUSD",1755999480797,0.0997,4788.5,4788.2,3.507]
["bitfinex","ETHUSD",1755999480966,0.1048,4788.3,4788.2,3.507]
["bitfinex","ETHUSD",1755999481158,0.2052,4788.3,4788.2,3.507]
["bitfinex","ETHUSD",1755999481365,0.2052,4788.3,4788.0,3.507]
["bitfinex","ETHUSD",1755999482995,6.62848065,4788.6,4788.3,2.08840962]
["bitfinex","ETHUSD",1755999482996,0.1048,4788.6,4788.3,2.08840962]
["bitfinex","ETHUSD",1755999483199,0.1048,4788.6,4788.5,2.39183663]
["bitfinex","ETHUSD",1755999483359,0.1048,4788.9,4788.4,3.507]
["bitfinex","ETHUSD",1755999484177,0.1048,4788.9,4788.5,2.08833618]
["bitfinex","ETHUSD",1755999484996,0.1048,4788.9,4788.5,2.55023618]
["bitfinex","ETHUSD",1755999485296,0.1048,4788.9,4788.8,0.3035]
["bitfinex","ETHUSD",1755999485521,0.1048,4788.9,4788.6,3.9679]
["bitfinex","ETHUSD",1755999486009,0.1048,4788.9,4788.6,3.506]
["bitfinex","ETHUSD",1755999487124,0.04,4788.8,4788.6,3.506]
["bitfinex","ETHUSD",1755999487330,0.04,4788.8,4788.7,0.3035]
["bitfinex","ETHUSD",1755999487629,0.04,4788.8,4788.7,3.23459942]
["bitfinex","ETHUSD",1755999488183,0.04,4788.8,4788.7,1.14635]
["bitfinex","ETHUSD",1755999488390,0.04,4788.8,4788.7,3.23459942]
["bitfinex","ETHUSD",1755999490517,0.04,4788.8,4788.7,3.33939942]
["bitfinex","ETHUSD",1755999494918,0.04,4788.8,4788.7,0.38095]
["bitfinex","ETHUSD",1755999495118,0.04,4788.8,4788.6,5.59428855]
["bitfinex","ETHUSD",1755999495317,0.04,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1755999496315,0.04,4788.8,4788.7,2.85364942]
["bitfinex","ETHUSD",1755999497188,0.04,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1755999498030,0.04,4788.8,4788.7,2.55014942]
["bitfinex","ETHUSD",1755999498211,0.04,4788.8,4788.7,0.3035]
["bitfinex","ETHUSD",1755999498529,0.04,4788.8,4788.7,5.59324942]
["bitfinex","ETHUSD",1755999498701,0.042,4788.8,4788.7,5.59324942]
["bitfinex","ETHUSD",1755999500236,0.042,4788.8,4788.7,6.04734942]
["bitfinex","ETHUSD",1755999500633,0.141,4788.8,4788.7,3.505]
["bitfinex","ETHUSD",1755999501127,0.042,4788.8,4788.7,3.505]
["bitfinex","ETHUSD",1755999501327,0.042,4788.8,4788.7,5.59324942]
["bitfinex","ETHUSD",1755999501500,0.042,4788.8,4788.7,6.04734942]
["bitfinex","ETHUSD",1755999501695,0.042,4788.8,4788.7,3.9591]
["bitfinex","ETHUSD",1755999501900,0.042,4788.8,4788.7,6.04734942]
["bitfinex","ETHUSD",1755999502237,0.042,4788.8,4788.7,6.33434942]
["bitfinex","ETHUSD",1755999509334,0.042,4788.8,4788.7,4.2461]
["bitfinex","ETHUSD",1755999509665,0.042,4788.8,4788.7,6.33434942]
["bitfinex","ETHUSD",1755999511663,0.042,4788.8,4788.7,4.2461]
["bitfinex","ETHUSD",1755999512168,0.3116,4788.8,4788.7,3.505]
["bitfinex","ETHUSD",1755999512353,0.3116,4788.8,4788.0,0.001]
["bitfinex","ETHUSD",1755999512550,0.1048,4788.5,4788.1,3.505]
["bitfinex","ETHUSD",1755999512763,0.1048,4788.5,4788.2,2.08843011]
["bitfinex","ETHUSD",1755999512973,0.1048,4788.5,4788.3,3.505]
["bitfinex","ETHUSD",1755999513268,0.1048,4788.5,4788.3,6.04751662]
["bitfinex","ETHUSD",1755999513478,0.1048,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1755999513678,0.3536,4788.8,4788.4,2.08838025]
["bitfinex","ETHUSD",1755999513679,0.042,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1755999513838,0.042,4788.8,4788.7,6.43914942]
["bitfinex","ETHUSD",1755999515943,0.042,4788.8,4788.7,6.47434942]
["bitfinex","ETHUSD",1755999519046,0.042,4788.8,4788.7,7.13434942]
["bitfinex","ETHUSD",1755999521664,0.002,4789.0,4788.9,2.7481622]
["bitfinex","ETHUSD",1755999521861,0.002,4789.0,4788.9,6.5391622]
["bitfinex","ETHUSD",1755999522074,0.002,4789.0,4788.9,6.9932622]
["bitfinex","ETHUSD",1755999522391,0.002,4789.0,4788.9,9.9932622]
["bitfinex","ETHUSD",1755999522392,1e-08,4789.0,4788.9,9.9932622]
["bitfinex","ETHUSD",1755999522682,1e-08,4789.0,4788.9,8.7351402]
["bitfinex","ETHUSD",1755999522886,1e-08,4789.0,4788.9,12.1351402]
["bitfinex","ETHUSD",1755999529296,1e-08,4789.0,4788.9,12.2399402]
["bitfinex","ETHUSD",1755999531199,0.002,4790.0,4789.9,2.74772625]
["bitfinex","ETHUSD",1755999531397,0.002,4790.0,4789.9,8.74717817]
["bitfinex","ETHUSD",1755999531597,0.002,4790.0,4789.9,9.21397817]
["bitfinex","ETHUSD",1755999531903,0.02,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1755999532102,0.02,4790.8,4790.7,6.55427762]
["bitfinex","ETHUSD",1755999532287,0.02,4790.8,4790.7,7.12507762]
["bitfinex","ETHUSD",1755999532488,0.02,4790.8,4790.7,8.04632988]
["bitfinex","ETHUSD",1755999536504,0.02,4790.8,4790.7,7.27562988]
["bitfinex","ETHUSD",1755999536700,0.02,4790.8,4790.7,7.27462988]
["bitfinex","ETHUSD",1755999538579,0.02,4790.8,4790.7,7.74142988]
["bitfinex","ETHUSD",1755999539081,0.02,4790.8,4790.7,8.04532988]
["bitfinex","ETHUSD",1755999540429,0.02,4790.8,4790.7,7.74142988]
["bitfinex","ETHUSD",1755999540738,0.02,4790.8,4790.7,7.27462988]
["bitfinex","ETHUSD",1755999541427,0.119,4790.8,4790.7,3.11262988]
["bitfinex","ETHUSD",1755999541721,0.119,4790.8,4790.7,5.69337762]
["bitfinex","ETHUSD",1755999542987,0.2914,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755999543186,0.2914,4790.8,4790.7,5.69337762]
["bitfinex","ETHUSD",1755999543609,0.119,4790.8,4790.7,5.69337762]
["bitfinex","ETHUSD",1755999543911,0.119,4790.8,4790.7,3.606]
["bitfinex","ETHUSD",1755999544527,0.2914,4790.8,4790.7,3.502]
["bitfinex","ETHUSD",1755999544826,0.2914,4790.8,4790.5,0.104]
["bitfinex","ETHUSD",1755999545110,0.2914,4790.8,4789.9,3.69269393]
["bitfinex","ETHUSD",1755999545111,0.1724,4790.7,4790.6,3.502]
["bitfinex","ETHUSD",1755999546185,0.1962,4790.7,4790.6,3.502]
["bitfinex","ETHUSD",1755999546782,0.1962,4790.7,4790.6,3.501]
["bitfinex","ETHUSD",1755999547097,0.1962,4790.7,4790.4,3.501]
["bitfinex","ETHUSD",1755999547294,3.0,4790.5,4790.4,3.501]
["bitfinex","ETHUSD",1755999547506,3.3736,4790.5,4790.4,3.501]
["bitfinex","ETHUSD",1755999548013,3.3753,4790.5,4790.4,3.501]
["bitfinex","ETHUSD",1755999548416,3.3753,4790.5,4789.9,1.605]
["bitfinex","ETHUSD",1755999548719,0.0017,4790.4,4790.0,3.501]
["bitfinex","ETHUSD",1755999548884,0.2669,4790.1,4790.0,3.501]
["bitfinex","ETHUSD",1755999549086,0.3709,4790.1,4790.0,3.501]
["bitfinex","ETHUSD",1755999551620,0.2669,4790.1,4790.0,3.501]
["bitfinex","ETHUSD",1755999552529,0.104,4790.6,4790.1,2.08763908]
["bitfinex","ETHUSD",1755999552683,0.104,4790.6,4789.9,1.709]
["bitfinex","ETHUSD",1755999552684,0.104,4790.6,4790.2,3.502]
["bitfinex","ETHUSD",1755999553017,0.104,4790.6,4789.9,1.605]
["bitfinex","ETHUSD",1755999553018,0.0027,4790.1,4789.9,1.605]
["bitfinex","ETHUSD",1755999553219,0.0027,4790.1,4790.0,3.501]
["bitfinex","ETHUSD",1755999553930,0.0027,4790.1,4790.0,5.58868267]
["bitfinex","ETHUSD",1755999554085,0.02,4790.8,4790.1,2.08763908]
["bitfinex","ETHUSD",1755999554281,0.02,4790.8,4790.2,3.501]
["bitfinex","ETHUSD",1755999554488,0.104,4790.6,4790.2,5.58859091]
["bitfinex","ETHUSD",1755999554898,0.104,4790.6,4790.2,6.05539091]
["bitfinex","ETHUSD",1755999555093,0.104,4790.6,4790.3,2.08754031]
["bitfinex","ETHUSD",1755999555499,0.104,4790.6,4790.2,6.05539432]
["bitfinex","ETHUSD",1755999556310,0.104,4790.6,4790.2,3.9678]
["bitfinex","ETHUSD",1755999556511,0.104,4790.6,4790.3,2.08755192]
["bitfinex","ETHUSD",1755999556716,0.104,4790.6,4790.4,3.502]
["bitfinex","ETHUSD",1755999556928,0.104,4790.6,4790.4,5.58949525]
["bitfinex","ETHUSD",1755999557222,0.104,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1755999557609,0.104,4790.6,4790.4,3.502]
["bitfinex","ETHUSD",1755999560106,0.104,4790.6,4790.5,3.502]
["bitfinex","ETHUSD",1755999561538,0.3736,4790.6,4789.9,1.605]
["bitfinex","ETHUSD",1755999561834,0.3736,4790.6,4790.0,3.501]
["bitfinex","ETHUSD",1755999561835,0.104,4790.3,4790.0,3.501]
["bitfinex","ETHUSD",1755999562350,0.104,4790.3,4789.9,1.605]
["bitfinex","ETHUSD",1755999562351,0.104,4790.3,4789.9,3.69271715]
["bitfinex","ETHUSD",1755999562510,0.104,4790.3,4790.1,3.501]
["bitfinex","ETHUSD",1755999562709,0.099,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999563321,0.099,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999563526,0.099,4790.2,4790.0,3.501]
["bitfinex","ETHUSD",1755999563722,0.099,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999566435,0.099,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999566643,0.099,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999567006,0.203,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999567206,0.203,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999567406,0.203,4790.2,4790.0,3.501]
["bitfinex","ETHUSD",1755999568941,0.203,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999569133,0.203,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999569923,0.203,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999570211,0.203,4790.2,4790.0,3.501]
["bitfinex","ETHUSD",1755999570435,0.203,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999570744,0.203,4790.2,4790.0,3.501]
["bitfinex","ETHUSD",1755999571920,0.203,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999573442,0.203,4790.2,4789.9,1.605]
["bitfinex","ETHUSD",1755999573650,0.203,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999574154,0.104,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999574360,0.104,4790.2,4790.1,3.957]
["bitfinex","ETHUSD",1755999575559,0.104,4790.2,4790.1,3.501]
["bitfinex","ETHUSD",1755999575759,0.104,4790.2,4790.1,3.7898]
["bitfinex","ETHUSD",1755999575968,0.104,4790.2,4790.1,4.2458]
["bitfinex","ETHUSD",1755999576837,0.104,4790.2,4790.1,6.33343908]
["bitfinex","ETHUSD",1755999577238,0.104,4790.2,4790.1,4.2458]
["bitfinex","ETHUSD",1755999577781,0.104,4790.2,4790.1,6.33343908]
["bitfinex","ETHUSD",1755999578642,3.0,4790.5,4790.2,2.08756425]
["bitfinex","ETHUSD",1755999578844,3.104,4790.5,4790.4,0.2888]
["bitfinex","ETHUSD",1755999579144,3.104,4790.5,4790.4,0.7448]
["bitfinex","ETHUSD",1755999579564,0.104,4790.5,4790.4,0.7448]
["bitfinex","ETHUSD",1755999579872,0.104,4790.5,4790.4,2.83230835]
["bitfinex","ETHUSD",1755999580073,0.104,4790.5,4790.4,0.7448]
["bitfinex","ETHUSD",1755999580574,0.104,4790.5,4790.3,3.501]
["bitfinex","ETHUSD",1755999580781,0.104,4790.5,4790.4,0.7448]
["bitfinex","ETHUSD",1755999581862,0.0688,4790.5,4790.4,0.7448]
["bitfinex","ETHUSD",1755999582980,0.0688,4790.5,4790.4,2.83230835]
["bitfinex","ETHUSD",1755999583167,0.0708,4790.5,4790.4,2.83230835]
["bitfinex","ETHUSD",1755999584868,0.0708,4790.5,4790.4,3.67449704]
["bitfinex","ETHUSD",1755999585074,0.002,4790.5,4790.4,4.43849704]
["bitfinex","ETHUSD",1755999585271,0.002,4790.5,4790.4,4.52213004]
["bitfinex","ETHUSD",1755999585474,0.02,4790.8,4790.7,2.74737762]
["bitfinex","ETHUSD",1755999585685,0.02,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1755999585889,0.02,4791.8,4791.7,7.481742]
["bitfinex","ETHUSD",1755999586094,0.02,4791.8,4791.7,7.937742]
["bitfinex","ETHUSD",1755999586259,0.02,4791.8,4791.7,8.041742]
["bitfinex","ETHUSD",1755999586467,0.02,4791.8,4791.7,8.701742]
["bitfinex","ETHUSD",1755999586667,0.02,4791.8,4791.7,9.78061726]
["bitfinex","ETHUSD",1755999588371,0.02,4791.8,4791.7,6.27961726]
["bitfinex","ETHUSD",1755999588563,0.02,4791.8,4791.7,9.78061726]
["bitfinex","ETHUSD",1755999588765,0.02,4791.8,4791.7,9.88461726]
["bitfinex","ETHUSD",1755999589274,0.02,4791.8,4791.7,9.12061726]
["bitfinex","ETHUSD",1755999590265,0.02,4791.8,4791.7,5.61961726]
["bitfinex","ETHUSD",1755999590491,0.02,4791.8,4791.7,7.295942]
["bitfinex","ETHUSD",1755999590992,0.02,4791.8,4791.7,8.036242]
["bitfinex","ETHUSD",1755999595471,0.02,4791.8,4791.7,8.696242]
["bitfinex","ETHUSD",1755999595668,0.02,4791.8,4791.7,8.592242]
["bitfinex","ETHUSD",1755999596363,0.02,4791.8,4791.7,8.696242]
["bitfinex","ETHUSD",1755999596567,0.02,4791.8,4791.7,9.77456733]
["bitfinex","ETHUSD",1755999597188,0.02,4791.8,4791.7,9.87856733]
["bitfinex","ETHUSD",1755999599067,0.02,4791.8,4791.7,6.37856733]
["bitfinex","ETHUSD",1755999599268,0.02,4791.8,4791.7,9.87756733]
["bitfinex","ETHUSD",1755999599472,0.02,4791.8,4791.7,9.77356733]
["bitfinex","ETHUSD",1755999600294,0.02,4791.8,4791.7,8.37326733]
["bitfinex","ETHUSD",1755999600791,0.02,4791.8,4791.7,7.294942]
["bitfinex","ETHUSD",1755999600994,0.314,4791.8,4791.7,7.294942]
["bitfinex","ETHUSD",1755999601197,0.022,4791.8,4791.7,7.294942]
["bitfinex","ETHUSD",1755999601574,0.022,4791.8,4791.7,8.035242]
["bitfinex","ETHUSD",1755999605008,0.022,4791.8,4791.7,7.597342]
["bitfinex","ETHUSD",1755999605176,0.022,4791.8,4791.7,9.04746772]
["bitfinex","ETHUSD",1755999606882,0.022,4791.8,4791.7,9.70746772]
["bitfinex","ETHUSD",1755999607799,0.022,4791.8,4791.7,8.60956772]
["bitfinex","ETHUSD",1755999608107,0.022,4791.8,4791.7,9.04746772]
["bitfinex","ETHUSD",1755999610011,0.022,4791.8,4791.7,8.30616772]
["bitfinex","ETHUSD",1755999610607,0.022,4791.8,4791.7,9.04646772]
["bitfinex","ETHUSD",1755999611932,0.022,4791.8,4791.7,7.293942]
["bitfinex","ETHUSD",1755999613131,0.022,4791.8,4791.7,8.034242]
["bitfinex","ETHUSD",1755999621651,0.022,4791.8,4791.7,8.694242]
["bitfinex","ETHUSD",1755999626344,0.002,4792.3,4792.2,2.74672426]
["bitfinex","ETHUSD",1755999626546,0.02,4792.8,4792.7,2.74650656]
["bitfinex","ETHUSD",1755999626853,0.02,4792.8,4792.7,8.13390656]
["bitfinex","ETHUSD",1755999627061,0.02,4792.8,4792.7,8.69380656]
["bitfinex","ETHUSD",1755999629427,0.02,4792.8,4792.7,5.19680656]
["bitfinex","ETHUSD",1755999629768,0.119,4792.8,4792.7,7.29150656]
["bitfinex","ETHUSD",1755999630456,0.119,4792.8,4792.7,7.84936836]
["bitfinex","ETHUSD",1755999630657,0.119,4792.8,4792.7,7.29150656]
["bitfinex","ETHUSD",1755999630958,0.02,4792.8,4792.7,7.57790656]
["bitfinex","ETHUSD",1755999631136,0.02,4792.8,4792.7,8.03380656]
["bitfinex","ETHUSD",1755999631338,0.02,4792.8,4792.7,7.57790656]
["bitfinex","ETHUSD",1755999631736,0.02,4792.8,4792.7,8.03380656]
["bitfinex","ETHUSD",1755999631924,0.02,4792.8,4792.7,9.0941797]
["bitfinex","ETHUSD",1755999632130,0.02,4792.8,4792.7,9.7541797]
["bitfinex","ETHUSD",1755999633142,0.02,4792.8,4792.7,5.5148797]
["bitfinex","ETHUSD",1755999633343,0.02,4792.8,4792.7,9.7541797]
["bitfinex","ETHUSD",1755999634368,0.02,4792.8,4792.7,9.2982797]
["bitfinex","ETHUSD",1755999634542,0.02,4792.8,4792.7,9.0118797]
["bitfinex","ETHUSD",1755999634863,0.022,4792.8,4792.7,9.7541797]
["bitfinex","ETHUSD",1755999641389,1e-08,4792.8,4792.7,9.7541797]
["bitfinex","ETHUSD",1755999644689,1e-08,4792.8,4792.7,9.8377587]
["bitfinex","ETHUSD",1755999645056,1e-08,4792.8,4792.7,9.7337587]
["bitfinex","ETHUSD",1755999645289,1e-08,4792.8,4792.7,9.8377587]
["bitfinex","ETHUSD",1755999646253,1e-08,4792.8,4792.7,6.3407587]
["bitfinex","ETHUSD",1755999646459,1e-08,4792.8,4792.7,9.2972797]
["bitfinex","ETHUSD",1755999646888,1e-08,4792.8,4792.7,9.7531797]
["bitfinex","ETHUSD",1755999647663,1e-08,4792.8,4792.7,9.2972797]
["bitfinex","ETHUSD",1755999647863,1e-08,4792.8,4792.7,9.0108797]
["bitfinex","ETHUSD",1755999648062,0.09900001,4792.8,4792.7,9.0108797]
["bitfinex","ETHUSD",1755999648769,1e-08,4792.8,4792.7,9.0108797]
["bitfinex","ETHUSD",1755999649095,1e-08,4792.8,4792.7,9.7536797]
["bitfinex","ETHUSD",1755999649871,1e-08,4792.8,4792.7,9.0108797]
["bitfinex","ETHUSD",1755999650795,1e-08,4792.8,4792.7,9.7536797]
["bitfinex","ETHUSD",1755999651198,1e-08,4792.8,4792.7,16.38216035]
["bitfinex","ETHUSD",1755999651496,1e-08,4792.8,4792.7,19.36173935]
["bitfinex","ETHUSD",1755999652500,1e-08,4793.3,4793.2,2.7462889]
["bitfinex","ETHUSD",1755999652666,1e-08,4793.3,4793.2,13.66384474]
["bitfinex","ETHUSD",1755999652997,1e-08,4793.3,4793.2,14.09584474]
["bitfinex","ETHUSD",1755999655596,0.00100001,4793.3,4793.2,13.35304474]
["bitfinex","ETHUSD",1755999655794,1e-08,4793.3,4793.2,13.45204474]
["bitfinex","ETHUSD",1755999655998,1e-08,4793.3,4793.2,6.82356409]
["bitfinex","ETHUSD",1755999656206,1e-08,4793.3,4793.2,6.72456409]
["bitfinex","ETHUSD",1755999656602,1e-08,4793.3,4793.2,7.03536409]
["bitfinex","ETHUSD",1755999656782,1e-08,4793.3,4793.2,6.72456409]
["bitfinex","ETHUSD",1755999657200,1e-08,4793.3,4793.2,7.46736409]
["bitfinex","ETHUSD",1755999657397,1e-08,4793.3,4793.2,7.03536409]
["bitfinex","ETHUSD",1755999657712,1e-08,4793.3,4793.2,14.09584474]
["bitfinex","ETHUSD",1755999659578,1e-08,4793.3,4793.2,17.09584474]
["bitfinex","ETHUSD",1755999659905,1e-08,4793.3,4793.2,17.31214474]
["bitfinex","ETHUSD",1755999660610,0.02,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1755999660808,0.02,4794.8,4794.7,7.18463622]
["bitfinex","ETHUSD",1755999660809,0.119,4794.8,4794.7,7.18463622]
["bitfinex","ETHUSD",1755999661496,0.119,4794.8,4794.7,7.28863622]
["bitfinex","ETHUSD",1755999661821,0.02,4794.8,4794.7,7.94863622]
["bitfinex","ETHUSD",1755999662115,0.02,4794.8,4794.7,9.69487013]
["bitfinex","ETHUSD",1755999662342,0.02,4794.8,4794.7,16.32335078]
["bitfinex","ETHUSD",1755999662816,1e-08,4794.8,4794.7,16.32335078]
["bitfinex","ETHUSD",1755999663318,1e-08,4794.8,4794.7,8.95207013]
["bitfinex","ETHUSD",1755999663518,0.09900001,4794.8,4794.7,8.95207013]
["bitfinex","ETHUSD",1755999664216,1e-08,4794.8,4794.7,8.95207013]
["bitfinex","ETHUSD",1755999664416,0.09900001,4794.8,4794.7,8.95207013]
["bitfinex","ETHUSD",1755999665223,0.09900001,4794.8,4794.7,7.94863622]
["bitfinex","ETHUSD",1755999667909,0.09900001,4794.8,4794.7,3.79363622]
["bitfinex","ETHUSD",1755999668109,0.29530001,4794.8,4794.7,7.28763622]
["bitfinex","ETHUSD",1755999668531,0.29530001,4794.8,4794.7,5.202]
["bitfinex","ETHUSD",1755999669313,0.29730001,4794.8,4794.7,5.202]
["bitfinex","ETHUSD",1755999669625,0.29730001,4794.8,4794.7,5.098]
["bitfinex","ETHUSD",1755999670024,0.10100001,4794.8,4794.7,7.18363622]
["bitfinex","ETHUSD",1755999670618,0.00200001,4794.8,4794.7,7.18363622]
["bitfinex","ETHUSD",1755999671320,0.10100001,4794.8,4794.7,7.18363622]
["bitfinex","ETHUSD",1755999672132,0.29640001,4794.8,4794.7,5.098]
["bitfinex","ETHUSD",1755999672338,0.29640001,4794.8,4794.7,1.604]
["bitfinex","ETHUSD",1755999672533,0.29640001,4794.8,4794.7,5.098]
["bitfinex","ETHUSD",1755999672916,0.29640001,4794.8,4794.7,3.494]
["bitfinex","ETHUSD",1755999676052,0.10100001,4794.8,4794.7,3.494]
["bitfinex","ETHUSD",1755999676544,0.10100001,4794.8,4794.7,5.57963622]
["bitfinex","ETHUSD",1755999676925,0.00200001,4794.8,4794.7,5.57963622]
["bitfinex","ETHUSD",1755999677361,0.10200001,4794.8,4794.7,5.57963622]
["bitfinex","ETHUSD",1755999677562,0.10200001,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1755999677760,0.10200001,4794.8,4794.7,5.57963622]
["bitfinex","ETHUSD",1755999678530,0.00200001,4794.8,4794.7,6.32243622]
["bitfinex","ETHUSD",1755999678729,0.00200001,4794.8,4794.7,7.16335021]
["bitfinex","ETHUSD",1755999679450,0.00200001,4794.8,4794.7,7.82335021]
["bitfinex","ETHUSD",1755999680064,0.00200001,4794.8,4794.7,7.92735021]
["bitfinex","ETHUSD",1755999681260,1e-08,4794.8,4794.7,7.92735021]
["bitfinex","ETHUSD",1755999681565,1e-08,4794.8,4794.7,14.55583086]
["bitfinex","ETHUSD",1755999681861,1e-08,4794.8,4794.7,7.92735021]
["bitfinex","ETHUSD",1755999683777,1e-08,4794.8,4794.7,10.92735021]
["bitfinex","ETHUSD",1755999686386,1e-08,4794.8,4794.7,7.43335021]
["bitfinex","ETHUSD",1755999686553,1e-08,4794.8,4794.7,10.92735021]
["bitfinex","ETHUSD",1755999687491,1e-08,4794.8,4794.7,7.43335021]
["bitfinex","ETHUSD",1755999687710,1e-08,4794.8,4794.7,10.92835021]
["bitfinex","ETHUSD",1755999689954,1e-08,4794.8,4794.7,10.82435021]
["bitfinex","ETHUSD",1755999690667,0.02,4795.8,4795.7,12.37368197]
["bitfinex","ETHUSD",1755999690668,1e-08,4795.8,4795.7,12.37368197]
["bitfinex","ETHUSD",1755999690867,1e-08,4795.8,4795.7,19.20717699]
["bitfinex","ETHUSD",1755999691067,1e-08,4795.8,4795.7,19.68147699]
["bitfinex","ETHUSD",1755999692424,1e-08,4795.8,4795.7,13.05299634]
["bitfinex","ETHUSD",1755999692684,1e-08,4795.8,4795.7,12.28809634]
["bitfinex","ETHUSD",1755999693204,1e-08,4795.8,4795.7,8.79409634]
["bitfinex","ETHUSD",1755999693402,0.09900001,4795.8,4795.7,7.84120132]
["bitfinex","ETHUSD",1755999695906,1e-08,4795.8,4795.7,7.84120132]
["bitfinex","ETHUSD",1755999696230,1e-08,4795.8,4795.7,8.13180132]
["bitfinex","ETHUSD",1755999696380,1e-08,4795.8,4795.7,8.60610132]
["bitfinex","ETHUSD",1755999700115,1e-08,4795.8,4795.7,8.71010132]
["bitfinex","ETHUSD",1755999700317,1e-08,4795.8,4795.7,10.45248634]
["bitfinex","ETHUSD",1755999701527,1e-08,4795.8,4795.7,13.45248634]
["bitfinex","ETHUSD",1755999703331,0.00200001,4795.8,4795.7,13.45248634]
["bitfinex","ETHUSD",1755999703529,0.022,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1755999703702,0.121,4796.8,4796.7,7.59772654]
["bitfinex","ETHUSD",1755999703906,0.121,4796.8,4796.7,7.28476661]
["bitfinex","ETHUSD",1755999704109,0.022,4796.8,4796.7,7.28476661]
["bitfinex","ETHUSD",1755999704337,0.022,4796.8,4796.7,7.94476661]
["bitfinex","ETHUSD",1755999705147,0.022,4796.8,4796.7,8.70966661]
["bitfinex","ETHUSD",1755999705640,0.022,4796.8,4796.7,8.23536661]
["bitfinex","ETHUSD",1755999705847,0.3119,4796.8,4796.7,4.79675161]
["bitfinex","ETHUSD",1755999706206,0.3119,4796.8,4796.7,8.28975161]
["bitfinex","ETHUSD",1755999706400,0.022,4796.8,4796.7,8.28975161]
["bitfinex","ETHUSD",1755999706818,0.022,4796.8,4796.7,8.58035161]
["bitfinex","ETHUSD",1755999707335,0.022,4796.8,4796.7,8.28975161]
["bitfinex","ETHUSD",1755999707506,0.022,4796.8,4796.7,8.58035161]
["bitfinex","ETHUSD",1755999707845,0.022,4796.8,4796.7,9.05465161]
["bitfinex","ETHUSD",1755999708006,0.022,4796.8,4796.7,8.28975161]
["bitfinex","ETHUSD",1755999708616,0.022,4796.8,4796.7,9.02475161]
["bitfinex","ETHUSD",1755999711266,0.022,4796.8,4796.7,8.57515161]
["bitfinex","ETHUSD",1755999711467,0.022,4796.8,4796.7,9.01955161]
["bitfinex","ETHUSD",1755999712363,0.022,4796.8,4796.7,12.01955161]
["bitfinex","ETHUSD",1755999712564,0.02,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1755999712767,0.119,4797.8,4797.7,5.57633207]
["bitfinex","ETHUSD",1755999715544,0.02,4797.8,4797.7,5.57633207]
["bitfinex","ETHUSD",1755999715748,0.119,4797.8,4797.7,5.57633207]
["bitfinex","ETHUSD",1755999716962,0.119,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1755999717291,0.3144,4797.8,4797.7,3.492]
["bitfinex","ETHUSD",1755999717464,0.3144,4797.8,4797.7,5.57633207]
["bitfinex","ETHUSD",1755999718355,0.3153,4797.8,4797.7,3.492]
["bitfinex","ETHUSD",1755999718877,0.3153,4797.8,4797.6,1.603]
["bitfinex","ETHUSD",1755999719049,0.1963,4797.7,4797.6,1.603]
["bitfinex","ETHUSD",1755999719249,0.1963,4797.7,4797.6,5.095]
["bitfinex","ETHUSD",1755999722347,0.1963,4797.7,4797.6,1.603]
["bitfinex","ETHUSD",1755999722562,0.1963,4797.7,4797.6,3.492]
["bitfinex","ETHUSD",1755999722563,0.3003,4797.7,4797.6,3.492]
["bitfinex","ETHUSD",1755999722791,0.3022,4797.7,4797.6,3.492]
["bitfinex","ETHUSD",1755999723102,0.3022,4797.7,4796.9,1.603]
["bitfinex","ETHUSD",1755999723392,0.104,4797.2,4797.0,3.492]
["bitfinex","ETHUSD",1755999723597,0.0038,4797.1,4797.0,3.492]
["bitfinex","ETHUSD",1755999725065,0.1963,4797.1,4797.0,3.492]
["bitfinex","ETHUSD",1755999725469,0.0038,4797.1,4797.0,3.492]
["bitfinex","ETHUSD",1755999730989,0.104,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1755999731359,0.104,4797.2,4797.1,2.81539277]
["bitfinex","ETHUSD",1755999732402,0.104,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1755999733494,0.104,4797.2,4797.1,2.37099277]
["bitfinex","ETHUSD",1755999733685,0.104,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1755999734074,0.104,4797.2,4797.1,2.37099277]
["bitfinex","ETHUSD",1755999734278,0.32613434,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1755999734595,0.02,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1755999734913,0.02,4797.8,4797.7,5.86273207]
["bitfinex","ETHUSD",1755999735075,0.02,4797.8,4797.7,6.30713207]
["bitfinex","ETHUSD",1755999739020,0.02,4797.8,4797.7,6.70289543]
["bitfinex","ETHUSD",1755999739518,0.02,4797.8,4797.7,6.80689543]
["bitfinex","ETHUSD",1755999743306,0.02,4797.8,4797.7,7.46689543]
["bitfinex","ETHUSD",1755999743677,0.002,4798.2,4798.1,2.08415831]
["bitfinex","ETHUSD",1755999743882,0.002,4798.2,4798.1,7.47805831]
["bitfinex","ETHUSD",1755999744079,0.002,4798.2,4798.1,9.28905619]
["bitfinex","ETHUSD",1755999745337,0.002,4798.2,4798.1,9.28805619]
["bitfinex","ETHUSD",1755999755040,0.002,4798.8,4798.7,2.08389772]
["bitfinex","ETHUSD",1755999755189,0.002,4798.8,4798.7,5.87379772]
["bitfinex","ETHUSD",1755999755392,0.002,4798.8,4798.7,6.42539772]
["bitfinex","ETHUSD",1755999755638,0.002,4798.8,4798.7,7.939182]
["bitfinex","ETHUSD",1755999755996,0.002,4798.8,4798.7,8.599182]
["bitfinex","ETHUSD",1755999756504,0.02,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1755999756711,0.02,4799.8,4799.7,7.17646354]
["bitfinex","ETHUSD",1755999757006,0.119,4799.8,4799.7,7.17646354]
["bitfinex","ETHUSD",1755999757320,0.12,4799.8,4799.7,7.17646354]
["bitfinex","ETHUSD",1755999757523,0.02,4799.8,4799.7,7.17646354]
["bitfinex","ETHUSD",1755999757725,0.02,4799.8,4799.7,7.28046354]
["bitfinex","ETHUSD",1755999758041,0.022,4799.8,4799.7,7.28046354]
["bitfinex","ETHUSD",1755999758197,0.121,4799.8,4799.7,7.28046354]
["bitfinex","ETHUSD",1755999758623,0.022,4799.8,4799.7,7.28046354]
["bitfinex","ETHUSD",1755999759940,0.023,4799.8,4799.7,7.27946354]
["bitfinex","ETHUSD",1755999760297,0.022,4799.8,4799.7,7.27946354]
["bitfinex","ETHUSD",1755999760498,0.022,4799.8,4799.7,8.02596354]
["bitfinex","ETHUSD",1755999760802,0.022,4799.8,4799.7,7.57836354]
["bitfinex","ETHUSD",1755999760995,0.022,4799.8,4799.7,7.27946354]
["bitfinex","ETHUSD",1755999761638,0.023,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1755999762001,0.023,4799.8,4799.7,7.27946354]
["bitfinex","ETHUSD",1755999762541,0.022,4799.8,4799.7,7.27946354]
["bitfinex","ETHUSD",1755999763440,0.022,4799.8,4799.7,8.55942407]
["bitfinex","ETHUSD",1755999763952,0.022,4799.8,4799.7,8.70812407]
["bitfinex","ETHUSD",1755999764240,0.121,4799.8,4799.7,5.092]
["bitfinex","ETHUSD",1755999764395,0.121,4799.8,4799.7,7.17546354]
["bitfinex","ETHUSD",1755999765008,0.022,4799.8,4799.7,7.47436354]
["bitfinex","ETHUSD",1755999765235,0.022,4799.8,4799.7,8.02596354]
["bitfinex","ETHUSD",1755999765438,0.022,4799.8,4799.7,9.03691356]
["bitfinex","ETHUSD",1755999768046,0.022,4799.8,4799.7,9.69691356]
["bitfinex","ETHUSD",1755999773446,0.022,4799.8,4799.7,5.75931356]
["bitfinex","ETHUSD",1755999773650,0.022,4799.8,4799.7,9.25431356]
["bitfinex","ETHUSD",1755999773970,0.022,4799.8,4799.7,9.71521356]
["bitfinex","ETHUSD",1755999774549,0.022,4799.8,4799.7,6.22021356]
["bitfinex","ETHUSD",1755999774702,0.022,4799.8,4799.7,9.71421356]
["bitfinex","ETHUSD",1755999778604,0.022,4799.8,4799.7,6.22021356]
["bitfinex","ETHUSD",1755999778805,0.022,4799.8,4799.7,9.71521356]
["bitfinex","ETHUSD",1755999782217,0.022,4799.8,4799.7,8.95541356]
["bitfinex","ETHUSD",1755999782412,0.022,4799.8,4799.7,5.46041356]
["bitfinex","ETHUSD",1755999782645,0.022,4799.8,4799.7,8.95441356]
["bitfinex","ETHUSD",1755999782851,0.023,4799.8,4799.7,4.80041356]
["bitfinex","ETHUSD",1755999783151,0.023,4799.8,4799.7,8.19041356]
["bitfinex","ETHUSD",1755999783551,0.023,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1755999783749,0.023,4799.8,4799.7,7.17946354]
["bitfinex","ETHUSD",1755999784349,0.022,4799.8,4799.7,7.17946354]
["bitfinex","ETHUSD",1755999785356,0.023,4799.8,4799.7,7.17946354]
["bitfinex","ETHUSD",1755999785917,0.023,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1755999786423,0.023,4799.8,4799.7,7.18046354]
["bitfinex","ETHUSD",1755999786622,0.023,4799.8,4799.7,8.1068634]
["bitfinex","ETHUSD",1755999787449,0.022,4799.8,4799.7,8.1068634]
["bitfinex","ETHUSD",1755999788635,0.022,4799.8,4799.7,8.8584634]
["bitfinex","ETHUSD",1755999789535,0.022,4799.8,4799.7,4.6118634]
["bitfinex","ETHUSD",1755999789743,0.121,4799.8,4799.7,8.1058634]
["bitfinex","ETHUSD",1755999790524,0.121,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1755999790847,0.121,4799.8,4799.7,7.18046354]
["bitfinex","ETHUSD",1755999791159,0.121,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1755999791652,0.121,4799.8,4799.7,7.17946354]
["bitfinex","ETHUSD",1755999791835,0.121,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1755999792037,0.121,4799.8,4799.7,7.17946354]
["bitfinex","ETHUSD",1755999792765,0.022,4799.8,4799.7,8.85736287]
["bitfinex","ETHUSD",1755999793067,0.022,4799.8,4799.7,8.96136287]
["bitfinex","ETHUSD",1755999793453,0.022,4799.8,4799.7,9.62136287]
["bitfinex","ETHUSD",1755999795041,0.121,4799.8,4799.7,4.71576287]
["bitfinex","ETHUSD",1755999795223,0.121,4799.8,4799.7,7.28246354]
["bitfinex","ETHUSD",1755999799164,0.121,4799.8,4799.7,7.28146354]
["bitfinex","ETHUSD",1755999800041,0.121,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1755999800364,0.121,4799.8,4799.7,7.28146354]
["bitfinex","ETHUSD",1755999800729,0.121,4799.8,4799.7,1.706]
["bitfinex","ETHUSD",1755999800935,0.3163,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1755999801167,0.942489,4799.8,4799.7,5.095]
["bitfinex","ETHUSD",1755999801667,0.942489,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1755999801875,0.942489,4799.8,4799.7,5.095]
["bitfinex","ETHUSD",1755999802046,0.942489,4799.8,4799.7,5.094]
["bitfinex","ETHUSD",1755999804076,0.942489,4799.8,4799.0,1.602]
["bitfinex","ETHUSD",1755999804277,0.104,4799.4,4799.1,3.493]
["bitfinex","ETHUSD",1755999804567,0.1,4799.2,4799.1,5.57672403]
["bitfinex","ETHUSD",1755999804734,0.2944,4799.2,4799.1,3.493]
["bitfinex","ETHUSD",1755999805490,0.920748,4799.2,4799.1,3.493]
["bitfinex","ETHUSD",1755999805792,0.920748,4799.2,4798.8,0.02]
["bitfinex","ETHUSD",1755999806001,0.1944,4799.1,4798.9,3.493]
["bitfinex","ETHUSD",1755999806206,0.2049,4799.0,4798.9,3.493]
["bitfinex","ETHUSD",1755999806361,0.3983,4799.0,4798.9,3.493]
["bitfinex","ETHUSD",1755999806570,1.024669,4799.0,4798.9,3.493]
["bitfinex","ETHUSD",1755999807730,1.024669,4799.0,4798.8,0.02]
["bitfinex","ETHUSD",1755999808007,5.27731087,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755999808306,3.2953,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755999808509,3.2953,4798.9,4798.3,0.001]
["bitfinex","ETHUSD",1755999809202,0.104,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999809361,0.2058,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999809777,0.3984,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999810196,0.2058,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999814003,0.2058,4798.4,4798.3,4.2432]
["bitfinex","ETHUSD",1755999814004,0.104,4798.4,4798.3,4.2432]
["bitfinex","ETHUSD",1755999814204,0.104,4798.4,4798.3,6.32727144]
["bitfinex","ETHUSD",1755999814768,0.104,4798.4,4798.3,4.2432]
["bitfinex","ETHUSD",1755999815003,0.104,4798.4,4798.3,6.32727144]
["bitfinex","ETHUSD",1755999815204,0.32604385,4799.0,4798.3,4.2432]
["bitfinex","ETHUSD",1755999815503,0.104,4798.6,4798.4,2.084028]
["bitfinex","ETHUSD",1755999815693,0.104,4798.6,4798.4,0.4366]
["bitfinex","ETHUSD",1755999815894,0.002,4800.3,4798.5,2.9526711]
["bitfinex","ETHUSD",1755999816213,0.002,4800.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1755999816437,8.71064322,4802.7,4800.9,2.08292924]
["bitfinex","ETHUSD",1755999816573,0.4713,4802.4,4801.2,2.08280819]
["bitfinex","ETHUSD",1755999816773,0.4713,4802.4,4801.4,2.08269573]
["bitfinex","ETHUSD",1755999817013,0.4713,4802.4,4801.5,3.509]
["bitfinex","ETHUSD",1755999817304,0.4713,4802.4,4801.6,3.509]
["bitfinex","ETHUSD",1755999817510,0.062,4801.7,4801.1,1.602]
["bitfinex","ETHUSD",1755999817708,0.062,4801.7,4801.3,2.08276924]
["bitfinex","ETHUSD",1755999818117,0.062,4801.7,4801.4,3.509]
["bitfinex","ETHUSD",1755999818515,0.062,4801.7,4801.5,2.08264712]
["bitfinex","ETHUSD",1755999818713,0.062,4801.7,4801.4,3.509]
["bitfinex","ETHUSD",1755999821741,0.02,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1755999822028,0.02,4802.8,4802.7,7.95636211]
["bitfinex","ETHUSD",1755999822203,0.02,4802.8,4802.7,4.43336211]
["bitfinex","ETHUSD",1755999822390,0.02,4802.8,4802.7,7.95636211]
["bitfinex","ETHUSD",1755999824715,0.02,4802.8,4802.7,7.90636211]
["bitfinex","ETHUSD",1755999825428,0.02,4802.8,4802.7,5.122]
["bitfinex","ETHUSD",1755999825927,0.02,4802.8,4802.7,3.68416211]
["bitfinex","ETHUSD",1755999826140,0.02,4802.8,4802.7,7.51676211]
["bitfinex","ETHUSD",1755999826496,0.02,4802.8,4802.7,7.95336211]
["bitfinex","ETHUSD",1755999826697,0.02,4802.8,4802.7,7.51676211]
["bitfinex","ETHUSD",1755999827295,0.02,4802.8,4802.7,5.4346]
["bitfinex","ETHUSD",1755999827625,0.02,4802.8,4802.7,1.602]
["bitfinex","ETHUSD",1755999827832,0.02,4802.8,4802.7,5.121]
["bitfinex","ETHUSD",1755999827833,0.082,4802.8,4802.7,5.121]
["bitfinex","ETHUSD",1755999828346,0.082,4802.8,4802.7,7.95236211]
["bitfinex","ETHUSD",1755999828347,0.02,4802.8,4802.7,7.95236211]
["bitfinex","ETHUSD",1755999830834,0.082,4802.8,4802.7,1.602]
["bitfinex","ETHUSD",1755999831230,0.6204,4802.8,4802.0,1.601]
["bitfinex","ETHUSD",1755999831533,0.104,4802.5,4802.1,3.516]
["bitfinex","ETHUSD",1755999832220,0.0985,4802.2,4802.1,3.516]
["bitfinex","ETHUSD",1755999832730,0.2025,4802.2,4802.1,3.516]
["bitfinex","ETHUSD",1755999833525,0.104,4802.2,4802.1,3.516]
["bitfinex","ETHUSD",1755999835629,0.104,4802.2,4802.1,3.8029]
["bitfinex","ETHUSD",1755999836826,0.02,4802.8,4802.1,6.33482227]
["bitfinex","ETHUSD",1755999837023,0.104,4802.5,4802.1,6.33482227]
["bitfinex","ETHUSD",1755999837226,0.02,4802.8,4802.2,0.4495]
["bitfinex","ETHUSD",1755999837542,0.02,4802.8,4802.7,2.36906211]
["bitfinex","ETHUSD",1755999837702,0.02,4802.8,4802.7,5.88306211]
["bitfinex","ETHUSD",1755999837900,0.02,4802.8,4802.7,6.33256211]
["bitfinex","ETHUSD",1755999840006,0.022,4802.8,4802.7,6.33256211]
["bitfinex","ETHUSD",1755999840732,0.022,4802.8,4802.7,4.2504]
["bitfinex","ETHUSD",1755999840932,0.022,4802.8,4802.7,3.8009]
["bitfinex","ETHUSD",1755999841334,0.022,4802.8,4802.7,3.514]
["bitfinex","ETHUSD",1755999841546,0.022,4802.8,4802.6,3.512]
["bitfinex","ETHUSD",1755999841547,0.6453,4802.8,4802.6,3.512]
["bitfinex","ETHUSD",1755999841703,0.2134,4802.8,4802.6,3.512]
["bitfinex","ETHUSD",1755999841905,0.5359,4802.7,4802.6,3.512]
["bitfinex","ETHUSD",1755999842136,0.7297,4802.7,4802.6,3.512]
["bitfinex","ETHUSD",1755999842329,0.7297,4802.7,4802.6,3.515]
["bitfinex","ETHUSD",1755999842531,0.2978,4802.7,4802.6,3.515]
["bitfinex","ETHUSD",1755999843090,0.5867,4802.7,4802.6,3.515]
["bitfinex","ETHUSD",1755999843720,0.5867,4802.7,4802.6,3.514]
["bitfinex","ETHUSD",1755999844067,0.2978,4802.7,4802.6,3.514]
["bitfinex","ETHUSD",1755999844229,0.104,4802.7,4802.6,3.514]
["bitfinex","ETHUSD",1755999844421,0.104,4802.7,4802.2,0.001]
["bitfinex","ETHUSD",1755999844622,0.104,4802.4,4802.3,6.05283554]
["bitfinex","ETHUSD",1755999844871,0.104,4802.4,4802.3,6.33973554]
["bitfinex","ETHUSD",1755999845440,0.104,4802.6,4802.5,2.08224419]
["bitfinex","ETHUSD",1755999845657,0.104,4802.6,4802.5,0.2869]
["bitfinex","ETHUSD",1755999846353,0.104,4802.6,4802.2,0.4505]
["bitfinex","ETHUSD",1755999846354,0.1548,4802.6,4802.2,0.001]
["bitfinex","ETHUSD",1755999846557,3.0,4802.4,4802.2,0.001]
["bitfinex","ETHUSD",1755999846739,0.60662492,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999847065,5.66763554,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999847269,6.11576046,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999847627,6.67384894,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999847858,6.11576046,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999848055,6.3102506,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999848258,6.87022264,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999848466,6.3102506,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999848931,4.22791506,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999849131,6.3102506,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999849333,6.87029319,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999850059,6.67580305,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999850226,6.11576046,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999850428,6.67580305,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999851160,6.11576046,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999851539,6.75927505,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999852160,6.19923246,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999854660,5.77243246,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999854833,6.20683246,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999855231,4.12449692,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999855432,5.77243246,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999857671,6.76687505,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999857873,7.0612691,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999858446,7.16452002,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999859141,7.35895731,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999859883,7.3588847,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999860852,7.16448027,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999861155,7.51626253,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999861343,7.32184632,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999861548,7.51626177,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999862579,7.8421354,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999863164,8.96122823,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999863767,9.0951354,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999864281,16.1411354,4802.3,4802.2,0.001]
["bitfinex","ETHUSD",1755999865460,16.1411354,4802.3,4802.1,0.001]
["bitfinex","ETHUSD",1755999865461,9.1943789,4802.2,4802.1,1e-08]
["bitfinex","ETHUSD",1755999865789,14.26733472,4802.2,4802.1,1e-08]
["bitfinex","ETHUSD",1755999866091,14.37133472,4802.2,4802.1,1e-08]
["bitfinex","ETHUSD",1755999866388,3.99555237,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999866602,19.97538884,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999866757,20.40198884,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999867104,20.7279239,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999868085,20.8114269,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999868458,20.48549184,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999869067,20.6019112,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999869267,20.48549184,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999869790,27.53149184,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999870162,27.64788408,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999870860,27.25905318,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999871074,27.64692106,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999871475,27.64686434,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999871683,27.25900739,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999871891,27.64683079,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999872096,27.97277845,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999874303,27.9728087,4801.8,4801.7,1e-08]
["bitfinex","ETHUSD",1755999874794,2.08276924,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999875007,16.00850354,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999875210,16.45662846,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999875364,23.92912846,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999875560,24.99858358,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999875796,24.57208358,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999876096,24.99858358,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999876272,26.23229639,4801.3,4801.2,0.001]
["bitfinex","ETHUSD",1755999876475,26.23229639,4801.3,4801.1,0.001]
["bitfinex","ETHUSD",1755999876476,5.08281263,4801.2,4801.1,0.001]
["bitfinex","ETHUSD",1755999876665,15.5996912,4801.2,4801.1,1e-08]
["bitfinex","ETHUSD",1755999877279,17.14894613,4801.2,4801.1,1e-08]
["bitfinex","ETHUSD",1755999877479,17.14923625,4801.2,4801.1,1e-08]
["bitfinex","ETHUSD",1755999879704,13.94916869,4801.2,4800.8,1e-08]
["bitfinex","ETHUSD",1755999879871,5.84694278,4800.9,4800.8,1e-08]
["bitfinex","ETHUSD",1755999880175,19.13461147,4800.9,4800.8,1e-08]
["bitfinex","ETHUSD",1755999880368,19.56661147,4800.9,4800.8,1e-08]
["bitfinex","ETHUSD",1755999880680,19.56649864,4800.9,4800.8,1e-08]
["bitfinex","ETHUSD",1755999881098,20.10930303,4800.9,4800.8,1e-08]
["bitfinex","ETHUSD",1755999881478,2.08333333,4800.0,4799.9,0.432]
["bitfinex","ETHUSD",1755999881674,9.7921859,4800.0,4799.9,0.7238]
["bitfinex","ETHUSD",1755999882106,9.8961859,4800.0,4799.9,0.7238]
["bitfinex","ETHUSD",1755999883576,10.22218332,4800.0,4799.9,0.7238]
["bitfinex","ETHUSD",1755999885969,10.22218332,4800.0,4799.9,0.2918]
["bitfinex","ETHUSD",1755999885970,10.88218332,4800.0,4799.9,0.2918]
["bitfinex","ETHUSD",1755999886199,10.32347114,4800.0,4799.9,0.2918]
["bitfinex","ETHUSD",1755999886534,10.51757708,4800.0,4799.9,0.7238]
["bitfinex","ETHUSD",1755999887192,10.32347114,4800.0,4799.9,0.7238]
["bitfinex","ETHUSD",1755999887396,10.51758923,4800.0,4799.9,0.7238]
["bitfinex","ETHUSD",1755999888015,10.51758923,4800.0,4799.9,0.2918]
["bitfinex","ETHUSD",1755999888190,5.08337673,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999888523,12.96563521,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999888823,12.96563521,4799.9,4799.8,0.3128]
["bitfinex","ETHUSD",1755999889118,13.62563521,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999889689,13.62563521,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999889890,17.13063521,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999890718,17.13105865,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999892086,17.87600822,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999892891,17.87600822,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999894122,17.13105865,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999894527,17.87809002,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999894900,17.13105865,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999896025,17.87833592,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999896230,17.13105865,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999898019,17.13105865,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999900439,17.13208669,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999900622,17.13208669,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999900830,16.47208669,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999901011,16.57608678,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999901338,17.32408992,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999902217,17.65008939,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999903247,12.06171266,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999903407,11.118917,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999903813,13.76363917,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999904436,13.20229373,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999905457,13.35726216,4799.9,4799.8,0.7766]
["bitfinex","ETHUSD",1755999906162,14.1052653,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999906318,13.35726216,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999906750,13.35726216,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999906951,15.89696216,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999907249,16.34096216,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999907447,16.45794433,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999907829,16.01394433,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999908029,15.73624433,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999908449,19.23724433,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999908952,18.91124486,4799.9,4799.8,0.3215]
["bitfinex","ETHUSD",1755999909148,18.71656211,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999909357,18.91169963,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999909653,19.18939963,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999912421,19.51541861,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999912946,19.23771861,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999913648,19.51541861,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755999913837,2.08355036,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999914053,17.39298045,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999914237,17.27594334,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999914550,16.15231252,4799.5,4799.4,0.3015]
["bitfinex","ETHUSD",1755999915761,16.15224655,4799.5,4799.4,0.3015]
["bitfinex","ETHUSD",1755999916262,9.5227659,4799.5,4799.4,0.3015]
["bitfinex","ETHUSD",1755999917060,10.7757659,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999917263,9.5227659,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999917480,9.3276876,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999917626,3.74713724,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999917828,7.24413724,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999918032,9.3276876,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999918263,7.24413724,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999918568,3.74713724,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999918734,4.24413724,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999918933,4.04912492,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999919561,0.55212492,4799.5,4799.4,0.7566]
["bitfinex","ETHUSD",1755999920553,9.88898662,4799.5,4799.4,0.3015]
["bitfinex","ETHUSD",1755999920869,10.08055525,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999921446,9.33205029,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999921770,9.99205029,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999922134,10.31808794,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999922334,11.44171876,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999922637,11.5541646,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999923136,11.43721876,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999923869,18.48321876,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999924062,17.82321876,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999924363,17.82321876,4799.5,4799.4,0.3078]
["bitfinex","ETHUSD",1755999924556,16.69958794,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999924863,16.95218794,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999925271,18.19275698,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999925763,14.69575698,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999926062,24.56863763,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999927067,21.79313763,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999927255,21.32423763,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999927738,24.82123763,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999928170,25.56476563,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999928469,24.58619716,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1755999928641,5.74359378,4799.4,4799.3,1e-08]
["bitfinex","ETHUSD",1755999928834,2.74376745,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1755999929038,18.47083905,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1755999929673,18.93973905,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1755999930033,18.93973905,4799.0,4798.8,0.001]
["bitfinex","ETHUSD",1755999930034,2.08381087,4798.9,4798.8,0.001]
["bitfinex","ETHUSD",1755999930233,2.08396003,4798.6,4797.3,0.4482]
["bitfinex","ETHUSD",1755999930473,12.37250865,4798.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999930776,7.14199095,4798.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999930938,7.14199095,4798.4,4798.3,0.3078]
["bitfinex","ETHUSD",1755999930939,7.80680371,4798.4,4798.3,0.3078]
["bitfinex","ETHUSD",1755999931267,9.97436971,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999931474,7.32952895,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999931846,9.41355695,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999932356,9.73965458,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999932868,9.73965458,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999932869,10.39965458,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999933072,10.41035458,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999933268,11.62440104,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999933573,6.24065458,4798.4,4798.3,0.3078]
["bitfinex","ETHUSD",1755999933771,6.98816439,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999933934,10.49416439,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999935078,10.49616439,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999935266,17.54116439,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999935770,13.28665458,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999935969,16.79365458,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999936136,13.28665458,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999936338,16.79365458,4798.4,4798.3,0.755]
["bitfinex","ETHUSD",1755999936942,16.79365458,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999937244,16.79835458,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999937772,17.54586439,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999938543,18.35086676,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755999938743,18.35086676,4798.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999938744,2.08424519,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999938945,17.12033179,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999939146,17.56845671,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999939452,18.22841412,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999939979,18.67561412,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999940358,18.92821412,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999941551,19.67526622,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999941782,26.76927881,4797.9,4797.3,0.001]
["bitfinex","ETHUSD",1755999942695,5.74428863,4797.8,4797.3,0.001]
["bitfinex","ETHUSD",1755999942879,9.67174306,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999943068,24.71711874,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999943578,11.20246442,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999943777,16.59836347,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999944587,14.51390106,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999944787,4.46790106,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999944990,4.01977614,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999948495,3.69357,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999949586,9.22628056,4797.4,4797.3,0.755]
["bitfinex","ETHUSD",1755999949773,7.14181815,4797.4,4797.3,0.7463]
["bitfinex","ETHUSD",1755999951801,7.46797389,4797.4,4797.3,0.7463]
["bitfinex","ETHUSD",1755999951992,9.5524363,4797.4,4797.3,0.7463]
["bitfinex","ETHUSD",1755999952505,7.46797389,4797.4,4797.3,0.7463]
["bitfinex","ETHUSD",1755999953272,7.47097389,4797.4,4797.3,0.7463]
["bitfinex","ETHUSD",1755999957727,7.47097389,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999957892,7.47097389,4797.4,4797.3,0.3083]
["bitfinex","ETHUSD",1755999958094,7.47097389,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999958444,7.14481815,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999959327,7.14481815,4797.4,4797.3,0.3083]
["bitfinex","ETHUSD",1755999959531,7.14481815,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999960326,3.63581815,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999960528,7.14081815,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999960729,6.69257,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999960920,3.18757,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999966953,3.18757,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999967120,5.97767029,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999967319,6.96484162,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999968051,6.49904162,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999969367,6.69429002,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999970445,4.35402761,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999970653,4.35402761,4797.4,4797.3,0.3083]
["bitfinex","ETHUSD",1755999970952,7.66077921,4797.4,4797.3,0.7468]
["bitfinex","ETHUSD",1755999971542,7.66077921,4797.4,4797.3,0.3083]
["bitfinex","ETHUSD",1755999971745,7.91657921,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755999972061,7.46555733,4797.4,4797.3,0.3083]
["bitfinex","ETHUSD",1755999972253,7.46555733,4797.4,4797.3,0.3507]
["bitfinex","ETHUSD",1755999973164,7.46655733,4797.4,4797.3,0.7892]
["bitfinex","ETHUSD",1755999973341,7.36255733,4797.4,4797.3,0.7892]
["bitfinex","ETHUSD",1755999973545,7.46655733,4797.4,4797.3,0.7892]
["bitfinex","ETHUSD",1755999973856,7.47125733,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999974190,10.31096645,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999974670,10.77416645,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999974871,8.22650404,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999975071,10.31096645,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999975568,16.93417703,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999976366,17.68086443,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999976869,16.93417703,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999977044,16.73877029,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999977253,16.93417792,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999977452,16.47097792,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999977659,16.93417792,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999978247,12.96797792,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999978453,16.47097792,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999980356,16.47090526,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999980880,16.90300526,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999981853,18.02443154,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999982368,19.93743154,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999982569,18.93314903,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999982749,19.25935554,4797.4,4797.3,0.0434]
["bitfinex","ETHUSD",1755999983145,2.74467968,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999983364,11.91385253,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999983653,19.33915253,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999983874,19.78955253,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999984181,20.11577747,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999984955,21.24089171,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999985173,20.23283896,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999985490,21.48583896,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755999986394,0.66,4796.7,4796.3,0.001]
["bitfinex","ETHUSD",1755999986581,7.28555003,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999986784,11.43572288,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999986996,11.24038791,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999987281,12.21294004,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999987589,12.21286188,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999988075,11.08820885,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999988602,10.76194715,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999989682,17.80794715,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999990061,18.36770095,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999991069,19.06094715,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999992495,21.25772135,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999992703,24.76172135,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999993594,24.79632135,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999994680,26.04932135,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999996175,26.79702329,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755999996873,26.79680732,4796.4,4796.3,1e-08]
["bitfinex","ETHUSD",1755999997111,26.04910538,4796.4,4796.3,1e-08]
["bitfinex","ETHUSD",1755999997275,27.29051238,4796.4,4796.3,1e-08]
["bitfinex","ETHUSD",1755999997475,26.16585935,4796.4,4796.3,1e-08]
["bitfinex","ETHUSD",1755999999077,2.74511436,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755999999409,25.27602919,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755999999778,26.10706475,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1756000000200,25.16502689,4795.9,4795.8,0.3089]
["bitfinex","ETHUSD",1756000000514,25.65077542,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1756000000899,26.7718678,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1756000001220,26.08147542,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1756000001429,2.74520132,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756000001590,10.18418773,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756000001915,17.23018773,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756000002087,18.56679173,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756000002285,3.99833177,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000002514,17.87919883,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000003226,18.32959883,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000003726,18.65593696,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000005629,15.15193696,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000005932,10.77545631,4795.4,4795.3,0.2889]
["bitfinex","ETHUSD",1756000006826,10.77557225,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000007323,11.0667944,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756000007524,14.04337526,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000007737,14.68789976,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000007935,14.99989976,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000008543,14.68789976,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000008817,14.97909976,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000010216,14.97916256,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000010922,15.06277756,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000011800,15.17968931,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756000011995,15.17968931,4795.3,4795.2,1e-08]
["bitfinex","ETHUSD",1756000012494,15.17968931,4795.3,4794.8,0.021]
["bitfinex","ETHUSD",1756000012495,2.08554922,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756000012718,9.10863622,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756000012896,9.75322352,4794.7,4794.6,0.2977]
["bitfinex","ETHUSD",1756000013118,10.07961936,4794.7,4794.6,0.2977]
["bitfinex","ETHUSD",1756000013323,15.27123736,4794.7,4794.6,0.747]
["bitfinex","ETHUSD",1756000014231,18.93123736,4794.7,4794.6,0.747]
["bitfinex","ETHUSD",1756000014536,19.08585925,4794.7,4794.6,0.747]
["bitfinex","ETHUSD",1756000015131,19.08585925,4794.7,4794.6,0.2977]
["bitfinex","ETHUSD",1756000016116,19.08585925,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756000016701,19.08626241,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756000016904,20.17821518,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756000017140,20.17821518,4794.7,4794.3,0.001]
["bitfinex","ETHUSD",1756000017141,5.74576672,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756000017436,17.03690043,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756000017651,25.31290043,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756000017808,6.33881023,4794.3,4793.1,0.4493]
["bitfinex","ETHUSD",1756000018139,15.42536982,4794.3,4793.5,0.4493]
["bitfinex","ETHUSD",1756000018544,15.50899982,4794.3,4793.5,0.4493]
["bitfinex","ETHUSD",1756000019047,18.71739982,4794.3,4793.7,0.4503]
["bitfinex","ETHUSD",1756000019262,18.71739982,4794.3,4794.2,0.2977]
["bitfinex","ETHUSD",1756000019831,18.71739982,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756000020204,17.59343069,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756000020608,24.22191134,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756000020913,24.49341134,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756000021223,24.61049754,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756000021429,3.99902778,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000021627,19.76888509,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000022013,20.21728509,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000022218,16.56578216,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000022418,20.06878216,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000022713,20.51808216,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000022926,20.96638216,4793.8,4793.7,1e-08]
["bitfinex","ETHUSD",1756000023145,2.74624538,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756000023323,24.11966676,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756000023522,25.24260788,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756000023831,25.69190788,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756000024034,26.01830477,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756000025042,25.84730207,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756000025456,2.74641949,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756000025654,12.4409575,4792.9,4792.8,0.3167]
["bitfinex","ETHUSD",1756000025855,12.5449575,4792.9,4792.8,0.3167]
["bitfinex","ETHUSD",1756000026057,12.54494924,4792.9,4792.8,0.3167]
["bitfinex","ETHUSD",1756000026354,12.00954287,4792.9,4792.8,0.766]
["bitfinex","ETHUSD",1756000026727,12.01254287,4792.9,4792.8,0.766]
["bitfinex","ETHUSD",1756000027155,12.01254287,4792.9,4792.8,0.3167]
["bitfinex","ETHUSD",1756000027549,12.01254287,4792.9,4792.8,0.766]
["bitfinex","ETHUSD",1756000028864,12.01236731,4792.9,4792.8,0.766]
["bitfinex","ETHUSD",1756000029162,12.01236731,4792.9,4792.8,0.3167]
["bitfinex","ETHUSD",1756000029460,12.01686731,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756000029628,20.29286731,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756000029827,20.74036731,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756000030142,21.41571359,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756000030456,20.29286731,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756000030658,20.28836731,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756000030958,20.61490982,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756000031129,19.25390332,4792.9,4792.3,1e-08]
["bitfinex","ETHUSD",1756000031330,2.7468549,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1756000031529,18.72910272,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1756000031843,25.35758337,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000032033,25.35732951,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000032359,25.76756701,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000032660,19.14008636,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000033558,18.28550832,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000034460,18.44506168,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000034661,18.28550832,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000035360,16.19853268,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000035832,14.3195497,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000036029,17.8375497,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000036226,17.9415497,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000036526,18.09555692,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000037264,18.54364869,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000037432,18.09555692,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000038154,14.0552375,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000038465,13.728668,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000039360,13.92323642,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000040552,13.92325931,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000042173,14.69823353,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000042777,10.73178848,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000042946,13.97352917,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000043263,13.647,4791.9,4791.8,1.05130666]
["bitfinex","ETHUSD",1756000043645,13.647,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000045059,3.104,4791.9,4791.8,0.766]
["bitfinex","ETHUSD",1756000045376,0.104,4792.1,4791.8,0.766]
["bitfinex","ETHUSD",1756000045765,0.104,4792.1,4791.9,0.4367]
["bitfinex","ETHUSD",1756000046069,0.104,4792.1,4792.0,0.3029]
["bitfinex","ETHUSD",1756000046436,0.104,4792.1,4792.0,0.7396]
["bitfinex","ETHUSD",1756000047042,0.104,4792.1,4792.0,1.23294195]
["bitfinex","ETHUSD",1756000047242,0.104,4792.1,4792.0,0.7396]
["bitfinex","ETHUSD",1756000047483,0.104,4792.1,4792.0,2.82641135]
["bitfinex","ETHUSD",1756000047787,3.522,4792.6,4792.0,2.82641135]
["bitfinex","ETHUSD",1756000047970,0.104,4792.4,4792.0,2.38971135]
["bitfinex","ETHUSD",1756000048282,0.104,4792.4,4792.1,2.98351951]
["bitfinex","ETHUSD",1756000048483,0.104,4792.4,4792.3,0.3029]
["bitfinex","ETHUSD",1756000048790,0.002,4792.8,4792.3,0.3029]
["bitfinex","ETHUSD",1756000048956,3.104,4792.6,4792.3,0.3029]
["bitfinex","ETHUSD",1756000049155,0.104,4792.6,4792.4,0.4367]
["bitfinex","ETHUSD",1756000049483,0.104,4792.6,4792.5,0.63153678]
["bitfinex","ETHUSD",1756000049645,0.104,4792.6,4792.5,0.3029]
["bitfinex","ETHUSD",1756000050060,0.104,4792.6,4792.5,0.7396]
["bitfinex","ETHUSD",1756000056561,0.104,4792.6,4792.5,2.82619363]
["bitfinex","ETHUSD",1756000056763,0.002,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756000056974,0.002,4792.8,4792.7,2.89107658]
["bitfinex","ETHUSD",1756000057174,0.002,4792.8,4792.7,3.32777658]
["bitfinex","ETHUSD",1756000058777,0.002,4792.8,4792.7,3.43177658]
["bitfinex","ETHUSD",1756000063234,0.106,4793.6,4792.7,3.43177658]
["bitfinex","ETHUSD",1756000063235,0.002,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756000063388,0.002,4793.6,4793.5,6.11467416]
["bitfinex","ETHUSD",1756000063715,0.002,4793.6,4793.5,6.65537416]
["bitfinex","ETHUSD",1756000071022,0.002,4793.6,4793.5,13.94385481]
["bitfinex","ETHUSD",1756000078500,0.7239,4793.6,4793.5,3.51]
["bitfinex","ETHUSD",1756000078827,0.7239,4793.6,4793.3,3.514]
["bitfinex","ETHUSD",1756000079028,0.4256,4793.5,4793.3,3.514]
["bitfinex","ETHUSD",1756000079324,0.4003,4793.4,4793.3,3.514]
["bitfinex","ETHUSD",1756000079525,0.8259,4793.4,4792.9,3.514]
["bitfinex","ETHUSD",1756000079900,0.4003,4793.4,4792.9,3.514]
["bitfinex","ETHUSD",1756000080226,0.4256,4793.3,4792.9,3.514]
["bitfinex","ETHUSD",1756000080422,0.2963,4793.0,4792.9,3.514]
["bitfinex","ETHUSD",1756000081543,0.2963,4793.0,4792.5,0.104]
["bitfinex","ETHUSD",1756000081701,0.4256,4792.9,4792.3,0.001]
["bitfinex","ETHUSD",1756000081898,0.104,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1756000082097,0.2963,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000082849,0.104,4792.5,4792.3,3.34527854]
["bitfinex","ETHUSD",1756000083155,0.104,4793.3,4792.4,0.4418]
["bitfinex","ETHUSD",1756000083296,0.104,4793.3,4792.7,2.08649578]
["bitfinex","ETHUSD",1756000083501,3.106,4793.6,4792.9,0.104]
["bitfinex","ETHUSD",1756000083836,0.106,4793.6,4793.0,3.515]
["bitfinex","ETHUSD",1756000084245,0.002,4793.6,4793.3,0.104]
["bitfinex","ETHUSD",1756000084437,0.002,4793.6,4793.4,3.515]
["bitfinex","ETHUSD",1756000084821,0.2652,4793.5,4793.4,3.515]
["bitfinex","ETHUSD",1756000085221,0.7216,4793.5,4792.1,1.604]
["bitfinex","ETHUSD",1756000085420,2.08625716,4793.3,4792.4,3.515]
["bitfinex","ETHUSD",1756000085652,0.2671,4792.5,4792.4,3.515]
["bitfinex","ETHUSD",1756000086051,0.2671,4792.5,4792.4,5.60163717]
["bitfinex","ETHUSD",1756000086343,0.2671,4792.5,4792.4,3.515]
["bitfinex","ETHUSD",1756000089463,0.3711,4792.5,4792.4,3.515]
["bitfinex","ETHUSD",1756000090577,0.3711,4792.5,4792.3,3.518]
["bitfinex","ETHUSD",1756000090777,0.4543,4792.4,4792.3,3.518]
["bitfinex","ETHUSD",1756000090957,0.269,4792.4,4792.3,3.518]
["bitfinex","ETHUSD",1756000091280,3.0,4793.2,4792.3,6.35037313]
["bitfinex","ETHUSD",1756000091473,0.104,4792.9,4792.3,6.35037429]
["bitfinex","ETHUSD",1756000091991,0.104,4792.9,4792.3,4.2637]
["bitfinex","ETHUSD",1756000092888,0.104,4792.9,4792.3,6.35037982]
["bitfinex","ETHUSD",1756000093088,0.104,4792.9,4792.3,4.2637]
["bitfinex","ETHUSD",1756000094894,0.104,4792.9,4792.4,3.518]
["bitfinex","ETHUSD",1756000095977,0.5623,4792.9,4792.4,3.518]
["bitfinex","ETHUSD",1756000096855,0.104,4792.9,4792.4,3.518]
["bitfinex","ETHUSD",1756000097557,0.104,4792.9,4792.5,0.4418]
["bitfinex","ETHUSD",1756000098167,0.104,4792.9,4792.4,3.518]
["bitfinex","ETHUSD",1756000098377,0.104,4792.9,4792.8,0.3039]
["bitfinex","ETHUSD",1756000099058,0.104,4792.9,4792.5,0.4418]
["bitfinex","ETHUSD",1756000099262,0.104,4792.9,4792.6,0.4504]
["bitfinex","ETHUSD",1756000099585,0.4732,4792.8,4792.3,3.515]
["bitfinex","ETHUSD",1756000099785,0.104,4792.9,4792.3,3.515]
["bitfinex","ETHUSD",1756000099786,0.3545,4792.5,4792.3,3.515]
["bitfinex","ETHUSD",1756000100155,0.8255,4792.5,4792.3,3.515]
["bitfinex","ETHUSD",1756000100786,0.3545,4792.5,4792.3,3.515]
["bitfinex","ETHUSD",1756000101157,0.104,4792.5,4792.3,3.515]
["bitfinex","ETHUSD",1756000101983,0.2505,4792.4,4792.3,3.515]
["bitfinex","ETHUSD",1756000103091,0.104,4792.5,4792.3,4.2666]
["bitfinex","ETHUSD",1756000103389,0.104,4792.5,4792.3,3.8162]
["bitfinex","ETHUSD",1756000103963,0.104,4792.5,4792.3,3.515]
["bitfinex","ETHUSD",1756000104466,0.2505,4792.4,4792.3,3.515]
["bitfinex","ETHUSD",1756000104988,0.104,4792.5,4792.3,3.515]
["bitfinex","ETHUSD",1756000106064,0.104,4792.5,4792.4,0.3012]
["bitfinex","ETHUSD",1756000107284,0.104,4792.5,4792.4,0.7516]
["bitfinex","ETHUSD",1756000107458,3.77637576,4793.2,4792.4,0.7516]
["bitfinex","ETHUSD",1756000107658,0.104,4792.7,4792.4,0.7516]
["bitfinex","ETHUSD",1756000107854,0.104,4792.7,4792.5,0.4504]
["bitfinex","ETHUSD",1756000108090,0.104,4792.7,4792.6,3.8142]
["bitfinex","ETHUSD",1756000108796,0.104,4792.7,4792.6,4.2646]
["bitfinex","ETHUSD",1756000111510,0.104,4792.7,4792.6,3.513]
["bitfinex","ETHUSD",1756000111662,0.1087,4792.7,4792.6,3.512]
["bitfinex","ETHUSD",1756000111865,0.5772,4792.7,4792.6,3.512]
["bitfinex","ETHUSD",1756000112065,3.5772,4792.7,4792.4,3.512]
["bitfinex","ETHUSD",1756000112271,2.19521059,4792.7,4792.4,3.512]
["bitfinex","ETHUSD",1756000112509,0.1087,4792.7,4792.3,3.513]
["bitfinex","ETHUSD",1756000112810,0.4732,4792.6,4792.3,3.513]
["bitfinex","ETHUSD",1756000113010,3.0,4792.6,4792.4,3.512]
["bitfinex","ETHUSD",1756000113320,0.70131485,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1756000113470,0.2505,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1756000113667,0.104,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000113884,0.104,4792.4,4792.3,0.3022]
["bitfinex","ETHUSD",1756000114104,0.104,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000114400,0.104,4792.4,4792.3,0.3022]
["bitfinex","ETHUSD",1756000114565,0.4175,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000115204,0.104,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000115582,0.4175,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000115778,0.104,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000116380,0.3545,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000117009,0.8255,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000117212,4.27631485,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000117506,3.36295202,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000117904,0.80531485,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000118099,0.3545,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000118979,0.80531485,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000119174,0.104,4792.4,4792.3,0.3022]
["bitfinex","ETHUSD",1756000122623,0.104,4792.4,4792.3,0.7526]
["bitfinex","ETHUSD",1756000124407,0.45281485,4792.9,4792.3,0.7526]
["bitfinex","ETHUSD",1756000124614,0.104,4792.7,4792.4,0.4504]
["bitfinex","ETHUSD",1756000124810,0.104,4792.7,4792.6,0.3012]
["bitfinex","ETHUSD",1756000125018,0.002,4792.9,4792.6,2.38774931]
["bitfinex","ETHUSD",1756000125223,0.002,4792.9,4792.7,2.08650213]
["bitfinex","ETHUSD",1756000125414,0.002,4792.9,4792.8,3.8112]
["bitfinex","ETHUSD",1756000125614,0.002,4792.9,4792.8,6.34806302]
["bitfinex","ETHUSD",1756000125826,0.002,4792.9,4792.8,7.02342045]
["bitfinex","ETHUSD",1756000125994,0.002,4792.9,4792.8,7.12742045]
["bitfinex","ETHUSD",1756000130742,0.002,4792.9,4792.8,7.78742045]
["bitfinex","ETHUSD",1756000132644,0.002,4792.9,4792.8,7.78542045]
["bitfinex","ETHUSD",1756000138962,0.002,4792.9,4792.8,1.08055743]
["bitfinex","ETHUSD",1756000139142,0.2583,4792.9,4792.8,0.77935743]
["bitfinex","ETHUSD",1756000139345,0.2583,4792.9,4792.8,3.61]
["bitfinex","ETHUSD",1756000139748,0.7235,4792.9,4792.8,3.506]
["bitfinex","ETHUSD",1756000140127,0.8275,4792.9,4792.8,3.506]
["bitfinex","ETHUSD",1756000140324,0.8275,4792.9,4792.3,0.001]
["bitfinex","ETHUSD",1756000140325,3.0,4792.8,4792.3,0.001]
["bitfinex","ETHUSD",1756000140553,0.2584,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000141051,2.80813717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000141259,5.80813717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000141848,3.7215,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000148282,3.2584,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000149004,3.0,4792.4,4792.3,0.2942]
["bitfinex","ETHUSD",1756000149480,3.0,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000149684,3.2564,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000150655,3.7216,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000151385,5.80823717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000151959,13.36734753,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000152166,13.56220526,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000152367,13.99453889,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000152568,13.9945313,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000152769,14.55467863,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000153271,13.9945313,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000153473,14.55467863,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000154599,2.0868549,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000154801,16.03294591,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000154975,3.81161036,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000155297,15.58383555,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000155666,13.49698065,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000155867,3.104,4791.9,4791.8,0.3142]
["bitfinex","ETHUSD",1756000156594,3.104,4791.9,4791.8,0.7852]
["bitfinex","ETHUSD",1756000156778,3.104,4791.9,4791.8,0.3142]
["bitfinex","ETHUSD",1756000156979,14.06497874,4792.4,4791.8,0.7852]
["bitfinex","ETHUSD",1756000156980,6.95497874,4792.4,4791.8,0.7852]
["bitfinex","ETHUSD",1756000157196,0.104,4792.1,4791.8,0.7852]
["bitfinex","ETHUSD",1756000157397,0.104,4792.1,4791.8,0.3142]
["bitfinex","ETHUSD",1756000157706,0.104,4792.1,4791.9,0.471]
["bitfinex","ETHUSD",1756000157912,0.104,4792.1,4792.0,0.2932]
["bitfinex","ETHUSD",1756000158401,0.104,4792.1,4792.0,0.7642]
["bitfinex","ETHUSD",1756000159700,0.104,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756000159902,6.62848065,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000160078,12.25743555,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000160274,9.66358065,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000160480,13.17158065,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756000161687,3.104,4791.9,4791.8,0.3079]
["bitfinex","ETHUSD",1756000162733,3.0,4791.9,4791.8,0.7455]
["bitfinex","ETHUSD",1756000163105,0.32649589,4792.7,4792.0,2.08678177]
["bitfinex","ETHUSD",1756000163301,0.104,4792.6,4792.1,0.4376]
["bitfinex","ETHUSD",1756000163535,0.104,4792.6,4792.5,0.2869]
["bitfinex","ETHUSD",1756000163837,0.104,4792.6,4792.5,2.81109363]
["bitfinex","ETHUSD",1756000164044,0.106,4792.9,4792.5,2.81109363]
["bitfinex","ETHUSD",1756000164220,0.106,4792.9,4792.5,2.37349363]
["bitfinex","ETHUSD",1756000164414,0.106,4792.9,4792.6,0.4376]
["bitfinex","ETHUSD",1756000164710,0.106,4792.9,4792.8,0.2869]
["bitfinex","ETHUSD",1756000165112,0.106,4792.9,4792.8,0.7245]
["bitfinex","ETHUSD",1756000165624,0.3623,4792.9,4792.3,0.104]
["bitfinex","ETHUSD",1756000166006,0.3623,4792.9,4792.3,2.19067959]
["bitfinex","ETHUSD",1756000166207,0.3623,4792.9,4792.3,0.104]
["bitfinex","ETHUSD",1756000166910,0.106,4792.9,4792.4,2.52422707]
["bitfinex","ETHUSD",1756000167107,0.106,4792.9,4792.5,0.4376]
["bitfinex","ETHUSD",1756000167854,0.106,4792.9,4792.8,0.2869]
["bitfinex","ETHUSD",1756000168135,0.4047,4792.9,4792.3,0.104]
["bitfinex","ETHUSD",1756000168640,0.4047,4792.9,4792.3,2.1906655]
["bitfinex","ETHUSD",1756000169124,6.62848065,4792.8,4792.3,2.19066616]
["bitfinex","ETHUSD",1756000169443,6.62848065,4792.8,4792.7,0.2869]
["bitfinex","ETHUSD",1756000169647,6.62848065,4792.8,4792.4,0.4376]
["bitfinex","ETHUSD",1756000170231,6.62848065,4792.8,4792.4,2.52422646]
["bitfinex","ETHUSD",1756000170434,0.106,4792.9,4792.7,0.2869]
["bitfinex","ETHUSD",1756000171032,0.106,4792.9,4792.7,2.81099986]
["bitfinex","ETHUSD",1756000171336,0.002,4792.9,4792.8,0.4376]
["bitfinex","ETHUSD",1756000171539,0.002,4792.9,4792.3,3.9476]
["bitfinex","ETHUSD",1756000171738,0.002,4792.9,4792.5,0.104]
["bitfinex","ETHUSD",1756000172309,0.002,4792.9,4792.5,0.5416]
["bitfinex","ETHUSD",1756000173037,0.002,4792.9,4792.5,0.4376]
["bitfinex","ETHUSD",1756000173242,0.002,4792.9,4792.5,2.52419109]
["bitfinex","ETHUSD",1756000173415,0.002,4792.9,4792.5,0.4376]
["bitfinex","ETHUSD",1756000174231,0.002,4792.9,4792.5,2.52418005]
["bitfinex","ETHUSD",1756000174435,0.002,4792.9,4792.5,2.08658005]
["bitfinex","ETHUSD",1756000174616,0.002,4792.9,4792.6,0.4376]
["bitfinex","ETHUSD",1756000175327,0.002,4792.9,4792.8,0.2869]
["bitfinex","ETHUSD",1756000177949,0.002,4792.9,4792.8,0.7245]
["bitfinex","ETHUSD",1756000178357,0.002,4792.9,4792.8,2.37336302]
["bitfinex","ETHUSD",1756000178554,0.002,4792.9,4792.8,2.91496302]
["bitfinex","ETHUSD",1756000179730,0.002,4792.9,4792.8,6.42196302]
["bitfinex","ETHUSD",1756000195775,0.002,4792.9,4792.8,7.08196302]
["bitfinex","ETHUSD",1756000198188,0.002,4793.3,4793.2,2.7462889]
["bitfinex","ETHUSD",1756000198386,0.002,4793.3,4793.2,6.6621889]
["bitfinex","ETHUSD",1756000198587,0.002,4793.3,4793.2,8.26796783]
["bitfinex","ETHUSD",1756000199967,0.002,4793.9,4793.2,8.26796783]
["bitfinex","ETHUSD",1756000199968,0.002,4793.9,4793.5,0.66]
["bitfinex","ETHUSD",1756000200168,0.002,4793.9,4793.8,3.05192778]
["bitfinex","ETHUSD",1756000200398,0.002,4793.9,4793.8,5.17850029]
["bitfinex","ETHUSD",1756000200587,0.3018,4793.9,4793.8,5.59802778]
["bitfinex","ETHUSD",1756000201289,0.3018,4793.9,4793.7,0.104]
["bitfinex","ETHUSD",1756000201598,0.002,4793.9,4793.8,5.60002778]
["bitfinex","ETHUSD",1756000202211,0.002,4793.9,4793.8,7.13712778]
["bitfinex","ETHUSD",1756000202390,0.002,4793.9,4793.8,8.21985017]
["bitfinex","ETHUSD",1756000202593,0.002,4793.9,4793.8,7.75265017]
["bitfinex","ETHUSD",1756000202776,0.002,4793.9,4793.8,8.21985017]
["bitfinex","ETHUSD",1756000203574,0.274,4793.9,4793.8,3.27275017]
["bitfinex","ETHUSD",1756000203771,0.274,4793.9,4793.8,5.70402778]
["bitfinex","ETHUSD",1756000203972,0.7237,4793.9,4793.6,1.604]
["bitfinex","ETHUSD",1756000204172,0.4497,4793.8,4793.7,3.514]
["bitfinex","ETHUSD",1756000204416,0.7235,4793.8,4793.4,0.104]
["bitfinex","ETHUSD",1756000204618,3.7235,4793.8,4793.6,3.517]
["bitfinex","ETHUSD",1756000204822,0.4479,4793.7,4793.5,3.517]
["bitfinex","ETHUSD",1756000204979,0.4479,4793.7,4793.6,3.517]
["bitfinex","ETHUSD",1756000205180,0.7234,4793.7,4793.6,3.517]
["bitfinex","ETHUSD",1756000205600,0.8274,4793.7,4793.6,3.517]
["bitfinex","ETHUSD",1756000207212,0.8257,4793.7,4793.4,3.517]
["bitfinex","ETHUSD",1756000207417,0.4462,4793.6,4793.4,3.517]
["bitfinex","ETHUSD",1756000207616,0.2772,4793.5,4793.4,3.517]
["bitfinex","ETHUSD",1756000209832,0.2772,4793.5,4792.8,1.604]
["bitfinex","ETHUSD",1756000210032,0.104,4793.0,4792.9,3.515]
["bitfinex","ETHUSD",1756000210188,0.8259,4793.0,4792.9,3.515]
["bitfinex","ETHUSD",1756000210700,0.8259,4793.0,4792.3,0.105]
["bitfinex","ETHUSD",1756000211019,6.62848065,4792.7,4792.3,0.105]
["bitfinex","ETHUSD",1756000211326,0.2998,4792.4,4792.3,0.105]
["bitfinex","ETHUSD",1756000211518,0.2998,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000211720,0.4038,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000211918,0.104,4792.4,4792.3,2.08768071]
["bitfinex","ETHUSD",1756000212125,0.104,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000212506,0.4038,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000215652,0.104,4792.4,4792.3,2.39358071]
["bitfinex","ETHUSD",1756000215931,0.104,4793.0,4792.4,2.08663717]
["bitfinex","ETHUSD",1756000216131,0.104,4793.0,4792.5,3.514]
["bitfinex","ETHUSD",1756000216299,0.104,4793.0,4792.5,5.60059154]
["bitfinex","ETHUSD",1756000216499,0.104,4793.0,4792.5,3.514]
["bitfinex","ETHUSD",1756000216742,0.104,4793.3,4792.9,0.3059]
["bitfinex","ETHUSD",1756000217040,0.104,4793.3,4793.0,3.9822]
["bitfinex","ETHUSD",1756000217222,0.104,4793.3,4793.2,2.3921889]
["bitfinex","ETHUSD",1756000217600,3.002,4793.9,4793.2,2.3921889]
["bitfinex","ETHUSD",1756000217821,0.104,4793.7,4793.3,3.515]
["bitfinex","ETHUSD",1756000218101,0.002,4793.9,4793.7,2.08605408]
["bitfinex","ETHUSD",1756000218310,0.002,4793.9,4793.8,6.37412778]
["bitfinex","ETHUSD",1756000218511,0.002,4793.9,4793.8,5.90692778]
["bitfinex","ETHUSD",1756000220048,0.002,4793.9,4793.8,6.34552778]
["bitfinex","ETHUSD",1756000233182,0.002,4793.9,4793.7,0.104]
["bitfinex","ETHUSD",1756000233183,0.2933,4793.9,4793.7,0.104]
["bitfinex","ETHUSD",1756000233339,0.2933,4793.9,4793.8,3.508]
["bitfinex","ETHUSD",1756000233774,0.002,4793.9,4793.8,5.59402778]
["bitfinex","ETHUSD",1756000233985,0.002,4793.9,4793.8,6.68654121]
["bitfinex","ETHUSD",1756000234588,0.002,4793.9,4793.8,7.12514121]
["bitfinex","ETHUSD",1756000234799,0.002,4793.9,4793.8,6.37244121]
["bitfinex","ETHUSD",1756000235006,0.2707,4793.9,4793.8,5.59402778]
["bitfinex","ETHUSD",1756000235467,0.002,4793.9,4793.8,5.59402778]
["bitfinex","ETHUSD",1756000236076,0.002,4793.9,4793.8,5.90812778]
["bitfinex","ETHUSD",1756000236281,0.002,4793.9,4793.8,5.59402778]
["bitfinex","ETHUSD",1756000236488,0.2707,4793.9,4793.8,3.508]
["bitfinex","ETHUSD",1756000236700,0.2707,4793.9,4793.8,5.59402778]
["bitfinex","ETHUSD",1756000237054,0.7236,4793.9,4793.8,3.508]
["bitfinex","ETHUSD",1756000237279,0.7236,4793.9,4793.8,3.507]
["bitfinex","ETHUSD",1756000237489,0.7236,4793.9,4793.7,0.104]
["bitfinex","ETHUSD",1756000237684,0.5588,4793.8,4792.9,0.104]
["bitfinex","ETHUSD",1756000237911,0.5588,4793.8,4792.5,1.604]
["bitfinex","ETHUSD",1756000237912,0.104,4793.2,4792.8,3.507]
["bitfinex","ETHUSD",1756000238086,0.2913,4792.9,4792.8,3.507]
["bitfinex","ETHUSD",1756000238288,0.8259,4792.9,4792.8,3.507]
["bitfinex","ETHUSD",1756000238500,0.8259,4792.9,4792.3,0.001]
["bitfinex","ETHUSD",1756000238811,0.104,4792.6,4792.4,3.508]
["bitfinex","ETHUSD",1756000239018,0.7219,4792.5,4792.4,3.508]
["bitfinex","ETHUSD",1756000241209,0.2913,4792.5,4792.3,0.001]
["bitfinex","ETHUSD",1756000241389,0.4306,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000241590,0.7219,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000242889,3.7219,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000243112,0.7219,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756000243524,5.3262,4792.4,4791.3,0.001]
["bitfinex","ETHUSD",1756000243680,8.71542265,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000243886,15.9837626,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000244087,16.4146626,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000244311,16.4983256,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000244612,16.82490253,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000246515,16.37586258,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000250622,14.28892058,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000250825,16.37586258,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000251499,12.52128565,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000251696,16.04628565,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000253402,16.15028565,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000254631,16.47685385,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000255027,14.38991185,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000255329,13.95901185,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000256048,16.04595385,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000256899,16.47655385,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756000257548,3.4102312,4791.7,4791.6,0.2874]
["bitfinex","ETHUSD",1756000257705,0.104,4791.7,4791.6,0.7618]
["bitfinex","ETHUSD",1756000258052,0.002,4791.8,4791.6,0.7618]
["bitfinex","ETHUSD",1756000258053,0.106,4791.8,4791.6,0.7618]
["bitfinex","ETHUSD",1756000258204,0.106,4791.8,4791.7,2.84632792]
["bitfinex","ETHUSD",1756000258403,0.106,4791.8,4791.7,2.847742]
["bitfinex","ETHUSD",1756000258699,0.002,4791.8,4791.7,2.951742]
["bitfinex","ETHUSD",1756000266032,0.002,4791.8,4791.7,6.472742]
["bitfinex","ETHUSD",1756000274879,0.002,4791.8,4791.7,10.132742]
["bitfinex","ETHUSD",1756000275187,0.002,4791.8,4791.7,11.35491713]
["bitfinex","ETHUSD",1756000288918,0.2766,4791.8,4791.7,1.32617513]
["bitfinex","ETHUSD",1756000289124,0.7237,4791.8,4791.7,3.613]
["bitfinex","ETHUSD",1756000289433,0.7237,4791.8,4791.7,5.699942]
["bitfinex","ETHUSD",1756000289589,0.2766,4791.8,4791.7,5.699942]
["bitfinex","ETHUSD",1756000292733,0.002,4791.8,4791.7,5.699942]
["bitfinex","ETHUSD",1756000297765,0.002,4791.8,4791.7,6.455942]
["bitfinex","ETHUSD",1756000297966,0.002,4791.8,4791.7,7.31043694]
["bitfinex","ETHUSD",1756000298266,0.002,4791.8,4791.7,6.55443694]
["bitfinex","ETHUSD",1756000299349,0.002,4791.8,4791.7,6.84843694]
["bitfinex","ETHUSD",1756000299547,0.002,4791.8,4791.7,7.97043694]
["bitfinex","ETHUSD",1756000301039,0.002,4791.8,4791.7,9.57443694]
["bitfinex","ETHUSD",1756000309350,0.2765,4791.8,4791.7,8.15843694]
["bitfinex","ETHUSD",1756000309579,0.2765,4791.8,4791.7,7.199942]
["bitfinex","ETHUSD",1756000309580,0.7237,4791.8,4791.7,7.199942]
["bitfinex","ETHUSD",1756000310770,0.2765,4791.8,4791.7,7.199942]
["bitfinex","ETHUSD",1756000312358,0.7237,4791.8,4791.7,7.199942]
["bitfinex","ETHUSD",1756000313955,0.2765,4791.8,4791.7,7.199942]
["bitfinex","ETHUSD",1756000314970,0.002,4791.8,4791.7,7.486942]
["bitfinex","ETHUSD",1756000315177,0.002,4791.8,4791.7,11.969848]
["bitfinex","ETHUSD",1756000323073,0.002,4791.8,4791.7,12.629848]
["bitfinex","ETHUSD",1756000323792,1e-08,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756000324002,1e-08,4792.3,4792.2,9.54172426]
["bitfinex","ETHUSD",1756000324215,1e-08,4792.3,4792.2,12.25570226]
["bitfinex","ETHUSD",1756000324380,0.002,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000324690,0.002,4793.9,4793.8,5.69802778]
["bitfinex","ETHUSD",1756000325304,0.002,4793.9,4793.8,5.88102778]
["bitfinex","ETHUSD",1756000325505,0.002,4793.9,4793.8,5.69802778]
["bitfinex","ETHUSD",1756000327303,0.002,4793.9,4793.8,6.97065008]
["bitfinex","ETHUSD",1756000327556,0.002,4793.9,4793.8,8.09875008]
["bitfinex","ETHUSD",1756000328371,0.002,4793.9,4793.8,11.09875008]
["bitfinex","ETHUSD",1756000328773,0.2765,4793.9,4793.8,4.7496223]
["bitfinex","ETHUSD",1756000328996,0.2765,4793.9,4793.8,6.35802778]
["bitfinex","ETHUSD",1756000329181,0.2765,4793.9,4793.8,5.69802778]
["bitfinex","ETHUSD",1756000329709,0.2765,4793.9,4793.8,6.45312778]
["bitfinex","ETHUSD",1756000329710,0.002,4793.9,4793.8,6.45312778]
["bitfinex","ETHUSD",1756000329865,0.002,4793.9,4793.8,5.98502778]
["bitfinex","ETHUSD",1756000330205,0.2765,4793.9,4793.8,5.69802778]
["bitfinex","ETHUSD",1756000331574,0.002,4793.9,4793.8,5.69802778]
["bitfinex","ETHUSD",1756000332313,0.002,4793.9,4793.8,5.98502778]
["bitfinex","ETHUSD",1756000333873,0.002,4793.9,4793.8,5.69802778]
["bitfinex","ETHUSD",1756000336599,0.002,4793.9,4793.8,5.98502778]
["bitfinex","ETHUSD",1756000337193,0.002,4793.9,4793.8,7.46745025]
["bitfinex","ETHUSD",1756000338373,0.002,4793.9,4793.8,8.12745025]
["bitfinex","ETHUSD",1756000338867,0.2756,4793.9,4793.8,7.37235025]
["bitfinex","ETHUSD",1756000338975,0.7237,4793.9,4793.8,3.508]
["bitfinex","ETHUSD",1756000342186,0.2756,4793.9,4793.8,3.508]
["bitfinex","ETHUSD",1756000342580,0.002,4793.9,4793.8,5.59402778]
["bitfinex","ETHUSD",1756000343081,0.3133,4793.9,4793.8,3.508]
["bitfinex","ETHUSD",1756000344612,0.3133,4793.9,4793.8,3.506]
["bitfinex","ETHUSD",1756000345310,0.002,4793.9,4793.8,5.90852778]
["bitfinex","ETHUSD",1756000345715,0.002,4793.9,4793.8,6.34072778]
["bitfinex","ETHUSD",1756000345935,0.002,4793.9,4793.8,8.00381102]
["bitfinex","ETHUSD",1756000346084,0.002,4793.9,4793.8,11.00381102]
["bitfinex","ETHUSD",1756000349120,0.002,4793.9,4793.8,11.10781102]
["bitfinex","ETHUSD",1756000356030,0.002,4793.9,4793.8,10.67561102]
["bitfinex","ETHUSD",1756000356233,0.002,4793.9,4793.8,11.10781102]
["bitfinex","ETHUSD",1756000357307,0.002,4793.9,4793.8,11.10681102]
["bitfinex","ETHUSD",1756000360041,0.002,4793.9,4793.8,10.67461102]
["bitfinex","ETHUSD",1756000360247,0.2756,4793.9,4793.8,4.61208324]
["bitfinex","ETHUSD",1756000360446,0.7237,4793.9,4793.8,3.609]
["bitfinex","ETHUSD",1756000362311,0.7237,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000364258,0.2756,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000364631,0.7255,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000365210,0.7255,4793.9,4793.7,3.505]
["bitfinex","ETHUSD",1756000365445,0.4499,4793.8,4793.7,3.505]
["bitfinex","ETHUSD",1756000366224,0.4499,4793.8,4793.7,5.5910713]
["bitfinex","ETHUSD",1756000366545,0.4499,4793.8,4793.7,3.505]
["bitfinex","ETHUSD",1756000367315,0.0444,4793.9,4793.7,3.505]
["bitfinex","ETHUSD",1756000367516,0.3113,4793.8,4793.7,3.505]
["bitfinex","ETHUSD",1756000368150,0.3113,4793.8,4793.7,5.5910713]
["bitfinex","ETHUSD",1756000368346,0.3113,4793.8,4793.7,3.505]
["bitfinex","ETHUSD",1756000368650,0.3113,4793.8,4793.7,5.5910713]
["bitfinex","ETHUSD",1756000369063,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000369441,0.3346,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000370237,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000370434,0.0444,4793.9,4793.8,3.15794049]
["bitfinex","ETHUSD",1756000370659,0.0444,4793.9,4793.8,2.37982778]
["bitfinex","ETHUSD",1756000370858,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000371038,0.3346,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000371746,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000372872,0.0444,4793.9,4793.7,3.505]
["bitfinex","ETHUSD",1756000373035,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000373365,0.0485,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000373730,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000373966,0.0485,4793.9,4793.7,3.505]
["bitfinex","ETHUSD",1756000374269,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000375381,0.0485,4793.9,4793.7,3.505]
["bitfinex","ETHUSD",1756000375672,0.0485,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000375859,0.0444,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756000376242,0.0527,4793.9,4793.8,5.59102778]
["bitfinex","ETHUSD",1756000377749,0.0527,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000378150,0.0444,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000378570,0.3346,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000379862,0.3346,4793.9,4793.8,5.59102778]
["bitfinex","ETHUSD",1756000380083,0.3346,4793.9,4793.8,3.505]
["bitfinex","ETHUSD",1756000381966,0.3346,4793.9,4792.9,2.08641949]
["bitfinex","ETHUSD",1756000382284,0.104,4793.7,4792.8,0.001]
["bitfinex","ETHUSD",1756000382485,0.2916,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000382982,0.7247,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000383191,0.8287,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000383350,2.91511949,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000383556,1.455861,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000386394,3.54228049,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000386861,3.54228049,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000387884,3.9915071,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000388861,6.9915071,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000390479,10.4951071,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000391079,1.36798761,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000391294,1.022761,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000391969,1.022761,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000393064,0.731161,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000393265,1.039361,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000394377,0.731161,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756000394581,0.731161,4792.9,4792.8,0.2948]
["bitfinex","ETHUSD",1756000395384,0.731161,4792.9,4792.8,0.7529]
["bitfinex","ETHUSD",1756000399021,0.731161,4792.9,4792.8,0.2948]
["bitfinex","ETHUSD",1756000400490,0.731161,4792.9,4792.8,0.7493]
["bitfinex","ETHUSD",1756000400690,10.615,4793.6,4792.8,0.7493]
["bitfinex","ETHUSD",1756000400891,0.627097,4793.1,4792.8,2.83573691]
["bitfinex","ETHUSD",1756000401097,0.627097,4793.1,4792.9,0.4545]
["bitfinex","ETHUSD",1756000401317,0.627097,4793.1,4793.0,0.3157]
["bitfinex","ETHUSD",1756000401527,0.731097,4793.1,4793.0,0.3157]
["bitfinex","ETHUSD",1756000402307,0.104,4793.1,4793.0,0.3157]
["bitfinex","ETHUSD",1756000402822,0.104,4793.1,4793.0,0.7702]
["bitfinex","ETHUSD",1756000403184,0.104,4793.1,4793.0,0.3157]
["bitfinex","ETHUSD",1756000403185,0.5585,4793.1,4793.0,0.3157]
["bitfinex","ETHUSD",1756000404120,7.11,4793.6,4793.2,2.08624847]
["bitfinex","ETHUSD",1756000404419,0.4545,4793.6,4793.5,2.40185833]
["bitfinex","ETHUSD",1756000404590,0.002,4793.6,4793.5,2.40185833]
["bitfinex","ETHUSD",1756000404783,0.002,4793.6,4793.5,2.85635833]
["bitfinex","ETHUSD",1756000407533,0.002,4793.6,4793.5,6.36035833]
["bitfinex","ETHUSD",1756000407729,0.002,4793.6,4793.5,7.42525461]
["bitfinex","ETHUSD",1756000417612,0.002,4793.6,4793.5,11.08525461]
["bitfinex","ETHUSD",1756000418811,0.0444,4793.9,4793.7,0.66]
["bitfinex","ETHUSD",1756000419119,1e-08,4794.1,4794.0,5.74594075]
["bitfinex","ETHUSD",1756000419319,1e-08,4794.1,4794.0,11.43801227]
["bitfinex","ETHUSD",1756000419511,1e-08,4794.1,4794.0,11.89251227]
["bitfinex","ETHUSD",1756000423213,0.002,4795.3,4794.5,5.74572322]
["bitfinex","ETHUSD",1756000423418,0.002,4795.3,4794.5,11.27142322]
["bitfinex","ETHUSD",1756000423642,0.002,4795.3,4794.5,13.10710331]
["bitfinex","ETHUSD",1756000424256,0.002,4795.3,4794.6,5.74567972]
["bitfinex","ETHUSD",1756000424544,0.002,4795.3,4794.8,3.16529272]
["bitfinex","ETHUSD",1756000424936,0.002,4795.3,4794.8,10.24827337]
["bitfinex","ETHUSD",1756000426044,0.002,4795.3,4795.2,2.08541875]
["bitfinex","ETHUSD",1756000426248,0.002,4795.3,4795.2,8.90311875]
["bitfinex","ETHUSD",1756000426444,0.002,4795.3,4795.2,9.00711875]
["bitfinex","ETHUSD",1756000426649,0.002,4795.3,4795.2,9.46161875]
["bitfinex","ETHUSD",1756000428854,0.022,4795.8,4795.7,2.74520132]
["bitfinex","ETHUSD",1756000429152,0.022,4795.8,4795.7,11.24070132]
["bitfinex","ETHUSD",1756000429361,0.022,4795.8,4795.7,11.67190132]
["bitfinex","ETHUSD",1756000433222,0.022,4795.8,4795.7,11.63270132]
["bitfinex","ETHUSD",1756000435923,0.022,4795.8,4795.7,11.20150132]
["bitfinex","ETHUSD",1756000436153,0.022,4795.8,4795.7,12.87560559]
["bitfinex","ETHUSD",1756000436545,0.022,4795.8,4795.7,13.30680559]
["bitfinex","ETHUSD",1756000440338,0.022,4795.8,4795.7,12.87560559]
["bitfinex","ETHUSD",1756000440836,0.022,4795.8,4795.7,13.30680559]
["bitfinex","ETHUSD",1756000444675,0.022,4795.8,4795.7,12.87560559]
["bitfinex","ETHUSD",1756000446671,0.022,4795.8,4795.7,13.30680559]
["bitfinex","ETHUSD",1756000448985,0.022,4795.8,4795.7,12.87560559]
["bitfinex","ETHUSD",1756000450376,0.2777,4795.8,4795.7,9.08810559]
["bitfinex","ETHUSD",1756000450571,0.2777,4795.8,4795.7,12.58710559]
["bitfinex","ETHUSD",1756000453087,0.7457,4795.8,4795.7,5.206]
["bitfinex","ETHUSD",1756000453588,0.4659,4796.0,4795.9,2.08511436]
["bitfinex","ETHUSD",1756000453777,0.002,4796.3,4796.2,2.74498394]
["bitfinex","ETHUSD",1756000453967,0.002,4796.3,4796.2,11.04547521]
["bitfinex","ETHUSD",1756000454283,0.002,4796.3,4796.2,11.47667521]
["bitfinex","ETHUSD",1756000454454,0.002,4796.3,4796.2,10.75997521]
["bitfinex","ETHUSD",1756000455899,0.002,4796.3,4796.2,11.04547521]
["bitfinex","ETHUSD",1756000456767,0.002,4796.3,4796.2,11.47667521]
["bitfinex","ETHUSD",1756000456963,0.002,4796.3,4796.2,11.83039094]
["bitfinex","ETHUSD",1756000457165,1e-08,4796.3,4796.2,11.83039094]
["bitfinex","ETHUSD",1756000457776,1e-08,4796.3,4796.2,18.45887159]
["bitfinex","ETHUSD",1756000459366,1e-08,4796.3,4796.2,18.54238959]
["bitfinex","ETHUSD",1756000468332,0.28080001,4796.3,4796.2,7.26197521]
["bitfinex","ETHUSD",1756000468630,0.28080001,4796.3,4796.2,10.09897521]
["bitfinex","ETHUSD",1756000468915,0.72180001,4796.3,4796.2,10.09897521]
["bitfinex","ETHUSD",1756000469129,0.72180001,4796.3,4796.2,8.68598394]
["bitfinex","ETHUSD",1756000469484,0.28080001,4796.3,4796.2,9.34598394]
["bitfinex","ETHUSD",1756000469699,1e-08,4796.3,4796.2,9.34598394]
["bitfinex","ETHUSD",1756000470215,1e-08,4796.3,4796.2,10.12318394]
["bitfinex","ETHUSD",1756000470418,1e-08,4796.3,4796.2,11.34410942]
["bitfinex","ETHUSD",1756000472102,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000472308,1e-08,4796.3,4796.2,17.97259007]
["bitfinex","ETHUSD",1756000473220,1e-08,4796.3,4796.2,17.50819007]
["bitfinex","ETHUSD",1756000473723,1e-08,4796.3,4796.2,17.97259007]
["bitfinex","ETHUSD",1756000474019,1e-08,4796.3,4796.2,17.50819007]
["bitfinex","ETHUSD",1756000474210,1e-08,4796.3,4796.2,17.97259007]
["bitfinex","ETHUSD",1756000474805,1e-08,4796.3,4796.2,17.50819007]
["bitfinex","ETHUSD",1756000475214,1e-08,4796.3,4796.2,17.97259007]
["bitfinex","ETHUSD",1756000477896,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000478322,1e-08,4796.3,4796.2,11.34410942]
["bitfinex","ETHUSD",1756000478511,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000478716,1e-08,4796.3,4796.2,10.56690942]
["bitfinex","ETHUSD",1756000479522,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000479724,1e-08,4796.3,4796.2,11.34410942]
["bitfinex","ETHUSD",1756000481502,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000481702,1e-08,4796.3,4796.2,10.56690942]
["bitfinex","ETHUSD",1756000481899,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000482235,0.28080001,4796.3,4796.2,10.56690942]
["bitfinex","ETHUSD",1756000485107,1e-08,4796.3,4796.2,11.34410942]
["bitfinex","ETHUSD",1756000485904,1e-08,4796.3,4796.2,10.87970942]
["bitfinex","ETHUSD",1756000486115,1e-08,4796.3,4796.2,11.34410942]
["bitfinex","ETHUSD",1756000488626,1e-08,4796.3,4796.2,11.63781206]
["bitfinex","ETHUSD",1756000490338,1e-08,4796.3,4796.2,11.34410942]
["bitfinex","ETHUSD",1756000491306,0.00440001,4796.3,4796.2,10.56590942]
["bitfinex","ETHUSD",1756000491935,0.00440001,4796.3,4796.2,3.40990942]
["bitfinex","ETHUSD",1756000492134,0.44260001,4796.3,4796.2,5.68498394]
["bitfinex","ETHUSD",1756000492339,0.44260001,4796.3,4796.2,8.68498394]
["bitfinex","ETHUSD",1756000492540,0.44260001,4796.3,4796.2,6.34498394]
["bitfinex","ETHUSD",1756000492839,0.44260001,4796.3,4796.2,9.34498394]
["bitfinex","ETHUSD",1756000493040,0.00440001,4796.3,4796.2,10.04019754]
["bitfinex","ETHUSD",1756000493253,1e-08,4796.3,4796.2,10.04019754]
["bitfinex","ETHUSD",1756000494613,0.25980001,4796.3,4796.2,10.04019754]
["bitfinex","ETHUSD",1756000495011,0.022,4796.8,4796.2,10.04019754]
["bitfinex","ETHUSD",1756000495012,1e-08,4796.8,4796.7,2.74476661]
["bitfinex","ETHUSD",1756000495257,1e-08,4796.8,4796.7,18.04672392]
["bitfinex","ETHUSD",1756000495410,0.25980001,4796.8,4796.7,18.04672392]
["bitfinex","ETHUSD",1756000495608,0.25980001,4796.8,4796.7,18.15072392]
["bitfinex","ETHUSD",1756000497146,0.72160001,4796.8,4796.7,8.02624327]
["bitfinex","ETHUSD",1756000497313,0.72160001,4796.8,4796.7,11.52224327]
["bitfinex","ETHUSD",1756000497751,0.72160001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000497917,0.72160001,4796.8,4796.7,3.79176661]
["bitfinex","ETHUSD",1756000498259,0.72160001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000500523,0.72160001,4796.8,4796.7,5.203]
["bitfinex","ETHUSD",1756000501337,0.72160001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000502648,0.72160001,4796.8,4796.7,5.203]
["bitfinex","ETHUSD",1756000503150,0.72160001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000503448,0.72360001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000507455,0.26180001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000507654,0.26640001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000507850,0.26640001,4796.8,4796.7,1.603]
["bitfinex","ETHUSD",1756000508154,0.26640001,4796.8,4796.7,5.099]
["bitfinex","ETHUSD",1756000510224,0.26180001,4796.8,4796.7,7.18376661]
["bitfinex","ETHUSD",1756000510426,0.00200001,4796.8,4796.7,7.28776661]
["bitfinex","ETHUSD",1756000510736,0.00200001,4796.8,4796.7,9.22915703]
["bitfinex","ETHUSD",1756000510944,0.00200001,4796.8,4796.7,9.66245703]
["bitfinex","ETHUSD",1756000511320,0.00200001,4796.8,4796.7,9.22915703]
["bitfinex","ETHUSD",1756000511522,0.00460001,4796.8,4796.7,5.43235703]
["bitfinex","ETHUSD",1756000511743,0.00200001,4796.8,4796.7,8.92835703]
["bitfinex","ETHUSD",1756000513119,0.00200001,4796.8,4796.7,9.22915703]
["bitfinex","ETHUSD",1756000515021,0.00200001,4796.8,4796.7,9.66245703]
["bitfinex","ETHUSD",1756000521148,0.31770001,4796.8,4796.7,8.26835703]
["bitfinex","ETHUSD",1756000521456,0.72410001,4796.8,4796.7,5.099]
["bitfinex","ETHUSD",1756000523068,0.72410001,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756000523264,0.31770001,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756000523464,2.08476661,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000523749,2.91086661,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000523952,3.36126802,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000524163,14.07179881,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000524365,13.51126212,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000524563,14.25864438,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000524775,13.51126212,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000525174,14.2607347,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000525354,14.26075643,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000526148,6.8828032,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000526353,6.68744371,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000526801,6.88265403,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000526997,6.68744371,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000527508,6.88160962,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000527659,7.44328979,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000527863,6.88160962,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000528055,6.68638643,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000528463,6.55543854,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000528874,6.36021074,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000529062,6.55543856,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000529263,7.11668331,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000530160,13.18391921,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000531316,6.55543856,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000531465,10.05143856,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000531813,10.377663,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000532181,10.18243518,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000537714,10.37706333,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000537879,11.46031147,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756000538081,11.46031147,4796.7,4796.1,0.001]
["bitfinex","ETHUSD",1756000538082,0.66,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000538284,16.63450872,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000538496,17.98273283,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000538799,17.31914314,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000539332,18.06612406,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000540108,17.31914314,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000541428,17.64543399,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756000541607,0.66,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756000541820,2.74537526,4795.3,4793.8,0.02]
["bitfinex","ETHUSD",1756000542016,10.30474968,4795.3,4793.8,0.02]
["bitfinex","ETHUSD",1756000542210,12.37402987,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000542387,17.29886029,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000542585,17.30296029,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000542785,17.73329933,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000543294,17.73303894,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000543898,0.66,4794.6,4793.8,0.02]
["bitfinex","ETHUSD",1756000544123,12.13106492,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000544434,23.34494055,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000544941,24.11215155,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000548604,23.78574055,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000549206,11.10414413,4793.9,4793.8,0.3185]
["bitfinex","ETHUSD",1756000549419,12.74398427,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000549744,13.66891292,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000550197,13.35141292,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756000550398,13.34821292,4793.9,4793.8,0.3185]
["bitfinex","ETHUSD",1756000550598,9.73521292,4793.9,4793.8,0.7555]
["bitfinex","ETHUSD",1756000550828,7.64922865,4793.9,4793.8,0.7555]
["bitfinex","ETHUSD",1756000551041,0.104,4793.9,4793.8,0.7555]
["bitfinex","ETHUSD",1756000553018,0.104,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000554012,0.104,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000554337,2.18998427,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000554523,5.68698427,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000554843,5.68698427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000554844,16.01735218,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000555406,7.04858726,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000555711,9.13457153,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000556307,9.13511647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000557535,7.0491322,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000557735,7.0491322,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000557945,9.13511647,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000558382,9.13511647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000558655,9.38941647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000559227,9.13511647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000559459,9.13511647,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000559751,9.43851647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000559952,9.13511647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000560151,9.76222647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000560835,10.48422647,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000561024,10.62579172,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000561757,10.32239172,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000561944,10.57669172,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756000562145,8.23691954,4793.9,4793.8,0.3195]
["bitfinex","ETHUSD",1756000562323,8.23691954,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000562324,7.5722422,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000562520,9.76222647,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000562925,7.0491322,4793.9,4793.8,0.7565]
["bitfinex","ETHUSD",1756000563926,7.0491322,4793.9,4793.8,0.7885]
["bitfinex","ETHUSD",1756000564129,7.60980954,4793.9,4793.8,0.7885]
["bitfinex","ETHUSD",1756000564382,9.69579381,4793.9,4793.8,0.7885]
["bitfinex","ETHUSD",1756000565131,9.95009381,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000565329,9.38941647,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000565577,9.85661647,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000565780,9.38941647,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000566335,7.0491322,4793.9,4793.8,0.7885]
["bitfinex","ETHUSD",1756000566840,9.13511647,4793.9,4793.8,0.3515]
["bitfinex","ETHUSD",1756000567351,10.07703275,4793.9,4793.8,0.3515]
["bitfinex","ETHUSD",1756000567552,10.07703275,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000567748,9.63383841,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000569188,10.7549118,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000570878,10.4515118,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000571076,9.33043841,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000571371,9.58473841,4793.9,4793.8,0.053]
["bitfinex","ETHUSD",1756000571782,12.37468251,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756000571986,2.08641949,4792.9,4792.8,0.021]
["bitfinex","ETHUSD",1756000572157,8.71511782,4792.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000572348,2.0868549,4791.9,4791.2,0.001]
["bitfinex","ETHUSD",1756000572598,16.26318969,4791.9,4791.2,0.001]
["bitfinex","ETHUSD",1756000572901,17.49054171,4791.9,4791.2,0.001]
["bitfinex","ETHUSD",1756000573181,3.66,4791.8,4791.2,0.001]
["bitfinex","ETHUSD",1756000573386,10.50374816,4791.7,4791.2,0.001]
["bitfinex","ETHUSD",1756000573585,10.75814816,4791.7,4791.2,0.001]
["bitfinex","ETHUSD",1756000575183,11.08474764,4791.7,4791.2,0.001]
["bitfinex","ETHUSD",1756000575485,11.12030976,4791.7,4791.2,0.001]
["bitfinex","ETHUSD",1756000576090,11.20398176,4791.7,4791.2,0.001]
["bitfinex","ETHUSD",1756000576675,11.20254467,4791.7,4791.2,0.001]
["bitfinex","ETHUSD",1756000577189,2.74707267,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000577389,18.72154403,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000577883,18.97754403,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000579190,18.72154403,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000579387,18.52680299,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000579988,18.97719649,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000580159,18.97687417,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000580356,18.78248067,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000581162,19.52858322,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756000582178,3.66,4791.3,4791.0,0.001]
["bitfinex","ETHUSD",1756000582484,8.84916822,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1756000582679,11.35702801,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1756000582884,11.44071001,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1756000583063,10.69496914,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1756000583807,11.44071001,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1756000585514,2.08729048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756000585686,15.71306628,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756000586013,16.16119848,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756000586216,16.48784368,4790.9,4790.8,1e-08]
["bitfinex","ETHUSD",1756000586515,16.90594368,4790.9,4790.8,1e-08]
["bitfinex","ETHUSD",1756000586814,4.914,4790.8,4788.8,0.02]
["bitfinex","ETHUSD",1756000587112,11.8202069,4789.9,4789.3,0.4381]
["bitfinex","ETHUSD",1756000587306,17.56643798,4789.9,4789.3,0.4381]
["bitfinex","ETHUSD",1756000587497,17.8465982,4789.9,4789.3,0.4381]
["bitfinex","ETHUSD",1756000587699,17.5663982,4789.9,4789.3,0.4381]
["bitfinex","ETHUSD",1756000587905,17.99699227,4789.9,4789.3,0.4381]
["bitfinex","ETHUSD",1756000588212,18.60029227,4789.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000588416,18.60029227,4789.9,4789.2,0.4381]
["bitfinex","ETHUSD",1756000588790,19.26029227,4789.9,4789.2,0.4381]
["bitfinex","ETHUSD",1756000588985,19.26029227,4789.9,4789.0,0.4381]
["bitfinex","ETHUSD",1756000589588,18.93360425,4789.9,4789.0,0.4381]
["bitfinex","ETHUSD",1756000590101,19.49259517,4789.9,4789.0,0.4381]
["bitfinex","ETHUSD",1756000590394,19.49259517,4789.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000590395,2.0881622,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000590599,2.0881622,4788.9,4788.8,0.3228]
["bitfinex","ETHUSD",1756000590600,8.7812213,4788.9,4788.8,0.3228]
["bitfinex","ETHUSD",1756000590802,8.8860213,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000591119,7.2359591,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000591486,7.0419,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000592099,7.20188252,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000592322,7.39584412,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000592503,3.2987616,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000592701,6.6038,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000593306,7.12452773,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000594296,9.21268993,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000594713,7.12452773,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000595191,7.57175543,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000595386,9.65991763,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000595591,9.81734482,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000595910,7.72918262,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000596232,8.35718137,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000596821,8.3573664,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000597217,8.35762858,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000598024,10.44579078,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000598595,8.03091024,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000599120,7.87348305,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000599698,9.96164525,4788.9,4788.8,0.7609]
["bitfinex","ETHUSD",1756000600118,9.96164525,4788.9,4788.8,0.3228]
["bitfinex","ETHUSD",1756000600320,10.24184525,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000600521,9.96164525,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000601226,10.70702006,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000601429,10.98722006,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000601804,11.31396535,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000602125,10.76372953,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000603519,12.36972953,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000603720,13.49071961,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000603923,13.47292953,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000604728,13.02972953,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000605537,20.13972953,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000606036,26.76821018,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000606437,26.57401576,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000606739,26.76945111,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000606943,28.02345111,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000607237,26.76945111,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000607437,26.76946983,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1756000608312,3.0,4788.8,4788.3,0.4391]
["bitfinex","ETHUSD",1756000608516,1.96336859,4788.7,4788.3,0.001]
["bitfinex","ETHUSD",1756000608717,0.75005626,4788.5,4788.4,0.4377]
["bitfinex","ETHUSD",1756000609042,0.74778552,4788.5,4788.4,0.4377]
["bitfinex","ETHUSD",1756000609333,1.49784178,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000609709,4.49784178,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000610343,4.30253589,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000610539,1.30253589,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000610739,4.05247963,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000611239,3.55247963,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000611939,4.30253589,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000613848,10.66247963,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000614051,11.74031784,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000614251,11.18488735,4788.5,4788.4,0.7316]
["bitfinex","ETHUSD",1756000615032,11.18488735,4788.5,4788.3,0.001]
["bitfinex","ETHUSD",1756000615033,11.18938735,4788.5,4788.3,0.001]
["bitfinex","ETHUSD",1756000615228,15.86029028,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756000615437,15.86029028,4788.4,4787.8,0.021]
["bitfinex","ETHUSD",1756000615438,2.08859834,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000615756,17.88410837,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000616059,18.21091838,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000616578,18.21105087,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000617007,18.21098866,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000617483,18.9884626,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000617840,18.97578866,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000618459,18.64897865,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000618644,14.17617865,4787.9,4787.8,0.3149]
["bitfinex","ETHUSD",1756000618843,11.047698,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000619043,11.047698,4787.9,4787.8,0.3149]
["bitfinex","ETHUSD",1756000619249,8.95909966,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000620339,8.74949966,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000620540,7.24829966,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000620962,7.24829966,4787.9,4787.8,0.3149]
["bitfinex","ETHUSD",1756000621276,7.24829966,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000621840,7.57508876,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000622669,7.37926873,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000622868,4.37926873,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000623245,1.44279054,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000623478,0.99511091,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000623773,0.4315891,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000624150,6.02018744,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000624348,9.74156707,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000624667,9.93726023,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000625239,9.74156707,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000625493,9.93725868,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000625809,10.37495868,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000627634,8.76407565,4787.9,4787.8,0.3149]
["bitfinex","ETHUSD",1756000627834,8.76407565,4787.9,4787.8,0.7526]
["bitfinex","ETHUSD",1756000628441,7.02588489,4787.9,4787.8,0.3149]
["bitfinex","ETHUSD",1756000628655,14.13588489,4787.9,4787.8,0.3149]
["bitfinex","ETHUSD",1756000628864,17.63588489,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000629065,17.91098489,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000629274,17.15956958,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000629685,16.91966958,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000631677,17.2464723,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000635168,17.24649565,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000635810,17.24649202,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000640304,17.1947893,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000641385,17.94620461,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000642607,17.6368893,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000643387,17.75442468,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000643592,18.74124234,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756000643786,12.37729712,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000644109,19.7779349,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000644307,20.1994349,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000644813,20.5262992,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000645011,19.55214105,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000645210,19.86562897,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000645710,19.86562423,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756000646214,19.86562423,4787.4,4786.8,0.021]
["bitfinex","ETHUSD",1756000646215,2.74903465,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000646516,17.04387811,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000647008,17.83837839,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000647182,18.96612238,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000647377,17.83837839,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000647610,18.25987839,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000648520,17.93297811,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000649413,19.0597429,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000649612,19.05941463,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000650838,17.93264984,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000652307,19.05839414,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000652817,19.38531473,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000655019,19.38480048,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000655216,19.51305618,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756000655592,1.914,4786.6,4786.3,0.001]
["bitfinex","ETHUSD",1756000655800,12.12293353,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000656001,12.76601357,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000656319,13.23361357,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000656512,13.56056263,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000657216,14.81456263,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000658309,15.5643798,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000659722,14.81456263,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000660101,14.97022122,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000660302,15.52449228,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000660616,15.71972059,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756000661117,2.74947115,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000661326,23.73565974,4785.9,4785.8,0.32]
["bitfinex","ETHUSD",1756000661508,23.73565974,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000662921,24.36392174,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000663434,24.36392174,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000663799,24.36392174,4785.9,4785.8,0.32]
["bitfinex","ETHUSD",1756000664000,24.36392174,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000664612,24.69087366,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000664799,24.49564535,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000665012,24.6908817,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000668317,17.96463046,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000668520,17.40240105,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000668738,17.07544913,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000669435,17.63767854,4785.9,4785.8,0.7876]
["bitfinex","ETHUSD",1756000670744,17.07544913,4785.9,4785.8,0.32]
["bitfinex","ETHUSD",1756000671849,17.40239664,4785.9,4785.8,0.32]
["bitfinex","ETHUSD",1756000672218,18.15206811,4785.9,4785.8,0.766]
["bitfinex","ETHUSD",1756000673012,18.15206811,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000673216,17.40239664,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000673612,18.06239664,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000674126,18.17993872,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000674849,17.98470237,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000675017,18.18060597,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000675218,20.81848708,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756000675420,2.08978489,4785.2,4784.8,0.021]
["bitfinex","ETHUSD",1756000675619,4.607,4785.2,4785.1,0.3082]
["bitfinex","ETHUSD",1756000675825,8.75165853,4785.2,4785.1,0.3082]
["bitfinex","ETHUSD",1756000676031,8.75165853,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000676032,9.07863247,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000676229,11.58140928,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000676548,9.49163247,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000678375,9.16465853,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000682325,6.16465853,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000682521,0.75587963,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000682721,0.413,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000683457,0.1048,4785.2,4785.1,2.84402048]
["bitfinex","ETHUSD",1756000683756,0.1048,4785.2,4785.1,3.13052253]
["bitfinex","ETHUSD",1756000684946,0.1048,4785.2,4785.1,1.04070205]
["bitfinex","ETHUSD",1756000685327,0.1048,4785.2,4785.1,3.13052253]
["bitfinex","ETHUSD",1756000685528,0.1048,4785.2,4785.1,1.04070205]
["bitfinex","ETHUSD",1756000685923,0.1048,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000686139,0.55635781,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000686350,1.18455781,4785.2,4785.1,0.7542]
["bitfinex","ETHUSD",1756000686775,3.27433462,4785.2,4784.8,0.021]
["bitfinex","ETHUSD",1756000686956,4.34454893,4785.1,4784.8,0.467]
["bitfinex","ETHUSD",1756000687157,0.1048,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000687328,3.80179803,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000687531,4.25335584,4784.9,4784.8,0.3292]
["bitfinex","ETHUSD",1756000687965,4.25335584,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000690755,4.88162584,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000690942,4.05735781,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000691547,4.25333979,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000692946,1.38058379,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000693145,0.92902598,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000693347,0.82422598,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000693554,0.1048,4784.9,4784.8,0.7752]
["bitfinex","ETHUSD",1756000694457,0.1048,4785.1,4784.8,1.27083042]
["bitfinex","ETHUSD",1756000694655,0.1048,4785.1,4784.9,2.53589339]
["bitfinex","ETHUSD",1756000694855,0.1048,4785.1,4785.0,0.3082]
["bitfinex","ETHUSD",1756000695263,0.1048,4785.1,4785.0,0.7542]
["bitfinex","ETHUSD",1756000695957,0.14,4785.1,4785.0,0.7542]
["bitfinex","ETHUSD",1756000697761,0.14,4785.1,4784.8,0.021]
["bitfinex","ETHUSD",1756000697764,0.4307,4785.1,4784.8,0.021]
["bitfinex","ETHUSD",1756000697949,3.501,4785.0,4784.8,0.021]
["bitfinex","ETHUSD",1756000698158,0.74219815,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000698329,1.18919815,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000698984,6.47505951,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000699280,7.65884767,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000699769,8.31884767,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000700074,7.56625951,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000701341,11.06725951,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000701640,11.3942899,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000703551,11.51151042,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000704235,11.51149782,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000704983,12.64038006,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000705139,11.51149782,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000705471,18.62049782,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000706770,18.62036347,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000707387,18.50290501,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756000707889,18.50290501,4784.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000707890,0.66,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000708084,16.33664744,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000708284,18.85679213,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000708658,19.47534155,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000709396,19.47534155,4783.9,4780.8,0.02]
["bitfinex","ETHUSD",1756000709397,0.66,4782.5,4780.8,0.02]
["bitfinex","ETHUSD",1756000709555,0.66,4782.5,4779.8,0.02]
["bitfinex","ETHUSD",1756000709556,0.66,4780.8,4779.8,0.02]
["bitfinex","ETHUSD",1756000709761,2.38929397,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756000709995,10.13004182,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756000710192,2.09236921,4779.3,4778.3,0.4635]
["bitfinex","ETHUSD",1756000710485,2.09236921,4779.3,4775.6,2.093949]
["bitfinex","ETHUSD",1756000710486,1.607,4779.2,4778.9,0.4635]
["bitfinex","ETHUSD",1756000710712,0.16042955,4779.3,4778.9,0.4635]
["bitfinex","ETHUSD",1756000710713,3.541,4779.3,4778.9,0.4635]
["bitfinex","ETHUSD",1756000710907,3.541,4779.6,4779.3,2.09232777]
["bitfinex","ETHUSD",1756000711064,3.542,4780.0,4779.5,0.2909]
["bitfinex","ETHUSD",1756000711258,3.542,4780.0,4779.6,0.4635]
["bitfinex","ETHUSD",1756000711564,6.542,4780.0,4779.9,0.2909]
["bitfinex","ETHUSD",1756000711782,6.542,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000712165,7.170935,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000712698,3.628935,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000712997,7.170935,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000713202,3.628935,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000713377,7.171935,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000713571,7.171935,4780.0,4779.9,2.84649397]
["bitfinex","ETHUSD",1756000713872,3.544,4780.2,4779.9,0.7544]
["bitfinex","ETHUSD",1756000714092,3.544,4780.1,4780.0,0.4635]
["bitfinex","ETHUSD",1756000714289,3.544,4780.1,4780.0,0.2909]
["bitfinex","ETHUSD",1756000714672,4.172845,4780.1,4780.0,0.2909]
["bitfinex","ETHUSD",1756000715700,0.628845,4780.1,4780.0,2.3829502]
["bitfinex","ETHUSD",1756000715997,0.628845,4780.1,4778.8,0.02]
["bitfinex","ETHUSD",1756000716197,3.543,4780.0,4779.6,2.09221877]
["bitfinex","ETHUSD",1756000716398,3.543,4780.0,4779.9,0.2909]
["bitfinex","ETHUSD",1756000716699,0.628845,4780.1,4779.9,2.38299119]
["bitfinex","ETHUSD",1756000716994,3.543,4780.0,4779.9,0.7544]
["bitfinex","ETHUSD",1756000717195,3.543,4780.0,4779.9,0.2909]
["bitfinex","ETHUSD",1756000717603,3.543,4780.0,4779.9,2.38299397]
["bitfinex","ETHUSD",1756000717785,3.6478,4780.0,4779.9,2.38299397]
["bitfinex","ETHUSD",1756000719310,4.276676,4780.0,4779.9,0.2909]
["bitfinex","ETHUSD",1756000719490,4.276676,4780.0,4779.9,2.84649397]
["bitfinex","ETHUSD",1756000719797,3.6478,4780.0,4779.9,2.84649397]
["bitfinex","ETHUSD",1756000720501,3.6478,4780.0,4779.9,2.38299397]
["bitfinex","ETHUSD",1756000720691,0.1048,4780.0,4779.9,2.38299397]
["bitfinex","ETHUSD",1756000721203,0.1048,4780.0,4779.9,2.84649397]
["bitfinex","ETHUSD",1756000723101,0.02,4780.8,4779.9,2.84649397]
["bitfinex","ETHUSD",1756000723102,3.54,4780.2,4780.1,2.09196308]
["bitfinex","ETHUSD",1756000723306,3.54,4780.2,4780.1,2.38286308]
["bitfinex","ETHUSD",1756000723692,0.1048,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756000723896,0.1048,4780.3,4780.2,2.38286267]
["bitfinex","ETHUSD",1756000724403,0.1048,4780.3,4780.2,3.34019525]
["bitfinex","ETHUSD",1756000724769,0.02,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756000725106,0.02,4780.8,4780.7,2.95094388]
["bitfinex","ETHUSD",1756000727519,1e-08,4780.8,4780.7,2.95094388]
["bitfinex","ETHUSD",1756000729812,1e-08,4780.8,4780.7,3.61094388]
["bitfinex","ETHUSD",1756000730013,1e-08,4780.8,4780.7,4.90531136]
["bitfinex","ETHUSD",1756000733706,1e-08,4780.8,4780.7,8.44031136]
["bitfinex","ETHUSD",1756000741893,0.083801,4781.7,4781.1,3.66]
["bitfinex","ETHUSD",1756000742094,0.002,4781.8,4781.6,2.39335017]
["bitfinex","ETHUSD",1756000742424,0.002,4781.8,4781.7,5.62230643]
["bitfinex","ETHUSD",1756000743218,0.002,4781.8,4781.7,5.92430643]
["bitfinex","ETHUSD",1756000743607,0.002,4781.8,4781.7,7.03780643]
["bitfinex","ETHUSD",1756000743811,0.002,4781.8,4781.7,6.68910643]
["bitfinex","ETHUSD",1756000744008,0.002,4781.8,4781.7,8.43581596]
["bitfinex","ETHUSD",1756000744425,0.002,4781.8,4781.7,8.88931596]
["bitfinex","ETHUSD",1756000744837,0.4714,4782.9,4781.7,8.88931596]
["bitfinex","ETHUSD",1756000745023,0.4714,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000745210,0.758,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000751551,0.2866,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000751774,0.758,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000752631,0.76,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000755852,0.002,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000756063,0.2886,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000757956,0.2886,4782.9,4782.8,5.61482545]
["bitfinex","ETHUSD",1756000758736,0.002,4782.9,4782.8,5.61482545]
["bitfinex","ETHUSD",1756000758934,0.002,4782.9,4782.8,6.70877712]
["bitfinex","ETHUSD",1756000760132,0.297,4782.9,4782.8,5.61482545]
["bitfinex","ETHUSD",1756000760470,0.7321,4782.9,4782.8,5.61482545]
["bitfinex","ETHUSD",1756000761446,0.7321,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000762969,0.002,4782.9,4782.8,2.40372545]
["bitfinex","ETHUSD",1756000771336,0.002,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000771585,0.297,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000774177,0.7321,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000776070,0.297,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000777874,0.002,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000778172,0.002,4782.9,4782.8,2.87167712]
["bitfinex","ETHUSD",1756000779178,0.002,4782.9,4782.8,3.18457712]
["bitfinex","ETHUSD",1756000781279,0.002,4782.9,4782.8,2.87167712]
["bitfinex","ETHUSD",1756000786613,0.7321,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000788161,0.297,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000788528,0.7321,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000792682,0.297,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000792917,0.7632,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000793108,0.297,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000793411,0.002,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000793806,0.3065,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000794013,0.7727,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000795798,0.002,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756000796895,0.002,4782.9,4782.8,3.15608693]
["bitfinex","ETHUSD",1756000799420,0.002,4782.9,4782.8,10.97852561]
["bitfinex","ETHUSD",1756000799820,0.002,4782.9,4782.8,14.17465474]
["bitfinex","ETHUSD",1756000800393,1e-08,4782.9,4782.8,14.17465474]
["bitfinex","ETHUSD",1756000800702,1e-08,4782.9,4782.8,13.97852561]
["bitfinex","ETHUSD",1756000804022,1e-08,4783.4,4783.3,2.7506069]
["bitfinex","ETHUSD",1756000804236,1e-08,4783.4,4783.3,17.79274558]
["bitfinex","ETHUSD",1756000804420,1e-08,4783.4,4783.3,18.22524558]
["bitfinex","ETHUSD",1756000804617,1e-08,4783.4,4783.3,18.33004558]
["bitfinex","ETHUSD",1756000804817,1e-08,4783.4,4783.3,20.47192358]
["bitfinex","ETHUSD",1756000808199,1e-08,4783.9,4783.8,12.37552707]
["bitfinex","ETHUSD",1756000808400,1e-08,4783.9,4783.8,16.29032707]
["bitfinex","ETHUSD",1756000808706,1e-08,4783.9,4783.8,16.72282707]
["bitfinex","ETHUSD",1756000809017,1e-08,4783.9,4783.8,18.60415299]
["bitfinex","ETHUSD",1756000809608,0.4662,4785.3,4784.7,2.74999519]
["bitfinex","ETHUSD",1756000809797,0.4662,4785.3,4784.7,17.79213387]
["bitfinex","ETHUSD",1756000809996,0.4662,4785.6,4784.7,17.74213387]
["bitfinex","ETHUSD",1756000810241,0.4662,4785.6,4785.0,5.74986415]
["bitfinex","ETHUSD",1756000810407,0.4662,4785.6,4785.0,9.55986415]
["bitfinex","ETHUSD",1756000810615,0.4662,4785.6,4785.0,9.66466415]
["bitfinex","ETHUSD",1756000813036,0.4662,4785.6,4785.0,9.36166415]
["bitfinex","ETHUSD",1756000813241,0.8059,4785.1,4785.0,8.70166415]
["bitfinex","ETHUSD",1756000813566,0.8059,4785.1,4785.0,5.70166415]
["bitfinex","ETHUSD",1756000813740,0.8059,4785.1,4784.7,1.607]
["bitfinex","ETHUSD",1756000813905,0.3397,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756000814105,0.3397,4785.1,4785.0,5.59686415]
["bitfinex","ETHUSD",1756000814534,0.8059,4785.1,4785.0,5.59686415]
["bitfinex","ETHUSD",1756000814740,0.8059,4785.1,4783.7,1.607]
["bitfinex","ETHUSD",1756000814948,0.1048,4784.8,4784.1,0.1048]
["bitfinex","ETHUSD",1756000815238,0.4662,4784.7,4784.2,3.508]
["bitfinex","ETHUSD",1756000815444,0.4662,4784.7,4784.4,2.09010394]
["bitfinex","ETHUSD",1756000815604,0.4662,4784.7,4784.5,3.507]
["bitfinex","ETHUSD",1756000815808,0.4662,4784.7,4784.2,2.09018793]
["bitfinex","ETHUSD",1756000816019,0.3045,4784.5,4784.3,3.507]
["bitfinex","ETHUSD",1756000816216,0.4662,4784.4,4784.3,3.507]
["bitfinex","ETHUSD",1756000816436,0.7707,4784.4,4784.3,3.507]
["bitfinex","ETHUSD",1756000816611,0.7707,4784.4,4784.3,5.59716993]
["bitfinex","ETHUSD",1756000816808,0.7707,4784.4,4784.3,3.507]
["bitfinex","ETHUSD",1756000817028,0.7707,4784.4,4784.2,3.507]
["bitfinex","ETHUSD",1756000817229,0.3045,4784.4,4784.2,3.507]
["bitfinex","ETHUSD",1756000817432,0.4662,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000817706,0.7707,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000817909,0.7707,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000819242,0.3045,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000819438,0.7537,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000820650,0.7537,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000822045,0.7537,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000824347,0.7537,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000824539,0.75056481,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000824913,0.75056481,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000825617,0.75056481,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000825820,0.75056481,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000826715,0.75056481,4784.3,4784.2,3.507]
["bitfinex","ETHUSD",1756000827536,0.75056481,4784.3,4784.2,5.59721361]
["bitfinex","ETHUSD",1756000829452,0.002,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756000829654,0.002,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000830154,0.29,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000830335,0.7392,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000832454,0.7392,4784.5,4784.4,3.506]
["bitfinex","ETHUSD",1756000832655,0.7392,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000832824,0.002,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000833226,0.002,4784.5,4784.4,3.506]
["bitfinex","ETHUSD",1756000833563,0.29,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000833759,0.7392,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000834119,0.7392,4784.5,4784.4,3.506]
["bitfinex","ETHUSD",1756000834324,0.7392,4784.5,4784.4,5.59612624]
["bitfinex","ETHUSD",1756000834556,0.7392,4784.5,4784.4,3.506]
["bitfinex","ETHUSD",1756000836258,0.29,4784.5,4783.9,0.1048]
["bitfinex","ETHUSD",1756000836566,0.1048,4784.3,4783.8,0.02]
["bitfinex","ETHUSD",1756000836735,2.82929226,4784.5,4783.8,0.02]
["bitfinex","ETHUSD",1756000836736,0.3928,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000837252,0.842,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000837456,1.470319,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756000838068,1.470319,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000840756,3.56066369,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000840953,4.0107529,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000841268,4.20612029,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000841571,1.92040821,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000841868,3.56066369,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000842043,1.92040821,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000842373,6.75600218,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000842673,8.81309139,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000843942,12.31909139,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000844238,10.2287467,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000844438,12.31909139,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000846171,12.97909139,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000849036,13.5402831,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000849439,12.97909139,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000849866,20.08757613,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000850071,20.20446848,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000850575,20.20443597,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000851117,21.33017126,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756000851274,12.37570187,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000851442,16.9263818,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000851841,17.3720818,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000852140,17.4559008,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000852634,18.20342175,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000852840,25.63960698,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000853041,24.89208603,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756000853240,2.75078174,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756000853551,18.53560035,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756000853745,18.98130035,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756000853941,19.06513035,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756000854171,19.39234967,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756000857191,20.65034967,4782.9,4782.8,1e-08]
["bitfinex","ETHUSD",1756000857438,21.39727685,4782.9,4782.8,1e-08]
["bitfinex","ETHUSD",1756000857715,21.39727685,4782.9,4782.3,0.001]
["bitfinex","ETHUSD",1756000857716,2.09100033,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000857918,16.47772973,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000858077,17.37351894,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000858518,17.45735894,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000858927,24.56635894,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000859789,24.56565144,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000861176,25.31141487,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000861796,28.76941487,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000861995,26.56941487,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000862809,26.89666209,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000863182,26.15089866,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756000864182,27.27663395,4782.4,4782.3,1e-08]
["bitfinex","ETHUSD",1756000864396,4.00921897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756000864607,2.09137058,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1756000864822,12.67157633,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000864986,20.42474876,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000865179,14.91896245,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000865381,24.07006701,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000865801,24.81076701,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000866213,24.36506701,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000866390,24.81076701,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000867218,25.92991333,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000867417,24.81076701,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000868421,24.48345481,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000868642,24.48345326,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000868989,24.48347159,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000869405,22.0949787,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000869718,24.8622787,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1756000869921,23.74277159,4781.4,4781.3,0.3008]
["bitfinex","ETHUSD",1756000870428,5.00383783,4781.4,4781.3,0.3008]
["bitfinex","ETHUSD",1756000870622,4.25719526,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000870828,4.06288921,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000871327,7.06288921,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000871691,9.15432686,4781.4,4781.3,0.3008]
["bitfinex","ETHUSD",1756000871893,9.48159555,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000872098,7.3901579,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000872506,7.58472548,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000872713,7.3901579,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000872911,3.8821579,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000873123,7.3901579,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000874231,3.8821579,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000874440,0.8821579,4781.4,4781.3,0.7712]
["bitfinex","ETHUSD",1756000874606,0.1048,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756000874806,0.1048,4781.6,4781.5,2.86159391]
["bitfinex","ETHUSD",1756000875011,0.1048,4781.6,4781.5,0.7702]
["bitfinex","ETHUSD",1756000875232,0.1048,4781.6,4781.5,2.86159391]
["bitfinex","ETHUSD",1756000876033,0.1048,4781.6,4781.5,0.7702]
["bitfinex","ETHUSD",1756000880442,0.1048,4781.6,4781.5,0.2998]
["bitfinex","ETHUSD",1756000880800,0.1048,4781.6,4781.5,0.7658]
["bitfinex","ETHUSD",1756000881002,0.1048,4781.6,4781.5,2.85719391]
["bitfinex","ETHUSD",1756000881306,0.56034474,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756000881505,0.1048,4782.6,4782.2,0.7523]
["bitfinex","ETHUSD",1756000881718,0.1048,4782.6,4782.5,2.09095661]
["bitfinex","ETHUSD",1756000882019,0.1048,4782.6,4782.5,2.37725661]
["bitfinex","ETHUSD",1756000882333,0.1048,4782.6,4782.5,0.7523]
["bitfinex","ETHUSD",1756000883803,0.1048,4782.6,4782.5,0.2863]
["bitfinex","ETHUSD",1756000884004,0.1048,4782.6,4781.7,2.55729937]
["bitfinex","ETHUSD",1756000884338,0.1048,4782.2,4781.7,3.32472931]
["bitfinex","ETHUSD",1756000884640,0.1048,4781.8,4781.3,0.467]
["bitfinex","ETHUSD",1756000884848,0.1048,4781.8,4781.7,0.2863]
["bitfinex","ETHUSD",1756000885756,0.1048,4781.8,4781.7,0.7523]
["bitfinex","ETHUSD",1756000885905,0.1048,4782.0,4781.9,2.09121897]
["bitfinex","ETHUSD",1756000886108,0.1048,4782.5,4782.3,2.09101734]
["bitfinex","ETHUSD",1756000886308,0.1048,4782.5,4782.4,0.7523]
["bitfinex","ETHUSD",1756000887640,0.1048,4782.5,4781.8,0.1048]
["bitfinex","ETHUSD",1756000888141,0.1048,4781.9,4781.5,0.001]
["bitfinex","ETHUSD",1756000888344,0.1048,4781.9,4781.8,0.2863]
["bitfinex","ETHUSD",1756000888667,2.0910082,4782.4,4781.8,0.2863]
["bitfinex","ETHUSD",1756000888844,0.1048,4781.9,4781.8,0.2863]
["bitfinex","ETHUSD",1756000889329,0.1048,4781.9,4781.8,0.7523]
["bitfinex","ETHUSD",1756000889853,0.002,4782.6,4781.8,0.7523]
["bitfinex","ETHUSD",1756000889854,0.1048,4782.2,4781.8,0.7523]
["bitfinex","ETHUSD",1756000890011,0.1048,4782.2,4781.9,2.09121897]
["bitfinex","ETHUSD",1756000890210,0.1048,4782.2,4782.1,2.37743151]
["bitfinex","ETHUSD",1756000890744,0.1068,4782.6,4782.2,2.09108778]
["bitfinex","ETHUSD",1756000890948,0.002,4782.6,4782.5,2.37725661]
["bitfinex","ETHUSD",1756000891312,0.002,4782.6,4782.5,2.84325661]
["bitfinex","ETHUSD",1756000891947,0.002,4782.6,4782.5,0.7523]
["bitfinex","ETHUSD",1756000892558,0.002,4782.6,4782.5,2.84325661]
["bitfinex","ETHUSD",1756000892855,0.002,4782.6,4782.5,0.7523]
["bitfinex","ETHUSD",1756000893036,0.002,4782.6,4782.5,2.84325661]
["bitfinex","ETHUSD",1756000893944,0.002,4782.6,4782.5,3.33668624]
["bitfinex","ETHUSD",1756000894145,0.002,4782.6,4782.5,7.60848624]
["bitfinex","ETHUSD",1756000897245,0.002,4782.6,4782.5,6.48248624]
["bitfinex","ETHUSD",1756000897555,0.002,4782.6,4782.5,6.94848624]
["bitfinex","ETHUSD",1756000898139,0.002,4782.6,4782.5,6.48248624]
["bitfinex","ETHUSD",1756000898550,0.002,4782.6,4782.5,5.88425661]
["bitfinex","ETHUSD",1756000899263,0.002,4782.6,4782.5,3.7933]
["bitfinex","ETHUSD",1756000899428,0.002,4782.6,4782.5,5.88425661]
["bitfinex","ETHUSD",1756000900046,0.002,4782.6,4782.5,6.35025661]
["bitfinex","ETHUSD",1756000900368,0.002,4782.6,4782.5,6.45505661]
["bitfinex","ETHUSD",1756000900672,0.3129,4782.6,4782.2,3.507]
["bitfinex","ETHUSD",1756000901376,0.002,4782.6,4782.2,3.507]
["bitfinex","ETHUSD",1756000901734,0.002,4782.6,4782.5,2.37725661]
["bitfinex","ETHUSD",1756000901929,0.002,4782.6,4782.5,3.07048227]
["bitfinex","ETHUSD",1756000902382,0.002,4782.6,4782.5,4.19648227]
["bitfinex","ETHUSD",1756000902735,0.002,4782.6,4782.5,7.19648227]
["bitfinex","ETHUSD",1756000905451,0.002,4782.6,4782.5,10.70648227]
["bitfinex","ETHUSD",1756000908253,0.002,4782.6,4782.5,3.6148]
["bitfinex","ETHUSD",1756000908459,0.002,4782.6,4782.5,6.27633909]
["bitfinex","ETHUSD",1756000914963,1e-08,4782.6,4782.5,6.93633909]
["bitfinex","ETHUSD",1756000915580,1e-08,4783.0,4782.7,2.09086917]
["bitfinex","ETHUSD",1756000915882,1e-08,4783.0,4782.9,0.7648]
["bitfinex","ETHUSD",1756000916051,1e-08,4783.0,4782.9,2.85558174]
["bitfinex","ETHUSD",1756000916377,1e-08,4783.0,4782.9,4.43605634]
["bitfinex","ETHUSD",1756000916946,1e-08,4783.0,4782.9,3.77605634]
["bitfinex","ETHUSD",1756000919050,0.45180001,4783.0,4782.9,3.77605634]
["bitfinex","ETHUSD",1756000919580,1e-08,4783.0,4782.9,3.77605634]
["bitfinex","ETHUSD",1756000920881,1e-08,4783.0,4782.9,4.43605634]
["bitfinex","ETHUSD",1756000921257,1e-08,4783.1,4783.0,5.75073803]
["bitfinex","ETHUSD",1756000921457,1e-08,4783.1,4783.0,11.38259716]
["bitfinex","ETHUSD",1756000922354,0.002,4783.6,4783.5,9.36931643]
["bitfinex","ETHUSD",1756000922551,0.002,4783.6,4783.5,12.87531643]
["bitfinex","ETHUSD",1756000922883,0.002,4783.6,4783.5,12.98011643]
["bitfinex","ETHUSD",1756000923885,0.7516,4783.6,4783.5,12.98011643]
["bitfinex","ETHUSD",1756000924084,0.7516,4783.6,4783.5,14.48718664]
["bitfinex","ETHUSD",1756000924255,0.4538,4783.6,4783.5,14.48718664]
["bitfinex","ETHUSD",1756000924455,0.2998,4783.6,4783.5,13.82718664]
["bitfinex","ETHUSD",1756000924659,0.7516,4783.6,4783.5,7.2083897]
["bitfinex","ETHUSD",1756000926472,0.4538,4783.6,4783.5,7.2083897]
["bitfinex","ETHUSD",1756000926676,0.002,4783.6,4783.5,14.48718664]
["bitfinex","ETHUSD",1756000927280,1e-08,4783.6,4783.5,14.48718664]
["bitfinex","ETHUSD",1756000927992,1e-08,4783.8,4783.7,2.75043209]
["bitfinex","ETHUSD",1756000928193,1e-08,4783.8,4783.7,7.86343209]
["bitfinex","ETHUSD",1756000928487,1e-08,4783.8,4783.7,10.86343209]
["bitfinex","ETHUSD",1756000930762,1e-08,4783.8,4783.7,10.96823209]
["bitfinex","ETHUSD",1756000932083,1e-08,4783.8,4783.7,11.05196209]
["bitfinex","ETHUSD",1756000932393,1e-08,4784.5,4784.4,2.75012624]
["bitfinex","ETHUSD",1756000932559,1e-08,4784.5,4784.4,12.87492318]
["bitfinex","ETHUSD",1756000932759,1e-08,4784.5,4784.4,12.97972318]
["bitfinex","ETHUSD",1756000932993,1e-08,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756000933167,0.022,4784.8,4784.7,2.74999519]
["bitfinex","ETHUSD",1756000933490,0.4518,4785.7,4785.2,2.74977681]
["bitfinex","ETHUSD",1756000933663,0.022,4786.8,4785.2,6.36157681]
["bitfinex","ETHUSD",1756000933862,0.4538,4785.3,4785.2,6.36157681]
["bitfinex","ETHUSD",1756000934171,0.002,4785.3,4785.2,6.36157681]
["bitfinex","ETHUSD",1756000934491,0.4518,4785.6,4785.4,2.74968947]
["bitfinex","ETHUSD",1756000934696,0.2998,4785.5,4785.4,7.30980251]
["bitfinex","ETHUSD",1756000935394,0.7516,4785.5,4785.4,7.30980251]
["bitfinex","ETHUSD",1756000935966,0.002,4785.5,4785.4,7.30980251]
["bitfinex","ETHUSD",1756000936492,0.32887695,4785.5,4785.4,7.30980251]
["bitfinex","ETHUSD",1756000937393,0.4518,4785.9,4785.4,10.30980251]
["bitfinex","ETHUSD",1756000937594,0.4518,4786.2,4785.7,2.85435847]
["bitfinex","ETHUSD",1756000937802,0.4518,4786.2,4785.7,6.35935847]
["bitfinex","ETHUSD",1756000938563,0.022,4786.8,4785.7,6.35935847]
["bitfinex","ETHUSD",1756000938899,0.7583,4785.8,4785.7,6.35935847]
["bitfinex","ETHUSD",1756000940096,0.7583,4785.8,4785.7,5.69935847]
["bitfinex","ETHUSD",1756000941601,1.08518114,4785.8,4785.7,5.69935847]
["bitfinex","ETHUSD",1756000943396,1.08518114,4785.8,4785.7,7.16941203]
["bitfinex","ETHUSD",1756000944767,0.78758114,4785.8,4785.7,7.16941203]
["bitfinex","ETHUSD",1756000944973,0.34888114,4785.8,4785.7,7.16941203]
["bitfinex","ETHUSD",1756000945197,1.08518114,4785.8,4785.7,7.16941203]
["bitfinex","ETHUSD",1756000946906,0.002,4786.0,4785.9,2.08947115]
["bitfinex","ETHUSD",1756000947069,0.002,4786.0,4785.9,5.59347115]
["bitfinex","ETHUSD",1756000947266,0.4407,4786.0,4785.9,5.59347115]
["bitfinex","ETHUSD",1756000947572,0.7383,4786.0,4785.9,5.59347115]
["bitfinex","ETHUSD",1756000948309,0.4407,4786.0,4785.9,5.59347115]
["bitfinex","ETHUSD",1756000948610,0.002,4786.0,4785.9,7.82513064]
["bitfinex","ETHUSD",1756000948990,0.002,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1756000949191,0.002,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000949893,0.4407,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000951803,0.76754352,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000952004,1.06514352,4786.3,4786.2,6.7852255]
["bitfinex","ETHUSD",1756000955025,1.06514352,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000960924,0.62644352,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000961144,0.32884352,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000962549,1.06514352,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000962741,0.76754352,4786.3,4786.2,5.69814018]
["bitfinex","ETHUSD",1756000962941,0.76754352,4786.3,4786.2,6.63406074]
["bitfinex","ETHUSD",1756000963609,1.06514352,4786.3,4786.2,6.63406074]
["bitfinex","ETHUSD",1756000966554,0.76754352,4786.3,4786.2,6.63406074]
["bitfinex","ETHUSD",1756000967559,0.4407,4786.3,4786.2,6.63406074]
["bitfinex","ETHUSD",1756000968059,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756000968232,0.022,4786.8,4786.7,8.34196379]
["bitfinex","ETHUSD",1756000968435,0.022,4786.8,4786.7,8.44676379]
["bitfinex","ETHUSD",1756000969635,0.4878,4786.8,4786.7,8.44676379]
["bitfinex","ETHUSD",1756000970948,0.7918,4786.8,4786.7,8.44676379]
["bitfinex","ETHUSD",1756000973965,0.7918,4786.8,4786.7,7.78676379]
["bitfinex","ETHUSD",1756000974159,0.7918,4786.8,4786.7,7.30292194]
["bitfinex","ETHUSD",1756000977135,0.022,4786.8,4786.7,7.96292194]
["bitfinex","ETHUSD",1756000979638,1e-08,4786.8,4786.7,7.96292194]
["bitfinex","ETHUSD",1756000982378,0.76980001,4786.8,4786.7,7.96292194]
["bitfinex","ETHUSD",1756000982554,0.76980001,4786.8,4786.7,7.30192194]
["bitfinex","ETHUSD",1756000984743,0.76980001,4786.8,4786.7,1.7108]
["bitfinex","ETHUSD",1756000985041,0.76980001,4786.8,4786.7,3.6068]
["bitfinex","ETHUSD",1756000985256,0.76980001,4786.8,4786.7,3.502]
["bitfinex","ETHUSD",1756000986688,0.76980001,4786.8,4786.7,5.59112194]
["bitfinex","ETHUSD",1756000988080,0.76980001,4786.8,4786.7,3.502]
["bitfinex","ETHUSD",1756000988255,0.76980001,4786.8,4786.7,5.59112194]
["bitfinex","ETHUSD",1756000988785,0.76980001,4786.8,4786.7,5.69592194]
["bitfinex","ETHUSD",1756000988988,0.76980001,4786.8,4786.7,6.12069695]
["bitfinex","ETHUSD",1756000989898,1e-08,4786.8,4786.7,6.78069695]
["bitfinex","ETHUSD",1756000990053,1e-08,4786.8,4786.7,7.03012861]
["bitfinex","ETHUSD",1756000990258,1e-08,4786.8,4786.7,6.78069695]
["bitfinex","ETHUSD",1756000991387,1e-08,4786.8,4786.7,9.78069695]
["bitfinex","ETHUSD",1756000992914,0.002,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756000993090,0.002,4788.8,4788.7,7.19624942]
["bitfinex","ETHUSD",1756000993260,0.7718,4788.8,4788.7,7.19624942]
["bitfinex","ETHUSD",1756000993693,0.7718,4788.8,4788.7,7.30104942]
["bitfinex","ETHUSD",1756000994154,0.7718,4788.8,4788.7,7.49605696]
["bitfinex","ETHUSD",1756000994570,0.7718,4788.8,4788.7,7.4959521]
["bitfinex","ETHUSD",1756000995300,0.002,4788.8,4788.7,8.45437928]
["bitfinex","ETHUSD",1756000996156,0.002,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756000996356,0.002,4789.3,4789.2,5.78393408]
["bitfinex","ETHUSD",1756000996592,0.7718,4789.3,4789.2,5.88873408]
["bitfinex","ETHUSD",1756000996974,0.7718,4789.3,4789.2,5.6938314]
["bitfinex","ETHUSD",1756000997168,0.002,4789.3,4789.2,6.4720248]
["bitfinex","ETHUSD",1756000997963,0.7718,4789.3,4789.2,6.4720248]
["bitfinex","ETHUSD",1756001001069,0.4678,4789.3,4789.2,6.4720248]
["bitfinex","ETHUSD",1756001001478,0.002,4789.3,4789.2,6.4720248]
["bitfinex","ETHUSD",1756001002770,0.7507,4789.3,4789.2,6.4720248]
["bitfinex","ETHUSD",1756001003072,0.7507,4789.3,4789.2,5.6938314]
["bitfinex","ETHUSD",1756001003802,0.7507,4789.3,4789.2,3.501]
["bitfinex","ETHUSD",1756001006088,0.7507,4789.3,4789.2,5.5890314]
["bitfinex","ETHUSD",1756001006287,0.7507,4789.3,4789.2,3.501]
["bitfinex","ETHUSD",1756001006601,0.002,4789.3,4789.2,5.5890314]
["bitfinex","ETHUSD",1756001006798,0.002,4789.3,4789.2,6.47212557]
["bitfinex","ETHUSD",1756001008019,0.7507,4789.3,4789.2,2.97112557]
["bitfinex","ETHUSD",1756001008201,0.7507,4789.3,4789.2,5.6928314]
["bitfinex","ETHUSD",1756001009493,0.002,4789.3,4789.2,5.6928314]
["bitfinex","ETHUSD",1756001009796,0.3172,4789.3,4789.2,5.6928314]
["bitfinex","ETHUSD",1756001009994,0.7507,4789.3,4789.2,5.6928314]
["bitfinex","ETHUSD",1756001014211,0.7507,4789.3,4789.2,3.6048]
["bitfinex","ETHUSD",1756001014538,0.7507,4789.3,4789.2,0.1048]
["bitfinex","ETHUSD",1756001014720,0.7507,4789.3,4789.2,3.6048]
["bitfinex","ETHUSD",1756001015062,0.7507,4789.3,4789.2,5.6928314]
["bitfinex","ETHUSD",1756001018321,0.7507,4789.3,4789.2,3.5]
["bitfinex","ETHUSD",1756001018526,0.7507,4789.3,4788.8,0.001]
["bitfinex","ETHUSD",1756001018527,0.7507,4789.3,4789.1,3.499]
["bitfinex","ETHUSD",1756001018821,0.4335,4789.2,4789.1,5.58706907]
["bitfinex","ETHUSD",1756001019133,0.7487,4789.2,4789.1,3.499]
["bitfinex","ETHUSD",1756001021913,0.7487,4789.2,4788.8,0.001]
["bitfinex","ETHUSD",1756001022110,0.4335,4789.1,4788.8,0.001]
["bitfinex","ETHUSD",1756001022345,0.4335,4789.1,4788.3,0.001]
["bitfinex","ETHUSD",1756001022346,0.3152,4788.9,4788.3,0.001]
["bitfinex","ETHUSD",1756001022543,9.72359694,4788.4,4787.8,0.001]
["bitfinex","ETHUSD",1756001022714,0.42,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756001023447,0.8535,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756001026520,0.42,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756001026720,0.5383,4788.2,4787.9,2.08855733]
["bitfinex","ETHUSD",1756001026943,0.4335,4788.1,4787.9,2.08855733]
["bitfinex","ETHUSD",1756001027133,0.1048,4788.2,4787.9,2.08855733]
["bitfinex","ETHUSD",1756001027337,0.4335,4788.0,4787.9,2.08855733]
["bitfinex","ETHUSD",1756001027962,0.7487,4788.0,4787.9,2.08855733]
["bitfinex","ETHUSD",1756001028324,0.7487,4788.0,4787.8,3.501]
["bitfinex","ETHUSD",1756001028640,0.7487,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756001028830,0.4335,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756001029432,0.1048,4788.2,4788.1,2.0885111]
["bitfinex","ETHUSD",1756001029647,0.1048,4788.2,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001029830,0.395,4788.2,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001030032,0.2902,4788.2,4788.1,3.5]
["bitfinex","ETHUSD",1756001030248,0.7191,4788.2,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001031957,0.1048,4788.5,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001032137,0.4289,4788.4,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001032342,0.4289,4788.3,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001032542,0.4289,4788.2,4788.1,5.5885111]
["bitfinex","ETHUSD",1756001032760,0.1048,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756001032975,0.4289,4789.0,4788.8,2.08819995]
["bitfinex","ETHUSD",1756001033154,0.2902,4788.9,4788.8,2.08819995]
["bitfinex","ETHUSD",1756001033462,0.7191,4788.9,4788.8,5.58819995]
["bitfinex","ETHUSD",1756001035455,0.7191,4788.9,4788.8,3.5]
["bitfinex","ETHUSD",1756001035758,0.7191,4788.9,4788.8,5.58820581]
["bitfinex","ETHUSD",1756001038975,0.7191,4788.9,4788.8,3.5]
["bitfinex","ETHUSD",1756001039179,0.7211,4788.9,4788.8,3.5]
["bitfinex","ETHUSD",1756001039844,0.002,4788.9,4788.8,5.58820581]
["bitfinex","ETHUSD",1756001040051,0.002,4788.9,4788.8,6.47113366]
["bitfinex","ETHUSD",1756001042396,0.002,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756001042548,0.002,4789.3,4789.2,7.1940314]
["bitfinex","ETHUSD",1756001042748,0.002,4789.3,4789.2,7.2988314]
["bitfinex","ETHUSD",1756001042980,0.022,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756001043255,0.022,4789.8,4789.7,5.69181343]
["bitfinex","ETHUSD",1756001044493,1e-08,4789.9,4789.8,2.74776984]
["bitfinex","ETHUSD",1756001047234,1e-08,4789.9,4789.8,2.08776984]
["bitfinex","ETHUSD",1756001047520,1e-08,4789.9,4789.8,2.86572817]
["bitfinex","ETHUSD",1756001047812,0.71910001,4789.9,4789.8,6.36472817]
["bitfinex","ETHUSD",1756001048602,1e-08,4789.9,4789.8,6.36472817]
["bitfinex","ETHUSD",1756001049110,1e-08,4789.9,4789.8,7.02472817]
["bitfinex","ETHUSD",1756001049280,1e-08,4789.9,4789.8,7.12872817]
["bitfinex","ETHUSD",1756001052717,1e-08,4789.9,4789.8,7.14872817]
["bitfinex","ETHUSD",1756001053386,1e-08,4789.9,4789.8,7.23236217]
["bitfinex","ETHUSD",1756001057588,1e-08,4790.4,4790.3,0.66]
["bitfinex","ETHUSD",1756001057789,1e-08,4790.4,4790.3,8.12531147]
["bitfinex","ETHUSD",1756001058086,1e-08,4790.4,4790.3,8.22931147]
["bitfinex","ETHUSD",1756001058293,1e-08,4790.4,4790.3,8.31293547]
["bitfinex","ETHUSD",1756001058722,1e-08,4790.9,4790.8,0.66]
["bitfinex","ETHUSD",1756001058927,1e-08,4790.9,4790.8,9.52007181]
["bitfinex","ETHUSD",1756001059111,1e-08,4790.9,4790.8,9.62407181]
["bitfinex","ETHUSD",1756001062791,1e-08,4791.8,4791.7,2.746942]
["bitfinex","ETHUSD",1756001063022,1e-08,4791.8,4791.7,8.1246362]
["bitfinex","ETHUSD",1756001063188,1e-08,4791.8,4791.7,8.2286362]
["bitfinex","ETHUSD",1756001063394,1e-08,4791.8,4791.7,8.6695362]
["bitfinex","ETHUSD",1756001064147,0.73270001,4791.8,4791.7,8.0095362]
["bitfinex","ETHUSD",1756001064345,0.73270001,4791.8,4791.7,7.5686362]
["bitfinex","ETHUSD",1756001065462,0.73270001,4791.8,4791.7,7.293942]
["bitfinex","ETHUSD",1756001066543,0.73270001,4791.8,4791.7,3.498]
["bitfinex","ETHUSD",1756001066730,0.73270001,4791.8,4791.7,3.497]
["bitfinex","ETHUSD",1756001068247,0.73270001,4791.8,4791.6,3.497]
["bitfinex","ETHUSD",1756001068556,0.4409,4791.7,4791.6,3.497]
["bitfinex","ETHUSD",1756001068759,0.7327,4791.7,4791.6,3.497]
["bitfinex","ETHUSD",1756001069547,0.7327,4791.7,4791.0,1.605]
["bitfinex","ETHUSD",1756001069754,0.104,4791.5,4791.1,3.497]
["bitfinex","ETHUSD",1756001069932,0.2918,4791.2,4791.1,3.497]
["bitfinex","ETHUSD",1756001070131,0.2918,4791.2,4791.1,5.58420335]
["bitfinex","ETHUSD",1756001070132,0.7327,4791.2,4791.1,5.58420335]
["bitfinex","ETHUSD",1756001070864,0.7327,4791.2,4791.1,3.497]
["bitfinex","ETHUSD",1756001071056,0.7327,4791.2,4791.1,5.58420335]
["bitfinex","ETHUSD",1756001071735,0.7327,4791.2,4791.1,3.497]
["bitfinex","ETHUSD",1756001071952,0.7327,4791.2,4791.1,5.58420335]
["bitfinex","ETHUSD",1756001072664,0.7327,4791.2,4791.1,5.68820335]
["bitfinex","ETHUSD",1756001072959,0.7327,4791.2,4791.1,3.601]
["bitfinex","ETHUSD",1756001073179,0.2918,4791.2,4791.1,3.601]
["bitfinex","ETHUSD",1756001073460,0.7327,4791.2,4791.1,5.68819866]
["bitfinex","ETHUSD",1756001076468,0.7327,4791.2,4791.1,3.601]
["bitfinex","ETHUSD",1756001076636,0.7327,4791.2,4791.1,5.58420335]
["bitfinex","ETHUSD",1756001081463,0.5449,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756001081651,0.627282,4791.6,4791.4,2.08707267]
["bitfinex","ETHUSD",1756001081652,0.627282,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756001081841,0.627282,4791.6,4791.5,2.19102911]
["bitfinex","ETHUSD",1756001082172,0.00200001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756001082368,0.29380001,4791.8,4791.7,5.584942]
["bitfinex","ETHUSD",1756001082569,0.73470001,4791.8,4791.7,5.584942]
["bitfinex","ETHUSD",1756001084947,0.73470001,4791.8,4791.7,3.498]
["bitfinex","ETHUSD",1756001085682,0.73470001,4791.8,4791.5,0.104]
["bitfinex","ETHUSD",1756001085982,0.73470001,4791.8,4791.6,3.497]
["bitfinex","ETHUSD",1756001085983,0.4409,4791.7,4791.6,3.497]
["bitfinex","ETHUSD",1756001086149,0.7327,4791.7,4791.1,0.104]
["bitfinex","ETHUSD",1756001086356,0.7327,4791.7,4791.3,2.0870798]
["bitfinex","ETHUSD",1756001086554,0.4409,4791.6,4791.4,3.497]
["bitfinex","ETHUSD",1756001086755,0.2918,4791.5,4791.0,1.605]
["bitfinex","ETHUSD",1756001086967,0.2918,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756001087166,0.7327,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001089469,0.7327,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001092363,1.359982,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001092563,1.5065802,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001092863,1.6105802,4791.5,4791.1,0.001]
["bitfinex","ETHUSD",1756001093059,1.51567141,4791.5,4791.2,3.497]
["bitfinex","ETHUSD",1756001093367,0.104,4791.3,4791.1,0.001]
["bitfinex","ETHUSD",1756001093564,0.2988,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001093863,0.7456,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001094067,0.94116446,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001094600,1.39115567,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001094799,0.94116446,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001095326,0.7456,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001095514,0.94124086,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001096195,1.20960524,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001097406,1.83702124,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001098789,4.83702124,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001098996,5.28701245,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001099208,2.28701245,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001099407,4.83702124,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001099606,2.28701245,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001099809,1.83702124,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001099991,1.373016,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001101520,1.5685117,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001101725,1.56851376,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001101903,1.56851377,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001102320,10.97574581,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001102501,4.37620721,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001102693,4.82300721,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001103325,4.373016,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001103913,3.926216,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001104117,4.373016,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756001105540,0.66,4791.0,4789.2,1.605]
["bitfinex","ETHUSD",1756001105710,11.98912531,4790.2,4788.6,2.08825455]
["bitfinex","ETHUSD",1756001105913,11.98912531,4790.2,4788.8,3.519]
["bitfinex","ETHUSD",1756001105914,16.13294052,4790.2,4788.8,3.519]
["bitfinex","ETHUSD",1756001106098,16.57974052,4790.2,4788.8,3.519]
["bitfinex","ETHUSD",1756001106307,10.63701071,4790.2,4788.8,3.519]
["bitfinex","ETHUSD",1756001106507,5.74763908,4790.1,4788.8,0.021]
["bitfinex","ETHUSD",1756001106702,6.04652625,4789.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001106906,5.74794421,4789.4,4788.8,0.021]
["bitfinex","ETHUSD",1756001107206,2.0881622,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001107436,3.7968,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001107642,0.7456,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001108539,0.627679,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001108740,1.373279,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001114849,0.627679,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001115172,0.627679,4788.9,4788.8,2.10920581]
["bitfinex","ETHUSD",1756001115674,0.104,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756001116180,0.627568,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756001116383,0.104,4789.9,4789.2,0.41971309]
["bitfinex","ETHUSD",1756001116686,0.104,4789.9,4789.6,2.08781663]
["bitfinex","ETHUSD",1756001117050,0.104,4789.9,4789.7,2.08781037]
["bitfinex","ETHUSD",1756001117380,0.104,4789.9,4789.8,2.08776984]
["bitfinex","ETHUSD",1756001117785,3.4468,4790.6,4790.1,2.08759943]
["bitfinex","ETHUSD",1756001118084,0.627462,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756001118287,0.4468,4791.0,4790.4,2.08748943]
["bitfinex","ETHUSD",1756001118486,0.104,4790.6,4789.8,0.104]
["bitfinex","ETHUSD",1756001118669,0.104,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756001118876,0.104,4790.6,4790.4,2.0875034]
["bitfinex","ETHUSD",1756001119273,0.104,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756001119471,0.104,4790.8,4790.5,2.08745426]
["bitfinex","ETHUSD",1756001120432,0.104,4790.8,4790.1,0.104]
["bitfinex","ETHUSD",1756001120559,0.104,4790.8,4790.5,2.08744601]
["bitfinex","ETHUSD",1756001120761,0.104,4790.8,4790.1,0.104]
["bitfinex","ETHUSD",1756001121292,0.104,4790.8,4790.5,2.08742747]
["bitfinex","ETHUSD",1756001121706,0.104,4790.8,4790.6,2.08741431]
["bitfinex","ETHUSD",1756001122193,0.104,4790.8,4790.5,2.08746035]
["bitfinex","ETHUSD",1756001122374,0.104,4790.8,4790.6,2.08740909]
["bitfinex","ETHUSD",1756001122575,0.627417,4790.9,4790.8,2.08733405]
["bitfinex","ETHUSD",1756001122773,0.104,4791.1,4790.8,2.08733405]
["bitfinex","ETHUSD",1756001122991,0.627348,4791.0,4790.8,2.08733405]
["bitfinex","ETHUSD",1756001123208,0.627348,4791.0,4790.7,2.08737587]
["bitfinex","ETHUSD",1756001123594,0.627348,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1756001123915,0.627348,4791.0,4790.4,2.191477]
["bitfinex","ETHUSD",1756001124085,0.627348,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1756001124294,0.627348,4791.0,4790.6,2.08738626]
["bitfinex","ETHUSD",1756001124698,0.627348,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1756001125020,0.4481,4790.9,4790.4,2.19149185]
["bitfinex","ETHUSD",1756001125215,0.627348,4791.0,4790.4,2.19149185]
["bitfinex","ETHUSD",1756001125423,0.4481,4790.8,4790.4,2.19149185]
["bitfinex","ETHUSD",1756001125786,0.4481,4790.8,4790.4,2.19150151]
["bitfinex","ETHUSD",1756001125987,0.4481,4790.8,4790.5,2.08745891]
["bitfinex","ETHUSD",1756001126321,3.0,4791.3,4790.1,2.08760267]
["bitfinex","ETHUSD",1756001126322,0.3161,4790.5,4790.1,2.08760267]
["bitfinex","ETHUSD",1756001126522,0.104,4790.8,4790.1,0.104]
["bitfinex","ETHUSD",1756001126725,0.627348,4790.7,4790.1,0.104]
["bitfinex","ETHUSD",1756001126925,0.627348,4790.7,4790.2,2.0875955]
["bitfinex","ETHUSD",1756001127228,0.627348,4790.7,4790.1,2.19163502]
["bitfinex","ETHUSD",1756001127229,0.4481,4790.6,4790.1,2.19163502]
["bitfinex","ETHUSD",1756001127426,0.4481,4790.5,4790.1,0.104]
["bitfinex","ETHUSD",1756001127633,0.4481,4790.5,4790.3,2.08753846]
["bitfinex","ETHUSD",1756001127942,1.075448,4790.5,4790.3,2.08753846]
["bitfinex","ETHUSD",1756001128133,1.075448,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756001128328,0.627348,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756001128529,0.627348,4790.5,4790.3,2.08754958]
["bitfinex","ETHUSD",1756001128939,0.4481,4790.4,4790.0,5.58667673]
["bitfinex","ETHUSD",1756001129138,0.3161,4790.2,4789.9,0.104]
["bitfinex","ETHUSD",1756001129349,0.3161,4790.2,4789.9,2.19169922]
["bitfinex","ETHUSD",1756001129518,0.627348,4790.5,4790.0,2.08768267]
["bitfinex","ETHUSD",1756001129720,1.075448,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756001129947,0.627348,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756001130135,0.627348,4790.5,4790.3,2.08754466]
["bitfinex","ETHUSD",1756001130440,1.075448,4790.5,4790.3,2.08754466]
["bitfinex","ETHUSD",1756001131053,1.075448,4790.5,4789.9,0.104]
["bitfinex","ETHUSD",1756001131458,1.075448,4790.5,4790.1,2.08762205]
["bitfinex","ETHUSD",1756001131745,0.4481,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756001132957,0.4481,4790.4,4790.2,2.08758779]
["bitfinex","ETHUSD",1756001133248,0.4481,4790.4,4789.9,0.104]
["bitfinex","ETHUSD",1756001133455,0.627348,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756001133610,0.56269044,4792.0,4790.6,2.08742119]
["bitfinex","ETHUSD",1756001133611,0.4501,4791.5,4790.6,2.08742119]
["bitfinex","ETHUSD",1756001133810,0.4501,4791.5,4790.3,5.58552691]
["bitfinex","ETHUSD",1756001133811,0.627348,4791.0,4790.8,2.08732517]
["bitfinex","ETHUSD",1756001134217,0.627348,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1756001134648,0.627348,4791.0,4790.8,2.08732415]
["bitfinex","ETHUSD",1756001135153,0.627348,4791.0,4790.7,2.08737055]
["bitfinex","ETHUSD",1756001135467,1.075448,4791.0,4790.8,2.08732111]
["bitfinex","ETHUSD",1756001136349,0.4481,4790.9,4790.6,2.08738552]
["bitfinex","ETHUSD",1756001136647,0.7642,4790.9,4790.4,0.104]
["bitfinex","ETHUSD",1756001136854,0.7642,4790.9,4790.6,2.08739959]
["bitfinex","ETHUSD",1756001137157,0.7642,4790.9,4790.8,2.08733405]
["bitfinex","ETHUSD",1756001137363,0.627348,4791.0,4790.9,2.08729048]
["bitfinex","ETHUSD",1756001137664,0.106,4791.5,4790.8,3.498]
["bitfinex","ETHUSD",1756001137960,0.3161,4790.9,4790.8,3.498]
["bitfinex","ETHUSD",1756001138256,0.7642,4790.9,4790.8,5.58533405]
["bitfinex","ETHUSD",1756001138456,0.104,4791.2,4790.8,5.58533405]
["bitfinex","ETHUSD",1756001138758,0.104,4791.2,4790.9,2.08728822]
["bitfinex","ETHUSD",1756001138959,0.104,4791.2,4790.8,3.498]
["bitfinex","ETHUSD",1756001138960,0.5521,4791.2,4790.8,3.498]
["bitfinex","ETHUSD",1756001139125,0.104,4791.2,4791.0,2.08721738]
["bitfinex","ETHUSD",1756001139364,0.104,4791.2,4790.8,5.58532857]
["bitfinex","ETHUSD",1756001139763,0.104,4791.2,4790.9,2.08728971]
["bitfinex","ETHUSD",1756001139991,0.104,4791.2,4790.8,5.5853272]
["bitfinex","ETHUSD",1756001140587,0.104,4791.2,4790.8,3.498]
["bitfinex","ETHUSD",1756001140790,0.5521,4791.2,4790.8,3.498]
["bitfinex","ETHUSD",1756001140966,0.104,4791.2,4790.9,2.08729048]
["bitfinex","ETHUSD",1756001141166,0.104,4791.2,4791.0,2.08720551]
["bitfinex","ETHUSD",1756001141389,0.627296,4791.3,4790.8,3.498]
["bitfinex","ETHUSD",1756001141589,0.002,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756001150403,0.4608,4791.5,4791.3,3.498]
["bitfinex","ETHUSD",1756001150565,0.4588,4791.4,4791.2,3.497]
["bitfinex","ETHUSD",1756001150769,0.2972,4791.3,4791.1,3.497]
["bitfinex","ETHUSD",1756001150981,0.5628,4791.2,4790.9,3.497]
["bitfinex","ETHUSD",1756001151178,0.104,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756001151378,0.4012,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756001151790,0.86,4791.2,4791.0,5.58423758]
["bitfinex","ETHUSD",1756001151991,0.4588,4791.1,4791.0,5.58423758]
["bitfinex","ETHUSD",1756001152392,0.104,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756001152920,0.5628,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756001153479,0.86,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756001155026,0.104,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756001155231,0.002,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756001155527,0.002,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001156091,0.758,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001156416,0.758,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001156611,0.862,4791.5,4791.0,3.497]
["bitfinex","ETHUSD",1756001156813,0.4588,4791.4,4791.0,3.497]
["bitfinex","ETHUSD",1756001157014,0.4012,4791.1,4791.0,3.497]
["bitfinex","ETHUSD",1756001157418,0.86,4791.1,4791.0,3.497]
["bitfinex","ETHUSD",1756001158224,0.86,4791.1,4790.8,3.497]
["bitfinex","ETHUSD",1756001158523,0.4588,4791.0,4790.8,3.497]
["bitfinex","ETHUSD",1756001158721,0.2972,4790.9,4790.8,3.497]
["bitfinex","ETHUSD",1756001159092,0.756,4790.9,4790.8,3.497]
["bitfinex","ETHUSD",1756001159709,0.756,4790.9,4790.6,1.605]
["bitfinex","ETHUSD",1756001159910,0.4588,4790.8,4790.7,3.497]
["bitfinex","ETHUSD",1756001160110,0.756,4790.8,4790.7,3.497]
["bitfinex","ETHUSD",1756001160307,0.86,4790.8,4790.1,2.19162444]
["bitfinex","ETHUSD",1756001160521,0.86,4790.8,4789.8,1.605]
["bitfinex","ETHUSD",1756001160522,0.4588,4790.7,4789.8,1.605]
["bitfinex","ETHUSD",1756001160742,0.4588,4790.7,4788.8,0.021]
["bitfinex","ETHUSD",1756001160743,0.2972,4789.9,4789.4,0.104]
["bitfinex","ETHUSD",1756001161048,0.4588,4789.8,4789.5,5.58489345]
["bitfinex","ETHUSD",1756001161208,0.2972,4789.6,4789.5,5.58489345]
["bitfinex","ETHUSD",1756001161412,0.104,4790.3,4789.9,2.08771849]
["bitfinex","ETHUSD",1756001161758,0.45067575,4790.8,4790.0,5.102]
["bitfinex","ETHUSD",1756001161959,0.104,4791.0,4790.7,2.0873532]
["bitfinex","ETHUSD",1756001162250,0.4588,4790.9,4790.8,5.58433405]
["bitfinex","ETHUSD",1756001162416,1.31869,4790.9,4790.8,5.58433405]
["bitfinex","ETHUSD",1756001163051,0.56269,4790.9,4790.8,5.58433405]
["bitfinex","ETHUSD",1756001163262,0.002,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756001163549,0.002,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001166365,0.002,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001166567,0.758,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001166735,0.002,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001166939,0.4608,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001167367,0.4608,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001168443,0.758,4791.5,4791.4,3.497]
["bitfinex","ETHUSD",1756001168955,0.002,4791.5,4791.4,5.58407267]
["bitfinex","ETHUSD",1756001169424,0.002,4791.5,4791.4,6.61569402]
["bitfinex","ETHUSD",1756001179502,0.00200001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756001179675,0.00200001,4791.8,4791.7,5.686942]
["bitfinex","ETHUSD",1756001183287,0.002,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756001183507,0.002,4792.3,4792.2,7.18772426]
["bitfinex","ETHUSD",1756001183817,0.002,4792.3,4792.2,8.21917574]
["bitfinex","ETHUSD",1756001184308,0.7672,4792.3,4792.2,4.72317574]
["bitfinex","ETHUSD",1756001184611,0.002,4792.3,4792.2,8.21917574]
["bitfinex","ETHUSD",1756001192424,0.3002,4792.3,4792.2,8.21917574]
["bitfinex","ETHUSD",1756001192629,0.7672,4792.3,4792.2,8.21917574]
["bitfinex","ETHUSD",1756001193224,0.469,4792.3,4792.2,8.21917574]
["bitfinex","ETHUSD",1756001197731,0.469,4792.3,4792.2,4.72317574]
["bitfinex","ETHUSD",1756001197930,0.469,4792.3,4792.2,8.21817574]
["bitfinex","ETHUSD",1756001198425,0.469,4792.3,4792.2,4.72317574]
["bitfinex","ETHUSD",1756001198646,0.7672,4792.3,4792.2,4.72317574]
["bitfinex","ETHUSD",1756001198844,0.7672,4792.3,4792.2,8.21817574]
["bitfinex","ETHUSD",1756001199011,0.002,4792.3,4792.2,8.21817574]
["bitfinex","ETHUSD",1756001200648,0.7672,4792.3,4792.2,8.21817574]
["bitfinex","ETHUSD",1756001200849,0.7672,4792.3,4792.2,7.29072426]
["bitfinex","ETHUSD",1756001206281,0.7672,4792.3,4792.2,1.605]
["bitfinex","ETHUSD",1756001206434,0.7672,4792.3,4792.2,3.495]
["bitfinex","ETHUSD",1756001206781,0.7672,4792.3,4791.8,0.001]
["bitfinex","ETHUSD",1756001206976,0.467,4792.2,4791.7,3.494]
["bitfinex","ETHUSD",1756001207152,0.4022,4791.8,4791.7,3.494]
["bitfinex","ETHUSD",1756001207356,0.8692,4791.8,4791.7,3.494]
["bitfinex","ETHUSD",1756001210278,0.8692,4791.8,4791.7,5.580942]
["bitfinex","ETHUSD",1756001210279,0.7652,4791.8,4791.7,5.580942]
["bitfinex","ETHUSD",1756001213445,0.7652,4791.8,4791.7,3.494]
["bitfinex","ETHUSD",1756001214187,0.7652,4791.8,4791.7,5.580942]
["bitfinex","ETHUSD",1756001214651,0.7652,4791.8,4791.7,3.494]
["bitfinex","ETHUSD",1756001215859,0.7652,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1756001216194,0.5428,4791.7,4791.4,3.495]
["bitfinex","ETHUSD",1756001216348,0.2986,4791.5,4791.4,5.58207267]
["bitfinex","ETHUSD",1756001216552,0.7374,4791.5,4791.4,5.58207267]
["bitfinex","ETHUSD",1756001217176,0.4388,4792.0,4791.4,3.495]
["bitfinex","ETHUSD",1756001217375,0.5428,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756001217579,0.8414,4792.0,4791.9,5.5818549]
["bitfinex","ETHUSD",1756001217947,0.002,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756001218176,0.002,4792.2,4792.1,5.8878678]
["bitfinex","ETHUSD",1756001218386,0.002,4792.2,4792.1,5.9918678]
["bitfinex","ETHUSD",1756001218690,0.002,4792.2,4792.1,5.6857678]
["bitfinex","ETHUSD",1756001219155,0.002,4792.2,4792.1,5.9918678]
["bitfinex","ETHUSD",1756001219687,0.002,4792.2,4792.1,5.6857678]
["bitfinex","ETHUSD",1756001220315,0.7394,4792.2,4792.1,5.5817678]
["bitfinex","ETHUSD",1756001221190,0.002,4792.2,4792.1,5.5817678]
["bitfinex","ETHUSD",1756001221360,0.002,4792.2,4792.1,5.8878678]
["bitfinex","ETHUSD",1756001221565,0.002,4792.2,4792.1,6.94973969]
["bitfinex","ETHUSD",1756001222965,0.002,4792.2,4792.1,5.9918678]
["bitfinex","ETHUSD",1756001224391,0.002,4792.2,4792.1,6.3470678]
["bitfinex","ETHUSD",1756001224558,0.002,4792.2,4792.1,5.9918678]
["bitfinex","ETHUSD",1756001225393,0.002,4792.2,4792.1,6.3470678]
["bitfinex","ETHUSD",1756001227895,0.002,4792.2,4792.1,5.9918678]
["bitfinex","ETHUSD",1756001229415,0.002,4792.2,4792.1,6.99765969]
["bitfinex","ETHUSD",1756001234314,0.002,4792.2,4792.1,6.69155969]
["bitfinex","ETHUSD",1756001235614,0.002,4792.2,4792.1,6.99765969]
["bitfinex","ETHUSD",1756001235789,0.002,4792.2,4792.1,6.69155969]
["bitfinex","ETHUSD",1756001236414,0.3006,4792.2,4792.1,6.69155969]
["bitfinex","ETHUSD",1756001236620,0.7394,4792.2,4792.1,6.69155969]
["bitfinex","ETHUSD",1756001236854,0.7394,4792.2,4792.1,5.6857678]
["bitfinex","ETHUSD",1756001237286,0.7394,4792.2,4792.1,0.104]
["bitfinex","ETHUSD",1756001237491,0.7394,4792.2,4792.1,3.598]
["bitfinex","ETHUSD",1756001237689,3.8434,4792.2,4791.7,1.604]
["bitfinex","ETHUSD",1756001237938,3.8434,4792.2,4791.6,0.001]
["bitfinex","ETHUSD",1756001237939,6.70626471,4791.8,4791.6,0.001]
["bitfinex","ETHUSD",1756001238244,0.2986,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756001238411,0.7374,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756001238611,3.7374,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756001239735,0.7374,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756001241824,0.7374,4791.7,4791.6,2.08798555]
["bitfinex","ETHUSD",1756001242042,0.629251,4792.2,4791.6,0.3088]
["bitfinex","ETHUSD",1756001242225,0.002,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756001242413,0.002,4792.2,4792.1,7.5975678]
["bitfinex","ETHUSD",1756001243244,0.002,4792.2,4792.1,8.56600831]
["bitfinex","ETHUSD",1756001245837,0.7311,4792.2,4792.1,3.7947678]
["bitfinex","ETHUSD",1756001246046,0.7311,4792.2,4792.1,7.2897678]
["bitfinex","ETHUSD",1756001247245,0.002,4792.2,4792.1,7.2897678]
["bitfinex","ETHUSD",1756001247951,0.2914,4792.2,4792.1,7.2897678]
["bitfinex","ETHUSD",1756001249136,0.7311,4792.2,4792.1,7.2897678]
["bitfinex","ETHUSD",1756001249653,0.2914,4792.2,4792.1,7.2897678]
["bitfinex","ETHUSD",1756001249859,0.2803401,4792.2,4792.1,7.1857678]
["bitfinex","ETHUSD",1756001250070,0.002,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756001250209,0.002,4792.3,4792.2,2.39452426]
["bitfinex","ETHUSD",1756001250412,0.002,4792.3,4792.2,3.64485732]
["bitfinex","ETHUSD",1756001254124,0.2914,4792.3,4792.2,3.33705732]
["bitfinex","ETHUSD",1756001254336,0.7311,4792.3,4792.2,5.68572426]
["bitfinex","ETHUSD",1756001257246,0.002,4792.3,4792.2,5.68572426]
["bitfinex","ETHUSD",1756001258345,0.2914,4792.3,4792.2,5.68572426]
["bitfinex","ETHUSD",1756001258735,0.002,4792.3,4792.2,5.68572426]
["bitfinex","ETHUSD",1756001259048,0.002,4792.3,4792.2,6.3374919]
["bitfinex","ETHUSD",1756001259566,0.7311,4792.3,4792.2,5.68572426]
["bitfinex","ETHUSD",1756001259748,0.7311,4792.3,4792.2,5.68472426]
["bitfinex","ETHUSD",1756001261416,0.7311,4792.3,4792.2,3.598]
["bitfinex","ETHUSD",1756001261622,0.7311,4792.3,4792.2,0.104]
["bitfinex","ETHUSD",1756001261822,0.7311,4792.3,4792.2,3.598]
["bitfinex","ETHUSD",1756001262020,0.7311,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001262261,0.8351,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001262730,0.8351,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001262920,0.8351,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001264455,9.60226471,4792.9,4792.2,3.494]
["bitfinex","ETHUSD",1756001264660,0.3934,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001266152,0.104,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001266470,0.104,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001266768,0.3934,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001266941,0.3934,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001267457,0.3934,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001267660,0.3934,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001268475,0.3954,4792.3,4792.2,3.495]
["bitfinex","ETHUSD",1756001268625,0.8351,4792.3,4792.2,3.495]
["bitfinex","ETHUSD",1756001269845,0.106,4792.3,4792.2,5.58172426]
["bitfinex","ETHUSD",1756001270046,0.002,4792.3,4792.2,6.63958195]
["bitfinex","ETHUSD",1756001270252,0.002,4792.3,4792.2,7.20908195]
["bitfinex","ETHUSD",1756001271043,0.002,4792.3,4792.2,8.81308195]
["bitfinex","ETHUSD",1756001275173,0.002,4792.3,4792.2,8.34758195]
["bitfinex","ETHUSD",1756001277465,0.002,4792.3,4792.2,8.81308195]
["bitfinex","ETHUSD",1756001277665,0.002,4792.3,4792.2,8.34758195]
["bitfinex","ETHUSD",1756001279190,0.7539,4792.3,4792.2,1.604]
["bitfinex","ETHUSD",1756001279484,0.7539,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001280389,0.2882,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001280587,0.7539,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001281257,0.2882,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001282789,0.2882,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001283094,0.7539,4792.3,4792.2,3.494]
["bitfinex","ETHUSD",1756001284194,0.2882,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001284788,0.002,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001286872,0.002,4792.3,4792.2,7.16092738]
["bitfinex","ETHUSD",1756001287088,0.002,4792.3,4792.2,7.26492738]
["bitfinex","ETHUSD",1756001289291,0.002,4792.3,4792.2,7.92492738]
["bitfinex","ETHUSD",1756001295400,0.002,4792.3,4792.2,6.79942738]
["bitfinex","ETHUSD",1756001295981,0.002,4792.3,4792.2,3.30542738]
["bitfinex","ETHUSD",1756001296219,0.002,4792.3,4792.2,7.26492738]
["bitfinex","ETHUSD",1756001296718,0.002,4792.3,4792.2,6.79942738]
["bitfinex","ETHUSD",1756001297215,0.002,4792.3,4792.2,7.26492738]
["bitfinex","ETHUSD",1756001297522,0.002,4792.3,4792.2,6.79942738]
["bitfinex","ETHUSD",1756001297723,0.2882,4792.3,4792.2,3.01462738]
["bitfinex","ETHUSD",1756001297890,0.2882,4792.3,4792.2,6.50862738]
["bitfinex","ETHUSD",1756001299811,0.2882,4792.3,4792.2,0.104]
["bitfinex","ETHUSD",1756001300112,0.7537,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001300613,0.002,4792.3,4792.2,5.58072426]
["bitfinex","ETHUSD",1756001302018,0.002,4792.3,4792.2,5.88182426]
["bitfinex","ETHUSD",1756001302216,0.002,4792.3,4792.2,6.45522426]
["bitfinex","ETHUSD",1756001302513,0.002,4792.3,4792.2,7.00262701]
["bitfinex","ETHUSD",1756001303316,0.002,4792.3,4792.2,7.47202701]
["bitfinex","ETHUSD",1756001312405,0.002,4792.3,4792.2,7.00262701]
["bitfinex","ETHUSD",1756001313127,0.316,4792.3,4792.2,6.70152701]
["bitfinex","ETHUSD",1756001313757,0.002,4792.3,4792.2,6.70152701]
["bitfinex","ETHUSD",1756001314436,0.002,4792.3,4792.2,7.00262701]
["bitfinex","ETHUSD",1756001315046,0.002,4792.3,4792.2,6.70152701]
["bitfinex","ETHUSD",1756001315518,0.002,4792.3,4792.2,7.00262701]
["bitfinex","ETHUSD",1756001316130,0.002,4792.3,4792.2,7.47202701]
["bitfinex","ETHUSD",1756001316334,0.316,4792.3,4792.2,3.20752701]
["bitfinex","ETHUSD",1756001316559,0.002,4792.3,4792.2,7.47102701]
["bitfinex","ETHUSD",1756001317638,0.002,4792.3,4792.2,7.00162701]
["bitfinex","ETHUSD",1756001317863,0.316,4792.3,4792.2,2.19072426]
["bitfinex","ETHUSD",1756001318146,0.7815,4792.3,4792.2,2.19072426]
["bitfinex","ETHUSD",1756001318316,0.7815,4792.3,4792.2,5.68372426]
["bitfinex","ETHUSD",1756001319619,0.7815,4792.3,4792.2,3.597]
["bitfinex","ETHUSD",1756001319823,0.7815,4792.3,4792.2,3.493]
["bitfinex","ETHUSD",1756001320660,0.7815,4792.3,4792.2,5.57972426]
["bitfinex","ETHUSD",1756001320862,0.7815,4792.3,4792.2,3.493]
["bitfinex","ETHUSD",1756001321652,0.7815,4792.3,4792.1,0.001]
["bitfinex","ETHUSD",1756001321826,0.7815,4792.3,4792.1,3.494]
["bitfinex","ETHUSD",1756001321827,4.49778324,4792.3,4792.1,3.494]
["bitfinex","ETHUSD",1756001322032,0.4655,4792.2,4792.1,3.494]
["bitfinex","ETHUSD",1756001322246,0.7795,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001322445,0.7795,4792.2,4792.1,3.494]
["bitfinex","ETHUSD",1756001322446,0.314,4792.2,4792.1,3.494]
["bitfinex","ETHUSD",1756001322647,0.106,4792.3,4792.1,3.494]
["bitfinex","ETHUSD",1756001323156,0.314,4792.2,4792.1,5.5807678]
["bitfinex","ETHUSD",1756001323343,0.314,4792.2,4792.1,3.494]
["bitfinex","ETHUSD",1756001323731,0.7795,4792.2,4792.1,3.494]
["bitfinex","ETHUSD",1756001324564,0.314,4792.2,4792.1,3.494]
["bitfinex","ETHUSD",1756001324762,0.002,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756001324964,0.316,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756001325168,0.002,4792.3,4792.2,3.62607347]
["bitfinex","ETHUSD",1756001325465,0.002,4792.3,4792.2,3.92389945]
["bitfinex","ETHUSD",1756001327258,0.002,4792.3,4792.2,3.92385575]
["bitfinex","ETHUSD",1756001327963,0.002,4792.3,4792.2,3.45445575]
["bitfinex","ETHUSD",1756001328282,0.002,4792.3,4792.2,3.15335575]
["bitfinex","ETHUSD",1756001328431,0.002,4792.3,4792.2,6.94745575]
["bitfinex","ETHUSD",1756001329168,0.002,4792.3,4792.2,7.39445575]
["bitfinex","ETHUSD",1756001330663,0.002,4792.3,4792.2,7.39445361]
["bitfinex","ETHUSD",1756001331171,0.002,4792.3,4792.2,6.94745361]
["bitfinex","ETHUSD",1756001331544,0.002,4792.3,4792.2,7.39445361]
["bitfinex","ETHUSD",1756001332642,0.002,4792.3,4792.2,6.94745361]
["bitfinex","ETHUSD",1756001333747,0.002,4792.3,4792.2,6.75367347]
["bitfinex","ETHUSD",1756001333962,0.002,4792.3,4792.2,6.64630696]
["bitfinex","ETHUSD",1756001334688,0.3176,4792.3,4792.2,3.15330696]
["bitfinex","ETHUSD",1756001334871,0.3176,4792.3,4792.2,6.64630696]
["bitfinex","ETHUSD",1756001335260,0.7573,4792.3,4792.2,2.38445775]
["bitfinex","ETHUSD",1756001335442,0.7573,4792.3,4792.2,3.68673349]
["bitfinex","ETHUSD",1756001337237,0.7573,4792.3,4792.2,5.77345775]
["bitfinex","ETHUSD",1756001337437,0.7573,4792.3,4792.2,3.68673349]
["bitfinex","ETHUSD",1756001337842,0.7573,4792.3,4792.2,5.77345775]
["bitfinex","ETHUSD",1756001338887,0.7573,4792.3,4792.2,3.68673349]
["bitfinex","ETHUSD",1756001339443,0.7573,4792.3,4792.2,5.77345775]
["bitfinex","ETHUSD",1756001339747,0.7573,4792.3,4792.2,0.19373349]
["bitfinex","ETHUSD",1756001339947,0.8613,4792.3,4792.2,3.68673349]
["bitfinex","ETHUSD",1756001340148,1.488508,4792.3,4792.2,3.68673349]
["bitfinex","ETHUSD",1756001340383,1.6373588,4792.3,4792.2,3.68673349]
["bitfinex","ETHUSD",1756001340597,1.6373588,4792.3,4792.2,3.493]
["bitfinex","ETHUSD",1756001341092,1.6373588,4792.3,4792.1,0.001]
["bitfinex","ETHUSD",1756001341093,2.08672426,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001341295,4.20583443,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001341655,6.29255869,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001342697,7.14797886,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001342956,7.1479908,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001343180,7.58047388,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001343498,8.03706679,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001344294,7.47457981,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001346684,4.94815555,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001346891,6.6191477,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001347396,6.81418785,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001348474,4.72746359,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001348892,6.81418785,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001349391,4.72746359,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001349597,6.81418785,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001350496,6.48759884,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001351193,6.29255869,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001353104,4.20583443,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001353876,6.29255869,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001354101,4.20583443,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001354612,6.29255869,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001356714,9.78555869,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001357233,9.86920569,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001358886,10.72407132,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001361792,12.30564744,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001361992,11.05077247,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001362589,11.05083628,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001363094,17.65310099,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001365207,16.99310099,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001365424,16.65740099,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001365942,17.12880099,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001366096,17.78880099,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001366296,17.90605323,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001367335,19.02556034,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001368431,17.57947711,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001368831,14.08647711,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001368995,17.57947711,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756001369392,2.0868549,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001369631,11.35049604,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001369927,11.82189604,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001370136,12.23218614,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001371328,13.35936929,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001371629,12.23218614,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001371999,12.23304984,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001372629,12.23304745,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001372828,12.23304734,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001373127,12.23304299,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001375404,12.23298836,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001378737,12.23284459,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001380943,11.90622149,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001381644,11.43482149,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001381839,14.77443972,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001382042,11.43474833,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001382946,11.43474447,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001383339,11.90614447,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001383566,12.56614447,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756001383724,5.74689845,4791.8,4791.6,0.001]
["bitfinex","ETHUSD",1756001383924,15.94388079,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756001384241,18.50222279,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756001384448,2.74707267,4791.4,4791.2,0.001]
["bitfinex","ETHUSD",1756001384778,5.74711623,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001385064,6.8093388,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001385358,7.60739605,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001385856,7.21967605,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001386223,7.02487605,4791.3,4791.2,0.2868]
["bitfinex","ETHUSD",1756001386529,10.51787605,4791.3,4791.2,0.7268]
["bitfinex","ETHUSD",1756001386951,10.51787605,4791.3,4791.2,0.2868]
["bitfinex","ETHUSD",1756001387559,6.36487605,4791.3,4791.2,0.2868]
["bitfinex","ETHUSD",1756001387736,16.46014076,4791.3,4791.2,0.7268]
["bitfinex","ETHUSD",1756001388762,17.38168351,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001390438,18.50817167,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001391754,18.31264272,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001391941,20.08990392,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001392334,19.76324138,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1756001392535,5.74715979,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001392735,8.37940611,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001393570,15.48940611,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001393966,15.81607476,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001394366,14.68922072,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001395239,14.77290572,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001395768,14.31980572,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001397142,14.77290572,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001398478,14.44623707,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001399042,13.99313707,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001399441,14.44623707,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756001399747,2.08729048,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756001399952,3.66,4790.8,4790.2,0.001]
["bitfinex","ETHUSD",1756001400142,2.74755192,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001400470,11.23592722,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001400874,11.23592722,4790.3,4790.2,0.2953]
["bitfinex","ETHUSD",1756001401042,11.04032856,4790.3,4790.2,0.2953]
["bitfinex","ETHUSD",1756001401246,10.10840367,4790.3,4790.2,0.7248]
["bitfinex","ETHUSD",1756001401469,9.44840367,4790.3,4790.2,0.7248]
["bitfinex","ETHUSD",1756001401651,9.89790367,4790.3,4790.2,0.7248]
["bitfinex","ETHUSD",1756001401856,9.78040656,4790.3,4790.2,0.7248]
["bitfinex","ETHUSD",1756001403086,10.85865425,4790.3,4790.2,0.7248]
["bitfinex","ETHUSD",1756001405672,10.10710221,4790.3,4790.2,0.7248]
["bitfinex","ETHUSD",1756001406549,10.10710221,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001406550,10.76710221,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001406747,11.49781543,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001407375,12.62467821,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001408154,11.49781543,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001408543,11.17111978,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756001409272,2.08772625,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001409588,18.15402439,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001409882,18.31575882,4789.9,4789.8,0.3143]
["bitfinex","ETHUSD",1756001410181,18.1983456,4789.9,4789.8,0.7438]
["bitfinex","ETHUSD",1756001410393,18.19812888,4789.9,4789.8,0.3143]
["bitfinex","ETHUSD",1756001410684,18.51242888,4789.9,4789.8,0.3143]
["bitfinex","ETHUSD",1756001411964,18.8391572,4789.9,4789.8,0.3143]
["bitfinex","ETHUSD",1756001412366,19.58994643,4789.9,4789.8,0.3143]
["bitfinex","ETHUSD",1756001414285,18.8391572,4789.9,4789.8,0.3143]
["bitfinex","ETHUSD",1756001415154,19.58997517,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001419476,18.8391572,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001420087,19.1332572,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001420286,19.13319762,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001420475,18.8064693,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001421117,18.92380139,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001421401,27.1604202,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756001421570,27.1604202,4789.9,4789.3,0.001]
["bitfinex","ETHUSD",1756001421571,4.17553968,4789.8,4789.3,0.001]
["bitfinex","ETHUSD",1756001421775,12.74830892,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001422000,17.00572996,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001422333,16.97209526,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001422671,24.08209526,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001422873,27.01365818,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001423092,25.88703937,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001423469,26.04032702,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001424172,25.88702317,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001424573,26.21382273,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001427300,27.33990091,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001427520,25.88702317,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001427715,15.06405846,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001428046,24.06236094,4789.4,4789.3,0.3002]
["bitfinex","ETHUSD",1756001428328,24.06236094,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001428493,13.18976832,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001428694,17.43464576,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001429030,16.68376832,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001430022,16.68380827,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001430838,16.68380827,4789.4,4789.3,0.3002]
["bitfinex","ETHUSD",1756001431048,17.43468571,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001431715,19.01027305,4789.4,4789.3,0.744]
["bitfinex","ETHUSD",1756001431919,19.44287305,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001432142,19.76966209,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756001432315,19.76966209,4789.4,4789.2,0.001]
["bitfinex","ETHUSD",1756001432522,7.76647087,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1756001432726,15.34747087,4789.3,4789.2,0.001]
["bitfinex","ETHUSD",1756001432933,0.66,4789.0,4788.8,0.021]
["bitfinex","ETHUSD",1756001433111,18.05627555,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001433311,18.68611611,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001433531,19.94111611,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001433739,20.8165325,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001433938,20.6372325,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756001434809,21.9433673,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756001435054,20.8165325,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756001435847,20.6372325,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756001436212,27.7472325,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756001436843,27.9265325,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756001437349,2.74838025,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756001437646,16.90223416,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756001437807,16.90223416,4788.4,4788.3,1e-08]
["bitfinex","ETHUSD",1756001437808,18.56627345,4788.4,4788.3,1e-08]
["bitfinex","ETHUSD",1756001438007,17.43963416,4788.4,4788.3,1e-08]
["bitfinex","ETHUSD",1756001438212,17.43963416,4788.4,4786.8,0.021]
["bitfinex","ETHUSD",1756001438213,0.66,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756001438408,25.27268781,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756001438633,26.15582224,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756001438848,27.41082224,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756001439145,27.95908471,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756001439346,0.66,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756001439547,15.55784857,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001439712,16.113183,4786.9,4786.8,0.3202]
["bitfinex","ETHUSD",1756001439934,18.00663379,4786.9,4786.8,0.3202]
["bitfinex","ETHUSD",1756001440133,11.59982336,4786.9,4786.8,0.764]
["bitfinex","ETHUSD",1756001440337,12.04362336,4786.9,4786.8,0.764]
["bitfinex","ETHUSD",1756001440756,12.19834036,4786.9,4786.8,0.764]
["bitfinex","ETHUSD",1756001440969,12.52525834,4786.9,4786.8,0.764]
["bitfinex","ETHUSD",1756001441454,12.52525834,4786.9,4786.8,0.3202]
["bitfinex","ETHUSD",1756001441769,12.81935834,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001442068,19.92935834,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001442265,20.49149983,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001443270,19.92935834,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001443845,20.36195834,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001444267,20.20724134,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756001444681,20.20724134,4786.9,4786.0,0.001]
["bitfinex","ETHUSD",1756001444682,2.74938384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001444971,16.59643726,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001445391,17.00722473,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001445583,14.91784089,4786.1,4786.0,0.3002]
["bitfinex","ETHUSD",1756001445738,10.40496002,4786.1,4786.0,0.744]
["bitfinex","ETHUSD",1756001448644,10.07794655,4786.1,4786.0,0.3002]
["bitfinex","ETHUSD",1756001449042,10.07794655,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001449281,10.21514655,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001449489,10.68574655,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001449780,10.49029227,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001449950,10.21443971,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001450759,10.07723971,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001451093,10.07723971,4786.1,4786.0,0.3003]
["bitfinex","ETHUSD",1756001451248,10.07723971,4786.1,4786.0,0.7483]
["bitfinex","ETHUSD",1756001451444,6.58323971,4786.1,4786.0,0.7483]
["bitfinex","ETHUSD",1756001451752,10.07823971,4786.1,4786.0,0.7483]
["bitfinex","ETHUSD",1756001452068,10.40525035,4786.1,4786.0,0.7483]
["bitfinex","ETHUSD",1756001456870,17.32181506,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001457558,17.79571506,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001457977,17.32181506,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001459572,13.51251506,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001459772,17.0075915,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001459974,24.99363318,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001460182,24.7988093,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001460379,24.99372634,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001460761,24.90588466,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001461699,24.90472487,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001461873,24.57771423,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001463173,25.70351949,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001463802,25.22961949,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001464574,24.91531949,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001465096,25.22961949,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001465287,24.43084491,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001466303,24.54812591,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756001467185,2.74947115,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756001467509,18.92106283,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756001468207,19.03850371,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756001468411,18.52928667,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756001468716,18.72502128,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756001468908,18.72502128,4785.9,4785.8,0.3203]
["bitfinex","ETHUSD",1756001469606,18.72502128,4785.9,4785.8,0.598141]
["bitfinex","ETHUSD",1756001469778,18.72502128,4785.9,4785.8,0.488038]
["bitfinex","ETHUSD",1756001469987,5.74951481,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001470191,6.61692668,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001470395,6.61692668,4785.8,4785.7,0.3003]
["bitfinex","ETHUSD",1756001470919,6.61692668,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001470920,4.24590932,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001471091,4.99791381,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001471292,7.99791381,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001471489,4.50191381,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001471714,7.99791381,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001472024,8.62612281,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001472226,7.87411832,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001472603,8.2011294,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001473215,8.9536078,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001473524,8.2011294,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001473922,8.76560859,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001475043,2.26960859,4785.8,4785.7,0.7483]
["bitfinex","ETHUSD",1756001475242,0.733009,4785.8,4785.7,2.83785847]
["bitfinex","ETHUSD",1756001475404,0.733009,4785.8,4785.7,3.33081135]
["bitfinex","ETHUSD",1756001477545,0.628209,4785.8,4785.7,3.33081135]
["bitfinex","ETHUSD",1756001482436,0.002,4786.3,4786.0,2.08942749]
["bitfinex","ETHUSD",1756001482638,0.002,4786.3,4786.2,2.39714018]
["bitfinex","ETHUSD",1756001483074,0.002,4786.3,4786.2,2.85984018]
["bitfinex","ETHUSD",1756001483449,0.002,4786.3,4786.2,0.7705]
["bitfinex","ETHUSD",1756001485765,0.002,4786.3,4786.2,2.85984018]
["bitfinex","ETHUSD",1756001485973,0.002,4786.3,4786.2,3.39855558]
["bitfinex","ETHUSD",1756001486366,0.62993,4786.3,4786.2,3.39855558]
["bitfinex","ETHUSD",1756001487171,0.62993,4786.3,4786.2,1.3092154]
["bitfinex","ETHUSD",1756001489776,0.62993,4786.3,4786.2,0.7705]
["bitfinex","ETHUSD",1756001496552,0.93663,4786.3,4786.0,0.1048]
["bitfinex","ETHUSD",1756001496768,0.1048,4786.1,4785.7,3.495]
["bitfinex","ETHUSD",1756001496967,0.5446,4786.1,4785.7,0.001]
["bitfinex","ETHUSD",1756001497181,0.1048,4786.1,4785.7,0.001]
["bitfinex","ETHUSD",1756001497374,0.1048,4786.1,4785.8,0.4627]
["bitfinex","ETHUSD",1756001497375,0.628002,4786.0,4785.8,0.4627]
["bitfinex","ETHUSD",1756001497960,0.628002,4786.0,4785.9,0.3078]
["bitfinex","ETHUSD",1756001499311,0.911402,4786.0,4785.8,0.001]
["bitfinex","ETHUSD",1756001499795,5.52777115,4785.9,4785.8,0.001]
["bitfinex","ETHUSD",1756001499959,5.81277115,4785.9,4785.8,0.001]
["bitfinex","ETHUSD",1756001500168,6.26316913,4785.9,4785.8,0.001]
["bitfinex","ETHUSD",1756001500366,6.45865979,4785.9,4785.8,0.001]
["bitfinex","ETHUSD",1756001501982,6.54241879,4785.9,4785.8,0.001]
["bitfinex","ETHUSD",1756001504470,6.54241879,4785.9,4785.7,0.001]
["bitfinex","ETHUSD",1756001504471,5.74951481,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001504778,7.24670345,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001504975,7.36404844,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001505180,7.24670345,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001506084,7.99687785,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756001506715,7.99687785,4785.8,4785.5,0.001]
["bitfinex","ETHUSD",1756001506716,7.00460213,4785.6,4785.5,1e-08]
["bitfinex","ETHUSD",1756001506884,18.40545548,4785.6,4785.5,1e-08]
["bitfinex","ETHUSD",1756001507080,19.59491999,4785.6,4785.5,1e-08]
["bitfinex","ETHUSD",1756001507613,20.00579115,4785.6,4785.5,1e-08]
["bitfinex","ETHUSD",1756001507781,2.74973314,4785.3,4782.9,0.4627]
["bitfinex","ETHUSD",1756001507981,10.30085966,4785.3,4782.9,0.4627]
["bitfinex","ETHUSD",1756001508206,10.74065966,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001508823,11.49033586,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001509177,10.74065966,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001509583,17.85065966,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001510108,18.41193632,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001510880,17.85065966,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001511082,18.41169763,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001511381,18.73880534,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001511782,18.82259334,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001512479,18.26155537,4785.3,4785.2,1e-08]
["bitfinex","ETHUSD",1756001514212,2.74982048,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001514508,17.36444294,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001514709,17.24801171,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001515011,17.80854294,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001515225,17.24801171,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001515430,17.33180571,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001515625,17.89233694,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001516041,25.00233694,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001516242,24.44180571,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001517717,24.44111584,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001518446,24.44111734,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001518945,17.83885263,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001520939,17.39475263,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001521123,17.83885263,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001521944,18.16595992,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001522310,18.72649115,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001523746,18.16595992,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001524147,18.72649115,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001524834,18.72749115,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001525224,18.16695992,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001526444,18.16750156,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001527237,18.91717776,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001528233,14.22740156,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001528646,17.41220156,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001529241,18.54022937,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001530168,14.0335691,4785.1,4785.0,0.28620001]
["bitfinex","ETHUSD",1756001530373,17.41220156,4785.1,4785.0,0.28620001]
["bitfinex","ETHUSD",1756001530579,17.08509427,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001530875,17.08509427,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001531032,14.08509427,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001531233,17.08509427,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001532265,13.58909427,4785.1,4785.0,0.28620001]
["bitfinex","ETHUSD",1756001532434,17.08509427,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001532635,12.92909427,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001532834,16.52989427,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001533035,9.41989427,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001533954,3.83407379,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001534143,0.83407379,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001534344,3.87967581,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001534543,4.33007379,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001534946,0.83407379,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001535157,3.87967581,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001535360,0.188594,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001535569,0.188594,4785.1,4785.0,2.84816416]
["bitfinex","ETHUSD",1756001535742,0.188594,4785.1,4785.0,3.34417466]
["bitfinex","ETHUSD",1756001535939,0.188594,4785.1,4785.0,1.25431051]
["bitfinex","ETHUSD",1756001536545,0.188594,4785.1,4785.0,0.75830001]
["bitfinex","ETHUSD",1756001538378,0.188594,4785.1,4785.0,2.84816416]
["bitfinex","ETHUSD",1756001538888,0.083794,4785.1,4785.0,2.84816416]
["bitfinex","ETHUSD",1756001539055,0.083794,4785.1,4785.0,2.95296416]
["bitfinex","ETHUSD",1756001541667,0.002,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756001541905,0.002,4785.6,4785.5,2.3927458]
["bitfinex","ETHUSD",1756001542305,0.002,4785.6,4785.5,2.8597458]
["bitfinex","ETHUSD",1756001542481,0.1068,4785.6,4785.5,2.9645458]
["bitfinex","ETHUSD",1756001542686,0.002,4785.6,4785.5,3.53669075]
["bitfinex","ETHUSD",1756001546010,0.002,4785.6,4785.5,1.34224495]
["bitfinex","ETHUSD",1756001546182,0.002,4785.6,4785.5,0.7701]
["bitfinex","ETHUSD",1756001547485,0.002,4785.6,4785.5,0.3031]
["bitfinex","ETHUSD",1756001548635,0.002,4785.6,4785.0,2.19465879]
["bitfinex","ETHUSD",1756001548636,0.2433,4785.6,4785.0,1e-08]
["bitfinex","ETHUSD",1756001548781,0.1048,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001548982,0.1048,4785.1,4785.0,0.30310001]
["bitfinex","ETHUSD",1756001549406,0.8092,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001549915,0.5657,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001550826,4.7619,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756001550992,4.7619,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001551822,4.3052,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001552401,0.5677,4785.1,4785.0,0.50310001]
["bitfinex","ETHUSD",1756001553533,0.8785,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001554253,3.42942048,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001556643,3.75647753,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001558945,6.75647753,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001559138,6.42942048,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001559438,6.87932694,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001560003,7.0617,4785.1,4785.0,0.50310001]
["bitfinex","ETHUSD",1756001560214,7.0617,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001563349,7.51206352,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001564222,7.0617,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001564945,7.82288236,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001565113,10.37380284,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001565526,8.28398236,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001566865,10.37380284,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001568050,10.56926486,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001568766,11.22926486,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001570427,11.79080505,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001570629,11.98202052,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001571069,11.22926486,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001571365,12.48426486,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001571566,13.23702052,4785.1,4785.0,0.20000001]
["bitfinex","ETHUSD",1756001572367,13.23702052,4785.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001572368,2.75025731,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001572527,18.4950664,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001572728,19.63548908,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001573148,20.04646212,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001573530,19.29613944,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001575886,19.10067742,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001576174,19.29594864,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001578092,26.40594864,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001579010,18.13651589,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001579681,14.64151589,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001579982,18.13651589,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001580294,18.52494154,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001580480,18.13651589,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001582150,18.46364013,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001582350,16.37338282,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001582553,12.87838282,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001583146,18.46364013,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001583351,14.96864013,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001583575,18.46364013,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001583892,16.37338282,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001584195,12.87838282,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001584360,15.72872924,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001584553,15.72872924,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001584958,3.51572924,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001585290,0.188605,4784.1,4784.0,1.04286717]
["bitfinex","ETHUSD",1756001585450,0.188605,4784.1,4784.0,0.7562]
["bitfinex","ETHUSD",1756001587798,3.684605,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001588363,3.684605,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001588684,10.81602709,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001590254,9.60562709,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001590483,9.71042709,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001591284,3.83426978,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001591458,9.42252709,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001591857,9.74964413,4784.1,4784.0,0.2896]
["bitfinex","ETHUSD",1756001592188,9.74964413,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001592360,10.03954413,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001592561,11.14514413,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001593061,11.70756119,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001593259,11.14514413,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001594493,11.14527043,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001594963,10.94971544,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001595153,11.14527047,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001597562,11.89559315,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001598078,11.89572227,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756001600198,13.15072227,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756001600361,13.64465154,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756001600560,13.64553299,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756001600969,12.19074895,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756001602355,13.31832217,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756001602556,12.19074895,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756001603973,12.19074895,4784.1,4783.5,0.001]
["bitfinex","ETHUSD",1756001603974,4.00547579,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001604298,24.80152714,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001604495,23.54856897,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001604793,23.65336897,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001604998,23.73717429,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001605175,23.83894024,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001605573,24.16614493,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001606282,24.04869779,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001606923,21.50429779,4783.6,4783.5,0.29630001]
["bitfinex","ETHUSD",1756001607209,23.75229779,4783.6,4783.5,0.29630001]
["bitfinex","ETHUSD",1756001607417,19.48753184,4783.6,4783.5,0.29630001]
["bitfinex","ETHUSD",1756001607620,18.38862891,4783.6,4783.5,0.74190001]
["bitfinex","ETHUSD",1756001607912,19.04862891,4783.6,4783.5,0.74190001]
["bitfinex","ETHUSD",1756001608491,19.04862891,4783.6,4783.5,0.29630001]
["bitfinex","ETHUSD",1756001608708,18.29732715,4783.6,4783.5,0.29630001]
["bitfinex","ETHUSD",1756001608870,19.78052891,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001609697,20.28422715,4783.6,4783.5,1e-08]
["bitfinex","ETHUSD",1756001609895,13.60795902,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001610099,18.05832967,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001610715,18.59762967,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001611220,17.86572967,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001611393,16.61072967,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001612417,16.61072967,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001612611,17.34262967,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001612815,18.59762967,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001613180,18.92486174,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001613813,17.23536174,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001613983,16.93796174,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001614522,16.9387683,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001614699,16.74322718,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001615007,16.9387683,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001615585,17.3843683,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001615811,17.94757017,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001616494,13.7243683,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001616697,16.7243683,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001617484,17.28757017,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001617821,17.28757017,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001618407,16.7243683,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001618579,17.28833677,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001619009,17.28833677,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001619010,16.7243683,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001619215,8.03140928,4783.1,4783.0,0.2973]
["bitfinex","ETHUSD",1756001619381,8.59435062,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001619809,8.26711855,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001620419,4.76011855,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001620610,8.26711855,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001622079,4.19617721,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001622283,7.70317721,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001622897,4.70317721,4783.1,4783.0,0.7429]
["bitfinex","ETHUSD",1756001624613,0.74594112,4783.1,4783.0,3.11901841]
["bitfinex","ETHUSD",1756001624929,2.73738392,4784.5,4783.0,2.83363803]
["bitfinex","ETHUSD",1756001624930,3.508,4783.7,4783.0,2.83363803]
["bitfinex","ETHUSD",1756001625092,3.508,4783.7,4783.1,0.4456]
["bitfinex","ETHUSD",1756001625093,0.1048,4783.3,4783.1,0.4456]
["bitfinex","ETHUSD",1756001625420,0.1048,4783.3,4783.2,0.58166264]
["bitfinex","ETHUSD",1756001625800,0.1048,4783.3,4783.2,1.02726264]
["bitfinex","ETHUSD",1756001625996,0.1048,4783.3,4783.2,0.7419]
["bitfinex","ETHUSD",1756001629912,0.1048,4783.3,4783.2,2.83255061]
["bitfinex","ETHUSD",1756001630619,0.1048,4783.6,4783.3,2.09060598]
["bitfinex","ETHUSD",1756001630832,0.1048,4783.6,4783.5,0.3011]
["bitfinex","ETHUSD",1756001631332,0.1048,4783.6,4783.5,0.7679]
["bitfinex","ETHUSD",1756001631539,0.1048,4783.6,4783.5,1.26281136]
["bitfinex","ETHUSD",1756001631706,0.1048,4783.6,4783.5,3.35333085]
["bitfinex","ETHUSD",1756001632033,0.1048,4783.8,4783.5,1.26281136]
["bitfinex","ETHUSD",1756001632200,0.1048,4783.8,4783.6,0.4668]
["bitfinex","ETHUSD",1756001632395,0.1048,4783.8,4783.7,0.3011]
["bitfinex","ETHUSD",1756001632601,0.1048,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001632796,0.1048,4783.8,4783.7,0.3011]
["bitfinex","ETHUSD",1756001634305,0.1048,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001634998,3.6118,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001635234,3.6118,4783.8,4783.7,0.3011]
["bitfinex","ETHUSD",1756001635410,4.24017,4783.8,4783.7,0.3011]
["bitfinex","ETHUSD",1756001635920,4.24017,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001637717,0.73317,4783.8,4783.7,0.3011]
["bitfinex","ETHUSD",1756001638226,0.73317,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001639334,0.73317,4783.8,4783.7,0.3011]
["bitfinex","ETHUSD",1756001639844,3.6108,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001640697,0.1048,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001640913,3.6098,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001641236,0.1048,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001641415,3.6098,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001642410,0.1048,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001642606,3.6088,4783.8,4783.7,0.7679]
["bitfinex","ETHUSD",1756001642807,0.1048,4783.8,4783.7,3.35322736]
["bitfinex","ETHUSD",1756001643029,3.506,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756001643030,0.002,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756001643336,0.1068,4784.0,4783.9,2.85824469]
["bitfinex","ETHUSD",1756001643739,0.1068,4784.0,4783.9,0.7679]
["bitfinex","ETHUSD",1756001644044,0.1068,4784.0,4783.9,0.3011]
["bitfinex","ETHUSD",1756001644648,0.1068,4784.0,4783.9,0.7679]
["bitfinex","ETHUSD",1756001644816,0.1068,4784.0,4783.9,0.3011]
["bitfinex","ETHUSD",1756001646111,0.1068,4784.0,4783.9,2.85824469]
["bitfinex","ETHUSD",1756001646648,0.1068,4784.0,4783.9,0.7679]
["bitfinex","ETHUSD",1756001648054,0.1068,4784.0,4783.9,0.3011]
["bitfinex","ETHUSD",1756001648625,0.3922,4784.0,4783.2,2.09063152]
["bitfinex","ETHUSD",1756001648838,0.1048,4783.7,4783.3,2.55551857]
["bitfinex","ETHUSD",1756001649156,0.1048,4783.7,4783.6,0.3011]
["bitfinex","ETHUSD",1756001650046,0.1048,4783.7,4783.6,2.39157579]
["bitfinex","ETHUSD",1756001650248,0.002,4784.0,4783.6,0.7679]
["bitfinex","ETHUSD",1756001650448,0.1048,4783.9,4783.7,2.55723209]
["bitfinex","ETHUSD",1756001650622,0.1048,4783.9,4783.8,0.7679]
["bitfinex","ETHUSD",1756001650826,0.1048,4783.9,4783.3,0.4668]
["bitfinex","ETHUSD",1756001651036,0.1048,4783.9,4783.1,0.1048]
["bitfinex","ETHUSD",1756001651235,0.1048,4783.9,4783.2,2.09065061]
["bitfinex","ETHUSD",1756001651755,4.043,4783.9,4783.3,2.09059913]
["bitfinex","ETHUSD",1756001652748,4.043,4783.9,4783.1,2.60521259]
["bitfinex","ETHUSD",1756001653061,4.043,4783.9,4783.2,2.09063837]
["bitfinex","ETHUSD",1756001653459,3.9382,4783.9,4783.2,2.09063837]
["bitfinex","ETHUSD",1756001653632,0.1048,4783.6,4783.2,2.09063837]
["bitfinex","ETHUSD",1756001654259,0.1048,4783.6,4783.3,2.09059846]
["bitfinex","ETHUSD",1756001654631,0.1048,4783.6,4783.2,2.0906493]
["bitfinex","ETHUSD",1756001655031,0.1048,4783.6,4783.3,2.09059653]
["bitfinex","ETHUSD",1756001656363,0.1048,4783.6,4783.5,2.39161949]
["bitfinex","ETHUSD",1756001656563,0.1048,4783.6,4783.5,0.3011]
["bitfinex","ETHUSD",1756001657971,0.1048,4783.6,4783.5,2.85841949]
["bitfinex","ETHUSD",1756001658175,0.1048,4783.6,4783.5,3.394296]
["bitfinex","ETHUSD",1756001664552,0.1048,4783.6,4783.5,3.395296]
["bitfinex","ETHUSD",1756001664751,0.1068,4783.6,4783.5,2.928496]
["bitfinex","ETHUSD",1756001665588,0.1068,4783.6,4783.5,3.362996]
["bitfinex","ETHUSD",1756001665997,0.002,4783.6,4783.5,3.362996]
["bitfinex","ETHUSD",1756001666857,0.002,4783.6,4783.5,6.860996]
["bitfinex","ETHUSD",1756001669796,0.002,4783.6,4783.5,6.426496]
["bitfinex","ETHUSD",1756001671002,0.002,4783.6,4783.5,6.860996]
["bitfinex","ETHUSD",1756001671174,0.002,4783.6,4783.5,6.426496]
["bitfinex","ETHUSD",1756001672100,0.2899,4783.6,4783.5,2.09151949]
["bitfinex","ETHUSD",1756001672300,0.7485,4783.6,4783.5,2.09151949]
["bitfinex","ETHUSD",1756001672606,0.7485,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001673100,0.8533,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001674003,1.3766026,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001674591,1.82858383,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001674899,3.46707839,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001675078,14.08630087,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001675283,13.52132433,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001675875,11.43084854,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001676802,13.52132433,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001677104,14.92884854,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001677272,8.41038183,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001678099,4.91238183,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001678400,1.45378183,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001678602,1.12665613,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001678806,1.58525613,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001679386,0.93047923,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001679703,0.190598,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001680008,0.478498,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001681288,0.937098,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001681712,0.478498,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001682409,0.190598,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001682821,0.190598,4783.6,4783.5,2.82981949]
["bitfinex","ETHUSD",1756001683190,0.190598,4783.6,4783.5,2.39531949]
["bitfinex","ETHUSD",1756001683406,0.1068,4783.6,4783.5,3.67166544]
["bitfinex","ETHUSD",1756001683981,0.002,4783.6,4783.5,3.67166544]
["bitfinex","ETHUSD",1756001686919,0.002,4783.6,4783.5,3.23716544]
["bitfinex","ETHUSD",1756001687490,0.002,4783.6,4783.5,3.67166544]
["bitfinex","ETHUSD",1756001689997,0.002,4783.6,4783.5,7.16966544]
["bitfinex","ETHUSD",1756001691496,0.002,4783.6,4783.5,3.23716544]
["bitfinex","ETHUSD",1756001691694,0.002,4783.6,4783.5,6.73516544]
["bitfinex","ETHUSD",1756001692097,0.002,4783.6,4783.5,7.16736544]
["bitfinex","ETHUSD",1756001696118,0.002,4783.6,4783.5,6.73516544]
["bitfinex","ETHUSD",1756001697020,0.002,4783.6,4783.5,7.16736544]
["bitfinex","ETHUSD",1756001697861,0.002,4783.6,4783.5,6.73516544]
["bitfinex","ETHUSD",1756001698737,0.3174,4783.6,4783.5,6.43136544]
["bitfinex","ETHUSD",1756001699069,0.7769,4783.6,4783.5,6.43136544]
["bitfinex","ETHUSD",1756001699426,0.3174,4783.6,4783.5,6.43136544]
["bitfinex","ETHUSD",1756001699638,0.002,4783.6,4783.5,6.43136544]
["bitfinex","ETHUSD",1756001699946,0.002,4783.6,4783.5,6.74546544]
["bitfinex","ETHUSD",1756001700156,0.002,4783.6,4783.5,7.17766544]
["bitfinex","ETHUSD",1756001700657,0.002,4783.6,4783.5,6.74546544]
["bitfinex","ETHUSD",1756001701059,0.3174,4783.6,4783.5,6.43036544]
["bitfinex","ETHUSD",1756001701280,0.3174,4783.6,4783.5,3.498]
["bitfinex","ETHUSD",1756001701419,0.3174,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001701420,0.8817,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001702162,1.510103,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001703323,3.60057879,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001703520,1.510103,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001706680,6.60057879,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001706959,7.05149127,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001707138,7.24726471,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001710963,10.74426471,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001711164,10.74417303,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001711481,11.40417303,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001712907,5.15669724,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001713066,8.65369724,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001714167,10.74417303,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001715721,8.65369724,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001716506,10.28445557,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001716700,8.65347978,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001717101,10.74395557,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001717303,8.19397978,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001717945,7.99851548,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001718559,1.18611548,4783.6,4783.5,0.3151]
["bitfinex","ETHUSD",1756001718715,0.735203,4783.6,4783.5,0.3151]
["bitfinex","ETHUSD",1756001719046,0.1068,4783.6,4783.5,0.3151]
["bitfinex","ETHUSD",1756001719343,0.4219,4783.6,4783.5,0.3151]
["bitfinex","ETHUSD",1756001719706,0.4219,4783.6,4783.5,0.7735]
["bitfinex","ETHUSD",1756001720219,0.4219,4783.6,4783.5,0.3151]
["bitfinex","ETHUSD",1756001720435,0.737,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001721020,6.28507579,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001721234,6.7354744,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001722511,7.25819203,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001722743,10.75819203,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001723816,11.41819203,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001724751,10.75819203,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001725163,8.66771624,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001725320,4.71011624,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001725678,4.39501624,4783.6,4783.5,0.3141]
["bitfinex","ETHUSD",1756001725980,3.74906209,4783.6,4783.5,0.3141]
["bitfinex","ETHUSD",1756001727070,3.74906209,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001728056,3.74906209,4783.6,4783.5,0.3141]
["bitfinex","ETHUSD",1756001728256,3.74906209,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001728457,4.51534344,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001729454,4.20024344,4783.6,4783.5,0.3141]
["bitfinex","ETHUSD",1756001729654,4.51534344,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001729949,4.71129403,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001730279,8.21129403,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001730776,7.89620396,4783.6,4783.5,0.3141]
["bitfinex","ETHUSD",1756001731345,7.70024344,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001731579,8.01534344,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001731878,8.47294344,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001732380,10.75942589,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001732877,13.02742589,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001733249,12.7002638,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001734887,19.92790388,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001735056,2.75069431,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001735261,17.67277827,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001735457,17.37764703,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001735684,10.11538232,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001735887,10.86811419,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001736087,10.11538232,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001736586,10.44259153,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001736787,10.52640353,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001737358,10.06877755,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001737591,10.63307744,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001737790,5.04238313,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001737987,9.75467755,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001738198,10.06977755,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001738688,9.74256834,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001739495,10.20016834,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001740191,10.86016834,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001740490,11.22848755,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001740696,10.30678016,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001740879,9.74248027,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001741076,9.74247126,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001741273,10.76437115,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001741670,11.1527968,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001741869,10.76437115,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001742278,10.52727614,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001742594,9.75457614,4783.1,4783.0,0.3141]
["bitfinex","ETHUSD",1756001743169,10.06967614,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001743369,16.67194085,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001743568,17.69384074,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001743873,17.23624074,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001744903,16.35684085,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001745122,4.16288183,4783.1,4783.0,0.3141]
["bitfinex","ETHUSD",1756001745401,10.06967614,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001746000,10.52727614,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001747212,17.12954085,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001748330,18.35384074,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001748489,17.78954085,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001749115,18.54227272,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001750201,10.73067614,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001750410,10.41553651,4783.1,4783.0,0.2881]
["bitfinex","ETHUSD",1756001750627,10.41553651,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001750991,10.70292421,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001751188,10.41552421,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001751789,10.08831933,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001752423,10.37571933,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001752926,10.83071933,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001753224,10.37571933,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001753636,10.37568675,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001753994,9.42828675,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001754628,9.71568675,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001755194,9.71468675,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001755531,10.04189425,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001755749,4.16279994,4783.1,4783.0,0.2881]
["bitfinex","ETHUSD",1756001756030,8.22762383,4783.1,4783.0,0.2881]
["bitfinex","ETHUSD",1756001756412,4.16279994,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001756599,1.16279994,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001756799,3.9340075,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001757030,0.4320075,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001757233,0.4320075,4783.1,4783.0,1.01870102]
["bitfinex","ETHUSD",1756001757597,0.4320075,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001758628,0.1048,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001759528,0.3922,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001759733,0.8434265,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001759919,1.4719435,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001760124,7.01763781,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001760302,7.21352848,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001760716,7.21352772,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001761109,6.75852772,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001761314,1.94433375,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756001761539,1.94433375,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001761540,4.43120691,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001761747,7.6865435,4783.1,4783.0,0.7342]
["bitfinex","ETHUSD",1756001762048,0.1048,4783.1,4783.0,3.10944052]
["bitfinex","ETHUSD",1756001762223,0.1048,4783.3,4783.2,2.09064743]
["bitfinex","ETHUSD",1756001762539,0.002,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1756001762725,0.002,4783.6,4783.5,2.82371949]
["bitfinex","ETHUSD",1756001762930,0.002,4783.6,4783.5,3.31515026]
["bitfinex","ETHUSD",1756001763442,0.002,4783.6,4783.5,5.02795026]
["bitfinex","ETHUSD",1756001769844,0.002,4783.6,4783.5,8.53395026]
["bitfinex","ETHUSD",1756001771373,1e-08,4783.6,4783.5,12.19395026]
["bitfinex","ETHUSD",1756001772167,1e-08,4783.6,4783.5,12.27769326]
["bitfinex","ETHUSD",1756001775966,1e-08,4783.6,4783.5,11.53395026]
["bitfinex","ETHUSD",1756001777168,1e-08,4783.6,4783.5,8.08985026]
["bitfinex","ETHUSD",1756001777781,1e-08,4783.6,4783.5,8.53595026]
["bitfinex","ETHUSD",1756001777979,1e-08,4783.6,4783.5,15.13821497]
["bitfinex","ETHUSD",1756001778584,1e-08,4783.6,4783.5,8.53595026]
["bitfinex","ETHUSD",1756001779795,1e-08,4783.6,4783.5,4.58185026]
["bitfinex","ETHUSD",1756001779975,0.29990001,4783.6,4783.5,1.609]
["bitfinex","ETHUSD",1756001780163,0.76370001,4783.6,4783.5,5.116]
["bitfinex","ETHUSD",1756001780959,0.76370001,4783.6,4783.5,7.20651949]
["bitfinex","ETHUSD",1756001781169,0.76370001,4783.6,4783.5,5.116]
["bitfinex","ETHUSD",1756001781559,0.29990001,4783.6,4783.5,7.20651949]
["bitfinex","ETHUSD",1756001781885,0.29990001,4783.6,4783.5,5.116]
["bitfinex","ETHUSD",1756001784904,0.76370001,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001787280,5.8541758,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001787489,6.4826328,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001788353,1.39215701,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001792206,3.4826328,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001792791,3.93303061,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001792992,4.12853146,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001793487,2.03805567,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001793821,6.78293365,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001794113,4.94735482,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001794418,7.03783061,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001795594,4.49695701,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001796389,0.40470001,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001796782,0.10480001,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001798904,1e-08,4783.6,4783.5,0.2943]
["bitfinex","ETHUSD",1756001799107,1e-08,4783.6,4783.5,0.7564]
["bitfinex","ETHUSD",1756001799306,1e-08,4783.6,4783.5,1.25016216]
["bitfinex","ETHUSD",1756001799898,1e-08,4783.6,4783.5,0.2943]
["bitfinex","ETHUSD",1756001800190,1e-08,4783.6,4783.5,2.84691949]
["bitfinex","ETHUSD",1756001802727,1e-08,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001802933,0.29990001,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756001803134,1e-08,4783.6,4783.5,2.38481949]
["bitfinex","ETHUSD",1756001803921,1e-08,4783.6,4783.5,3.18306553]
["bitfinex","ETHUSD",1756001804123,1e-08,4783.6,4783.5,3.64516553]
["bitfinex","ETHUSD",1756001806111,1e-08,4783.6,4783.5,7.30516553]
["bitfinex","ETHUSD",1756001806329,1e-08,4784.1,4784.0,2.750301]
["bitfinex","ETHUSD",1756001806628,1e-08,4784.1,4784.0,14.77499517]
["bitfinex","ETHUSD",1756001806796,1e-08,4784.1,4784.0,19.96984167]
["bitfinex","ETHUSD",1756001807124,1e-08,4784.6,4784.5,5.75008255]
["bitfinex","ETHUSD",1756001807333,1e-08,4784.6,4784.5,16.16977672]
["bitfinex","ETHUSD",1756001807630,1e-08,4784.6,4784.5,18.45786702]
["bitfinex","ETHUSD",1756001807832,1e-08,4784.6,4784.5,18.54159402]
["bitfinex","ETHUSD",1756001808328,1e-08,4784.6,4784.5,11.92719985]
["bitfinex","ETHUSD",1756001808629,0.002,4786.1,4785.4,2.08968947]
["bitfinex","ETHUSD",1756001808927,0.002,4786.1,4785.4,7.92493442]
["bitfinex","ETHUSD",1756001809137,0.002,4786.1,4785.4,8.48933442]
["bitfinex","ETHUSD",1756001809614,0.002,4786.1,4785.4,9.14933442]
["bitfinex","ETHUSD",1756001810530,0.002,4786.1,4785.5,0.66]
["bitfinex","ETHUSD",1756001810739,0.002,4786.1,4785.7,6.04685847]
["bitfinex","ETHUSD",1756001811030,0.002,4786.1,4785.7,7.77074776]
["bitfinex","ETHUSD",1756001811331,0.002,4786.1,4785.7,8.33514776]
["bitfinex","ETHUSD",1756001811535,1e-08,4785.8,4785.7,8.33514776]
["bitfinex","ETHUSD",1756001811833,0.022,4786.8,4786.5,0.66]
["bitfinex","ETHUSD",1756001812030,0.022,4786.8,4786.5,11.16650923]
["bitfinex","ETHUSD",1756001812208,0.022,4786.8,4786.5,13.35648822]
["bitfinex","ETHUSD",1756001813408,0.022,4786.8,4786.7,2.74912194]
["bitfinex","ETHUSD",1756001813616,0.022,4786.8,4786.7,6.04642194]
["bitfinex","ETHUSD",1756001813929,0.022,4786.8,4786.7,6.50602194]
["bitfinex","ETHUSD",1756001814324,0.002,4787.3,4787.2,2.74890374]
["bitfinex","ETHUSD",1756001814508,0.002,4787.3,4787.2,23.88720947]
["bitfinex","ETHUSD",1756001814713,0.002,4787.3,4787.2,24.45160947]
["bitfinex","ETHUSD",1756001818145,0.002,4787.3,4787.2,9.66400374]
["bitfinex","ETHUSD",1756001818817,0.022,4787.8,4787.2,9.66400374]
["bitfinex","ETHUSD",1756001819002,0.462,4788.2,4787.2,9.66400374]
["bitfinex","ETHUSD",1756001819003,0.438,4788.2,4787.9,2.08859682]
["bitfinex","ETHUSD",1756001819207,0.3035,4788.0,4787.9,2.08859682]
["bitfinex","ETHUSD",1756001819440,0.3035,4788.0,4787.9,5.70639682]
["bitfinex","ETHUSD",1756001820138,0.3035,4788.0,4787.9,3.6178]
["bitfinex","ETHUSD",1756001820339,0.3035,4788.0,4787.9,4.14028]
["bitfinex","ETHUSD",1756001820636,0.3035,4788.0,4787.9,6.22887834]
["bitfinex","ETHUSD",1756001821140,0.464,4789.3,4788.0,2.08855472]
["bitfinex","ETHUSD",1756001821353,0.002,4789.3,4788.7,0.1048]
["bitfinex","ETHUSD",1756001821646,0.3435,4788.8,4787.9,2.61107166]
["bitfinex","ETHUSD",1756001821941,0.3435,4788.8,4788.3,0.1048]
["bitfinex","ETHUSD",1756001822110,0.1048,4788.7,4788.3,3.514]
["bitfinex","ETHUSD",1756001822438,0.3035,4788.4,4788.3,3.514]
["bitfinex","ETHUSD",1756001822634,0.7655,4788.4,4788.3,3.514]
["bitfinex","ETHUSD",1756001824532,0.3035,4788.4,4788.3,3.6188]
["bitfinex","ETHUSD",1756001824729,0.04,4788.8,4788.4,2.08837403]
["bitfinex","ETHUSD",1756001824934,0.04,4788.8,4788.3,3.98068]
["bitfinex","ETHUSD",1756001825808,0.04,4788.8,4788.4,2.08838025]
["bitfinex","ETHUSD",1756001826010,0.04,4788.8,4788.3,3.98068]
["bitfinex","ETHUSD",1756001826224,0.502,4788.8,4788.4,2.08838025]
["bitfinex","ETHUSD",1756001826437,0.502,4788.8,4788.4,0.81575899]
["bitfinex","ETHUSD",1756001827055,0.3035,4788.5,4788.4,0.81575899]
["bitfinex","ETHUSD",1756001827242,0.04,4788.8,4788.4,2.90413924]
["bitfinex","ETHUSD",1756001827447,0.04,4788.8,4788.5,2.08833621]
["bitfinex","ETHUSD",1756001827750,0.04,4788.8,4788.6,3.513]
["bitfinex","ETHUSD",1756001828049,0.3035,4788.7,4788.6,3.513]
["bitfinex","ETHUSD",1756001828368,0.7655,4788.7,4788.6,3.513]
["bitfinex","ETHUSD",1756001829368,0.3035,4788.7,4788.6,3.513]
["bitfinex","ETHUSD",1756001830345,0.3035,4788.7,4788.3,0.1048]
["bitfinex","ETHUSD",1756001830550,0.1048,4788.5,4787.8,0.1448]
["bitfinex","ETHUSD",1756001830883,0.04,4788.8,4787.9,3.514]
["bitfinex","ETHUSD",1756001830884,0.627778,4788.6,4787.9,3.514]
["bitfinex","ETHUSD",1756001831212,0.04,4788.8,4788.7,0.1048]
["bitfinex","ETHUSD",1756001831503,0.04,4788.8,4788.7,5.61824942]
["bitfinex","ETHUSD",1756001831860,0.04,4788.8,4788.7,6.02034942]
["bitfinex","ETHUSD",1756001832765,0.04,4788.8,4788.7,7.62634942]
["bitfinex","ETHUSD",1756001832966,0.04,4788.8,4788.7,8.64377625]
["bitfinex","ETHUSD",1756001833196,0.04,4788.8,4788.7,8.34647625]
["bitfinex","ETHUSD",1756001834301,0.3435,4788.8,4788.7,6.25822683]
["bitfinex","ETHUSD",1756001834887,0.8055,4788.8,4788.7,6.25822683]
["bitfinex","ETHUSD",1756001835092,0.3435,4788.8,4788.7,8.34647625]
["bitfinex","ETHUSD",1756001836007,0.3435,4788.8,4788.7,6.25822683]
["bitfinex","ETHUSD",1756001836303,0.3435,4788.8,4788.7,8.34647625]
["bitfinex","ETHUSD",1756001836711,0.3435,4788.8,4788.7,6.25822683]
["bitfinex","ETHUSD",1756001836870,0.8055,4788.8,4788.7,1.7108]
["bitfinex","ETHUSD",1756001837204,0.8055,4788.8,4788.0,1.7108]
["bitfinex","ETHUSD",1756001837205,0.9103,4788.8,4788.0,1.7108]
["bitfinex","ETHUSD",1756001837505,0.462,4788.7,4788.1,3.529]
["bitfinex","ETHUSD",1756001837703,0.3035,4788.2,4788.1,3.529]
["bitfinex","ETHUSD",1756001837872,0.7655,4788.2,4788.1,3.529]
["bitfinex","ETHUSD",1756001838992,0.96082643,4788.2,4788.1,3.529]
["bitfinex","ETHUSD",1756001839472,0.19532643,4788.2,4788.1,5.84697175]
["bitfinex","ETHUSD",1756001839703,0.19532643,4788.7,4788.2,2.0884674]
["bitfinex","ETHUSD",1756001839899,0.19532643,4788.7,4788.1,3.75846065]
["bitfinex","ETHUSD",1756001840091,0.3034,4788.2,4788.1,3.75846065]
["bitfinex","ETHUSD",1756001840290,0.3034,4788.2,4788.1,3.529]
["bitfinex","ETHUSD",1756001840608,0.3034,4788.2,4788.1,5.6175111]
["bitfinex","ETHUSD",1756001840975,0.49887322,4788.2,4788.1,5.6175111]
["bitfinex","ETHUSD",1756001841177,0.19547322,4788.2,4788.1,5.6175111]
["bitfinex","ETHUSD",1756001841582,0.19547322,4788.2,4788.1,5.9158111]
["bitfinex","ETHUSD",1756001841903,0.1448,4788.8,4788.3,2.08842349]
["bitfinex","ETHUSD",1756001842109,0.19574085,4788.7,4788.4,5.61537776]
["bitfinex","ETHUSD",1756001842273,0.19574085,4788.6,4788.5,3.527]
["bitfinex","ETHUSD",1756001842474,0.19574085,4788.6,4788.5,6.77819441]
["bitfinex","ETHUSD",1756001842703,0.19574085,4788.6,4788.5,6.01843663]
["bitfinex","ETHUSD",1756001843002,0.19574085,4788.6,4788.5,6.46533663]
["bitfinex","ETHUSD",1756001845679,0.19574085,4788.6,4788.5,6.01843663]
["bitfinex","ETHUSD",1756001845884,0.97244085,4788.6,4788.5,3.6308]
["bitfinex","ETHUSD",1756001846416,0.97244085,4788.6,4788.5,3.526]
["bitfinex","ETHUSD",1756001846587,0.97250883,4788.6,4788.5,3.526]
["bitfinex","ETHUSD",1756001847598,0.19580883,4788.6,4788.5,5.61433663]
["bitfinex","ETHUSD",1756001847776,0.19580883,4788.6,4788.5,4.30685923]
["bitfinex","ETHUSD",1756001848487,0.19580883,4788.6,4788.5,3.526]
["bitfinex","ETHUSD",1756001848804,0.49920883,4788.6,4788.5,3.526]
["bitfinex","ETHUSD",1756001849513,0.49920883,4788.6,4788.5,3.527]
["bitfinex","ETHUSD",1756001849676,0.97250883,4788.6,4788.5,3.527]
["bitfinex","ETHUSD",1756001850707,0.49920883,4788.6,4788.5,3.527]
["bitfinex","ETHUSD",1756001851213,0.97250883,4788.6,4788.5,3.527]
["bitfinex","ETHUSD",1756001851517,1.08443971,4788.6,4788.1,0.001]
["bitfinex","ETHUSD",1756001851677,0.1048,4788.3,4788.1,0.001]
["bitfinex","ETHUSD",1756001851876,0.49920883,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001852076,0.97250883,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001853216,0.97251269,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001853431,1.09143705,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001853588,1.28722886,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001854782,3.82687331,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001855186,4.15370023,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001855609,7.15370023,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001855984,7.81370023,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001856488,7.81358919,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001856675,4.85519629,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001857083,7.13933382,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001857297,7.76717182,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001858009,7.76702481,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001858207,7.76702191,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001858458,5.35172751,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001859025,7.44019499,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001859227,5.35172751,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001859440,7.44019499,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001862144,8.10019499,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001862846,5.67858618,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001863127,4.55850439,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001864100,3.93066639,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001864300,4.01437539,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001864729,4.48767539,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001864917,6.57614287,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001865238,10.09914287,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001866838,10.09888715,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001867136,8.01041967,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001867608,10.09888715,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001868636,10.7442389,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001868834,11.4042389,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001869402,9.12044975,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001869602,10.75888715,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001870440,17.37076288,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001870607,14.8089954,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001871136,16.89746288,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001871310,17.32666288,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001871505,17.97193602,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001871907,7.83706029,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001872124,17.64507735,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756001875110,17.64507735,4788.2,4787.7,0.001]
["bitfinex","ETHUSD",1756001875111,0.66,4787.3,4787.1,0.001]
["bitfinex","ETHUSD",1756001875309,18.27322908,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001875547,19.15240461,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001876065,19.23614461,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001876465,27.39177785,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001877968,5.85736605,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001878167,5.85736605,4787.2,4787.1,0.3099]
["bitfinex","ETHUSD",1756001878168,7.77336605,4787.2,4787.1,0.3099]
["bitfinex","ETHUSD",1756001878368,3.30015799,4787.2,4787.1,0.7566]
["bitfinex","ETHUSD",1756001878570,0.1048,4787.2,4787.1,0.7566]
["bitfinex","ETHUSD",1756001879267,0.1048,4787.2,4787.1,0.3099]
["bitfinex","ETHUSD",1756001880481,3.6278,4787.2,4787.1,0.3099]
["bitfinex","ETHUSD",1756001881053,0.1048,4787.2,4787.1,0.3099]
["bitfinex","ETHUSD",1756001881261,0.1048,4787.2,4787.1,0.7566]
["bitfinex","ETHUSD",1756001882098,0.1048,4787.2,4787.1,1.04326154]
["bitfinex","ETHUSD",1756001882643,0.1048,4787.2,4787.1,0.7566]
["bitfinex","ETHUSD",1756001882856,0.3938,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001883103,6.57190374,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001883401,8.36839348,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001885258,11.69492319,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001885588,11.89050525,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001888457,11.56363047,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001889006,11.56263047,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001891412,12.12554877,4787.2,4787.1,0.001]
["bitfinex","ETHUSD",1756001892400,2.74903465,4786.9,4786.1,0.001]
["bitfinex","ETHUSD",1756001892604,20.08409728,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001892797,24.83961101,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001893175,26.01945064,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001893382,25.35257801,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001893584,25.67960148,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001894427,21.73040148,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001894711,5.0173042,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001895020,4.62613958,4786.2,4786.1,0.7566]
["bitfinex","ETHUSD",1756001895186,5.01671374,4786.2,4786.1,0.7566]
["bitfinex","ETHUSD",1756001895382,7.10605392,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001895588,4.82142676,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001895916,6.9107565,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001896288,6.9107565,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001897590,6.9107565,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001897915,4.82141632,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001898087,6.9107565,4786.2,4786.1,0.3099]
["bitfinex","ETHUSD",1756001898422,6.9107565,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001898594,14.41193303,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001898982,14.97443339,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001899196,14.41193303,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001899400,14.97437134,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001899715,14.41193303,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001900112,7.30193303,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001900909,6.58373303,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001901100,10.6661633,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001901426,10.9796633,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001901987,10.85683303,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001902593,11.18383986,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756001903329,9.09449968,4786.2,4785.8,0.02]
["bitfinex","ETHUSD",1756001903525,5.74990783,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001903694,9.37470783,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001904216,8.51772678,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001904399,8.06765762,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001904593,10.15756545,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001904896,10.80290268,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001905109,10.60761529,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001905310,10.80286963,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001905823,11.11635832,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001906429,10.80285832,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001907425,10.60761529,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001908106,10.80275054,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756001908727,10.47569292,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001908938,8.34817726,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001909106,7.89612742,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001909445,6.6228,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001909647,6.519,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001909933,0.1048,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001910302,0.628247,4785.2,4784.8,0.7757]
["bitfinex","ETHUSD",1756001910522,2.08948426,4785.9,4784.8,2.69642478]
["bitfinex","ETHUSD",1756001910523,0.1048,4784.9,4784.8,2.69642478]
["bitfinex","ETHUSD",1756001910727,0.1048,4784.9,4784.8,0.3199]
["bitfinex","ETHUSD",1756001910895,0.1048,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001911094,0.1048,4784.9,4784.8,2.86565151]
["bitfinex","ETHUSD",1756001911826,0.1048,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001914717,0.1048,4784.9,4784.8,3.36123041]
["bitfinex","ETHUSD",1756001915633,0.1048,4784.9,4784.8,1.2712789]
["bitfinex","ETHUSD",1756001915834,0.1048,4784.9,4784.8,3.36123041]
["bitfinex","ETHUSD",1756001916808,0.1048,4784.9,4784.8,1.2712789]
["bitfinex","ETHUSD",1756001917315,0.1048,4784.9,4784.8,3.36123041]
["bitfinex","ETHUSD",1756001917523,0.1048,4784.9,4784.8,2.86565151]
["bitfinex","ETHUSD",1756001918131,0.1048,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001919527,0.1048,4784.9,4784.8,2.86565151]
["bitfinex","ETHUSD",1756001920446,0.1048,4784.9,4784.8,0.7757]
["bitfinex","ETHUSD",1756001923055,0.1048,4784.9,4784.8,2.86565151]
["bitfinex","ETHUSD",1756001923255,0.1048,4784.9,4784.8,3.29492151]
["bitfinex","ETHUSD",1756001923448,0.1048,4784.9,4784.8,1.20497]
["bitfinex","ETHUSD",1756001923628,0.1048,4784.9,4784.8,3.29492151]
["bitfinex","ETHUSD",1756001924535,0.32701089,4785.6,4785.0,2.08982051]
["bitfinex","ETHUSD",1756001924736,0.1048,4785.6,4785.5,0.2999]
["bitfinex","ETHUSD",1756001924940,0.1048,4785.9,4785.5,0.7557]
["bitfinex","ETHUSD",1756001925150,0.1048,4785.9,4785.7,2.08951794]
["bitfinex","ETHUSD",1756001925330,0.1048,4785.9,4785.8,2.38941481]
["bitfinex","ETHUSD",1756001925531,0.1048,4785.9,4785.8,2.84521481]
["bitfinex","ETHUSD",1756001925731,0.1048,4785.9,4785.8,0.7557]
["bitfinex","ETHUSD",1756001926046,0.1048,4785.9,4785.8,2.84521481]
["bitfinex","ETHUSD",1756001926254,0.1048,4785.9,4785.8,3.33869851]
["bitfinex","ETHUSD",1756001926559,0.1048,4786.4,4786.0,2.08938907]
["bitfinex","ETHUSD",1756001926724,0.1048,4786.4,4786.3,0.2999]
["bitfinex","ETHUSD",1756001927363,0.1048,4786.4,4786.3,2.84499653]
["bitfinex","ETHUSD",1756001927932,0.1048,4786.4,4786.3,0.7557]
["bitfinex","ETHUSD",1756001928689,0.1048,4786.4,4786.3,3.69004512]
["bitfinex","ETHUSD",1756001928854,0.02,4786.8,4786.3,3.69004512]
["bitfinex","ETHUSD",1756001928855,0.1248,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756001929162,0.1248,4786.8,4786.7,2.40152194]
["bitfinex","ETHUSD",1756001929366,0.1248,4786.8,4786.7,2.86412194]
["bitfinex","ETHUSD",1756001930093,0.02,4786.8,4786.7,2.86412194]
["bitfinex","ETHUSD",1756001930298,0.02,4786.8,4786.7,3.79545804]
["bitfinex","ETHUSD",1756001931264,0.02,4786.8,4786.7,0.3124]
["bitfinex","ETHUSD",1756001931587,0.02,4786.8,4786.6,3.515]
["bitfinex","ETHUSD",1756001931588,0.4345,4786.8,4786.6,3.515]
["bitfinex","ETHUSD",1756001932089,0.468,4786.7,4786.1,3.515]
["bitfinex","ETHUSD",1756001932254,0.468,4786.7,4786.2,2.0893204]
["bitfinex","ETHUSD",1756001932255,0.1048,4786.4,4786.2,2.0893204]
["bitfinex","ETHUSD",1756001932593,0.1048,4786.4,4786.3,2.40169653]
["bitfinex","ETHUSD",1756001932767,0.02,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756001932963,0.02,4786.8,4786.7,5.91652194]
["bitfinex","ETHUSD",1756001933187,0.02,4786.8,4786.7,6.37912194]
["bitfinex","ETHUSD",1756001933399,0.02,4786.8,4786.7,7.23643416]
["bitfinex","ETHUSD",1756001934262,0.02,4786.8,4786.7,7.34123416]
["bitfinex","ETHUSD",1756001938687,0.02,4786.8,4786.7,4.68671222]
["bitfinex","ETHUSD",1756001938895,0.02,4786.8,4786.7,0.3124]
["bitfinex","ETHUSD",1756001939103,0.3297,4786.8,4786.7,5.60712194]
["bitfinex","ETHUSD",1756001939680,0.02,4786.8,4786.7,5.60712194]
["bitfinex","ETHUSD",1756001939882,0.02,4786.8,4786.7,5.91952194]
["bitfinex","ETHUSD",1756001940080,0.02,4786.8,4786.7,7.19347309]
["bitfinex","ETHUSD",1756001942818,0.02,4786.8,4786.7,6.73087309]
["bitfinex","ETHUSD",1756001943020,0.02,4786.8,4786.7,4.64175115]
["bitfinex","ETHUSD",1756001943520,0.3297,4786.8,4786.7,0.81135115]
["bitfinex","ETHUSD",1756001943718,0.3297,4786.8,4785.4,0.4626]
["bitfinex","ETHUSD",1756001943719,0.9025,4786.8,4786.0,0.1048]
["bitfinex","ETHUSD",1756001943925,0.468,4786.7,4786.0,3.515]
["bitfinex","ETHUSD",1756001944099,0.468,4786.7,4785.2,1.606]
["bitfinex","ETHUSD",1756001944100,0.4145,4786.1,4785.6,3.516]
["bitfinex","ETHUSD",1756001944622,0.468,4786.0,4785.6,3.516]
["bitfinex","ETHUSD",1756001944787,0.1048,4786.1,4785.7,2.08955733]
["bitfinex","ETHUSD",1756001944990,0.1048,4786.1,4785.7,2.08955792]
["bitfinex","ETHUSD",1756001945188,0.1048,4786.1,4785.6,5.60559773]
["bitfinex","ETHUSD",1756001945690,0.1048,4786.1,4785.7,2.08955567]
["bitfinex","ETHUSD",1756001945889,0.1048,4786.1,4785.6,5.60559593]
["bitfinex","ETHUSD",1756001946114,0.1048,4786.1,4785.6,6.33734375]
["bitfinex","ETHUSD",1756001946317,0.1048,4786.1,4785.6,4.24774782]
["bitfinex","ETHUSD",1756001946622,0.3097,4785.7,4785.5,0.001]
["bitfinex","ETHUSD",1756001946920,0.3097,4785.7,4785.6,3.515]
["bitfinex","ETHUSD",1756001947995,0.8825,4785.7,4785.6,3.515]
["bitfinex","ETHUSD",1756001948296,0.8825,4785.7,4785.5,0.001]
["bitfinex","ETHUSD",1756001948523,0.468,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001948700,0.7777,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001952898,0.3097,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001953306,0.7777,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001953823,0.3097,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001954619,0.393455,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001956557,0.083755,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001956907,0.393455,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001957118,0.861455,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001957755,0.393455,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756001957952,0.1048,4785.7,4785.5,0.001]
["bitfinex","ETHUSD",1756001958119,0.1048,4785.7,4785.5,0.3134]
["bitfinex","ETHUSD",1756001958445,0.1048,4785.7,4785.6,0.4626]
["bitfinex","ETHUSD",1756001958645,0.1048,4786.1,4786.0,2.08941896]
["bitfinex","ETHUSD",1756001958832,0.468,4786.6,4786.3,2.08928485]
["bitfinex","ETHUSD",1756001959145,0.022,4786.8,4786.6,2.08915467]
["bitfinex","ETHUSD",1756001959330,0.1268,4786.8,4786.7,2.37762194]
["bitfinex","ETHUSD",1756001959723,0.022,4786.8,4786.7,3.64750332]
["bitfinex","ETHUSD",1756001961229,0.022,4786.8,4786.7,3.75230332]
["bitfinex","ETHUSD",1756001963609,0.022,4786.8,4786.7,6.75230332]
["bitfinex","ETHUSD",1756001970615,0.022,4786.8,4786.7,6.28060332]
["bitfinex","ETHUSD",1756001972559,0.7752,4786.8,4786.7,4.41398138]
["bitfinex","ETHUSD",1756001972769,0.3376,4786.8,4786.7,6.50310332]
["bitfinex","ETHUSD",1756001972972,0.022,4786.8,4786.7,6.79160332]
["bitfinex","ETHUSD",1756001973951,0.022,4786.8,4786.7,7.26330332]
["bitfinex","ETHUSD",1756001974599,0.022,4786.8,4786.7,6.79160332]
["bitfinex","ETHUSD",1756001978280,0.022,4786.8,4786.7,7.26330332]
["bitfinex","ETHUSD",1756001980465,0.022,4786.8,4786.7,6.79160332]
["bitfinex","ETHUSD",1756001980678,0.022,4786.8,4786.7,7.26330332]
["bitfinex","ETHUSD",1756001981470,0.022,4786.8,4786.7,10.92330332]
["bitfinex","ETHUSD",1756001983870,0.002,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756001984075,0.002,4787.3,4787.2,16.51180177]
["bitfinex","ETHUSD",1756001984302,0.002,4787.3,4787.2,17.08830177]
["bitfinex","ETHUSD",1756001984576,0.002,4787.3,4787.2,17.74830177]
["bitfinex","ETHUSD",1756001985415,0.002,4787.3,4787.2,10.00699127]
["bitfinex","ETHUSD",1756001986780,0.002,4787.3,4787.2,9.71849127]
["bitfinex","ETHUSD",1756001986985,0.7552,4787.3,4787.2,0.1048]
["bitfinex","ETHUSD",1756001987195,0.7552,4787.3,4787.2,3.6118]
["bitfinex","ETHUSD",1756001987884,0.7552,4787.3,4787.2,5.70070374]
["bitfinex","ETHUSD",1756001988079,0.7552,4787.3,4787.2,3.6118]
["bitfinex","ETHUSD",1756001989025,0.7552,4787.3,4787.2,3.507]
["bitfinex","ETHUSD",1756001989924,0.7552,4787.3,4787.0,0.1048]
["bitfinex","ETHUSD",1756001990091,0.4402,4787.2,4787.1,3.507]
["bitfinex","ETHUSD",1756001990295,0.7337,4787.2,4787.1,3.507]
["bitfinex","ETHUSD",1756001991787,1.02702298,4787.2,4787.1,3.507]
["bitfinex","ETHUSD",1756001992000,0.7337,4787.2,4786.8,0.02]
["bitfinex","ETHUSD",1756001992222,2.19383465,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001992485,2.48733465,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001992685,2.92753465,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001993291,1.28949855,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001993484,0.7337,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001993722,0.8385,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001994824,0.1048,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001995032,0.3983,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756001995320,0.1048,4787.2,4786.8,0.8949163]
["bitfinex","ETHUSD",1756001995623,0.002,4787.3,4786.9,2.08899734]
["bitfinex","ETHUSD",1756001995823,0.002,4787.3,4787.0,5.59797331]
["bitfinex","ETHUSD",1756001996414,0.002,4787.3,4787.1,2.08893381]
["bitfinex","ETHUSD",1756001996614,0.002,4787.3,4787.0,3.509]
["bitfinex","ETHUSD",1756001996912,0.002,4787.3,4787.0,5.59798315]
["bitfinex","ETHUSD",1756001997311,0.002,4787.3,4787.0,3.509]
["bitfinex","ETHUSD",1756001997554,0.2935,4787.1,4787.0,3.509]
["bitfinex","ETHUSD",1756001997748,0.002,4787.3,4787.0,4.88981646]
["bitfinex","ETHUSD",1756001998446,0.002,4787.3,4787.1,2.08890442]
["bitfinex","ETHUSD",1756001998748,0.002,4787.3,4787.2,2.40210374]
["bitfinex","ETHUSD",1756001998951,0.002,4787.3,4787.2,0.3132]
["bitfinex","ETHUSD",1756001999243,0.002,4787.3,4787.2,1.06814717]
["bitfinex","ETHUSD",1756001999917,0.002,4787.3,4787.2,3.15705091]
["bitfinex","ETHUSD",1756002000861,0.002,4787.3,4787.2,3.62185091]
["bitfinex","ETHUSD",1756002001043,0.2955,4787.3,4787.2,0.75494717]
["bitfinex","ETHUSD",1756002001241,0.7357,4787.3,4786.8,0.001]
["bitfinex","ETHUSD",1756002001449,0.1048,4787.2,4786.8,0.001]
["bitfinex","ETHUSD",1756002001754,0.3983,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002002341,0.8385,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002002544,1.2787,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002003139,1.40677,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002003362,3.49580465,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002003964,3.82271739,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002004342,9.7343668,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002006468,7.54053215,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002006764,7.64533215,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002006973,9.0743668,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002007276,8.87897322,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002007607,8.42871739,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002008368,4.16541274,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002008559,0.545,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002008887,0.545,4786.9,4786.8,0.3342]
["bitfinex","ETHUSD",1756002009083,0.1048,4786.9,4786.8,0.3342]
["bitfinex","ETHUSD",1756002009364,0.3983,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002010064,3.06608465,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002010277,6.06608465,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756002011484,6.06608465,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002011797,7.05301071,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002011957,7.6976651,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756002012301,7.6976651,4786.9,4786.3,0.001]
["bitfinex","ETHUSD",1756002012302,5.74925288,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756002012450,3.66,4786.3,4785.8,0.021]
["bitfinex","ETHUSD",1756002012655,0.3983,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002012876,5.48777115,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002013082,6.89964119,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002013689,10.41364119,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002014049,10.49740619,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002018400,18.26740619,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002020314,17.94039054,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002020886,17.7452747,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002021091,17.9403081,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002021618,17.94029975,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756002022484,17.94029975,4785.9,4785.5,0.001]
["bitfinex","ETHUSD",1756002022485,2.08960213,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756002022704,2.74968947,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002022906,8.29785307,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002023093,8.38163107,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002023301,8.81763107,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002024416,12.32963107,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002026627,12.65670549,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002027598,12.65655644,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002027804,19.76655644,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002028323,20.32848862,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002029426,19.76655644,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002030294,26.3879451,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002030901,26.38801514,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002033234,27.29294962,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002033428,26.54230999,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002033744,27.29294962,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002034031,26.54230999,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002034218,27.29294962,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002036002,26.85394962,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756002036199,25.89734962,4785.4,4785.3,0.2922]
["bitfinex","ETHUSD",1756002036406,25.14670999,4785.4,4785.3,0.2922]
["bitfinex","ETHUSD",1756002036616,25.80670999,4785.4,4785.3,0.2922]
["bitfinex","ETHUSD",1756002037016,25.80670999,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756002037400,25.80697005,4785.4,4785.3,0.2922]
["bitfinex","ETHUSD",1756002037905,25.80697978,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756002039436,26.10357978,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756002039639,2.74982048,4785.1,4784.8,0.021]
["bitfinex","ETHUSD",1756002039840,5.75012624,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756002040005,2.09034469,4783.9,4783.0,0.475]
["bitfinex","ETHUSD",1756002040208,16.3801554,4783.9,4783.0,0.475]
["bitfinex","ETHUSD",1756002040428,16.26688773,4783.9,4783.0,0.475]
["bitfinex","ETHUSD",1756002040815,16.5466719,4783.9,4783.0,0.475]
["bitfinex","ETHUSD",1756002041107,16.74214265,4783.9,4783.0,0.475]
["bitfinex","ETHUSD",1756002041307,16.74229163,4783.9,4783.0,0.475]
["bitfinex","ETHUSD",1756002041750,16.74229163,4783.9,4783.2,0.475]
["bitfinex","ETHUSD",1756002043238,17.06943963,4783.9,4782.2,2.09108384]
["bitfinex","ETHUSD",1756002043550,17.43283963,4783.9,4783.2,0.475]
["bitfinex","ETHUSD",1756002043714,17.72943963,4783.9,4783.2,0.475]
["bitfinex","ETHUSD",1756002046965,17.72943963,4783.9,4783.3,0.001]
["bitfinex","ETHUSD",1756002047466,18.16543963,4783.9,4783.3,0.001]
["bitfinex","ETHUSD",1756002048030,17.72943963,4783.9,4783.3,0.001]
["bitfinex","ETHUSD",1756002048654,17.40229163,4783.9,4783.3,0.001]
["bitfinex","ETHUSD",1756002048962,17.10569163,4783.9,4783.8,0.3372]
["bitfinex","ETHUSD",1756002050648,16.9100719,4783.9,4783.8,0.3372]
["bitfinex","ETHUSD",1756002050852,17.41594469,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756002051756,17.10544469,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756002052564,17.43259319,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756002053465,17.74309319,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756002054380,18.20029319,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756002054570,2.75047579,4783.6,4783.3,0.001]
["bitfinex","ETHUSD",1756002054768,9.87014858,4783.6,4783.3,0.001]
["bitfinex","ETHUSD",1756002054947,10.77688713,4783.6,4783.3,0.001]
["bitfinex","ETHUSD",1756002055147,12.37195185,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002055469,18.44436319,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002055658,18.90156319,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002055855,19.97892916,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002057188,19.22875753,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002057514,18.77155753,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002058023,19.23055753,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002058321,6.70638667,4783.4,4783.3,0.3172]
["bitfinex","ETHUSD",1756002058521,9.32571134,4783.4,4783.3,0.7762]
["bitfinex","ETHUSD",1756002058723,9.98571134,4783.4,4783.3,0.7762]
["bitfinex","ETHUSD",1756002059223,6.98571134,4783.4,4783.3,0.7762]
["bitfinex","ETHUSD",1756002059519,9.98571134,4783.4,4783.3,0.7762]
["bitfinex","ETHUSD",1756002060206,0.459,4783.4,4783.3,0.7762]
["bitfinex","ETHUSD",1756002060375,0.1048,4783.4,4783.3,2.86680011]
["bitfinex","ETHUSD",1756002060579,0.1048,4783.4,4783.3,3.31428012]
["bitfinex","ETHUSD",1756002060783,3.509,4784.3,4784.1,2.09025136]
["bitfinex","ETHUSD",1756002061021,3.509,4784.3,4783.3,3.31428012]
["bitfinex","ETHUSD",1756002061022,3.0,4784.4,4784.2,0.7752]
["bitfinex","ETHUSD",1756002061179,3.509,4784.5,4784.2,0.7752]
["bitfinex","ETHUSD",1756002061180,0.628326,4784.5,4784.3,0.459]
["bitfinex","ETHUSD",1756002061382,3.51,4784.6,4784.4,0.3162]
["bitfinex","ETHUSD",1756002061632,3.51,4784.6,4784.5,0.459]
["bitfinex","ETHUSD",1756002061829,3.51,4784.6,4784.5,0.7752]
["bitfinex","ETHUSD",1756002062131,7.46538448,4784.6,4784.5,0.7752]
["bitfinex","ETHUSD",1756002062510,7.57018448,4784.6,4784.5,0.7752]
["bitfinex","ETHUSD",1756002063231,7.57018448,4784.6,4784.5,0.3162]
["bitfinex","ETHUSD",1756002064632,7.57018448,4784.6,4784.5,0.7752]
["bitfinex","ETHUSD",1756002065803,6.94187248,4784.6,4784.5,0.7752]
["bitfinex","ETHUSD",1756002066506,0.43187248,4784.6,4784.5,2.86528255]
["bitfinex","ETHUSD",1756002068340,0.1048,4784.6,4784.5,2.86528255]
["bitfinex","ETHUSD",1756002068557,0.022,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756002068758,0.022,4784.8,4784.7,2.40619519]
["bitfinex","ETHUSD",1756002069039,0.022,4784.8,4784.7,2.86519519]
["bitfinex","ETHUSD",1756002069335,0.022,4784.8,4784.7,4.47319519]
["bitfinex","ETHUSD",1756002069517,0.022,4784.8,4784.7,5.18955741]
["bitfinex","ETHUSD",1756002070233,0.022,4784.8,4784.7,0.3162]
["bitfinex","ETHUSD",1756002070434,0.1268,4784.8,4784.7,0.3162]
["bitfinex","ETHUSD",1756002070940,3.9463,4784.8,4783.6,2.09044924]
["bitfinex","ETHUSD",1756002071107,0.1048,4784.0,4783.7,0.459]
["bitfinex","ETHUSD",1756002071313,0.1048,4783.5,4783.3,0.001]
["bitfinex","ETHUSD",1756002071507,0.1048,4783.5,4783.4,0.3162]
["bitfinex","ETHUSD",1756002071750,0.1048,4783.5,4783.4,0.7752]
["bitfinex","ETHUSD",1756002072212,0.1048,4783.5,4783.3,0.001]
["bitfinex","ETHUSD",1756002072622,0.3105,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002072834,0.1048,4783.5,4783.3,0.001]
["bitfinex","ETHUSD",1756002073035,0.1048,4783.5,4783.3,0.3172]
["bitfinex","ETHUSD",1756002073348,0.1048,4783.4,4783.3,0.3172]
["bitfinex","ETHUSD",1756002073711,0.1048,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002075026,0.4153,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002075543,0.4153,4783.4,4783.3,0.3172]
["bitfinex","ETHUSD",1756002075544,0.1048,4783.4,4783.3,0.3172]
["bitfinex","ETHUSD",1756002075850,0.1048,4783.4,4783.3,0.7762]
["bitfinex","ETHUSD",1756002080149,0.1048,4783.4,4783.3,0.3172]
["bitfinex","ETHUSD",1756002084445,0.1048,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002084872,0.4052,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002085074,1.0221317,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002085381,1.51107482,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002085870,1.97777482,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002086223,2.63777482,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002086569,14.99895279,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002086851,11.41496663,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002087148,9.13110344,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002087334,4.51107482,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002087539,11.22181673,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002088061,11.88181673,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002088420,9.94983483,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002088613,4.52800542,4783.4,4783.3,0.2997]
["bitfinex","ETHUSD",1756002088827,0.1048,4783.4,4783.3,0.2997]
["bitfinex","ETHUSD",1756002090416,0.1048,4783.4,4783.3,2.8358069]
["bitfinex","ETHUSD",1756002090618,0.1048,4783.4,4783.3,0.7452]
["bitfinex","ETHUSD",1756002091954,0.1048,4783.4,4783.3,2.8358069]
["bitfinex","ETHUSD",1756002092140,0.1048,4783.4,4783.3,0.2997]
["bitfinex","ETHUSD",1756002093228,0.4052,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002093547,0.8719,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002094849,0.1048,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002095040,0.4052,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002095242,0.8719,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002095555,0.955698,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002096348,3.700598,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002096526,7.467698,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002096743,9.55826119,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002097741,7.000998,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002097928,6.699598,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002098829,0.188598,4783.4,4783.3,0.2997]
["bitfinex","ETHUSD",1756002099054,0.1048,4783.4,4783.3,0.7452]
["bitfinex","ETHUSD",1756002099522,0.1048,4783.4,4783.3,0.2997]
["bitfinex","ETHUSD",1756002099924,0.4052,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002100358,4.3829,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002101057,6.66912988,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002101268,7.77998997,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002101568,11.22548997,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002103044,11.55267399,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002105072,12.11477223,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002105240,11.55267399,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002108379,6.91497399,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002108537,4.5240108,4783.4,4783.3,0.2997]
["bitfinex","ETHUSD",1756002108880,11.01592328,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002109039,11.21148006,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002109636,4.19671687,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002109873,7.70971687,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002110238,9.80028006,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002111181,7.70971687,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002112674,8.03687593,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002113051,10.12743912,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002113252,10.12731372,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002114869,10.12731372,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002115078,8.03675053,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002115438,10.12731372,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002115672,10.12742343,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002115865,8.03686024,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002116072,8.03686024,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002116073,5.03486024,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002116455,5.03486024,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002118885,4.83919375,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002119069,4.70776932,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002119269,5.00266932,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002121650,7.75323251,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002121961,8.20703251,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002122158,7.75323251,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002122674,5.98983626,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002123569,11.53419945,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002123961,8.98983626,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002125176,11.08039945,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002125481,11.08039945,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002125482,8.69493626,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002126254,10.78549945,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002126454,11.08039945,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002126751,11.53419945,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002127471,8.98983626,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756002127782,8.03493626,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002127982,8.03494216,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002128372,7.83920163,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002128571,8.03494422,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002128990,4.52394422,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002129296,7.06553469,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002131714,3.55553469,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002132490,3.43193727,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002134773,3.43193727,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002135507,3.43193727,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002136219,3.43193727,4783.4,4783.3,0.2964]
["bitfinex","ETHUSD",1756002136778,3.43193727,4783.4,4783.3,0.7504]
["bitfinex","ETHUSD",1756002137919,3.43193727,4783.4,4783.3,3.12512083]
["bitfinex","ETHUSD",1756002137920,0.32713727,4783.4,4783.3,3.12512083]
["bitfinex","ETHUSD",1756002138083,0.002,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756002138272,0.002,4783.5,4783.4,2.83996319]
["bitfinex","ETHUSD",1756002140708,0.002,4783.5,4783.4,0.7494]
["bitfinex","ETHUSD",1756002141312,0.002,4783.5,4783.4,2.83996319]
["bitfinex","ETHUSD",1756002141986,0.002,4783.5,4783.4,2.94476319]
["bitfinex","ETHUSD",1756002142496,0.002,4783.5,4783.4,3.14055099]
["bitfinex","ETHUSD",1756002143618,1e-08,4783.5,4783.4,6.14055099]
["bitfinex","ETHUSD",1756002143783,1e-08,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756002143987,1e-08,4784.0,4783.9,15.400926]
["bitfinex","ETHUSD",1756002144219,1e-08,4784.0,4783.9,15.979826]
["bitfinex","ETHUSD",1756002144390,1e-08,4784.0,4783.9,15.97945554]
["bitfinex","ETHUSD",1756002145291,0.002,4785.3,4784.7,2.08999519]
["bitfinex","ETHUSD",1756002145495,1e-08,4784.8,4784.7,15.92311914]
["bitfinex","ETHUSD",1756002145816,1e-08,4784.8,4784.7,16.50201914]
["bitfinex","ETHUSD",1756002146386,1e-08,4784.8,4784.7,17.16201914]
["bitfinex","ETHUSD",1756002147581,1e-08,4784.8,4784.7,17.16140029]
["bitfinex","ETHUSD",1756002152022,1e-08,4784.8,4784.7,9.8753932]
["bitfinex","ETHUSD",1756002153795,1e-08,4784.8,4784.7,9.4012932]
["bitfinex","ETHUSD",1756002154089,1e-08,4784.8,4784.7,9.1055932]
["bitfinex","ETHUSD",1756002154289,1e-08,4784.8,4784.7,2.5985932]
["bitfinex","ETHUSD",1756002154290,0.29450001,4784.8,4784.7,2.5985932]
["bitfinex","ETHUSD",1756002154534,0.76660001,4784.8,4784.7,5.89659368]
["bitfinex","ETHUSD",1756002154739,0.76660001,4784.8,4784.7,5.59699519]
["bitfinex","ETHUSD",1756002154886,1.32443501,4784.8,4784.7,3.507]
["bitfinex","ETHUSD",1756002155295,1.32443501,4784.8,4784.6,2.09000765]
["bitfinex","ETHUSD",1756002155509,0.4721,4784.7,4784.6,5.59800765]
["bitfinex","ETHUSD",1756002155737,0.7666,4784.7,4783.9,1.608]
["bitfinex","ETHUSD",1756002155951,0.7666,4784.7,4784.0,5.598301]
["bitfinex","ETHUSD",1756002155952,0.1048,4784.4,4784.0,5.598301]
["bitfinex","ETHUSD",1756002156142,0.1048,4784.4,4784.0,3.508]
["bitfinex","ETHUSD",1756002156143,0.2945,4784.1,4784.0,3.508]
["bitfinex","ETHUSD",1756002156435,0.7666,4784.1,4784.0,3.509]
["bitfinex","ETHUSD",1756002156735,0.7666,4784.1,4784.0,5.599301]
["bitfinex","ETHUSD",1756002157023,0.7666,4784.1,4784.0,6.54154829]
["bitfinex","ETHUSD",1756002158835,1.2387,4784.1,4784.0,6.54154829]
["bitfinex","ETHUSD",1756002159205,1.2387,4784.1,4784.0,5.599301]
["bitfinex","ETHUSD",1756002159634,0.7666,4784.1,4784.0,5.599301]
["bitfinex","ETHUSD",1756002160739,1.2387,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1756002160952,1.2387,4784.1,4783.9,3.507]
["bitfinex","ETHUSD",1756002160953,0.22867,4784.0,4783.9,3.507]
["bitfinex","ETHUSD",1756002161112,0.8714,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1756002161510,0.4721,4784.1,4783.9,2.38404469]
["bitfinex","ETHUSD",1756002161767,0.4721,4784.1,4784.0,5.598301]
["bitfinex","ETHUSD",1756002161943,0.4721,4784.1,4784.0,5.893001]
["bitfinex","ETHUSD",1756002162111,0.4721,4784.1,4784.0,7.15489313]
["bitfinex","ETHUSD",1756002162439,0.10480001,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756002162640,0.87140001,4784.8,4784.7,5.59999519]
["bitfinex","ETHUSD",1756002162842,0.87140001,4784.8,4784.3,1.607]
["bitfinex","ETHUSD",1756002162843,1.34350001,4784.8,4784.3,1.607]
["bitfinex","ETHUSD",1756002163042,0.4721,4784.7,4784.4,3.51]
["bitfinex","ETHUSD",1756002163229,0.4721,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756002163417,0.4721,4784.6,4784.4,5.60008322]
["bitfinex","ETHUSD",1756002163614,0.57690001,4784.8,4784.4,5.60008322]
["bitfinex","ETHUSD",1756002163615,0.2945,4784.5,4784.4,5.60008322]
["bitfinex","ETHUSD",1756002163810,0.2945,4784.5,4784.4,6.5299102]
["bitfinex","ETHUSD",1756002164642,0.7666,4784.5,4784.4,5.60008322]
["bitfinex","ETHUSD",1756002164843,0.7666,4784.5,4784.4,2.09008322]
["bitfinex","ETHUSD",1756002165045,0.7666,4784.5,4784.4,5.60008322]
["bitfinex","ETHUSD",1756002165244,0.2945,4784.5,4784.4,2.09008322]
["bitfinex","ETHUSD",1756002165618,0.2945,4784.5,4784.4,5.60008322]
["bitfinex","ETHUSD",1756002166219,0.7666,4784.5,4784.4,5.60012624]
["bitfinex","ETHUSD",1756002166446,1.4483,4784.5,4784.4,5.60012624]
["bitfinex","ETHUSD",1756002166775,1.4483,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756002166952,1.4483,4784.5,4784.4,5.60012624]
["bitfinex","ETHUSD",1756002168127,1.4483,4784.5,4784.4,3.51]
["bitfinex","ETHUSD",1756002168654,1.4483,4784.5,4784.4,5.60012624]
["bitfinex","ETHUSD",1756002169431,0.9762,4784.5,4784.4,5.60012624]
["bitfinex","ETHUSD",1756002169840,0.5769,4784.5,4784.4,7.03967229]
["bitfinex","ETHUSD",1756002170426,1e-08,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756002170653,1e-08,4784.8,4784.7,6.10870929]
["bitfinex","ETHUSD",1756002170841,1e-08,4784.8,4784.7,6.55850929]
["bitfinex","ETHUSD",1756002171460,1e-08,4784.8,4784.7,6.10870929]
["bitfinex","ETHUSD",1756002171650,1e-08,4784.8,4784.7,7.23772965]
["bitfinex","ETHUSD",1756002171964,1e-08,4784.8,4784.7,7.68752965]
["bitfinex","ETHUSD",1756002172263,1e-08,4784.8,4784.7,7.79232965]
["bitfinex","ETHUSD",1756002172627,1e-08,4784.8,4784.7,4.28332965]
["bitfinex","ETHUSD",1756002172829,1e-08,4784.8,4784.7,7.79332965]
["bitfinex","ETHUSD",1756002173856,1e-08,4784.8,4784.7,7.34352965]
["bitfinex","ETHUSD",1756002174472,1e-08,4784.8,4784.7,7.79332965]
["bitfinex","ETHUSD",1756002176840,1e-08,4784.8,4784.7,7.79232965]
["bitfinex","ETHUSD",1756002177255,1e-08,4784.8,4784.7,7.59721555]
["bitfinex","ETHUSD",1756002177462,1e-08,4784.8,4784.7,7.79248025]
["bitfinex","ETHUSD",1756002179749,1e-08,4784.8,4784.7,7.34268025]
["bitfinex","ETHUSD",1756002181586,1e-08,4784.8,4784.7,3.51908025]
["bitfinex","ETHUSD",1756002181587,0.30830001,4784.8,4784.7,3.51908025]
["bitfinex","ETHUSD",1756002181887,0.30830001,4784.8,4784.7,7.02608025]
["bitfinex","ETHUSD",1756002182598,0.73820001,4784.8,4784.7,3.7022647]
["bitfinex","ETHUSD",1756002183246,0.73820001,4784.8,4784.7,5.79225989]
["bitfinex","ETHUSD",1756002183750,0.73820001,4784.8,4784.7,3.507]
["bitfinex","ETHUSD",1756002183945,0.30830001,4784.8,4784.7,5.59699519]
["bitfinex","ETHUSD",1756002184555,0.73820001,4784.8,4784.7,5.70179519]
["bitfinex","ETHUSD",1756002185156,0.73820001,4784.8,4784.7,5.59699519]
["bitfinex","ETHUSD",1756002185354,1e-08,4784.8,4784.7,5.59699519]
["bitfinex","ETHUSD",1756002185561,0.30830001,4784.8,4784.7,6.63120231]
["bitfinex","ETHUSD",1756002187361,0.30830001,4784.8,4784.7,3.12420231]
["bitfinex","ETHUSD",1756002187758,0.30830001,4784.8,4784.7,6.63520231]
["bitfinex","ETHUSD",1756002188581,1e-08,4784.8,4784.7,6.94980231]
["bitfinex","ETHUSD",1756002188949,1e-08,4784.8,4784.7,7.39960231]
["bitfinex","ETHUSD",1756002189454,1e-08,4784.8,4784.7,6.94980231]
["bitfinex","ETHUSD",1756002190469,1e-08,4784.8,4784.7,7.39960231]
["bitfinex","ETHUSD",1756002190675,1e-08,4784.8,4784.7,6.94980231]
["bitfinex","ETHUSD",1756002191476,1e-08,4784.8,4784.7,7.39960231]
["bitfinex","ETHUSD",1756002192488,1e-08,4784.8,4784.7,10.39960231]
["bitfinex","ETHUSD",1756002198564,1e-08,4785.3,4785.2,2.08977681]
["bitfinex","ETHUSD",1756002198901,0.002,4786.0,4785.2,17.11500293]
["bitfinex","ETHUSD",1756002199206,0.002,4786.0,4785.9,8.70619727]
["bitfinex","ETHUSD",1756002199375,0.002,4786.0,4785.9,12.61349727]
["bitfinex","ETHUSD",1756002199560,0.002,4786.0,4785.9,14.55360074]
["bitfinex","ETHUSD",1756002200165,0.002,4786.0,4785.9,14.08380074]
["bitfinex","ETHUSD",1756002202320,0.022,4786.8,4786.4,2.08925288]
["bitfinex","ETHUSD",1756002202496,0.022,4786.8,4786.4,7.49775288]
["bitfinex","ETHUSD",1756002202678,0.022,4786.8,4786.4,7.60255288]
["bitfinex","ETHUSD",1756002203006,0.022,4786.8,4786.4,9.25048297]
["bitfinex","ETHUSD",1756002203187,0.022,4786.8,4786.4,8.78068297]
["bitfinex","ETHUSD",1756002203568,0.022,4786.8,4786.4,15.39740909]
["bitfinex","ETHUSD",1756002203969,0.022,4786.8,4786.4,15.86720909]
["bitfinex","ETHUSD",1756002204822,0.022,4786.8,4786.4,15.39740909]
["bitfinex","ETHUSD",1756002205170,0.7563,4786.5,4786.4,8.48618297]
["bitfinex","ETHUSD",1756002205512,0.2961,4786.5,4786.4,8.48618297]
["bitfinex","ETHUSD",1756002207918,0.7563,4786.5,4786.4,8.48618297]
["bitfinex","ETHUSD",1756002208467,0.2961,4786.5,4786.4,8.48618297]
["bitfinex","ETHUSD",1756002209491,0.7563,4786.5,4786.4,8.48618297]
["bitfinex","ETHUSD",1756002209899,0.7563,4786.5,4786.4,7.30805288]
["bitfinex","ETHUSD",1756002210100,0.2961,4786.5,4786.4,7.30805288]
["bitfinex","ETHUSD",1756002211016,0.7563,4786.5,4786.4,7.30805288]
["bitfinex","ETHUSD",1756002211212,0.2961,4786.5,4786.4,7.30805288]
["bitfinex","ETHUSD",1756002211839,0.002,4786.5,4786.4,7.30805288]
["bitfinex","ETHUSD",1756002212132,0.002,4786.5,4786.4,8.75123297]
["bitfinex","ETHUSD",1756002212525,0.002,4786.5,4786.4,8.45673297]
["bitfinex","ETHUSD",1756002212723,0.002,4786.5,4786.4,8.75123297]
["bitfinex","ETHUSD",1756002213627,0.002,4786.5,4786.4,8.45673297]
["bitfinex","ETHUSD",1756002213823,0.2961,4786.5,4786.4,8.45673297]
["bitfinex","ETHUSD",1756002214127,0.7563,4786.5,4786.4,8.45673297]
["bitfinex","ETHUSD",1756002214341,0.7563,4786.5,4786.4,7.30705288]
["bitfinex","ETHUSD",1756002214794,0.2961,4786.5,4786.4,7.30705288]
["bitfinex","ETHUSD",1756002214994,0.002,4786.5,4786.4,7.30705288]
["bitfinex","ETHUSD",1756002215226,0.002,4786.5,4786.4,14.218279]
["bitfinex","ETHUSD",1756002215491,0.002,4786.5,4786.4,15.89601876]
["bitfinex","ETHUSD",1756002216740,0.002,4786.5,4786.4,12.39001876]
["bitfinex","ETHUSD",1756002216897,0.002,4786.5,4786.4,15.89601876]
["bitfinex","ETHUSD",1756002218138,1e-08,4786.5,4786.4,16.36581876]
["bitfinex","ETHUSD",1756002218504,1e-08,4786.5,4786.4,19.36581876]
["bitfinex","ETHUSD",1756002218703,0.002,4787.0,4786.9,2.08903465]
["bitfinex","ETHUSD",1756002218906,0.002,4787.0,4786.9,13.22408313]
["bitfinex","ETHUSD",1756002219129,0.002,4787.0,4786.9,13.79868313]
["bitfinex","ETHUSD",1756002219529,0.002,4787.0,4786.9,13.32888313]
["bitfinex","ETHUSD",1756002219833,0.002,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756002220050,0.2961,4787.3,4787.2,5.59490374]
["bitfinex","ETHUSD",1756002220220,0.2961,4787.3,4787.2,7.20154607]
["bitfinex","ETHUSD",1756002220425,0.7563,4787.3,4787.2,7.20154607]
["bitfinex","ETHUSD",1756002220608,0.7563,4787.3,4787.2,5.69970374]
["bitfinex","ETHUSD",1756002220948,0.002,4787.3,4787.2,5.69970374]
["bitfinex","ETHUSD",1756002221539,0.2961,4787.3,4787.2,5.69970374]
["bitfinex","ETHUSD",1756002221745,0.002,4787.3,4787.2,5.69970374]
["bitfinex","ETHUSD",1756002222108,0.2961,4787.3,4787.2,5.69970374]
["bitfinex","ETHUSD",1756002222402,0.002,4787.3,4787.2,7.40172608]
["bitfinex","ETHUSD",1756002222648,0.002,4787.3,4787.2,7.50652608]
["bitfinex","ETHUSD",1756002222946,0.2961,4787.3,4787.2,7.21202608]
["bitfinex","ETHUSD",1756002223143,0.002,4787.3,4787.2,7.21202608]
["bitfinex","ETHUSD",1756002223638,0.7563,4787.3,4787.2,7.21202608]
["bitfinex","ETHUSD",1756002224106,0.7563,4787.3,4787.2,7.50652608]
["bitfinex","ETHUSD",1756002224107,0.002,4787.3,4787.2,7.50652608]
["bitfinex","ETHUSD",1756002224540,0.002,4787.3,4787.2,7.21202608]
["bitfinex","ETHUSD",1756002224727,0.2961,4787.3,4787.2,3.70602608]
["bitfinex","ETHUSD",1756002225039,0.2961,4787.3,4787.2,7.21202608]
["bitfinex","ETHUSD",1756002225242,0.7563,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756002225427,0.7563,4787.3,4787.2,5.59490374]
["bitfinex","ETHUSD",1756002228946,0.2961,4787.3,4787.2,5.59490374]
["bitfinex","ETHUSD",1756002229449,0.7409,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756002229647,0.7409,4787.3,4787.2,5.59490374]
["bitfinex","ETHUSD",1756002229946,0.002,4787.3,4787.2,6.67347123]
["bitfinex","ETHUSD",1756002230259,0.002,4787.3,4787.2,7.25247123]
["bitfinex","ETHUSD",1756002230555,1e-08,4787.3,4787.2,7.25247123]
["bitfinex","ETHUSD",1756002231226,1e-08,4787.3,4787.2,10.25247123]
["bitfinex","ETHUSD",1756002231431,1e-08,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756002231628,1e-08,4787.4,4787.3,9.09726296]
["bitfinex","ETHUSD",1756002231948,1e-08,4787.4,4787.3,9.57146296]
["bitfinex","ETHUSD",1756002232527,0.4448,4788.7,4787.9,2.08857857]
["bitfinex","ETHUSD",1756002232716,0.19744689,4789.6,4788.1,6.91442612]
["bitfinex","ETHUSD",1756002232717,0.002,4789.6,4788.1,6.91442612]
["bitfinex","ETHUSD",1756002232920,0.4448,4789.0,4788.1,6.91442612]
["bitfinex","ETHUSD",1756002233129,0.4448,4789.0,4788.1,9.10773722]
["bitfinex","ETHUSD",1756002234832,0.083679,4789.1,4788.1,9.10773722]
["bitfinex","ETHUSD",1756002235066,0.528479,4789.1,4788.1,9.58193722]
["bitfinex","ETHUSD",1756002235273,0.4868,4788.8,4788.1,9.10773722]
["bitfinex","ETHUSD",1756002235573,0.4868,4788.8,4788.1,10.6252888]
["bitfinex","ETHUSD",1756002236261,0.042,4788.8,4788.1,10.6252888]
["bitfinex","ETHUSD",1756002237237,0.4868,4788.8,4788.1,10.6252888]
["bitfinex","ETHUSD",1756002237966,0.4868,4788.8,4788.1,10.3275888]
["bitfinex","ETHUSD",1756002238277,0.4448,4788.6,4788.1,10.6252888]
["bitfinex","ETHUSD",1756002238482,0.042,4788.8,4788.1,10.6252888]
["bitfinex","ETHUSD",1756002238679,0.2924,4788.2,4788.1,10.3275888]
["bitfinex","ETHUSD",1756002239764,0.002,4788.2,4788.1,10.3275888]
["bitfinex","ETHUSD",1756002240170,0.2924,4788.2,4788.1,10.3275888]
["bitfinex","ETHUSD",1756002240369,0.002,4788.2,4788.1,10.6252888]
["bitfinex","ETHUSD",1756002241141,0.002,4788.2,4788.1,10.3275888]
["bitfinex","ETHUSD",1756002241575,1e-08,4788.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756002241744,1e-08,4788.3,4788.2,12.63904548]
["bitfinex","ETHUSD",1756002241948,0.042,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756002241949,1e-08,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756002242268,1e-08,4788.8,4788.7,15.61247554]
["bitfinex","ETHUSD",1756002242474,1e-08,4788.8,4788.7,16.74667554]
["bitfinex","ETHUSD",1756002242645,1e-08,4788.8,4788.7,18.64070679]
["bitfinex","ETHUSD",1756002243244,0.4448,4790.2,4789.4,11.70467033]
["bitfinex","ETHUSD",1756002243453,0.4448,4790.2,4789.4,17.11337033]
["bitfinex","ETHUSD",1756002243664,0.4448,4790.2,4789.4,17.21737033]
["bitfinex","ETHUSD",1756002244738,0.02,4790.8,4789.4,17.21737033]
["bitfinex","ETHUSD",1756002245074,1e-08,4789.6,4789.5,5.74790061]
["bitfinex","ETHUSD",1756002245276,0.02,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756002245572,0.2698,4790.8,4790.7,5.59237762]
["bitfinex","ETHUSD",1756002245736,0.7126,4790.8,4790.7,5.59237762]
["bitfinex","ETHUSD",1756002246250,0.2698,4790.8,4790.7,5.59237762]
["bitfinex","ETHUSD",1756002246446,0.2698,4790.8,4790.7,6.63536007]
["bitfinex","ETHUSD",1756002246646,0.02,4790.8,4790.7,13.54978619]
["bitfinex","ETHUSD",1756002247144,0.02,4790.8,4790.7,14.02398619]
["bitfinex","ETHUSD",1756002247564,0.02,4790.8,4790.7,17.57998619]
["bitfinex","ETHUSD",1756002247760,0.02,4790.8,4790.7,17.68398619]
["bitfinex","ETHUSD",1756002252891,1e-08,4790.8,4790.7,17.68398619]
["bitfinex","ETHUSD",1756002254592,1e-08,4790.8,4790.7,17.20978619]
["bitfinex","ETHUSD",1756002254889,1e-08,4790.8,4790.7,17.68398619]
["bitfinex","ETHUSD",1756002258492,1e-08,4790.8,4790.7,17.20978619]
["bitfinex","ETHUSD",1756002258801,1e-08,4790.8,4790.7,16.91008619]
["bitfinex","ETHUSD",1756002259174,1e-08,4790.8,4790.7,17.21938619]
["bitfinex","ETHUSD",1756002259369,0.29890001,4790.8,4790.7,13.40708619]
["bitfinex","ETHUSD",1756002259568,0.74970001,4790.8,4790.7,6.13036007]
["bitfinex","ETHUSD",1756002259768,0.74970001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002260392,0.29890001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002260594,0.30090001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002260793,0.75170001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002261259,0.30090001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002261464,0.00200001,4790.8,4790.7,9.94166007]
["bitfinex","ETHUSD",1756002262395,0.30090001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002263200,0.75170001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002263410,0.75170001,4790.8,4790.7,6.13036007]
["bitfinex","ETHUSD",1756002263601,0.75170001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002264617,0.00200001,4790.8,4790.7,9.94166007]
["bitfinex","ETHUSD",1756002265277,1e-08,4790.8,4790.7,9.94166007]
["bitfinex","ETHUSD",1756002266320,0.29890001,4790.8,4790.7,6.13036007]
["bitfinex","ETHUSD",1756002266520,0.29890001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002266675,1e-08,4790.8,4790.7,9.94166007]
["bitfinex","ETHUSD",1756002268603,1e-08,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002270308,0.74970001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002270492,0.29890001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002270709,1e-08,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002271210,0.29890001,4790.8,4790.7,9.63236007]
["bitfinex","ETHUSD",1756002272989,1e-08,4790.8,4790.7,9.94166007]
["bitfinex","ETHUSD",1756002273392,1e-08,4790.8,4790.7,16.99808619]
["bitfinex","ETHUSD",1756002273884,1e-08,4790.8,4790.7,17.65808619]
["bitfinex","ETHUSD",1756002276424,1e-08,4791.3,4791.2,12.36388591]
["bitfinex","ETHUSD",1756002276630,1e-08,4791.3,4791.2,16.17518591]
["bitfinex","ETHUSD",1756002276782,1e-08,4791.3,4791.2,16.27918591]
["bitfinex","ETHUSD",1756002277617,0.29890001,4791.3,4791.2,5.19115979]
["bitfinex","ETHUSD",1756002277817,0.29890001,4791.3,4791.2,9.84224713]
["bitfinex","ETHUSD",1756002278021,0.022,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002278223,0.1144,4791.8,4791.7,7.192942]
["bitfinex","ETHUSD",1756002278431,0.1144,4791.8,4791.7,7.296942]
["bitfinex","ETHUSD",1756002278830,0.5616,4791.8,4791.7,7.296942]
["bitfinex","ETHUSD",1756002279029,0.5616,4791.8,4791.7,8.74404869]
["bitfinex","ETHUSD",1756002279737,0.1144,4791.8,4791.7,8.74404869]
["bitfinex","ETHUSD",1756002279948,1e-08,4791.8,4791.7,12.05334869]
["bitfinex","ETHUSD",1756002280106,1e-08,4791.8,4791.7,12.49304869]
["bitfinex","ETHUSD",1756002280727,1e-08,4791.8,4791.7,12.05334869]
["bitfinex","ETHUSD",1756002280931,1e-08,4791.8,4791.7,11.74404869]
["bitfinex","ETHUSD",1756002281432,1e-08,4791.8,4791.7,12.49304869]
["bitfinex","ETHUSD",1756002281804,1e-08,4791.8,4791.7,12.05334869]
["bitfinex","ETHUSD",1756002282031,0.09240001,4791.8,4791.7,11.74404869]
["bitfinex","ETHUSD",1756002283030,0.09240001,4791.8,4791.7,8.24304869]
["bitfinex","ETHUSD",1756002283217,0.09240001,4791.8,4791.7,11.74404869]
["bitfinex","ETHUSD",1756002284226,1e-08,4791.8,4791.7,12.05334869]
["bitfinex","ETHUSD",1756002284422,1e-08,4791.8,4791.7,12.49304869]
["bitfinex","ETHUSD",1756002286609,1e-08,4791.8,4791.7,13.15304869]
["bitfinex","ETHUSD",1756002289038,1e-08,4791.8,4791.7,12.71334869]
["bitfinex","ETHUSD",1756002289737,1e-08,4791.8,4791.7,13.17744869]
["bitfinex","ETHUSD",1756002290609,1e-08,4791.8,4791.7,12.71334869]
["bitfinex","ETHUSD",1756002290938,1e-08,4791.8,4791.7,13.17744869]
["bitfinex","ETHUSD",1756002291340,1e-08,4791.8,4791.7,12.71334869]
["bitfinex","ETHUSD",1756002291639,0.10200001,4791.8,4791.7,11.74404869]
["bitfinex","ETHUSD",1756002291840,0.53960001,4791.8,4791.7,11.74404869]
["bitfinex","ETHUSD",1756002292140,0.53960001,4791.8,4791.7,8.74404869]
["bitfinex","ETHUSD",1756002293016,0.10200001,4791.8,4791.7,8.74404869]
["bitfinex","ETHUSD",1756002294345,0.53960001,4791.8,4791.7,8.74404869]
["bitfinex","ETHUSD",1756002294757,0.53960001,4791.8,4791.7,5.24304869]
["bitfinex","ETHUSD",1756002294919,0.53960001,4791.8,4791.7,7.296942]
["bitfinex","ETHUSD",1756002295126,0.53960001,4791.8,4791.7,3.795942]
["bitfinex","ETHUSD",1756002295430,0.53960001,4791.8,4791.7,7.296942]
["bitfinex","ETHUSD",1756002295817,0.53960001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002300354,0.53960001,4791.8,4791.0,1.604]
["bitfinex","ETHUSD",1756002300775,0.104,4791.3,4791.1,3.501]
["bitfinex","ETHUSD",1756002300936,0.7478,4791.2,4791.1,3.501]
["bitfinex","ETHUSD",1756002301336,0.7478,4791.2,4791.0,3.501]
["bitfinex","ETHUSD",1756002301655,0.545,4791.1,4791.0,3.501]
["bitfinex","ETHUSD",1756002301827,0.3068,4791.1,4791.0,5.58824692]
["bitfinex","ETHUSD",1756002302227,0.7478,4791.1,4791.0,5.58824692]
["bitfinex","ETHUSD",1756002302438,0.3068,4791.1,4791.0,5.58824692]
["bitfinex","ETHUSD",1756002302849,0.7478,4791.1,4791.0,5.58824692]
["bitfinex","ETHUSD",1756002303181,1e-08,4791.8,4791.2,2.08714019]
["bitfinex","ETHUSD",1756002303330,1e-08,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002303532,0.30680001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002303926,0.30680001,4791.8,4791.5,0.104]
["bitfinex","ETHUSD",1756002303927,0.74780001,4791.8,4791.5,0.104]
["bitfinex","ETHUSD",1756002304253,0.30680001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002304856,0.30680001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002305380,1e-08,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002305678,1e-08,4791.8,4791.7,7.28833849]
["bitfinex","ETHUSD",1756002306195,1e-08,4791.8,4791.7,7.39233849]
["bitfinex","ETHUSD",1756002307263,0.30680001,4791.8,4791.7,3.12923849]
["bitfinex","ETHUSD",1756002307464,0.74780001,4791.8,4791.7,2.190942]
["bitfinex","ETHUSD",1756002307652,0.74780001,4791.8,4791.7,3.501]
["bitfinex","ETHUSD",1756002307970,0.74780001,4791.8,4791.3,1.604]
["bitfinex","ETHUSD",1756002308141,0.104,4791.6,4790.7,0.105]
["bitfinex","ETHUSD",1756002308352,0.30680001,4791.8,4791.2,2.08715337]
["bitfinex","ETHUSD",1756002308353,0.104,4791.3,4791.2,2.08715337]
["bitfinex","ETHUSD",1756002308555,0.4108,4791.3,4791.2,5.58815337]
["bitfinex","ETHUSD",1756002308761,0.3068,4791.3,4791.2,5.58815337]
["bitfinex","ETHUSD",1756002308966,0.7478,4791.3,4791.2,3.501]
["bitfinex","ETHUSD",1756002310562,0.7478,4791.3,4791.2,5.58815979]
["bitfinex","ETHUSD",1756002310877,0.7478,4791.3,4791.2,3.501]
["bitfinex","ETHUSD",1756002311478,0.7478,4791.3,4791.1,0.001]
["bitfinex","ETHUSD",1756002311679,0.3068,4791.3,4791.2,3.501]
["bitfinex","ETHUSD",1756002311992,0.3068,4791.3,4791.2,5.58815979]
["bitfinex","ETHUSD",1756002312379,0.8518,4791.3,4791.2,3.501]
["bitfinex","ETHUSD",1756002312585,0.8518,4791.3,4791.2,5.58815979]
["bitfinex","ETHUSD",1756002312750,0.8518,4791.3,4791.2,3.501]
["bitfinex","ETHUSD",1756002313490,0.8518,4791.3,4791.2,5.58815979]
["bitfinex","ETHUSD",1756002313655,0.441,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756002313850,1e-08,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002314105,1e-08,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002314449,0.30680001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002314644,0.30680001,4791.8,4791.6,2.08697368]
["bitfinex","ETHUSD",1756002314851,0.441,4791.7,4791.6,2.08697368]
["bitfinex","ETHUSD",1756002315164,0.30680001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002315165,1e-08,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002315663,0.30680001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002315857,0.74780001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002316061,0.74780001,4791.8,4791.7,3.501]
["bitfinex","ETHUSD",1756002316264,0.10400001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002316684,1e-08,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002317783,1e-08,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002317784,0.09430001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756002317955,0.09430001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002319288,1e-08,4791.8,4791.7,7.13793799]
["bitfinex","ETHUSD",1756002319519,1e-08,4791.8,4791.7,7.24193799]
["bitfinex","ETHUSD",1756002320483,1e-08,4791.8,4791.7,6.46983799]
["bitfinex","ETHUSD",1756002320984,0.08000001,4791.8,4791.7,6.46983799]
["bitfinex","ETHUSD",1756002321183,0.53160001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002321555,0.53160001,4791.8,4791.7,3.501]
["bitfinex","ETHUSD",1756002323592,0.08000001,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002324093,1e-08,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002324392,1e-08,4791.8,4791.7,5.885942]
["bitfinex","ETHUSD",1756002324756,1e-08,4791.8,4791.7,5.587942]
["bitfinex","ETHUSD",1756002325090,1e-08,4791.8,4791.7,6.66383862]
["bitfinex","ETHUSD",1756002325305,1e-08,4791.8,4791.7,7.24193862]
["bitfinex","ETHUSD",1756002325969,1e-08,4791.8,4791.7,6.76783862]
["bitfinex","ETHUSD",1756002326368,1e-08,4791.8,4791.7,6.76883862]
["bitfinex","ETHUSD",1756002327324,0.29810001,4791.8,4791.7,6.47083862]
["bitfinex","ETHUSD",1756002327525,1e-08,4791.8,4791.7,6.47083862]
["bitfinex","ETHUSD",1756002327686,1e-08,4791.8,4791.7,6.76883862]
["bitfinex","ETHUSD",1756002328497,1e-08,4791.8,4791.7,7.24293862]
["bitfinex","ETHUSD",1756002330288,1e-08,4791.8,4791.7,10.24293862]
["bitfinex","ETHUSD",1756002332720,1e-08,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756002333019,1e-08,4792.3,4792.2,11.52076566]
["bitfinex","ETHUSD",1756002333221,1e-08,4792.3,4792.2,11.99486566]
["bitfinex","ETHUSD",1756002334631,1e-08,4792.3,4792.2,12.65486566]
["bitfinex","ETHUSD",1756002338337,1e-08,4792.3,4792.2,8.49386566]
["bitfinex","ETHUSD",1756002338487,1e-08,4792.3,4792.2,11.99486566]
["bitfinex","ETHUSD",1756002338687,1e-08,4792.3,4792.2,12.65486566]
["bitfinex","ETHUSD",1756002341216,1e-08,4792.3,4792.2,12.18076566]
["bitfinex","ETHUSD",1756002341423,1e-08,4792.3,4792.2,12.65486566]
["bitfinex","ETHUSD",1756002343120,0.002,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756002343319,0.002,4793.3,4793.2,10.4882889]
["bitfinex","ETHUSD",1756002343544,0.002,4793.3,4793.2,11.0663889]
["bitfinex","ETHUSD",1756002343818,0.4553,4794.9,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002344030,0.3181,4794.8,4794.7,3.604]
["bitfinex","ETHUSD",1756002344232,0.3181,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002344448,0.7734,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002345153,0.7734,4794.8,4794.7,3.604]
["bitfinex","ETHUSD",1756002345353,0.7734,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002345354,0.3181,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002345651,0.02,4794.8,4794.7,6.4671702]
["bitfinex","ETHUSD",1756002345954,0.3181,4794.8,4794.7,6.4671702]
["bitfinex","ETHUSD",1756002346250,0.3181,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002346948,0.02,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002347357,0.02,4794.8,4794.7,5.98763622]
["bitfinex","ETHUSD",1756002347926,0.02,4794.8,4794.7,6.46173622]
["bitfinex","ETHUSD",1756002349263,0.02,4794.8,4794.7,8.98763622]
["bitfinex","ETHUSD",1756002349464,0.02,4794.8,4794.7,11.20684281]
["bitfinex","ETHUSD",1756002349679,0.02,4794.8,4794.7,10.75664281]
["bitfinex","ETHUSD",1756002349821,0.3171,4794.8,4794.7,10.45864281]
["bitfinex","ETHUSD",1756002350559,0.3171,4794.8,4794.7,8.37300659]
["bitfinex","ETHUSD",1756002350724,0.3171,4794.8,4794.7,8.68963622]
["bitfinex","ETHUSD",1756002351258,0.7907,4794.8,4794.7,3.604]
["bitfinex","ETHUSD",1756002351445,0.7907,4794.8,4794.7,5.68963622]
["bitfinex","ETHUSD",1756002351644,0.7907,4794.8,4794.7,3.604]
["bitfinex","ETHUSD",1756002352131,0.7907,4794.8,4794.7,0.104]
["bitfinex","ETHUSD",1756002352332,0.7907,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002352534,0.3171,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002352733,0.3171,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002352931,0.3171,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002353127,0.3171,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002353332,0.3171,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002353744,0.7907,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002354153,0.02,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002354356,0.3171,4794.8,4794.6,2.08567178]
["bitfinex","ETHUSD",1756002354558,0.3171,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002354978,0.3171,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002355185,0.02,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002355354,0.02,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002355560,0.02,4794.8,4794.7,2.39903622]
["bitfinex","ETHUSD",1756002355743,0.02,4794.8,4794.7,5.89803622]
["bitfinex","ETHUSD",1756002356575,0.3171,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002356748,0.3171,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002357148,0.3171,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002357876,0.7907,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002359040,0.7907,4794.8,4794.7,5.58463622]
["bitfinex","ETHUSD",1756002359271,0.7907,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002359474,0.7907,4794.8,4794.5,0.104]
["bitfinex","ETHUSD",1756002359674,0.3191,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002360177,0.7927,4794.8,4794.7,3.499]
["bitfinex","ETHUSD",1756002360379,0.7927,4794.8,4794.5,0.104]
["bitfinex","ETHUSD",1756002360688,0.4736,4794.7,4794.6,3.499]
["bitfinex","ETHUSD",1756002360998,0.104,4794.6,4794.1,3.499]
["bitfinex","ETHUSD",1756002361198,0.2971,4794.2,4794.1,3.499]
["bitfinex","ETHUSD",1756002361564,0.2971,4794.2,4794.1,5.58489724]
["bitfinex","ETHUSD",1756002361778,0.2971,4794.2,4794.1,3.499]
["bitfinex","ETHUSD",1756002361993,0.2971,4794.2,4794.1,3.603]
["bitfinex","ETHUSD",1756002362499,0.7707,4794.2,4794.1,3.603]
["bitfinex","ETHUSD",1756002362683,0.2971,4794.2,4794.1,0.104]
["bitfinex","ETHUSD",1756002362882,0.2971,4794.2,4793.3,0.001]
["bitfinex","ETHUSD",1756002362883,0.8747,4794.2,4793.8,3.499]
["bitfinex","ETHUSD",1756002363103,0.4736,4794.1,4793.8,3.499]
["bitfinex","ETHUSD",1756002363405,0.022,4794.8,4793.3,0.001]
["bitfinex","ETHUSD",1756002363406,0.4011,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1756002363715,0.104,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002364001,0.4011,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002364208,0.8747,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002364418,0.4011,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002364717,0.8747,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002366865,1.501832,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002367231,1.82828836,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002367966,3.91449022,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002368373,1.82828836,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002368604,1.501832,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002368912,3.58803386,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002369079,1.501832,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002369276,3.58803386,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002369983,1.501832,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002370184,6.58803386,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002370874,1.028232,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002371182,0.627132,4793.4,4793.3,2.85084538]
["bitfinex","ETHUSD",1756002371398,0.627132,4793.4,4793.3,0.3144]
["bitfinex","ETHUSD",1756002371598,0.104,4793.8,4793.3,0.001]
["bitfinex","ETHUSD",1756002371916,0.104,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756002372097,3.0,4794.7,4793.7,2.0860713]
["bitfinex","ETHUSD",1756002372098,0.022,4794.8,4794.1,2.08585622]
["bitfinex","ETHUSD",1756002372302,0.104,4794.3,4794.1,2.08585622]
["bitfinex","ETHUSD",1756002372503,0.104,4794.3,4793.6,1.708]
["bitfinex","ETHUSD",1756002372504,0.104,4794.3,4794.2,2.39925373]
["bitfinex","ETHUSD",1756002372685,0.104,4794.3,4793.6,1.708]
["bitfinex","ETHUSD",1756002372686,0.104,4794.3,4793.6,2.1582]
["bitfinex","ETHUSD",1756002372895,0.0716,4794.1,4793.8,2.08601032]
["bitfinex","ETHUSD",1756002373105,0.0716,4794.1,4793.6,3.79407928]
["bitfinex","ETHUSD",1756002373426,0.0716,4794.1,4793.3,0.001]
["bitfinex","ETHUSD",1756002373571,0.104,4793.5,4793.3,0.001]
["bitfinex","ETHUSD",1756002373775,0.0756,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002374116,0.5412,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002374478,0.0756,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756002374815,0.104,4793.4,4793.3,0.3144]
["bitfinex","ETHUSD",1756002375014,0.104,4793.4,4793.3,2.85084538]
["bitfinex","ETHUSD",1756002375319,0.104,4793.8,4793.6,2.08609724]
["bitfinex","ETHUSD",1756002375491,0.104,4793.8,4793.7,0.3134]
["bitfinex","ETHUSD",1756002375689,0.104,4793.8,4793.7,2.3994713]
["bitfinex","ETHUSD",1756002376046,0.104,4794.2,4793.9,2.08598427]
["bitfinex","ETHUSD",1756002376222,0.104,4794.2,4794.1,2.39929724]
["bitfinex","ETHUSD",1756002376386,0.0716,4794.0,4793.7,1.604]
["bitfinex","ETHUSD",1756002376589,0.0716,4794.0,4793.9,2.08598427]
["bitfinex","ETHUSD",1756002376800,0.104,4794.2,4794.1,2.08589724]
["bitfinex","ETHUSD",1756002377008,0.32638803,4794.5,4794.3,2.08577788]
["bitfinex","ETHUSD",1756002377224,0.32638803,4794.5,4794.4,0.3134]
["bitfinex","ETHUSD",1756002377388,0.32638803,4794.5,4794.4,2.39916672]
["bitfinex","ETHUSD",1756002377591,0.104,4794.6,4794.4,0.3134]
["bitfinex","ETHUSD",1756002378301,0.104,4794.6,4794.5,2.08572322]
["bitfinex","ETHUSD",1756002378475,0.104,4794.6,4794.5,2.39912322]
["bitfinex","ETHUSD",1756002378681,0.104,4794.6,4794.2,3.507]
["bitfinex","ETHUSD",1756002378888,0.2872,4794.6,4793.6,0.4507]
["bitfinex","ETHUSD",1756002379090,0.2872,4794.6,4793.8,3.507]
["bitfinex","ETHUSD",1756002379294,0.104,4794.3,4794.2,2.08584543]
["bitfinex","ETHUSD",1756002380456,0.104,4794.3,4793.9,2.08598427]
["bitfinex","ETHUSD",1756002380619,0.104,4794.3,4793.8,3.507]
["bitfinex","ETHUSD",1756002380810,0.104,4794.3,4794.2,2.38215373]
["bitfinex","ETHUSD",1756002381011,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002381326,0.126,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002381544,0.126,4794.8,4794.6,2.08567475]
["bitfinex","ETHUSD",1756002382119,0.126,4794.8,4794.5,3.508]
["bitfinex","ETHUSD",1756002382307,0.2872,4794.6,4794.5,3.508]
["bitfinex","ETHUSD",1756002382512,0.126,4794.8,4794.5,3.508]
["bitfinex","ETHUSD",1756002383023,0.126,4794.8,4794.5,2.08571542]
["bitfinex","ETHUSD",1756002383569,0.126,4794.8,4794.2,3.612]
["bitfinex","ETHUSD",1756002383921,0.126,4794.8,4794.3,2.08581023]
["bitfinex","ETHUSD",1756002384245,0.126,4794.8,4794.2,3.507]
["bitfinex","ETHUSD",1756002384453,0.126,4794.8,4794.2,5.59284559]
["bitfinex","ETHUSD",1756002384868,0.2872,4794.3,4794.0,2.08589986]
["bitfinex","ETHUSD",1756002385049,0.2872,4794.3,4794.0,3.507]
["bitfinex","ETHUSD",1756002385366,0.022,4794.8,4794.0,3.507]
["bitfinex","ETHUSD",1756002385367,0.104,4794.5,4794.4,2.08576672]
["bitfinex","ETHUSD",1756002386025,0.104,4794.5,4794.4,2.38206672]
["bitfinex","ETHUSD",1756002386256,0.104,4794.5,4794.4,2.83276672]
["bitfinex","ETHUSD",1756002386530,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002386743,0.022,4794.8,4794.7,2.38193622]
["bitfinex","ETHUSD",1756002386945,0.126,4794.8,4794.7,2.38193622]
["bitfinex","ETHUSD",1756002387128,0.022,4794.8,4794.7,2.38193622]
["bitfinex","ETHUSD",1756002388331,0.022,4794.8,4794.7,2.83263622]
["bitfinex","ETHUSD",1756002389335,0.022,4794.8,4794.7,3.68547014]
["bitfinex","ETHUSD",1756002391468,0.022,4794.8,4794.7,3.78947014]
["bitfinex","ETHUSD",1756002394476,0.3092,4794.8,4794.7,2.18963622]
["bitfinex","ETHUSD",1756002394645,0.3092,4794.8,4794.7,5.59063622]
["bitfinex","ETHUSD",1756002395474,0.022,4794.8,4794.7,5.59063622]
["bitfinex","ETHUSD",1756002395648,0.022,4794.8,4794.7,5.88693622]
["bitfinex","ETHUSD",1756002395853,0.022,4794.8,4794.7,6.33763622]
["bitfinex","ETHUSD",1756002396561,0.022,4794.8,4792.3,2.08764142]
["bitfinex","ETHUSD",1756002396562,2.08586755,4794.2,4792.3,2.08764142]
["bitfinex","ETHUSD",1756002396764,2.08563622,4794.7,4792.3,0.001]
["bitfinex","ETHUSD",1756002396765,6.87646228,4793.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002396946,0.66,4793.3,4792.3,0.001]
["bitfinex","ETHUSD",1756002397151,2.74663717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002397363,12.43888839,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002397561,9.16862611,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002397848,1.9952,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002398050,0.3912,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002398252,7.41846228,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002398581,0.3912,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002398769,0.8292,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002400277,0.912841,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002400788,3.65947817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002400956,5.26347817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002401156,3.176841,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002401360,6.057841,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002401882,8.14447817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002402452,11.80447817,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002402680,26.10340264,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002402884,26.42996576,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002403586,24.34332859,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002403787,26.42996576,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002404002,24.34332859,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002404673,9.28040412,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002404876,9.38440412,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002406258,5.40540412,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002406469,8.94740412,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002407786,8.66020412,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002408104,8.65920412,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002409607,0.51420412,4792.4,4792.3,0.3115]
["bitfinex","ETHUSD",1756002409772,0.187641,4792.4,4792.3,0.7782]
["bitfinex","ETHUSD",1756002410505,0.187641,4792.4,4792.3,0.3115]
["bitfinex","ETHUSD",1756002410704,0.187641,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002411090,0.932141,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002412511,0.187641,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002412712,3.726641,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002413099,0.187641,4792.4,4792.3,0.3115]
["bitfinex","ETHUSD",1756002413400,0.187641,4792.4,4792.3,0.7782]
["bitfinex","ETHUSD",1756002414197,0.104,4792.4,4792.3,2.86488071]
["bitfinex","ETHUSD",1756002415313,0.104,4792.4,4792.3,0.7782]
["bitfinex","ETHUSD",1756002415508,0.104,4792.4,4792.3,2.86488071]
["bitfinex","ETHUSD",1756002416503,0.104,4792.4,4792.3,0.7782]
["bitfinex","ETHUSD",1756002417328,0.62717,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756002417535,0.62717,4792.8,4792.7,2.86370656]
["bitfinex","ETHUSD",1756002417702,3.0,4793.9,4793.0,2.08637081]
["bitfinex","ETHUSD",1756002417902,0.32645791,4793.5,4793.0,2.55307081]
["bitfinex","ETHUSD",1756002418099,3.0,4793.9,4792.3,3.6916782]
["bitfinex","ETHUSD",1756002418304,3.0,4793.9,4793.2,2.08628812]
["bitfinex","ETHUSD",1756002418506,3.0,4793.9,4793.1,2.55301009]
["bitfinex","ETHUSD",1756002418710,0.627081,4794.1,4793.3,2.08623234]
["bitfinex","ETHUSD",1756002418924,0.627081,4794.1,4793.1,0.4667]
["bitfinex","ETHUSD",1756002419129,1.604,4794.4,4794.0,0.3105]
["bitfinex","ETHUSD",1756002419130,4.604,4794.4,4794.0,0.3105]
["bitfinex","ETHUSD",1756002419436,3.0,4794.4,4794.0,0.3105]
["bitfinex","ETHUSD",1756002420414,3.0,4794.4,4793.7,0.4667]
["bitfinex","ETHUSD",1756002420733,0.648981,4794.8,4794.3,0.3105]
["bitfinex","ETHUSD",1756002420734,0.022,4794.8,4794.3,0.3105]
["bitfinex","ETHUSD",1756002421231,0.022,4794.8,4794.4,0.4667]
["bitfinex","ETHUSD",1756002421837,0.022,4794.8,4792.3,0.001]
["bitfinex","ETHUSD",1756002421838,0.66,4794.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002422044,2.0861616,4793.5,4792.3,0.001]
["bitfinex","ETHUSD",1756002422332,1.604,4793.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002422535,1.604,4793.4,4792.7,2.08649686]
["bitfinex","ETHUSD",1756002422741,3.0,4793.5,4792.7,0.4667]
["bitfinex","ETHUSD",1756002422925,3.0,4793.6,4792.7,0.4667]
["bitfinex","ETHUSD",1756002423529,0.32645993,4793.4,4792.7,0.4667]
["bitfinex","ETHUSD",1756002423834,0.32645993,4793.4,4792.8,2.08646302]
["bitfinex","ETHUSD",1756002424047,0.32645993,4793.4,4793.3,0.3105]
["bitfinex","ETHUSD",1756002424340,0.022,4794.8,4793.3,0.7772]
["bitfinex","ETHUSD",1756002424510,0.022,4794.8,4793.7,2.08603416]
["bitfinex","ETHUSD",1756002424710,0.022,4794.8,4793.4,0.4667]
["bitfinex","ETHUSD",1756002424902,0.022,4794.8,4793.5,2.08615833]
["bitfinex","ETHUSD",1756002425105,0.022,4794.8,4793.7,2.086036]
["bitfinex","ETHUSD",1756002425443,0.022,4794.8,4793.6,0.4667]
["bitfinex","ETHUSD",1756002425616,0.022,4794.8,4794.0,2.08591062]
["bitfinex","ETHUSD",1756002425812,0.022,4794.8,4794.1,2.08588893]
["bitfinex","ETHUSD",1756002426125,0.022,4794.8,4794.0,2.08593605]
["bitfinex","ETHUSD",1756002426441,0.022,4794.8,4793.9,0.4667]
["bitfinex","ETHUSD",1756002426749,0.288,4794.0,4792.5,0.4667]
["bitfinex","ETHUSD",1756002426925,3.836,4794.0,4792.7,2.08649755]
["bitfinex","ETHUSD",1756002427128,3.836,4794.0,4793.8,0.02]
["bitfinex","ETHUSD",1756002427740,0.104,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002428050,2.47798427,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002428205,0.392,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002429007,0.104,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002429248,0.104,4793.9,4793.8,0.3305]
["bitfinex","ETHUSD",1756002429607,0.104,4793.9,4793.8,0.7972]
["bitfinex","ETHUSD",1756002429948,3.57,4794.8,4793.8,1.08552912]
["bitfinex","ETHUSD",1756002430152,0.104,4794.5,4793.8,0.9012]
["bitfinex","ETHUSD",1756002430711,0.104,4794.5,4793.9,2.08597387]
["bitfinex","ETHUSD",1756002430910,0.104,4794.5,4794.4,0.3105]
["bitfinex","ETHUSD",1756002431351,0.104,4794.5,4793.8,0.02]
["bitfinex","ETHUSD",1756002431352,0.392,4794.5,4793.8,0.02]
["bitfinex","ETHUSD",1756002431515,0.104,4794.1,4793.8,0.02]
["bitfinex","ETHUSD",1756002432170,0.104,4794.1,4794.0,0.3105]
["bitfinex","ETHUSD",1756002432317,0.022,4794.8,4794.0,0.7772]
["bitfinex","ETHUSD",1756002432519,0.022,4794.8,4794.1,0.4667]
["bitfinex","ETHUSD",1756002432829,0.022,4794.8,4794.7,0.3105]
["bitfinex","ETHUSD",1756002433031,0.022,4794.8,4794.7,2.39613622]
["bitfinex","ETHUSD",1756002433359,0.022,4794.8,4794.7,3.11284984]
["bitfinex","ETHUSD",1756002433856,0.022,4794.8,4794.7,3.21684984]
["bitfinex","ETHUSD",1756002434851,0.022,4794.8,4794.7,1.13121362]
["bitfinex","ETHUSD",1756002435050,0.022,4794.8,4794.0,1.604]
["bitfinex","ETHUSD",1756002435351,0.022,4794.8,4794.5,0.104]
["bitfinex","ETHUSD",1756002435549,0.022,4794.8,4794.7,0.3105]
["bitfinex","ETHUSD",1756002436917,0.023,4794.8,4793.8,4.0357]
["bitfinex","ETHUSD",1756002437118,0.0946,4794.7,4793.8,3.569]
["bitfinex","ETHUSD",1756002437322,0.0019,4794.1,4793.8,0.02]
["bitfinex","ETHUSD",1756002437725,0.104,4794.2,4794.0,0.3105]
["bitfinex","ETHUSD",1756002437956,0.104,4794.5,4794.1,0.4667]
["bitfinex","ETHUSD",1756002438160,0.104,4794.5,4794.2,0.4667]
["bitfinex","ETHUSD",1756002438462,0.104,4794.5,4794.4,0.3105]
["bitfinex","ETHUSD",1756002438658,0.32636012,4794.6,4794.4,0.7772]
["bitfinex","ETHUSD",1756002438856,0.126,4794.8,4794.4,0.3105]
["bitfinex","ETHUSD",1756002439062,0.126,4794.8,4794.5,0.4309]
["bitfinex","ETHUSD",1756002439259,0.126,4794.8,4794.7,0.2888]
["bitfinex","ETHUSD",1756002440564,0.126,4794.8,4794.2,2.51674963]
["bitfinex","ETHUSD",1756002440762,0.126,4794.8,4794.3,2.08580516]
["bitfinex","ETHUSD",1756002440968,0.126,4794.8,4794.7,0.2888]
["bitfinex","ETHUSD",1756002441661,0.126,4794.8,4794.3,2.08580425]
["bitfinex","ETHUSD",1756002441866,0.126,4794.8,4794.3,2.08580935]
["bitfinex","ETHUSD",1756002442230,0.126,4794.8,4794.1,3.652]
["bitfinex","ETHUSD",1756002442472,0.126,4794.8,4794.2,2.08585373]
["bitfinex","ETHUSD",1756002442645,0.126,4794.8,4794.3,2.08580842]
["bitfinex","ETHUSD",1756002442845,0.126,4794.8,4794.2,0.4309]
["bitfinex","ETHUSD",1756002443057,0.126,4794.8,4794.2,2.51674315]
["bitfinex","ETHUSD",1756002443253,0.126,4794.8,4794.2,0.4309]
["bitfinex","ETHUSD",1756002443457,0.126,4794.8,4794.2,2.51675324]
["bitfinex","ETHUSD",1756002443653,0.126,4794.8,4794.2,0.4309]
["bitfinex","ETHUSD",1756002443857,0.126,4794.8,4794.2,2.51671776]
["bitfinex","ETHUSD",1756002444149,0.126,4794.8,4794.1,4.0192]
["bitfinex","ETHUSD",1756002444356,0.126,4794.8,4794.1,6.10508713]
["bitfinex","ETHUSD",1756002444757,0.126,4794.8,4794.1,4.0192]
["bitfinex","ETHUSD",1756002444942,0.126,4794.8,4794.4,2.08575325]
["bitfinex","ETHUSD",1756002445143,0.126,4794.8,4794.2,0.87791]
["bitfinex","ETHUSD",1756002445341,0.126,4794.8,4794.7,0.2888]
["bitfinex","ETHUSD",1756002445855,0.126,4794.8,4794.2,0.4309]
["bitfinex","ETHUSD",1756002446052,0.126,4794.8,4794.1,3.652]
["bitfinex","ETHUSD",1756002446254,0.3044,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1756002446444,0.104,4794.1,4793.8,0.02]
["bitfinex","ETHUSD",1756002446978,0.104,4794.1,4794.0,0.2888]
["bitfinex","ETHUSD",1756002447181,0.3263753,4794.7,4794.0,0.2888]
["bitfinex","ETHUSD",1756002447182,0.104,4794.4,4794.0,1.21087795]
["bitfinex","ETHUSD",1756002447340,0.104,4794.4,4794.0,0.7197]
["bitfinex","ETHUSD",1756002447864,0.022,4794.8,4794.4,2.08575103]
["bitfinex","ETHUSD",1756002447865,0.126,4794.8,4794.4,2.08575103]
["bitfinex","ETHUSD",1756002448176,0.126,4794.8,4794.2,0.104]
["bitfinex","ETHUSD",1756002448579,0.126,4794.8,4794.4,2.08576338]
["bitfinex","ETHUSD",1756002448878,0.126,4794.8,4794.2,0.104]
["bitfinex","ETHUSD",1756002449053,0.3044,4794.5,4793.9,3.543]
["bitfinex","ETHUSD",1756002449255,0.104,4794.4,4793.8,0.02]
["bitfinex","ETHUSD",1756002449648,0.104,4794.4,4793.9,2.08598082]
["bitfinex","ETHUSD",1756002449843,0.104,4794.4,4793.8,0.02]
["bitfinex","ETHUSD",1756002450048,0.104,4794.4,4794.0,2.08590636]
["bitfinex","ETHUSD",1756002450583,0.104,4794.4,4793.8,0.02]
["bitfinex","ETHUSD",1756002450885,0.104,4794.4,4794.0,2.08590181]
["bitfinex","ETHUSD",1756002451199,0.104,4794.4,4793.8,0.02]
["bitfinex","ETHUSD",1756002451386,0.104,4794.4,4794.3,2.37461023]
["bitfinex","ETHUSD",1756002451586,0.104,4794.4,4794.3,2.80551023]
["bitfinex","ETHUSD",1756002451887,0.022,4794.8,4794.5,2.0857005]
["bitfinex","ETHUSD",1756002452182,0.104,4794.7,4794.4,0.4309]
["bitfinex","ETHUSD",1756002452390,0.104,4794.7,4794.6,0.2888]
["bitfinex","ETHUSD",1756002452786,0.104,4794.7,4794.2,2.08585373]
["bitfinex","ETHUSD",1756002453109,0.104,4794.7,4794.1,0.9015]
["bitfinex","ETHUSD",1756002453402,0.104,4794.7,4794.1,2.98735516]
["bitfinex","ETHUSD",1756002453696,0.022,4794.8,4794.0,3.542]
["bitfinex","ETHUSD",1756002453896,0.104,4794.4,4794.0,2.08592973]
["bitfinex","ETHUSD",1756002454265,0.3044,4794.1,4793.4,2.08615851]
["bitfinex","ETHUSD",1756002454466,0.4084,4794.1,4793.4,2.19016293]
["bitfinex","ETHUSD",1756002454691,0.4084,4794.1,4793.4,0.104]
["bitfinex","ETHUSD",1756002454873,0.4323,4794.0,4793.2,3.541]
["bitfinex","ETHUSD",1756002455099,0.3044,4793.9,4792.8,0.001]
["bitfinex","ETHUSD",1756002455320,0.7367,4793.9,4792.8,0.001]
["bitfinex","ETHUSD",1756002455623,0.7367,4793.9,4793.8,0.3088]
["bitfinex","ETHUSD",1756002455624,0.104,4793.9,4793.8,0.3088]
["bitfinex","ETHUSD",1756002455809,0.44896691,4794.3,4794.0,2.08589755]
["bitfinex","ETHUSD",1756002456010,0.44896691,4794.3,4793.8,2.82572778]
["bitfinex","ETHUSD",1756002456011,0.47103594,4794.8,4794.2,0.2888]
["bitfinex","ETHUSD",1756002456319,0.022,4794.8,4794.5,2.0856827]
["bitfinex","ETHUSD",1756002456515,0.126,4794.8,4794.7,0.2888]
["bitfinex","ETHUSD",1756002456826,0.126,4794.8,4794.7,2.37443622]
["bitfinex","ETHUSD",1756002457419,0.022,4794.8,4794.7,3.29444139]
["bitfinex","ETHUSD",1756002457590,0.022,4794.8,4794.7,6.29444139]
["bitfinex","ETHUSD",1756002458110,0.022,4794.8,4794.7,6.39844139]
["bitfinex","ETHUSD",1756002465182,0.022,4794.8,4794.7,9.93744139]
["bitfinex","ETHUSD",1756002465792,0.022,4794.8,4794.7,9.01743622]
["bitfinex","ETHUSD",1756002466012,0.022,4794.8,4794.7,6.01743622]
["bitfinex","ETHUSD",1756002466793,0.3264,4794.8,4794.7,3.643]
["bitfinex","ETHUSD",1756002467105,0.3264,4794.8,4794.7,5.72863622]
["bitfinex","ETHUSD",1756002467310,0.022,4794.8,4794.7,5.72863622]
["bitfinex","ETHUSD",1756002467723,0.022,4794.8,4794.7,6.01743622]
["bitfinex","ETHUSD",1756002467924,0.022,4794.8,4794.7,6.69389748]
["bitfinex","ETHUSD",1756002468302,0.022,4794.8,4794.7,6.26299748]
["bitfinex","ETHUSD",1756002468515,0.022,4794.8,4794.7,6.69389748]
["bitfinex","ETHUSD",1756002469320,0.022,4794.8,4794.7,6.26299748]
["bitfinex","ETHUSD",1756002469842,0.022,4794.8,4794.7,6.73039748]
["bitfinex","ETHUSD",1756002470145,0.022,4794.8,4794.7,9.73039748]
["bitfinex","ETHUSD",1756002471648,0.022,4794.8,4794.7,6.19139748]
["bitfinex","ETHUSD",1756002471843,0.022,4794.8,4794.7,9.72839748]
["bitfinex","ETHUSD",1756002472223,0.022,4794.8,4794.7,5.72399748]
["bitfinex","ETHUSD",1756002472421,0.022,4794.8,4794.7,9.72639748]
["bitfinex","ETHUSD",1756002473805,0.3334,4794.8,4794.7,0.34956126]
["bitfinex","ETHUSD",1756002474010,0.7855,4794.8,4793.8,0.02]
["bitfinex","ETHUSD",1756002474205,0.3334,4794.8,4793.8,0.02]
["bitfinex","ETHUSD",1756002474413,0.3334,4794.8,4794.5,2.08569056]
["bitfinex","ETHUSD",1756002474622,0.3334,4794.8,4793.9,3.55]
["bitfinex","ETHUSD",1756002474842,0.3334,4794.8,4794.6,2.0856747]
["bitfinex","ETHUSD",1756002475142,0.7855,4794.8,4794.6,2.0856747]
["bitfinex","ETHUSD",1756002475312,0.7855,4794.8,4794.5,2.08572055]
["bitfinex","ETHUSD",1756002475647,0.7855,4794.8,4794.1,2.08586841]
["bitfinex","ETHUSD",1756002475939,0.7855,4794.8,4794.3,2.0857865]
["bitfinex","ETHUSD",1756002476437,0.4521,4794.7,4793.9,3.55]
["bitfinex","ETHUSD",1756002476642,0.4521,4794.7,4793.8,0.02]
["bitfinex","ETHUSD",1756002476643,0.3114,4794.0,4793.8,0.02]
["bitfinex","ETHUSD",1756002476866,0.3114,4794.0,4793.9,2.08598427]
["bitfinex","ETHUSD",1756002478555,0.13338519,4794.8,4794.0,2.08594075]
["bitfinex","ETHUSD",1756002478556,0.4741,4794.8,4794.0,2.08594075]
["bitfinex","ETHUSD",1756002478764,0.4741,4794.8,4793.8,0.02]
["bitfinex","ETHUSD",1756002478765,0.3114,4794.1,4793.8,0.02]
["bitfinex","ETHUSD",1756002479408,0.4521,4794.0,4793.9,2.08598427]
["bitfinex","ETHUSD",1756002479613,0.7635,4794.0,4793.9,2.08598427]
["bitfinex","ETHUSD",1756002480252,0.7635,4794.0,4793.8,0.02]
["bitfinex","ETHUSD",1756002480416,0.4521,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002480611,0.7635,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002481924,0.7635,4793.9,4793.8,2.10602778]
["bitfinex","ETHUSD",1756002482131,0.3114,4793.9,4793.8,2.10602778]
["bitfinex","ETHUSD",1756002482457,0.3114,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002482656,0.3114,4793.9,4793.8,2.10602778]
["bitfinex","ETHUSD",1756002482951,0.32639414,4794.2,4794.1,2.08589724]
["bitfinex","ETHUSD",1756002483155,0.3114,4794.2,4794.1,2.08589724]
["bitfinex","ETHUSD",1756002483312,0.3114,4794.2,4793.9,2.0859627]
["bitfinex","ETHUSD",1756002483513,0.3114,4794.2,4793.8,0.02]
["bitfinex","ETHUSD",1756002483714,0.3114,4794.2,4794.0,2.08590462]
["bitfinex","ETHUSD",1756002483929,0.104,4794.1,4794.0,2.08590462]
["bitfinex","ETHUSD",1756002484126,0.8675,4794.1,4794.0,2.08590462]
["bitfinex","ETHUSD",1756002484364,0.8675,4794.1,4793.8,0.02]
["bitfinex","ETHUSD",1756002484566,0.8675,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756002484866,0.022,4794.8,4794.3,2.08581023]
["bitfinex","ETHUSD",1756002484867,0.32638214,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756002485064,0.104,4794.6,4794.5,2.08572322]
["bitfinex","ETHUSD",1756002485228,0.4154,4794.6,4794.5,2.08572322]
["bitfinex","ETHUSD",1756002485626,0.4154,4794.6,4794.4,2.08576402]
["bitfinex","ETHUSD",1756002485839,0.4154,4794.6,4794.5,2.08572322]
["bitfinex","ETHUSD",1756002486023,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002486238,0.022,4794.8,4794.7,2.37943622]
["bitfinex","ETHUSD",1756002486825,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002487348,0.022,4794.8,4794.7,2.37943622]
["bitfinex","ETHUSD",1756002487652,0.022,4794.8,4794.7,2.84683622]
["bitfinex","ETHUSD",1756002487951,0.022,4794.8,4794.7,3.70519216]
["bitfinex","ETHUSD",1756002488524,0.022,4794.8,4794.7,3.80919216]
["bitfinex","ETHUSD",1756002490823,0.022,4794.8,4794.7,6.80919216]
["bitfinex","ETHUSD",1756002494058,0.022,4794.8,4794.7,6.34179216]
["bitfinex","ETHUSD",1756002494222,0.022,4794.8,4794.7,3.34179216]
["bitfinex","ETHUSD",1756002495035,0.022,4794.8,4794.7,3.80919216]
["bitfinex","ETHUSD",1756002497236,0.022,4794.8,4794.7,3.34179216]
["bitfinex","ETHUSD",1756002497761,0.022,4794.8,4794.7,3.80919216]
["bitfinex","ETHUSD",1756002498075,0.022,4794.8,4794.7,3.34179216]
["bitfinex","ETHUSD",1756002498933,0.022,4794.8,4794.7,3.77269216]
["bitfinex","ETHUSD",1756002499861,0.022,4794.8,4794.7,3.04799216]
["bitfinex","ETHUSD",1756002500551,0.022,4794.8,4794.7,3.34609216]
["bitfinex","ETHUSD",1756002503034,0.022,4794.8,4794.7,3.77699216]
["bitfinex","ETHUSD",1756002504069,0.022,4794.8,4794.7,3.34609216]
["bitfinex","ETHUSD",1756002505170,0.022,4794.8,4794.7,6.77699216]
["bitfinex","ETHUSD",1756002507276,0.022,4794.8,4794.7,6.04799216]
["bitfinex","ETHUSD",1756002507450,0.022,4794.8,4794.7,6.34609216]
["bitfinex","ETHUSD",1756002507641,0.022,4794.8,4794.7,6.77699216]
["bitfinex","ETHUSD",1756002508776,0.022,4794.8,4794.7,6.34609216]
["bitfinex","ETHUSD",1756002511185,0.3276,4794.8,4794.7,6.04799216]
["bitfinex","ETHUSD",1756002511385,0.3276,4794.8,4794.7,8.71963622]
["bitfinex","ETHUSD",1756002511757,0.3276,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002511758,0.7938,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002512482,0.7938,4794.8,4794.7,3.634]
["bitfinex","ETHUSD",1756002512860,0.7938,4794.8,4794.7,5.61563622]
["bitfinex","ETHUSD",1756002514747,0.3276,4794.8,4794.7,5.61563622]
["bitfinex","ETHUSD",1756002515783,0.022,4794.8,4794.7,5.91373622]
["bitfinex","ETHUSD",1756002515944,0.022,4794.8,4794.7,6.01773622]
["bitfinex","ETHUSD",1756002516848,0.022,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002517884,0.0905,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002518951,0.022,4794.8,4794.7,6.01773622]
["bitfinex","ETHUSD",1756002519154,0.022,4794.8,4794.7,6.98848189]
["bitfinex","ETHUSD",1756002520459,0.022,4794.8,4794.7,6.69038189]
["bitfinex","ETHUSD",1756002520789,0.022,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002521686,0.0905,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002521982,0.022,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002522481,0.022,4794.8,4794.7,6.01773622]
["bitfinex","ETHUSD",1756002522691,0.022,4794.8,4794.7,5.71963622]
["bitfinex","ETHUSD",1756002522854,0.7938,4794.8,4794.7,0.104]
["bitfinex","ETHUSD",1756002523054,0.7938,4794.8,4793.3,0.4309]
["bitfinex","ETHUSD",1756002523055,0.7938,4794.8,4794.4,3.525]
["bitfinex","ETHUSD",1756002523269,0.4662,4794.7,4794.5,0.104]
["bitfinex","ETHUSD",1756002523477,0.3276,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002523478,0.022,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002523954,0.7938,4794.8,4794.6,3.525]
["bitfinex","ETHUSD",1756002524159,0.4662,4794.7,4794.6,3.525]
["bitfinex","ETHUSD",1756002524381,0.7718,4794.7,4794.3,3.524]
["bitfinex","ETHUSD",1756002524656,0.7718,4794.7,4794.3,5.60980861]
["bitfinex","ETHUSD",1756002524868,0.4662,4794.6,4794.3,3.524]
["bitfinex","ETHUSD",1756002525110,0.3056,4794.4,4794.0,0.104]
["bitfinex","ETHUSD",1756002525401,0.4096,4794.4,4794.0,3.524]
["bitfinex","ETHUSD",1756002525607,0.4096,4794.4,4793.8,0.124]
["bitfinex","ETHUSD",1756002525608,0.4662,4794.3,4793.8,3.648]
["bitfinex","ETHUSD",1756002525895,0.3056,4793.9,4793.8,5.73402778]
["bitfinex","ETHUSD",1756002526815,0.7718,4793.9,4793.8,3.648]
["bitfinex","ETHUSD",1756002527106,0.7718,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756002527456,0.43039854,4794.1,4793.8,0.3181]
["bitfinex","ETHUSD",1756002527703,0.32639854,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756002527954,0.106,4795.1,4794.7,2.08563622]
["bitfinex","ETHUSD",1756002528196,0.106,4795.1,4794.7,3.527]
["bitfinex","ETHUSD",1756002528687,0.0257,4794.8,4794.7,3.527]
["bitfinex","ETHUSD",1756002528874,0.0257,4794.8,4794.7,5.61263622]
["bitfinex","ETHUSD",1756002529072,0.022,4794.8,4794.7,5.61263622]
["bitfinex","ETHUSD",1756002529379,0.022,4794.8,4794.7,5.91703622]
["bitfinex","ETHUSD",1756002529583,0.022,4794.8,4794.7,7.1706105]
["bitfinex","ETHUSD",1756002530091,0.022,4794.8,4794.7,10.1706105]
["bitfinex","ETHUSD",1756002535067,0.022,4794.8,4794.7,9.7277105]
["bitfinex","ETHUSD",1756002535491,0.3312,4794.8,4794.6,2.08565718]
["bitfinex","ETHUSD",1756002535694,0.8057,4794.8,4794.7,3.524]
["bitfinex","ETHUSD",1756002535999,0.3312,4794.8,4794.7,3.524]
["bitfinex","ETHUSD",1756002536608,0.8057,4794.8,4794.7,3.524]
["bitfinex","ETHUSD",1756002537899,0.3312,4794.8,4794.7,5.60963622]
["bitfinex","ETHUSD",1756002538398,0.3312,4794.8,4794.7,3.524]
["bitfinex","ETHUSD",1756002538568,0.3312,4794.8,4794.7,5.60963622]
["bitfinex","ETHUSD",1756002541400,0.022,4794.8,4794.7,5.60963622]
["bitfinex","ETHUSD",1756002542596,0.3312,4794.8,4794.7,5.60963622]
["bitfinex","ETHUSD",1756002542796,0.3312,4794.8,4794.7,3.524]
["bitfinex","ETHUSD",1756002543004,0.3312,4794.8,4794.6,2.08567381]
["bitfinex","ETHUSD",1756002543209,0.8057,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002543387,0.8057,4794.8,4794.7,5.60663622]
["bitfinex","ETHUSD",1756002543993,0.3312,4794.8,4794.7,5.60663622]
["bitfinex","ETHUSD",1756002544687,0.3312,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002544888,0.3312,4794.8,4794.7,5.60663622]
["bitfinex","ETHUSD",1756002545411,0.3312,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002545713,0.8057,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002546276,0.3312,4794.8,4794.7,5.60663622]
["bitfinex","ETHUSD",1756002546507,0.3312,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002546812,0.8057,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002547210,0.3312,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002547979,0.3312,4794.8,4794.7,5.60663622]
["bitfinex","ETHUSD",1756002548615,0.3312,4794.8,4794.7,3.521]
["bitfinex","ETHUSD",1756002550908,0.022,4794.8,4794.7,5.60663622]
["bitfinex","ETHUSD",1756002551091,0.022,4794.8,4794.7,2.39003622]
["bitfinex","ETHUSD",1756002551438,0.022,4794.8,4794.7,3.8194]
["bitfinex","ETHUSD",1756002551726,0.3312,4794.8,4794.7,3.515]
["bitfinex","ETHUSD",1756002551895,0.8057,4794.8,4794.7,3.515]
["bitfinex","ETHUSD",1756002552539,0.3312,4794.8,4794.7,3.515]
["bitfinex","ETHUSD",1756002554136,0.022,4794.8,4794.7,5.60063622]
["bitfinex","ETHUSD",1756002554292,0.022,4794.8,4794.7,6.34793622]
["bitfinex","ETHUSD",1756002554497,0.022,4794.8,4794.7,10.29530038]
["bitfinex","ETHUSD",1756002558112,1e-08,4794.8,4794.7,10.29530038]
["bitfinex","ETHUSD",1756002559239,1e-08,4794.8,4794.7,10.85130038]
["bitfinex","ETHUSD",1756002559401,1e-08,4794.8,4794.7,10.95530038]
["bitfinex","ETHUSD",1756002560444,1e-08,4794.8,4794.7,10.29530038]
["bitfinex","ETHUSD",1756002560605,1e-08,4794.8,4794.7,6.33740038]
["bitfinex","ETHUSD",1756002560800,1e-08,4794.8,4794.7,9.85140038]
["bitfinex","ETHUSD",1756002561127,1e-08,4794.8,4794.7,10.31330038]
["bitfinex","ETHUSD",1756002561503,1e-08,4794.8,4794.7,9.85140038]
["bitfinex","ETHUSD",1756002562246,0.07030001,4794.8,4794.7,9.54700038]
["bitfinex","ETHUSD",1756002563338,1e-08,4794.8,4794.7,9.54700038]
["bitfinex","ETHUSD",1756002563751,1e-08,4794.8,4794.7,9.85200038]
["bitfinex","ETHUSD",1756002563905,1e-08,4794.8,4794.7,10.31390038]
["bitfinex","ETHUSD",1756002574618,1e-08,4794.8,4794.7,10.97390038]
["bitfinex","ETHUSD",1756002575030,0.002,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756002575031,1e-08,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756002575336,1e-08,4795.1,4795.0,12.10313992]
["bitfinex","ETHUSD",1756002575543,1e-08,4795.1,4795.0,12.66903992]
["bitfinex","ETHUSD",1756002578559,0.29980001,4795.1,4795.0,11.90213992]
["bitfinex","ETHUSD",1756002579730,0.76050001,4795.1,4795.0,11.90213992]
["bitfinex","ETHUSD",1756002580158,0.29980001,4795.1,4795.0,11.90213992]
["bitfinex","ETHUSD",1756002583459,1e-08,4795.1,4795.0,11.90213992]
["bitfinex","ETHUSD",1756002584345,1e-08,4795.1,4795.0,12.20713992]
["bitfinex","ETHUSD",1756002584953,1e-08,4795.1,4795.0,12.66903992]
["bitfinex","ETHUSD",1756002592454,1e-08,4795.1,4795.0,8.38813992]
["bitfinex","ETHUSD",1756002592685,1e-08,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002593978,1e-08,4795.1,4795.0,12.63993992]
["bitfinex","ETHUSD",1756002594381,1e-08,4795.1,4795.0,12.19453992]
["bitfinex","ETHUSD",1756002594762,1e-08,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002595086,0.31510001,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002595480,1e-08,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002596158,1e-08,4795.1,4795.0,12.19453992]
["bitfinex","ETHUSD",1756002596484,0.31510001,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002596873,1e-08,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002597791,0.31510001,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002597992,0.75950001,4795.1,4795.0,11.90113992]
["bitfinex","ETHUSD",1756002599108,0.75950001,4795.1,4795.0,10.30550573]
["bitfinex","ETHUSD",1756002600263,0.75950001,4795.1,4795.0,5.59850573]
["bitfinex","ETHUSD",1756002600596,1.38631201,4795.1,4795.0,5.59850573]
["bitfinex","ETHUSD",1756002600759,0.62681201,4795.1,4795.0,5.59850573]
["bitfinex","ETHUSD",1756002600957,0.62681201,4795.1,4795.0,5.99590573]
["bitfinex","ETHUSD",1756002600958,1e-08,4795.1,4795.0,5.99590573]
["bitfinex","ETHUSD",1756002601163,1e-08,4795.1,4795.0,6.8486952]
["bitfinex","ETHUSD",1756002601385,1e-08,4795.1,4795.0,9.8486952]
["bitfinex","ETHUSD",1756002601699,1e-08,4795.1,4795.0,10.2940952]
["bitfinex","ETHUSD",1756002602494,1e-08,4795.1,4795.0,9.8486952]
["bitfinex","ETHUSD",1756002603276,0.31510001,4795.1,4795.0,9.5552952]
["bitfinex","ETHUSD",1756002604512,1e-08,4795.1,4795.0,9.8486952]
["bitfinex","ETHUSD",1756002604811,0.31510001,4795.1,4795.0,9.5552952]
["bitfinex","ETHUSD",1756002605025,0.75950001,4795.1,4795.0,8.70250573]
["bitfinex","ETHUSD",1756002605521,1e-08,4795.1,4795.0,8.99590573]
["bitfinex","ETHUSD",1756002605722,1e-08,4795.1,4795.0,9.44130573]
["bitfinex","ETHUSD",1756002605930,1e-08,4795.1,4795.0,10.1486952]
["bitfinex","ETHUSD",1756002606425,1e-08,4795.1,4795.0,11.7516952]
["bitfinex","ETHUSD",1756002607118,1e-08,4795.1,4795.0,12.1970952]
["bitfinex","ETHUSD",1756002607524,0.31510001,4795.1,4795.0,7.9452952]
["bitfinex","ETHUSD",1756002607687,0.31510001,4795.1,4795.0,10.30450573]
["bitfinex","ETHUSD",1756002607898,0.75950001,4795.1,4795.0,10.30450573]
["bitfinex","ETHUSD",1756002608117,0.75950001,4795.1,4795.0,3.79250573]
["bitfinex","ETHUSD",1756002608448,0.75950001,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002608650,0.31510001,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002609173,0.75950001,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002609931,1e-08,4795.1,4795.0,7.49390573]
["bitfinex","ETHUSD",1756002610251,1e-08,4795.1,4795.0,8.46435397]
["bitfinex","ETHUSD",1756002610472,0.31510001,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002610599,0.75950001,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002611328,0.75950001,4795.1,4795.0,5.115]
["bitfinex","ETHUSD",1756002611512,0.75950001,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002612338,0.90853171,4795.1,4795.0,7.20050573]
["bitfinex","ETHUSD",1756002613000,0.90853171,4795.1,4794.6,0.001]
["bitfinex","ETHUSD",1756002613342,6.5894799,4794.8,4794.6,0.001]
["bitfinex","ETHUSD",1756002613524,2.40073622,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756002613723,1.20895638,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756002614034,3.2945926,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756002614260,7.2809856,4794.7,4794.6,0.001]
["bitfinex","ETHUSD",1756002614405,2.74581023,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756002614741,18.52106349,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756002614942,19.01172825,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756002615112,19.76105587,4794.3,4794.2,0.001]
["bitfinex","ETHUSD",1756002615437,19.76105587,4794.3,4794.0,0.001]
["bitfinex","ETHUSD",1756002615438,5.74589724,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002615735,6.70492575,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002615933,10.66432575,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002616120,10.99080188,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002616436,7.28132975,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002616736,10.79632975,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002617126,8.71043251,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002617444,10.79389533,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002618114,8.70799809,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002618419,0.4444,4794.9,4794.0,0.001]
["bitfinex","ETHUSD",1756002618728,0.4444,4794.9,4794.0,0.2944]
["bitfinex","ETHUSD",1756002618925,0.4444,4794.9,4794.0,2.38033738]
["bitfinex","ETHUSD",1756002619333,0.4444,4794.9,4794.5,2.0856987]
["bitfinex","ETHUSD",1756002619536,1e-08,4795.1,4794.0,0.4556]
["bitfinex","ETHUSD",1756002619849,1e-08,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756002620022,1e-08,4795.1,4795.0,2.37100573]
["bitfinex","ETHUSD",1756002620207,1e-08,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756002620606,1e-08,4795.1,4795.0,2.82560573]
["bitfinex","ETHUSD",1756002620839,1e-08,4795.1,4795.0,6.34360573]
["bitfinex","ETHUSD",1756002621035,1e-08,4795.1,4795.0,7.34692414]
["bitfinex","ETHUSD",1756002621808,1e-08,4795.1,4795.0,10.34692414]
["bitfinex","ETHUSD",1756002623128,1e-08,4795.1,4795.0,10.45092414]
["bitfinex","ETHUSD",1756002624594,0.02,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756002624889,0.02,4795.8,4795.7,5.99270132]
["bitfinex","ETHUSD",1756002625048,0.02,4795.8,4795.7,7.25509878]
["bitfinex","ETHUSD",1756002626043,0.02,4795.8,4795.7,10.25509878]
["bitfinex","ETHUSD",1756002632781,0.3194,4795.8,4795.7,5.18920132]
["bitfinex","ETHUSD",1756002632985,0.7867,4795.8,4795.4,5.59932412]
["bitfinex","ETHUSD",1756002633291,0.02,4795.8,4795.7,2.37070132]
["bitfinex","ETHUSD",1756002633450,0.02,4795.8,4795.7,5.99070132]
["bitfinex","ETHUSD",1756002634579,0.02,4795.8,4795.7,3.62]
["bitfinex","ETHUSD",1756002634580,0.3194,4795.8,4795.7,3.62]
["bitfinex","ETHUSD",1756002635154,0.3194,4795.8,4795.7,5.70520132]
["bitfinex","ETHUSD",1756002635365,0.3194,4795.8,4795.7,3.62]
["bitfinex","ETHUSD",1756002635687,0.02,4795.8,4795.7,5.70520132]
["bitfinex","ETHUSD",1756002635887,0.3194,4795.8,4795.7,3.619]
["bitfinex","ETHUSD",1756002636752,0.7867,4795.8,4795.5,3.515]
["bitfinex","ETHUSD",1756002637154,0.3194,4795.8,4795.5,3.515]
["bitfinex","ETHUSD",1756002637489,0.02,4795.8,4795.7,2.37070132]
["bitfinex","ETHUSD",1756002638690,0.02,4795.8,4795.7,2.82530132]
["bitfinex","ETHUSD",1756002639455,0.02,4795.8,4795.7,2.37070132]
["bitfinex","ETHUSD",1756002639854,0.02,4795.8,4795.7,2.82530132]
["bitfinex","ETHUSD",1756002640596,0.02,4795.8,4795.7,2.37070132]
["bitfinex","ETHUSD",1756002641088,0.3194,4795.8,4795.6,2.08522866]
["bitfinex","ETHUSD",1756002641406,0.3194,4795.8,4795.5,0.104]
["bitfinex","ETHUSD",1756002641603,0.3194,4795.8,4795.7,3.514]
["bitfinex","ETHUSD",1756002641909,0.02,4795.8,4795.7,5.59920132]
["bitfinex","ETHUSD",1756002642103,0.02,4795.8,4795.7,5.88470132]
["bitfinex","ETHUSD",1756002642398,0.02,4795.8,4795.7,6.33930132]
["bitfinex","ETHUSD",1756002643060,0.02,4795.8,4795.7,10.19215983]
["bitfinex","ETHUSD",1756002643291,0.02,4795.8,4795.7,10.29615983]
["bitfinex","ETHUSD",1756002650004,0.02,4795.8,4795.7,10.29415983]
["bitfinex","ETHUSD",1756002653817,0.02,4795.8,4795.7,9.83955983]
["bitfinex","ETHUSD",1756002654481,0.7682,4795.8,4795.7,5.18920132]
["bitfinex","ETHUSD",1756002654680,0.7682,4795.8,4795.7,8.70120132]
["bitfinex","ETHUSD",1756002654925,0.313,4795.8,4795.7,8.70120132]
["bitfinex","ETHUSD",1756002655081,0.02,4795.8,4795.7,9.01480132]
["bitfinex","ETHUSD",1756002655278,0.02,4795.8,4795.7,9.47360132]
["bitfinex","ETHUSD",1756002655601,0.02,4795.8,4795.7,10.62948983]
["bitfinex","ETHUSD",1756002658596,0.02,4795.8,4795.7,9.85708983]
["bitfinex","ETHUSD",1756002658803,0.02,4795.8,4795.7,10.17068983]
["bitfinex","ETHUSD",1756002659001,0.02,4795.8,4795.7,10.62948983]
["bitfinex","ETHUSD",1756002660792,0.002,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756002660997,0.002,4796.1,4796.0,10.61767089]
["bitfinex","ETHUSD",1756002661193,0.002,4796.1,4796.0,11.07647089]
["bitfinex","ETHUSD",1756002661408,0.002,4796.1,4796.0,10.61767089]
["bitfinex","ETHUSD",1756002661717,0.002,4796.1,4796.0,10.30407089]
["bitfinex","ETHUSD",1756002661983,0.7502,4796.1,4796.0,8.31971831]
["bitfinex","ETHUSD",1756002662263,0.7502,4796.1,4796.0,11.83171831]
["bitfinex","ETHUSD",1756002662447,0.295,4796.1,4796.0,11.83171831]
["bitfinex","ETHUSD",1756002662816,0.002,4796.1,4796.0,12.14531831]
["bitfinex","ETHUSD",1756002663023,0.002,4796.1,4796.0,12.60411831]
["bitfinex","ETHUSD",1756002663335,0.002,4796.1,4796.0,11.83171831]
["bitfinex","ETHUSD",1756002663513,0.295,4796.1,4796.0,11.83171831]
["bitfinex","ETHUSD",1756002664864,0.002,4796.1,4796.0,11.83171831]
["bitfinex","ETHUSD",1756002665366,0.002,4796.1,4796.0,12.14531831]
["bitfinex","ETHUSD",1756002665840,0.002,4796.1,4796.0,12.60411831]
["bitfinex","ETHUSD",1756002667520,0.002,4796.3,4796.0,12.60411831]
["bitfinex","ETHUSD",1756002667521,0.002,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756002667725,1e-08,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756002667928,1e-08,4796.8,4796.7,5.91036661]
["bitfinex","ETHUSD",1756002668119,1e-08,4796.8,4796.7,6.01436661]
["bitfinex","ETHUSD",1756002668768,1e-08,4796.8,4796.7,9.01436661]
["bitfinex","ETHUSD",1756002669071,1e-08,4796.8,4796.7,10.37866063]
["bitfinex","ETHUSD",1756002673367,0.29300001,4796.8,4796.7,10.06506063]
["bitfinex","ETHUSD",1756002674341,1e-08,4796.8,4796.7,10.37866063]
["bitfinex","ETHUSD",1756002674740,0.29300001,4796.8,4796.7,10.06506063]
["bitfinex","ETHUSD",1756002674971,0.29300001,4796.8,4796.7,10.06406063]
["bitfinex","ETHUSD",1756002675375,0.74820001,4796.8,4796.7,8.69976661]
["bitfinex","ETHUSD",1756002676086,0.74820001,4796.8,4796.7,3.511]
["bitfinex","ETHUSD",1756002676241,0.74820001,4796.8,4796.5,0.104]
["bitfinex","ETHUSD",1756002676437,0.4552,4796.7,4796.6,3.511]
["bitfinex","ETHUSD",1756002676639,0.7482,4796.7,4796.6,5.59581007]
["bitfinex","ETHUSD",1756002677142,0.293,4796.7,4796.6,5.59581007]
["bitfinex","ETHUSD",1756002677567,1e-08,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756002677966,0.29300001,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756002678476,0.29300001,4796.8,4796.7,5.59576661]
["bitfinex","ETHUSD",1756002678775,0.31040001,4796.8,4796.7,5.59576661]
["bitfinex","ETHUSD",1756002679008,1e-08,4796.8,4796.7,5.59576661]
["bitfinex","ETHUSD",1756002679310,1e-08,4796.8,4796.7,6.66452664]
["bitfinex","ETHUSD",1756002679577,1e-08,4796.8,4796.7,7.11242664]
["bitfinex","ETHUSD",1756002679877,1e-08,4796.8,4796.7,10.11242664]
["bitfinex","ETHUSD",1756002682345,1e-08,4796.8,4796.7,10.77242664]
["bitfinex","ETHUSD",1756002684248,1e-08,4796.8,4796.7,5.86322664]
["bitfinex","ETHUSD",1756002684454,0.31040001,4796.8,4796.7,5.86322664]
["bitfinex","ETHUSD",1756002684656,0.31040001,4796.8,4796.7,9.37422664]
["bitfinex","ETHUSD",1756002685098,1e-08,4796.8,4796.7,9.37422664]
["bitfinex","ETHUSD",1756002686670,1e-08,4796.8,4796.7,10.11242664]
["bitfinex","ETHUSD",1756002688458,1e-08,4796.8,4796.7,10.77242664]
["bitfinex","ETHUSD",1756002697081,1e-08,4796.8,4796.7,18.67260903]
["bitfinex","ETHUSD",1756002699292,0.35570001,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756002699500,0.35980001,4797.8,4797.7,7.19633207]
["bitfinex","ETHUSD",1756002699823,0.35980001,4797.8,4797.7,7.30033207]
["bitfinex","ETHUSD",1756002704419,0.35980001,4797.8,4797.7,5.112]
["bitfinex","ETHUSD",1756002705137,0.3044,4797.8,4797.7,7.19633207]
["bitfinex","ETHUSD",1756002705336,0.3044,4797.8,4797.7,5.112]
["bitfinex","ETHUSD",1756002705487,0.3044,4797.8,4797.7,7.19633207]
["bitfinex","ETHUSD",1756002706022,0.3044,4797.8,4797.7,5.112]
["bitfinex","ETHUSD",1756002706198,0.0041,4797.8,4797.7,7.19633207]
["bitfinex","ETHUSD",1756002707234,0.3044,4797.8,4797.7,7.19633207]
["bitfinex","ETHUSD",1756002707745,0.0041,4797.8,4797.7,7.19633207]
["bitfinex","ETHUSD",1756002708400,0.4043,4798.5,4797.8,2.08427852]
["bitfinex","ETHUSD",1756002708596,0.007,4797.9,4797.8,2.08427852]
["bitfinex","ETHUSD",1756002708849,0.007,4797.9,4797.8,5.59327852]
["bitfinex","ETHUSD",1756002709032,0.007,4797.9,4797.8,5.69727852]
["bitfinex","ETHUSD",1756002710154,0.007,4797.9,4797.8,3.613]
["bitfinex","ETHUSD",1756002710632,0.007,4797.9,4797.8,5.69728863]
["bitfinex","ETHUSD",1756002711450,0.3044,4797.9,4797.8,5.69728863]
["bitfinex","ETHUSD",1756002711744,0.3044,4797.9,4797.8,3.613]
["bitfinex","ETHUSD",1756002713357,0.3044,4797.9,4797.8,5.69728863]
["bitfinex","ETHUSD",1756002713532,0.007,4797.9,4797.8,5.69728863]
["bitfinex","ETHUSD",1756002714173,0.146,4798.8,4798.2,2.08407741]
["bitfinex","ETHUSD",1756002714470,0.003,4798.3,4798.2,2.08407741]
["bitfinex","ETHUSD",1756002714680,0.003,4798.3,4798.2,5.59307741]
["bitfinex","ETHUSD",1756002717776,0.003,4798.3,4798.2,3.509]
["bitfinex","ETHUSD",1756002718129,0.003,4798.3,4798.2,5.59311487]
["bitfinex","ETHUSD",1756002719630,0.003,4798.3,4798.2,3.509]
["bitfinex","ETHUSD",1756002719873,0.003,4798.3,4798.1,0.104]
["bitfinex","ETHUSD",1756002720178,0.003,4798.3,4798.2,3.509]
["bitfinex","ETHUSD",1756002720643,0.4645,4798.3,4798.2,3.509]
["bitfinex","ETHUSD",1756002721037,0.5685,4798.3,4798.2,3.509]
["bitfinex","ETHUSD",1756002721233,0.5685,4798.3,4798.0,3.508]
["bitfinex","ETHUSD",1756002721475,0.929,4798.3,4798.0,3.508]
["bitfinex","ETHUSD",1756002721802,0.104,4798.1,4798.0,3.508]
["bitfinex","ETHUSD",1756002721935,0.4063,4798.1,4797.8,3.508]
["bitfinex","ETHUSD",1756002722158,0.104,4797.8,4797.7,3.508]
["bitfinex","ETHUSD",1756002722375,0.8678,4797.8,4797.6,3.508]
["bitfinex","ETHUSD",1756002722900,0.4615,4797.7,4797.6,3.508]
["bitfinex","ETHUSD",1756002723208,0.7638,4797.7,4797.6,3.508]
["bitfinex","ETHUSD",1756002724494,2.08443202,4797.5,4797.2,0.001]
["bitfinex","ETHUSD",1756002724793,2.84814283,4797.7,4797.2,0.001]
["bitfinex","ETHUSD",1756002724794,0.3023,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002725004,0.4063,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002725511,0.8678,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002727403,2.95230586,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002727983,7.06181853,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002728487,7.25680049,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002729265,7.06181853,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002729900,7.25668906,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002730110,7.06181853,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002730859,10.57081853,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002731318,10.65438253,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002732190,10.65338253,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002734420,10.84793822,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756002735323,10.84793822,4797.3,4796.8,0.02]
["bitfinex","ETHUSD",1756002735324,13.64486207,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756002735523,19.80723043,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756002735722,20.26873043,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756002736020,20.67860775,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756002736184,21.23867111,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756002736387,0.66,4796.5,4796.3,0.001]
["bitfinex","ETHUSD",1756002736586,2.08511436,4795.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002736791,19.61310942,4795.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002736988,2.74520132,4795.7,4794.8,0.021]
["bitfinex","ETHUSD",1756002737217,6.49701399,4795.7,4794.8,0.021]
["bitfinex","ETHUSD",1756002737435,7.06452057,4795.7,4794.8,0.021]
["bitfinex","ETHUSD",1756002737758,2.08533177,4795.4,4794.8,0.021]
["bitfinex","ETHUSD",1756002737937,17.45681416,4795.4,4794.8,0.021]
["bitfinex","ETHUSD",1756002738146,18.36782683,4795.4,4794.8,0.021]
["bitfinex","ETHUSD",1756002738451,18.47182683,4795.4,4794.8,0.021]
["bitfinex","ETHUSD",1756002738655,18.79823279,4795.4,4794.8,0.021]
["bitfinex","ETHUSD",1756002739354,5.74541875,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002739532,6.4891954,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002739717,6.9468954,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002741354,10.4558954,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002743346,10.64962456,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002743535,17.75962456,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002743745,17.30192456,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002744043,10.78229462,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002744247,10.9760221,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002744441,11.0596311,4795.2,4794.8,0.021]
["bitfinex","ETHUSD",1756002745147,13.64573161,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002745341,19.80123574,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002745560,20.25893574,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002746850,20.34255274,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002748130,19.88485274,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002749034,20.34255274,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002749352,19.88485274,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002749541,20.34255274,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002749939,20.90238556,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756002750363,20.90238556,4794.9,4794.0,0.001]
["bitfinex","ETHUSD",1756002750364,3.99963622,4794.7,4794.0,0.001]
["bitfinex","ETHUSD",1756002750565,16.65426895,4794.7,4794.0,0.001]
["bitfinex","ETHUSD",1756002750764,13.64607963,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002750976,18.19778432,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002751173,18.65548432,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002751471,19.29765691,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002751638,18.93309034,4794.1,4794.0,0.001]
["bitfinex","ETHUSD",1756002752760,5.7460713,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756002753084,11.99174097,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756002753392,12.5534443,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756002753977,5.74633243,4793.1,4792.3,0.4441]
["bitfinex","ETHUSD",1756002754146,18.19821951,4793.1,4792.3,0.001]
["bitfinex","ETHUSD",1756002754352,5.74663717,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002754547,19.69852425,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756002754735,5.7468549,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756002754932,18.75708743,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756002755243,18.19874198,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756002755660,18.65644198,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756002755836,5.746942,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002756035,10.19464669,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002756237,10.93867801,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002756865,10.74474997,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002757036,10.93840203,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002757380,11.02207903,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002757943,11.17635903,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002758243,7.36955903,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002758483,18.78074142,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002759147,18.0367101,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756002759354,18.78074142,4791.7,4791.6,0.2979]
["bitfinex","ETHUSD",1756002759569,18.0367101,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002759977,10.13652771,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002760149,18.0367101,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002760350,18.78054456,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002760552,3.82810885,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002760761,4.33906069,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002761081,0.187677,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002761288,3.698677,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002761953,4.66464916,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002762175,4.6647265,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002762373,4.4711499,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002762769,0.9601499,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002763102,4.02526837,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002763313,4.4721499,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002764259,4.66588402,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002766275,1.15388402,4791.7,4791.6,0.2979]
["bitfinex","ETHUSD",1756002766454,4.22000249,4791.7,4791.6,0.2979]
["bitfinex","ETHUSD",1756002766661,4.66588402,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002766859,5.22295007,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002767156,1.15388402,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002767591,0.70800249,4791.7,4791.6,0.741]
["bitfinex","ETHUSD",1756002767785,0.43059137,4791.7,4791.6,2.82798555]
["bitfinex","ETHUSD",1756002768088,0.104,4791.7,4791.6,3.3196904]
["bitfinex","ETHUSD",1756002768463,3.95826424,4792.5,4792.2,2.08669653]
["bitfinex","ETHUSD",1756002768662,0.02,4792.8,4792.4,0.3112]
["bitfinex","ETHUSD",1756002768663,3.511,4792.6,4792.4,0.3112]
["bitfinex","ETHUSD",1756002768864,3.531,4792.8,4792.5,2.54468293]
["bitfinex","ETHUSD",1756002769209,3.531,4792.8,4792.7,0.3112]
["bitfinex","ETHUSD",1756002769368,0.124,4792.8,4792.7,0.7693]
["bitfinex","ETHUSD",1756002771169,0.124,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002771698,0.02,4792.8,4792.7,3.35004608]
["bitfinex","ETHUSD",1756002772363,0.02,4792.8,4792.7,3.45404608]
["bitfinex","ETHUSD",1756002773662,0.022,4792.8,4792.7,3.45404608]
["bitfinex","ETHUSD",1756002773868,0.022,4792.8,4792.7,2.95980656]
["bitfinex","ETHUSD",1756002774167,0.022,4792.8,4792.7,0.8733]
["bitfinex","ETHUSD",1756002774370,0.022,4792.8,4792.7,2.95980656]
["bitfinex","ETHUSD",1756002774568,0.022,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002774778,0.022,4792.8,4792.7,0.7693]
["bitfinex","ETHUSD",1756002775609,0.022,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002775918,0.126,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002776114,0.126,4792.8,4792.7,0.7693]
["bitfinex","ETHUSD",1756002776610,0.126,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002776815,0.126,4792.8,4792.7,0.7693]
["bitfinex","ETHUSD",1756002777178,0.126,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002777607,0.126,4792.8,4792.7,0.7693]
["bitfinex","ETHUSD",1756002778477,0.022,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002780216,0.022,4792.8,4792.7,3.36044473]
["bitfinex","ETHUSD",1756002780387,0.022,4792.8,4792.7,6.36044473]
["bitfinex","ETHUSD",1756002780907,0.022,4792.8,4792.7,6.46444473]
["bitfinex","ETHUSD",1756002781625,0.126,4792.8,4792.7,0.3112]
["bitfinex","ETHUSD",1756002781937,0.4366,4792.8,4791.9,0.4581]
["bitfinex","ETHUSD",1756002782221,0.104,4792.2,4791.9,0.4581]
["bitfinex","ETHUSD",1756002782542,0.104,4792.2,4791.6,0.001]
["bitfinex","ETHUSD",1756002782543,0.104,4792.2,4792.1,0.3112]
["bitfinex","ETHUSD",1756002782831,0.104,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1756002783689,0.104,4791.9,4791.6,2.087977]
["bitfinex","ETHUSD",1756002783889,0.104,4791.9,4791.6,0.4591]
["bitfinex","ETHUSD",1756002784298,0.104,4791.9,4791.6,2.5460806]
["bitfinex","ETHUSD",1756002784686,0.104,4791.9,4791.6,0.4591]
["bitfinex","ETHUSD",1756002784883,0.104,4791.9,4791.8,2.39809845]
["bitfinex","ETHUSD",1756002785114,0.104,4791.9,4791.8,0.7693]
["bitfinex","ETHUSD",1756002786016,0.104,4791.9,4791.8,2.85619845]
["bitfinex","ETHUSD",1756002786823,0.32653653,4792.6,4792.1,2.08675171]
["bitfinex","ETHUSD",1756002787123,0.104,4792.2,4792.1,2.08675171]
["bitfinex","ETHUSD",1756002787418,0.104,4792.5,4792.2,2.08670969]
["bitfinex","ETHUSD",1756002787618,0.104,4792.5,4792.2,0.4581]
["bitfinex","ETHUSD",1756002787787,0.104,4792.5,4792.4,0.3112]
["bitfinex","ETHUSD",1756002787988,0.104,4792.5,4792.4,2.39783717]
["bitfinex","ETHUSD",1756002788191,0.104,4792.5,4792.4,2.85593717]
["bitfinex","ETHUSD",1756002788425,0.022,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756002788618,0.022,4792.8,4792.7,2.39770656]
["bitfinex","ETHUSD",1756002788792,0.022,4792.8,4792.7,2.85580656]
["bitfinex","ETHUSD",1756002790806,0.3326,4792.8,4792.0,0.4581]
["bitfinex","ETHUSD",1756002790998,0.3326,4792.8,4792.2,2.08671882]
["bitfinex","ETHUSD",1756002791423,0.3326,4792.8,4792.5,2.08659052]
["bitfinex","ETHUSD",1756002791726,0.3326,4792.8,4792.4,2.08663434]
["bitfinex","ETHUSD",1756002792030,0.3326,4792.8,4792.2,2.08668081]
["bitfinex","ETHUSD",1756002792226,0.3326,4792.8,4792.3,2.08666837]
["bitfinex","ETHUSD",1756002792737,0.4642,4792.7,4792.0,0.104]
["bitfinex","ETHUSD",1756002792914,0.3106,4792.1,4791.8,0.001]
["bitfinex","ETHUSD",1756002793114,0.104,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002793525,0.4146,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002793914,0.104,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002794121,0.104,4791.9,4791.8,2.85719845]
["bitfinex","ETHUSD",1756002795194,0.104,4791.9,4791.8,0.3122]
["bitfinex","ETHUSD",1756002795409,0.104,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002795647,0.4146,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002796011,0.8788,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002796534,1.20536738,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002797107,3.29222228,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002797325,3.95222228,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002797720,5.55622228,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002798530,3.46936738,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002798729,9.20128809,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002798930,8.87472071,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002799106,8.95837471,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002799306,9.25885088,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002799508,9.71312034,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002800118,9.15349897,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002800633,7.06664407,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002801005,6.40731981,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002801200,6.2120785,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002801403,6.0630785,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002801601,2.102254,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002801833,5.614254,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002802340,8.1604089,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002802527,9.1469969,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002803046,7.060142,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002803425,6.600842,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002803723,5.941842,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002804045,5.631242,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002804445,5.937542,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002804949,9.1436969,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002805756,7.056842,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002806048,9.1436969,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002806343,7.056842,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002806543,9.1436969,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002806755,7.056842,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002807425,5.631242,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002807814,5.649742,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002808015,5.651742,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002808225,8.8534969,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002808452,8.5269089,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002808816,8.85349655,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002809024,9.69241985,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002810354,9.3668322,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002810655,5.20299327,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002810813,9.36681682,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002811748,9.60977079,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002812973,9.15486001,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002813342,9.61416001,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002814940,5.64086001,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002815163,5.57659234,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002815348,8.54860797,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002815788,5.03660797,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002815939,5.55260797,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002816937,5.55260797,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002817154,7.63946287,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002817448,7.63946287,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002817653,5.55260797,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002819078,5.55060797,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002819673,5.55060797,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002819976,5.55060797,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002820177,5.224,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002821048,1.71,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002821490,5.223,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002821856,5.5495684,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002822259,5.999692,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002822483,6.1950585,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002822978,6.19505627,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002823288,6.50135627,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002823439,6.19505627,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002823853,6.19505627,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002824256,6.19405627,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002824870,2.68205627,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002825077,6.19415442,4791.9,4791.8,0.7697]
["bitfinex","ETHUSD",1756002825684,6.19415442,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002826257,2.68215442,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002826468,6.19415442,4791.9,4791.8,0.3165]
["bitfinex","ETHUSD",1756002826788,8.28100932,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002827199,6.50045442,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002827553,7.16045442,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002827759,9.90215249,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002827972,12.90215249,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1756002828176,12.57564679,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002828356,12.57562744,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002828554,13.31965876,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002828755,13.31965129,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002830082,9.80765129,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002830286,13.40431929,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002832258,13.73092797,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002832871,12.98689665,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002833758,12.13662865,4791.9,4791.8,0.3284]
["bitfinex","ETHUSD",1756002833956,12.44952865,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002834154,13.64415997,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002835190,12.90032253,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002835371,12.44972253,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002836871,13.78839053,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002837194,14.98302185,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002837693,14.23899053,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002838189,13.78821486,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002838775,13.46160618,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002840265,7.61770618,4791.9,4791.8,0.3284]
["bitfinex","ETHUSD",1756002840465,9.06318328,4791.9,4791.8,0.7587]
["bitfinex","ETHUSD",1756002840787,9.62635305,4791.9,4791.8,0.7587]
["bitfinex","ETHUSD",1756002840986,10.28635305,4791.9,4791.8,0.7587]
["bitfinex","ETHUSD",1756002841188,9.72318328,4791.9,4791.8,0.7587]
["bitfinex","ETHUSD",1756002841490,11.61460528,4791.9,4791.8,0.7587]
["bitfinex","ETHUSD",1756002841993,9.85432834,4791.9,4791.8,0.7587]
["bitfinex","ETHUSD",1756002842717,9.85432834,4791.9,4791.8,0.3284]
["bitfinex","ETHUSD",1756002842718,11.94118324,4791.9,4791.8,0.3284]
["bitfinex","ETHUSD",1756002842881,11.94118324,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002843078,12.52925301,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002843383,12.84378324,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002844406,12.84394703,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002844685,12.39754703,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002844914,12.96129609,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002845420,14.21629609,4791.9,4791.8,0.0122]
["bitfinex","ETHUSD",1756002845600,14.21629609,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1756002845601,4.001942,4791.7,4791.6,1e-08]
["bitfinex","ETHUSD",1756002845918,13.50430523,4791.7,4791.6,1e-08]
["bitfinex","ETHUSD",1756002846278,13.94650523,4791.7,4791.6,1e-08]
["bitfinex","ETHUSD",1756002846779,11.74827353,4791.7,4791.6,1e-08]
["bitfinex","ETHUSD",1756002847322,2.74707267,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002847505,10.3350042,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002847815,10.88952846,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002848117,7.25360384,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002848325,11.89087847,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002848530,9.79270384,4791.4,4791.3,0.31620001]
["bitfinex","ETHUSD",1756002848730,10.5427373,4791.4,4791.3,0.31620001]
["bitfinex","ETHUSD",1756002848877,11.08546953,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002849428,11.08546953,4791.4,4791.3,0.31620001]
["bitfinex","ETHUSD",1756002849429,10.33543607,4791.4,4791.3,0.31620001]
["bitfinex","ETHUSD",1756002849579,10.33543607,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002850017,11.08546953,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002850417,10.33543607,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002851041,8.2483634,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002851229,10.33543607,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002851429,8.2483634,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002851647,7.5883634,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002851827,7.26168802,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002852023,8.24831272,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002852229,10.33538539,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002852430,5.24831272,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002852633,5.05294218,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002852833,4.39294218,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002853150,0.88094218,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002853353,3.9426247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002854460,0.4306247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002854619,3.9426247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002854957,6.02969737,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002855158,4.39303924,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002855567,0.4306247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002855719,3.9426247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002856420,0.4306247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002856736,3.9426247,4791.4,4791.3,0.74650001]
["bitfinex","ETHUSD",1756002858846,0.104,4791.4,4791.3,2.83361624]
["bitfinex","ETHUSD",1756002859045,3.616,4791.4,4791.3,2.83361624]
["bitfinex","ETHUSD",1756002859247,0.104,4791.4,4791.3,2.83361624]
["bitfinex","ETHUSD",1756002859448,0.104,4791.4,4791.3,3.32589774]
["bitfinex","ETHUSD",1756002860762,0.002,4791.9,4791.8,2.08689845]
["bitfinex","ETHUSD",1756002860919,0.002,4791.9,4791.8,2.83419845]
["bitfinex","ETHUSD",1756002862371,3.514,4791.9,4791.8,0.7473]
["bitfinex","ETHUSD",1756002862662,3.514,4791.9,4791.3,1e-08]
["bitfinex","ETHUSD",1756002862663,0.66,4791.8,4791.3,1e-08]
["bitfinex","ETHUSD",1756002862966,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002863127,0.104,4791.4,4791.3,0.28970001]
["bitfinex","ETHUSD",1756002863128,3.617,4791.4,4791.3,0.28970001]
["bitfinex","ETHUSD",1756002864646,3.617,4791.4,4791.3,0.74730001]
["bitfinex","ETHUSD",1756002865677,0.104,4791.4,4791.3,0.74730001]
["bitfinex","ETHUSD",1756002866458,0.104,4791.4,4791.3,2.83441624]
["bitfinex","ETHUSD",1756002866657,0.104,4791.4,4791.3,0.74730001]
["bitfinex","ETHUSD",1756002868166,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002868167,4.10157267,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002868464,2.6745,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002869373,1.709,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002869560,5.222,4791.4,4791.3,0.74730001]
["bitfinex","ETHUSD",1756002869765,5.222,4791.4,4791.3,0.28970001]
["bitfinex","ETHUSD",1756002871681,5.222,4791.4,4791.3,0.74730001]
["bitfinex","ETHUSD",1756002871875,1.709,4791.4,4791.3,0.28970001]
["bitfinex","ETHUSD",1756002872070,1.709,4791.4,4791.3,2.83441624]
["bitfinex","ETHUSD",1756002872071,0.104,4791.4,4791.3,2.83441624]
["bitfinex","ETHUSD",1756002872272,0.104,4791.7,4791.4,2.08707267]
["bitfinex","ETHUSD",1756002872490,0.104,4791.7,4791.6,0.2897]
["bitfinex","ETHUSD",1756002872892,0.104,4791.7,4791.6,2.37668555]
["bitfinex","ETHUSD",1756002873060,0.104,4791.7,4791.6,2.83428555]
["bitfinex","ETHUSD",1756002873662,0.002,4791.9,4791.8,2.08689845]
["bitfinex","ETHUSD",1756002873858,0.002,4791.9,4791.8,0.2897]
["bitfinex","ETHUSD",1756002874062,0.002,4791.9,4791.3,0.45760001]
["bitfinex","ETHUSD",1756002874276,0.104,4791.8,4791.3,0.45760001]
["bitfinex","ETHUSD",1756002874476,0.104,4791.8,4791.7,0.2897]
["bitfinex","ETHUSD",1756002874661,0.104,4791.8,4791.7,0.7473]
["bitfinex","ETHUSD",1756002875397,0.104,4791.8,4791.3,1e-08]
["bitfinex","ETHUSD",1756002875614,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002875762,3.9245,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002878875,4.008156,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002880158,7.22342867,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002880582,7.6732521,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002881591,5.11897943,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002881790,7.2060521,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002882089,7.6742521,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002882588,5.58717943,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002882792,5.11897943,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002882994,5.44559987,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002883291,7.53267254,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002883659,5.44559987,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002884073,7.53267254,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002885181,9.13767254,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002886292,5.62167254,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002886499,9.13567254,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002886793,12.79911113,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002887495,13.36158471,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002887692,12.79911113,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002887895,13.54914459,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002888284,21.47403088,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002888796,21.14741044,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002888998,20.39737698,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002891467,20.95900768,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002892097,21.28565846,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002892462,20.72402776,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002892996,21.47406122,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002893374,20.72402776,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002894670,21.47406122,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002894925,9.56697493,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002895081,12.32894147,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002895277,11.66894147,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002895624,9.08113021,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002895774,12.13860288,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002895978,12.58120288,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002896204,12.77615626,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002896399,12.67215626,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002897016,13.92715626,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002897688,14.48865926,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002898024,5.66008359,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002898315,9.63913021,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002898514,11.0499521,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002898749,11.90488575,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002899032,20.71773123,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002899208,20.71773522,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002899801,12.48444893,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002900130,11.92312059,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002900335,9.31447943,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002900531,9.31447943,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002901005,11.4015521,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002901336,11.4015521,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002901903,11.72817954,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002902104,9.64110687,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002902332,11.72817954,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002903732,9.64110687,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002903925,9.64110687,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002904132,2.46510687,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002904314,3.84262744,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002904504,3.84262744,4791.4,4791.3,2.80981624]
["bitfinex","ETHUSD",1756002904704,3.84262744,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002906228,0.32662744,4791.4,4791.3,2.80981624]
["bitfinex","ETHUSD",1756002906428,0.002,4791.7,4791.4,2.08707267]
["bitfinex","ETHUSD",1756002906641,0.002,4791.7,4791.6,2.38088555]
["bitfinex","ETHUSD",1756002906642,0.106,4791.7,4791.6,2.38088555]
["bitfinex","ETHUSD",1756002907355,0.002,4791.7,4791.6,2.80968555]
["bitfinex","ETHUSD",1756002907562,0.002,4791.7,4791.6,3.40346137]
["bitfinex","ETHUSD",1756002909217,1e-08,4791.9,4791.6,6.40346137]
["bitfinex","ETHUSD",1756002909520,1e-08,4791.9,4791.8,13.01178474]
["bitfinex","ETHUSD",1756002909720,1e-08,4791.9,4791.8,13.30568474]
["bitfinex","ETHUSD",1756002909922,1e-08,4791.9,4791.8,15.58471662]
["bitfinex","ETHUSD",1756002911043,1e-08,4791.9,4791.8,4.65983033]
["bitfinex","ETHUSD",1756002911243,1e-08,4791.9,4791.8,0.7227]
["bitfinex","ETHUSD",1756002911426,0.10400001,4791.9,4791.8,0.7227]
["bitfinex","ETHUSD",1756002912244,0.10400001,4791.9,4791.8,0.2939]
["bitfinex","ETHUSD",1756002912634,0.10400001,4791.9,4791.3,0.42880001]
["bitfinex","ETHUSD",1756002912825,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002913028,0.104,4791.4,4791.3,0.29390001]
["bitfinex","ETHUSD",1756002914856,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002915931,0.104,4791.4,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002916121,1e-08,4791.9,4791.3,0.72270001]
["bitfinex","ETHUSD",1756002916449,1e-08,4791.9,4791.4,1.51287736]
["bitfinex","ETHUSD",1756002916650,1e-08,4791.9,4791.8,0.2939]
["bitfinex","ETHUSD",1756002916870,1e-08,4791.9,4791.8,2.38079845]
["bitfinex","ETHUSD",1756002917223,1e-08,4791.9,4791.8,2.80959845]
["bitfinex","ETHUSD",1756002918526,1e-08,4791.9,4791.8,0.7227]
["bitfinex","ETHUSD",1756002918793,1e-08,4791.9,4791.3,1e-08]
["bitfinex","ETHUSD",1756002919090,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002919260,0.4015,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002919660,3.58817267,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002919858,3.67183367,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002920110,0.187661,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002920411,0.187661,4791.4,4791.3,0.74760001]
["bitfinex","ETHUSD",1756002920561,0.083661,4791.4,4791.3,0.74760001]
["bitfinex","ETHUSD",1756002920913,0.187661,4791.4,4791.3,0.74760001]
["bitfinex","ETHUSD",1756002921089,0.104,4791.4,4791.3,0.74760001]
["bitfinex","ETHUSD",1756002921400,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002921598,0.104,4791.4,4791.3,0.29140001]
["bitfinex","ETHUSD",1756002921762,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002921966,0.104,4791.4,4791.3,0.74760001]
["bitfinex","ETHUSD",1756002922919,0.104,4791.4,4791.3,1.03127821]
["bitfinex","ETHUSD",1756002924376,0.4015,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002924566,0.8411,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002924896,0.4015,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002926332,0.104,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002928256,0.4015,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002928538,3.58817267,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002929495,6.58817267,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002929736,7.03722249,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002929936,7.23210398,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002930841,7.31577998,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002933307,7.31566643,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002933909,7.12089849,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002934137,7.31568446,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002934328,7.31565984,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002936346,7.12089849,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002938417,15.04500781,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002941942,19.81800781,4791.4,4791.3,1e-08]
["bitfinex","ETHUSD",1756002942647,19.81800781,4791.4,4790.7,0.001]
["bitfinex","ETHUSD",1756002942648,1.255,4791.2,4787.9,1.605]
["bitfinex","ETHUSD",1756002942834,15.22411767,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002943034,21.09715515,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002943222,22.28678861,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002943415,21.53675515,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002943614,21.42547049,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002943812,21.6203773,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002944247,21.62038669,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002944455,13.69627737,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002946247,14.02302948,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002946424,14.02402948,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002946630,14.58470934,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002947229,14.58370934,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002947853,14.73767075,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002948153,14.73771702,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002948459,14.17699089,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002949526,14.73778927,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002951844,14.17699089,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756002952670,1.255,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002952875,11.00235744,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002953027,17.13423439,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002953337,18.35971664,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002953542,17.60415832,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002953841,18.02975146,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002954320,17.90449544,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002955847,14.38649544,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002956060,17.90349544,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002956248,20.10449544,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002956947,20.10453507,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002957263,20.22144107,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756002958150,4.00294421,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002958452,13.91131201,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002958965,13.49048534,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002959335,14.67371972,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002960145,14.23811972,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002960567,14.67371972,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002961270,14.23811972,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002961579,14.70121972,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002962337,14.50643612,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002962576,13.95352005,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002963248,13.95352216,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756002964075,2.74859834,4787.9,4787.8,0.4831]
["bitfinex","ETHUSD",1756002964351,11.31964816,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002964554,11.42444816,4787.9,4787.8,0.3129]
["bitfinex","ETHUSD",1756002964754,12.37934273,4787.9,4787.8,0.3129]
["bitfinex","ETHUSD",1756002965371,12.37934273,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002965952,8.86334273,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002966151,6.00994439,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002966388,9.00472139,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002966899,9.21567157,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002967590,6.21567157,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002969153,8.30426991,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002969358,11.75295599,4787.9,4787.8,0.3129]
["bitfinex","ETHUSD",1756002969590,19.75061416,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756002969764,19.42374259,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756002969964,19.91900788,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002970194,19.35934259,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002970369,5.81948608,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002970570,9.33948608,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002970772,5.8908,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002972392,6.34014918,4787.9,4787.8,0.776]
["bitfinex","ETHUSD",1756002972591,6.34014918,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002972960,5.125,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002973188,5.2298,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002979399,1.7108,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002979622,5.2288,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002979913,5.2278,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002980265,1.7108,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002980488,3.6218,4787.9,4787.8,0.777]
["bitfinex","ETHUSD",1756002980687,0.1048,4787.9,4787.8,2.86564196]
["bitfinex","ETHUSD",1756002980866,0.1048,4787.9,4787.8,3.36107696]
["bitfinex","ETHUSD",1756002981279,0.4117,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756002981480,15.00538037,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002981682,15.62184921,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002981877,15.09574094,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002982080,6.70039381,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002982283,10.22539381,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002982481,10.30912281,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002982969,10.77222281,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756002983368,5.74881647,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002983597,11.83161194,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002983908,13.37103935,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002984407,12.6216461,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002985003,12.6246461,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002985497,12.72304334,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002985802,12.72204334,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002986509,13.18514334,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002986671,12.62347419,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002987371,12.16037419,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002988106,12.62347419,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002988404,13.18668716,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002988772,12.72358716,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756002989178,12.72358716,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002989179,8.22768716,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002989406,10.99947449,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002989703,10.99947449,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002989908,11.33254033,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002990799,11.78434033,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002991005,8.25634033,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002991316,9.69752386,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002991470,6.16752386,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002991803,9.80132386,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002992106,9.67642082,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002992319,9.22669696,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002992525,11.31551343,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002992722,11.76455542,4787.4,4787.3,0.2989]
["bitfinex","ETHUSD",1756002993221,9.22569696,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002993718,8.56569696,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002993912,5.56569696,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002997424,2.03769696,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002997633,5.56369696,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756002998715,5.2368,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756003000808,5.2338,4787.4,4787.3,0.7507]
["bitfinex","ETHUSD",1756003001823,0.98687096,4788.0,4787.3,0.7507]
["bitfinex","ETHUSD",1756003001824,0.32687096,4788.0,4787.7,2.08867203]
["bitfinex","ETHUSD",1756003002036,0.1048,4787.4,4787.3,2.0898601]
["bitfinex","ETHUSD",1756003002219,3.523,4787.9,4787.8,2.08864196]
["bitfinex","ETHUSD",1756003002392,3.523,4787.9,4787.8,2.38654196]
["bitfinex","ETHUSD",1756003002594,3.6278,4787.9,4787.8,2.83834196]
["bitfinex","ETHUSD",1756003003188,0.1048,4787.9,4787.8,3.33104703]
["bitfinex","ETHUSD",1756003004094,3.523,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756003004289,3.523,4788.5,4788.4,2.83808025]
["bitfinex","ETHUSD",1756003004493,3.6278,4788.5,4788.4,2.83808025]
["bitfinex","ETHUSD",1756003004737,0.1048,4788.5,4788.4,2.83808025]
["bitfinex","ETHUSD",1756003005593,0.1048,4788.5,4788.4,3.33073462]
["bitfinex","ETHUSD",1756003007228,0.1048,4788.5,4788.4,0.7497]
["bitfinex","ETHUSD",1756003008040,0.4117,4788.5,4787.7,0.1048]
["bitfinex","ETHUSD",1756003008339,0.4117,4788.5,4787.3,0.001]
["bitfinex","ETHUSD",1756003008340,0.1048,4788.2,4787.3,0.001]
["bitfinex","ETHUSD",1756003008540,0.1048,4787.7,4787.3,0.001]
["bitfinex","ETHUSD",1756003008714,0.1048,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003008907,0.1048,4787.4,4787.3,0.2895]
["bitfinex","ETHUSD",1756003009536,0.1048,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003009741,0.1048,4787.4,4787.3,2.8087601]
["bitfinex","ETHUSD",1756003010328,0.1048,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003010534,0.1048,4787.4,4787.3,0.2895]
["bitfinex","ETHUSD",1756003011025,0.1048,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003011426,3.6288,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003011741,3.6288,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003011941,3.9428,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003012110,4.26966067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003012642,4.73446067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003013544,4.26966067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003014841,7.48327714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003015049,7.91367714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003015257,5.82486067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003015614,7.91367714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003016322,10.91367714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003017234,8.82486067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003017434,5.30086067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003017641,8.82286067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003017962,8.35806067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003018454,4.52206067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003018613,8.04506067,4787.4,4787.3,0.2895]
["bitfinex","ETHUSD",1756003019019,8.35906067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003019349,8.82386067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003019916,10.91267714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003020153,8.82386067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003020328,8.35906067,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003021435,10.44787714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003021648,10.91267714,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003021946,10.58581647,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003022720,8.0322,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003023050,4.52209946,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003023236,8.04309946,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003023413,8.04309946,4787.4,4787.3,0.2895]
["bitfinex","ETHUSD",1756003023618,4.38309946,4787.4,4787.3,0.2895]
["bitfinex","ETHUSD",1756003023863,4.38309946,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003024347,0.43169946,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003024560,3.95269946,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003025249,4.26669946,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003025752,3.95269946,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003025952,3.95269946,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003027653,0.43169946,4787.4,4787.3,0.7199]
["bitfinex","ETHUSD",1756003027818,3.95269946,4787.4,4787.3,2.8087601]
["bitfinex","ETHUSD",1756003028020,0.1048,4787.4,4787.3,2.8087601]
["bitfinex","ETHUSD",1756003028225,0.1048,4787.4,4787.3,3.29853416]
["bitfinex","ETHUSD",1756003028226,3.6258,4787.4,4787.3,3.29853416]
["bitfinex","ETHUSD",1756003028454,0.1048,4787.4,4787.3,2.8087601]
["bitfinex","ETHUSD",1756003030686,1e-08,4787.4,4787.3,8.9595601]
["bitfinex","ETHUSD",1756003030842,1e-08,4787.4,4787.3,10.41651036]
["bitfinex","ETHUSD",1756003035573,1e-08,4787.4,4787.3,8.97651036]
["bitfinex","ETHUSD",1756003037974,1e-08,4787.4,4787.3,9.7943195]
["bitfinex","ETHUSD",1756003038173,0.002,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756003038373,0.002,4788.8,4788.7,15.84815607]
["bitfinex","ETHUSD",1756003038588,0.002,4788.8,4788.7,19.38335607]
["bitfinex","ETHUSD",1756003039165,0.002,4789.0,4788.9,2.0881622]
["bitfinex","ETHUSD",1756003039364,0.002,4789.0,4788.9,2.3916622]
["bitfinex","ETHUSD",1756003039606,0.002,4789.0,4788.9,2.8303622]
["bitfinex","ETHUSD",1756003039905,0.002,4789.0,4788.9,4.39590187]
["bitfinex","ETHUSD",1756003046915,0.002,4789.9,4788.9,7.39590187]
["bitfinex","ETHUSD",1756003047079,1e-08,4790.8,4790.7,19.25490721]
["bitfinex","ETHUSD",1756003047402,1e-08,4791.9,4790.8,5.08733405]
["bitfinex","ETHUSD",1756003047605,0.022,4792.8,4792.3,2.08668071]
["bitfinex","ETHUSD",1756003047606,1e-08,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756003047768,1e-08,4792.4,4792.3,10.54618071]
["bitfinex","ETHUSD",1756003047970,1e-08,4792.4,4792.3,10.98488071]
["bitfinex","ETHUSD",1756003048169,1e-08,4792.4,4792.3,12.35804405]
["bitfinex","ETHUSD",1756003049172,1e-08,4792.4,4792.3,8.36834405]
["bitfinex","ETHUSD",1756003049379,1e-08,4792.4,4792.3,7.24268071]
["bitfinex","ETHUSD",1756003049380,0.29700001,4792.4,4792.3,7.24268071]
["bitfinex","ETHUSD",1756003049691,0.29700001,4792.4,4792.3,5.156]
["bitfinex","ETHUSD",1756003050007,0.72560001,4792.4,4792.3,5.156]
["bitfinex","ETHUSD",1756003050299,0.72560001,4792.4,4790.8,2.36419072]
["bitfinex","ETHUSD",1756003050300,0.72560001,4792.4,4792.1,3.551]
["bitfinex","ETHUSD",1756003050501,0.4286,4792.3,4792.1,3.551]
["bitfinex","ETHUSD",1756003050701,0.7256,4792.2,4792.1,3.551]
["bitfinex","ETHUSD",1756003052803,2.81233469,4792.2,4791.8,0.02]
["bitfinex","ETHUSD",1756003052975,0.4286,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756003053186,0.297,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756003055306,0.7256,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756003056892,0.8296,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756003057620,0.8296,4791.9,4791.5,3.548]
["bitfinex","ETHUSD",1756003057816,0.4286,4791.8,4791.5,3.548]
["bitfinex","ETHUSD",1756003057977,0.401,4791.6,4791.1,3.547]
["bitfinex","ETHUSD",1756003058181,0.104,4791.3,4791.1,3.547]
["bitfinex","ETHUSD",1756003058410,0.297,4791.2,4791.1,3.547]
["bitfinex","ETHUSD",1756003060511,0.104,4791.3,4791.1,3.547]
["bitfinex","ETHUSD",1756003060689,0.297,4791.2,4791.1,3.547]
["bitfinex","ETHUSD",1756003063225,0.104,4791.3,4791.1,3.8505]
["bitfinex","ETHUSD",1756003063424,0.32856907,4792.2,4791.1,4.45232]
["bitfinex","ETHUSD",1756003063626,0.104,4791.7,4791.2,0.4387]
["bitfinex","ETHUSD",1756003064405,0.104,4791.7,4791.1,3.651]
["bitfinex","ETHUSD",1756003064731,0.104,4791.7,4791.2,3.543]
["bitfinex","ETHUSD",1756003065927,0.297,4791.3,4791.2,3.543]
["bitfinex","ETHUSD",1756003066426,0.5326,4791.7,4791.2,3.543]
["bitfinex","ETHUSD",1756003067499,0.297,4791.3,4791.2,3.543]
["bitfinex","ETHUSD",1756003068317,0.5326,4791.7,4791.2,3.543]
["bitfinex","ETHUSD",1756003068727,0.104,4791.7,4791.2,3.543]
["bitfinex","ETHUSD",1756003069505,0.104,4791.7,4791.2,4.0007]
["bitfinex","ETHUSD",1756003069936,0.104,4791.7,4791.2,3.543]
["bitfinex","ETHUSD",1756003070513,0.104,4791.7,4791.6,0.3092]
["bitfinex","ETHUSD",1756003070903,0.104,4791.7,4791.5,3.54]
["bitfinex","ETHUSD",1756003071109,0.2876,4791.6,4791.5,3.54]
["bitfinex","ETHUSD",1756003072654,0.2876,4791.6,4791.5,3.538]
["bitfinex","ETHUSD",1756003072863,0.2876,4791.6,4790.9,1.709]
["bitfinex","ETHUSD",1756003073026,0.4508,4791.5,4790.9,5.247]
["bitfinex","ETHUSD",1756003073227,0.4508,4791.5,4790.8,0.02]
["bitfinex","ETHUSD",1756003073228,0.3916,4791.0,4790.8,0.02]
["bitfinex","ETHUSD",1756003073845,2.53809048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003074146,0.7384,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003076143,2.82569048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003076334,0.7384,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003076532,0.2876,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003076945,0.43062105,4791.0,4790.8,0.3292]
["bitfinex","ETHUSD",1756003077152,1.01078422,4791.8,4790.9,0.4577]
["bitfinex","ETHUSD",1756003077360,0.104,4791.2,4790.9,0.4577]
["bitfinex","ETHUSD",1756003077718,0.104,4791.2,4791.1,0.3092]
["bitfinex","ETHUSD",1756003078448,0.1537,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756003082923,0.4508,4791.1,4790.8,0.02]
["bitfinex","ETHUSD",1756003083141,0.2876,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003085546,0.3916,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003085928,2.92969048,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003086157,7.0401104,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003086324,7.3667571,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003086741,7.56216923,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003087350,7.3667571,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003088462,4.16866662,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003088659,6.2559571,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003090059,4.16866662,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756003090268,4.16866662,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003090765,5.80553718,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003091156,3.7182467,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003091337,5.80553718,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003091542,0.7182467,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003091863,0.7182467,4790.9,4790.8,0.7879]
["bitfinex","ETHUSD",1756003091864,0.4306467,4790.9,4790.8,0.7879]
["bitfinex","ETHUSD",1756003092573,0.104,4790.9,4790.8,0.7879]
["bitfinex","ETHUSD",1756003093930,2.24099048,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003094134,2.68779048,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003094342,3.0144198,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003095032,6.0144198,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003095233,6.6744198,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003095463,7.12418083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003097272,10.65718083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003097746,10.21038083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003102262,10.64028083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003104547,10.83555302,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003104947,10.91923402,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003105255,10.96393979,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003105453,10.40164396,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003105784,6.67738083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003105982,10.20638083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003106187,9.49668083,4790.9,4790.8,0.3186]
["bitfinex","ETHUSD",1756003107379,9.49668083,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003107558,9.49668083,4790.9,4790.8,0.3186]
["bitfinex","ETHUSD",1756003108753,7.40939035,4790.9,4790.8,0.3186]
["bitfinex","ETHUSD",1756003108950,0.43062932,4790.9,4790.8,0.779]
["bitfinex","ETHUSD",1756003109496,0.104,4790.9,4790.8,1.06574097]
["bitfinex","ETHUSD",1756003109779,0.104,4790.9,4790.8,2.86633405]
["bitfinex","ETHUSD",1756003110149,0.104,4790.9,4790.8,0.779]
["bitfinex","ETHUSD",1756003110579,3.529,4791.8,4790.8,0.779]
["bitfinex","ETHUSD",1756003110883,0.104,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756003111084,0.104,4791.1,4791.0,3.13197161]
["bitfinex","ETHUSD",1756003111456,0.104,4791.6,4791.5,2.08702564]
["bitfinex","ETHUSD",1756003111657,0.104,4791.6,4791.5,0.2976]
["bitfinex","ETHUSD",1756003111882,0.104,4791.6,4791.5,2.84502911]
["bitfinex","ETHUSD",1756003112088,0.104,4791.6,4791.5,3.33824234]
["bitfinex","ETHUSD",1756003112467,0.104,4791.6,4791.5,1.25121323]
["bitfinex","ETHUSD",1756003112684,0.104,4791.6,4791.5,0.758]
["bitfinex","ETHUSD",1756003113204,0.104,4791.6,4791.5,0.2976]
["bitfinex","ETHUSD",1756003113558,0.1076,4791.6,4791.1,0.4604]
["bitfinex","ETHUSD",1756003113789,0.104,4791.2,4791.0,1.605]
["bitfinex","ETHUSD",1756003113980,0.104,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756003114372,0.104,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003114666,0.104,4790.9,4790.8,0.3186]
["bitfinex","ETHUSD",1756003115182,0.104,4790.9,4790.8,0.779]
["bitfinex","ETHUSD",1756003116289,0.104,4790.9,4790.8,2.86633405]
["bitfinex","ETHUSD",1756003116504,0.104,4790.9,4790.8,1.27447926]
["bitfinex","ETHUSD",1756003116791,0.104,4790.9,4790.8,3.36181331]
["bitfinex","ETHUSD",1756003116967,0.104,4790.9,4790.8,1.27447926]
["bitfinex","ETHUSD",1756003117552,0.104,4790.9,4790.8,0.779]
["bitfinex","ETHUSD",1756003117756,0.104,4790.9,4790.8,0.3186]
["bitfinex","ETHUSD",1756003118380,0.104,4790.9,4790.8,0.779]
["bitfinex","ETHUSD",1756003119557,0.104,4791.0,4790.9,2.08725349]
["bitfinex","ETHUSD",1756003119757,0.104,4791.5,4791.3,2.08710044]
["bitfinex","ETHUSD",1756003119979,0.3551,4791.9,4791.5,2.08701373]
["bitfinex","ETHUSD",1756003120295,0.32658748,4792.4,4791.8,0.2976]
["bitfinex","ETHUSD",1756003120516,0.62927,4792.2,4791.8,0.2976]
["bitfinex","ETHUSD",1756003120673,0.104,4791.9,4791.8,0.2976]
["bitfinex","ETHUSD",1756003120993,0.104,4791.9,4791.8,0.758]
["bitfinex","ETHUSD",1756003121964,0.4184,4791.9,4791.2,1.605]
["bitfinex","ETHUSD",1756003122190,0.104,4791.3,4791.2,3.69215979]
["bitfinex","ETHUSD",1756003122394,0.104,4791.3,4791.2,5.22011577]
["bitfinex","ETHUSD",1756003123100,0.104,4791.3,4791.2,3.13295598]
["bitfinex","ETHUSD",1756003123497,0.104,4791.3,4791.0,3.526]
["bitfinex","ETHUSD",1756003123698,0.8483,4791.3,4790.8,0.021]
["bitfinex","ETHUSD",1756003123867,0.104,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003124877,0.4184,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003131012,6.70306298,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003131319,7.00883275,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003131878,7.45743793,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003132282,7.65210774,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003137998,8.5807238,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003138198,8.01842797,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003138894,7.65193569,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003139303,6.55913569,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003139516,10.74113569,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003140434,10.54663793,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003142038,10.97943793,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003142609,10.54663793,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003142804,6.71023793,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003143124,10.23723793,4790.9,4790.8,0.328]
["bitfinex","ETHUSD",1756003143307,10.08713275,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003143503,10.96781504,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003143926,11.16220504,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003146666,11.16214708,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003147164,10.96781504,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003147367,7.20234998,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003147670,9.57451504,4790.9,4790.8,0.7686]
["bitfinex","ETHUSD",1756003147873,4.38322456,4790.9,4790.8,0.7686]
["bitfinex","ETHUSD",1756003148020,0.51434227,4790.9,4790.8,0.7686]
["bitfinex","ETHUSD",1756003148456,0.104,4790.9,4790.8,0.7686]
["bitfinex","ETHUSD",1756003148659,0.104,4790.9,4790.8,2.85593405]
["bitfinex","ETHUSD",1756003148860,0.104,4790.9,4790.8,3.35047309]
["bitfinex","ETHUSD",1756003149183,0.104,4790.9,4790.8,1.26313904]
["bitfinex","ETHUSD",1756003149636,0.104,4790.9,4790.8,2.85593405]
["bitfinex","ETHUSD",1756003149834,0.104,4790.9,4790.8,0.7686]
["bitfinex","ETHUSD",1756003155867,0.104,4790.9,4790.8,2.85593405]
["bitfinex","ETHUSD",1756003156358,0.104,4790.9,4790.8,0.7686]
["bitfinex","ETHUSD",1756003157140,0.104,4790.9,4790.8,2.85593405]
["bitfinex","ETHUSD",1756003157459,0.104,4790.9,4790.8,3.35047175]
["bitfinex","ETHUSD",1756003159365,0.32662772,4791.6,4791.0,2.0872261]
["bitfinex","ETHUSD",1756003159545,0.32662772,4791.6,4791.5,0.3041]
["bitfinex","ETHUSD",1756003159959,0.43062772,4791.6,4791.5,0.7411]
["bitfinex","ETHUSD",1756003161967,0.104,4791.6,4791.5,0.7411]
["bitfinex","ETHUSD",1756003162140,0.104,4791.6,4791.5,1.02393033]
["bitfinex","ETHUSD",1756003162648,0.104,4791.6,4791.5,0.7411]
["bitfinex","ETHUSD",1756003162835,0.104,4791.6,4791.1,0.437]
["bitfinex","ETHUSD",1756003163032,0.104,4791.6,4790.8,0.6195377]
["bitfinex","ETHUSD",1756003163033,0.104,4791.6,4790.8,1.0565377]
["bitfinex","ETHUSD",1756003163540,2.08690588,4791.8,4790.8,0.9525377]
["bitfinex","ETHUSD",1756003163735,0.104,4791.2,4790.8,0.9525377]
["bitfinex","ETHUSD",1756003163943,2.08695151,4791.7,4790.9,0.45795377]
["bitfinex","ETHUSD",1756003164150,2.08695151,4791.7,4790.8,0.021]
["bitfinex","ETHUSD",1756003164151,2.08689991,4791.8,4790.8,0.021]
["bitfinex","ETHUSD",1756003164448,0.4597,4791.8,4790.8,0.021]
["bitfinex","ETHUSD",1756003164644,0.104,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756003164844,0.104,4790.9,4790.8,0.3251]
["bitfinex","ETHUSD",1756003165064,0.104,4790.9,4790.8,0.7621]
["bitfinex","ETHUSD",1756003167045,0.104,4790.9,4790.8,1.39934986]
["bitfinex","ETHUSD",1756003168152,0.104,4790.9,4790.8,3.48668391]
["bitfinex","ETHUSD",1756003168557,0.104,4790.9,4790.8,1.39934986]
["bitfinex","ETHUSD",1756003169460,0.104,4790.9,4790.8,3.48668391]
["bitfinex","ETHUSD",1756003169666,0.104,4791.4,4790.8,3.59068391]
["bitfinex","ETHUSD",1756003169860,0.104,4791.4,4790.9,1.13796839]
["bitfinex","ETHUSD",1756003170090,0.104,4791.4,4791.3,0.3041]
["bitfinex","ETHUSD",1756003170693,0.104,4791.4,4791.3,0.7411]
["bitfinex","ETHUSD",1756003171491,0.104,4791.4,4791.3,2.82821623]
["bitfinex","ETHUSD",1756003171693,0.32658934,4792.1,4791.5,2.08701116]
["bitfinex","ETHUSD",1756003171866,0.32658934,4792.1,4792.0,0.3041]
["bitfinex","ETHUSD",1756003172268,0.43058934,4792.1,4792.0,0.3041]
["bitfinex","ETHUSD",1756003173565,0.43058934,4792.1,4791.7,0.437]
["bitfinex","ETHUSD",1756003173765,0.104,4791.8,4791.7,0.437]
["bitfinex","ETHUSD",1756003173999,0.104,4791.8,4791.7,0.7411]
["bitfinex","ETHUSD",1756003174798,0.104,4791.8,4791.7,0.3041]
["bitfinex","ETHUSD",1756003177113,0.3992,4791.8,4791.1,5.60719822]
["bitfinex","ETHUSD",1756003177266,0.3992,4791.8,4791.2,0.64331666]
["bitfinex","ETHUSD",1756003178164,0.3992,4791.8,4791.3,2.08711599]
["bitfinex","ETHUSD",1756003178365,0.3992,4791.8,4791.3,0.437]
["bitfinex","ETHUSD",1756003180690,0.3992,4791.8,4791.2,0.64331666]
["bitfinex","ETHUSD",1756003180872,0.3992,4791.8,4790.8,0.021]
["bitfinex","ETHUSD",1756003180873,0.104,4791.3,4790.8,0.021]
["bitfinex","ETHUSD",1756003181068,0.104,4791.3,4790.8,2.725337]
["bitfinex","ETHUSD",1756003181289,0.104,4791.3,4790.9,0.437]
["bitfinex","ETHUSD",1756003182265,0.104,4791.3,4791.2,0.3041]
["bitfinex","ETHUSD",1756003182574,0.104,4791.3,4791.2,2.39125979]
["bitfinex","ETHUSD",1756003182901,0.104,4791.3,4791.2,2.82825979]
["bitfinex","ETHUSD",1756003183090,0.32658934,4792.1,4791.5,2.08702263]
["bitfinex","ETHUSD",1756003183404,0.104,4791.6,4791.4,2.08703328]
["bitfinex","ETHUSD",1756003183604,0.104,4791.6,4791.5,2.82812911]
["bitfinex","ETHUSD",1756003183770,0.104,4791.6,4791.5,1.64005956]
["bitfinex","ETHUSD",1756003184372,0.104,4791.6,4791.5,3.72708867]
["bitfinex","ETHUSD",1756003186318,0.104,4791.6,4791.5,1.64005956]
["bitfinex","ETHUSD",1756003186774,0.104,4791.6,4791.5,0.7411]
["bitfinex","ETHUSD",1756003187126,0.1374,4791.6,4790.9,0.104]
["bitfinex","ETHUSD",1756003187414,0.104,4791.3,4790.7,3.52]
["bitfinex","ETHUSD",1756003187620,0.104,4791.3,4791.0,2.0872404]
["bitfinex","ETHUSD",1756003187774,0.104,4791.3,4790.9,2.08728796]
["bitfinex","ETHUSD",1756003187974,0.104,4791.3,4790.9,0.437]
["bitfinex","ETHUSD",1756003188195,0.104,4791.3,4791.0,2.52424323]
["bitfinex","ETHUSD",1756003188495,2.41262125,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003188790,0.3286,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003189387,0.4326,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003191691,3.17958555,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003191890,1.0926,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003192126,9.69858555,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003192308,10.14842693,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003194534,10.23208893,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003195200,3.93270338,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003195401,3.93270338,4791.6,4791.5,0.3044]
["bitfinex","ETHUSD",1756003195402,0.187662,4791.6,4791.5,0.3044]
["bitfinex","ETHUSD",1756003195638,0.187662,4791.6,4791.5,2.82802911]
["bitfinex","ETHUSD",1756003195843,0.104,4791.6,4791.5,3.31954284]
["bitfinex","ETHUSD",1756003196041,0.104,4791.6,4791.5,1.23251373]
["bitfinex","ETHUSD",1756003196544,0.104,4791.6,4791.5,0.741]
["bitfinex","ETHUSD",1756003197456,0.104,4791.6,4791.5,2.82802911]
["bitfinex","ETHUSD",1756003197819,0.104,4791.6,4791.5,0.741]
["bitfinex","ETHUSD",1756003198757,0.104,4791.6,4791.5,2.82802911]
["bitfinex","ETHUSD",1756003198926,0.104,4791.6,4791.5,0.741]
["bitfinex","ETHUSD",1756003200320,0.104,4791.6,4791.5,0.001]
["bitfinex","ETHUSD",1756003200519,0.104,4791.6,4791.5,0.3044]
["bitfinex","ETHUSD",1756003201132,0.104,4791.6,4791.5,0.741]
["bitfinex","ETHUSD",1756003201335,0.104,4791.6,4791.5,2.82802911]
["bitfinex","ETHUSD",1756003201952,0.104,4791.6,4791.5,0.741]
["bitfinex","ETHUSD",1756003202258,0.104,4791.6,4791.5,1.58442584]
["bitfinex","ETHUSD",1756003202423,0.104,4791.6,4791.5,0.741]
["bitfinex","ETHUSD",1756003202619,0.104,4791.6,4791.5,2.82802911]
["bitfinex","ETHUSD",1756003202840,0.104,4791.6,4791.5,4.43302911]
["bitfinex","ETHUSD",1756003203059,0.002,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756003203261,0.002,4792.2,4792.1,6.11784458]
["bitfinex","ETHUSD",1756003203562,0.002,4792.2,4792.1,6.55444458]
["bitfinex","ETHUSD",1756003203862,0.002,4792.2,4792.1,4.46767678]
["bitfinex","ETHUSD",1756003204159,0.002,4792.2,4792.1,6.55444458]
["bitfinex","ETHUSD",1756003206236,0.002,4792.2,4792.1,9.55444458]
["bitfinex","ETHUSD",1756003213576,0.002,4792.2,4792.1,6.55444458]
["bitfinex","ETHUSD",1756003214476,0.002,4792.2,4792.1,0.51207678]
["bitfinex","ETHUSD",1756003214678,0.002,4792.2,4792.1,3.518]
["bitfinex","ETHUSD",1756003214880,0.2967,4792.2,4792.1,5.6047678]
["bitfinex","ETHUSD",1756003215174,0.2967,4792.2,4791.5,1.606]
["bitfinex","ETHUSD",1756003215375,0.7404,4792.2,4791.6,3.518]
["bitfinex","ETHUSD",1756003215671,0.7404,4792.2,4791.7,2.08693689]
["bitfinex","ETHUSD",1756003216075,0.4417,4792.1,4791.6,3.518]
["bitfinex","ETHUSD",1756003216375,0.4457,4792.2,4791.6,3.518]
["bitfinex","ETHUSD",1756003216575,0.4457,4792.2,4791.6,5.60498108]
["bitfinex","ETHUSD",1756003216746,0.4457,4792.2,4791.9,2.08684876]
["bitfinex","ETHUSD",1756003217083,0.3987,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756003217256,0.3987,4792.0,4791.9,3.518]
["bitfinex","ETHUSD",1756003217753,0.8404,4792.0,4791.5,1.606]
["bitfinex","ETHUSD",1756003217963,0.4417,4791.9,4791.6,3.518]
["bitfinex","ETHUSD",1756003218189,0.3987,4791.7,4791.6,3.518]
["bitfinex","ETHUSD",1756003218495,0.8404,4791.7,4791.6,3.518]
["bitfinex","ETHUSD",1756003220289,0.104,4791.7,4791.6,3.8037]
["bitfinex","ETHUSD",1756003220478,0.104,4791.7,4791.6,6.88275555]
["bitfinex","ETHUSD",1756003220801,0.5497,4792.2,4791.8,2.08689845]
["bitfinex","ETHUSD",1756003221092,0.5497,4792.2,4791.9,3.517]
["bitfinex","ETHUSD",1756003221276,0.5497,4792.2,4791.9,5.60384626]
["bitfinex","ETHUSD",1756003221462,0.5497,4792.2,4792.0,2.08680267]
["bitfinex","ETHUSD",1756003221664,0.5497,4792.2,4791.9,3.517]
["bitfinex","ETHUSD",1756003222461,0.3115,4792.0,4791.9,3.517]
["bitfinex","ETHUSD",1756003222757,0.3115,4792.0,4791.9,5.6038549]
["bitfinex","ETHUSD",1756003222957,0.5497,4792.2,4791.9,5.6038549]
["bitfinex","ETHUSD",1756003223389,0.5497,4792.2,4792.0,2.08680554]
["bitfinex","ETHUSD",1756003223593,0.5497,4792.2,4792.1,0.2857]
["bitfinex","ETHUSD",1756003224289,0.106,4792.2,4792.1,0.2857]
["bitfinex","ETHUSD",1756003224464,0.106,4792.2,4792.1,3.66632234]
["bitfinex","ETHUSD",1756003224671,0.002,4792.2,4792.1,2.8235678]
["bitfinex","ETHUSD",1756003224870,0.002,4792.2,4792.1,2.9275678]
["bitfinex","ETHUSD",1756003225084,0.002,4792.2,4792.1,6.4445678]
["bitfinex","ETHUSD",1756003227901,0.002,4792.2,4792.1,9.4445678]
["bitfinex","ETHUSD",1756003228304,0.002,4792.2,4792.1,10.59770806]
["bitfinex","ETHUSD",1756003238886,0.002,4792.2,4792.1,10.59870806]
["bitfinex","ETHUSD",1756003241822,0.002,4792.2,4792.1,6.63060806]
["bitfinex","ETHUSD",1756003241996,0.3135,4792.2,4792.1,9.86090806]
["bitfinex","ETHUSD",1756003242485,0.002,4792.2,4792.1,9.86090806]
["bitfinex","ETHUSD",1756003242894,0.002,4792.2,4792.1,10.14660806]
["bitfinex","ETHUSD",1756003244201,0.002,4792.2,4792.1,10.59770806]
["bitfinex","ETHUSD",1756003247026,0.002,4792.7,4792.6,10.00604774]
["bitfinex","ETHUSD",1756003247240,0.002,4792.7,4792.6,18.51574774]
["bitfinex","ETHUSD",1756003247418,0.002,4792.7,4792.6,19.1619577]
["bitfinex","ETHUSD",1756003248426,0.002,4792.7,4792.6,18.96684774]
["bitfinex","ETHUSD",1756003249232,0.002,4792.9,4792.8,2.08646302]
["bitfinex","ETHUSD",1756003249396,0.002,4792.9,4792.8,11.2140306]
["bitfinex","ETHUSD",1756003249593,0.002,4793.3,4793.0,2.08637596]
["bitfinex","ETHUSD",1756003249818,0.002,4793.3,4793.0,6.10861246]
["bitfinex","ETHUSD",1756003250133,0.002,4793.3,4793.0,6.57571246]
["bitfinex","ETHUSD",1756003250298,0.002,4793.3,4793.0,8.52245396]
["bitfinex","ETHUSD",1756003250499,0.002,4793.3,4793.1,2.08633243]
["bitfinex","ETHUSD",1756003250825,0.002,4793.3,4793.1,13.78403008]
["bitfinex","ETHUSD",1756003256637,0.296,4793.2,4793.1,8.60133243]
["bitfinex","ETHUSD",1756003256839,0.296,4793.2,4793.1,9.89669107]
["bitfinex","ETHUSD",1756003259605,0.002,4793.2,4793.1,10.20779107]
["bitfinex","ETHUSD",1756003259803,0.002,4793.2,4793.1,10.77889107]
["bitfinex","ETHUSD",1756003260656,0.002,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756003260852,0.002,4793.3,4793.2,7.47586101]
["bitfinex","ETHUSD",1756003261143,0.002,4793.3,4793.2,7.94296101]
["bitfinex","ETHUSD",1756003263777,1e-08,4793.3,4793.2,7.94296101]
["bitfinex","ETHUSD",1756003263926,1e-08,4793.4,4793.3,5.08624538]
["bitfinex","ETHUSD",1756003264271,1e-08,4793.4,4793.3,19.00093713]
["bitfinex","ETHUSD",1756003273747,1e-08,4793.4,4793.3,18.53383713]
["bitfinex","ETHUSD",1756003274267,1e-08,4793.4,4793.3,18.22273713]
["bitfinex","ETHUSD",1756003274465,1e-08,4793.4,4793.3,18.53383713]
["bitfinex","ETHUSD",1756003274642,1e-08,4793.4,4793.3,10.61433948]
["bitfinex","ETHUSD",1756003274838,1e-08,4793.4,4793.3,18.53383713]
["bitfinex","ETHUSD",1756003276268,1e-08,4793.4,4793.3,19.00093713]
["bitfinex","ETHUSD",1756003276564,1e-08,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756003276752,1e-08,4793.9,4793.8,18.95483755]
["bitfinex","ETHUSD",1756003277277,1e-08,4793.9,4793.8,18.64373755]
["bitfinex","ETHUSD",1756003278353,1e-08,4793.9,4793.8,18.95483755]
["bitfinex","ETHUSD",1756003278660,0.002,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756003278862,0.002,4794.4,4794.3,5.80739125]
["bitfinex","ETHUSD",1756003279057,0.002,4794.4,4794.3,8.91139125]
["bitfinex","ETHUSD",1756003279257,0.3008,4794.4,4794.3,8.91139125]
["bitfinex","ETHUSD",1756003282264,0.3008,4794.4,4794.3,8.70281023]
["bitfinex","ETHUSD",1756003282480,0.7625,4794.4,4794.3,8.70281023]
["bitfinex","ETHUSD",1756003282892,0.7625,4794.4,4794.3,5.70281023]
["bitfinex","ETHUSD",1756003288264,0.3008,4794.4,4794.3,5.70281023]
["bitfinex","ETHUSD",1756003292868,0.7625,4794.4,4794.3,5.70281023]
["bitfinex","ETHUSD",1756003293379,0.7625,4794.4,4794.3,5.67781023]
["bitfinex","ETHUSD",1756003295798,0.7625,4794.4,4794.3,5.70281023]
["bitfinex","ETHUSD",1756003297613,0.7625,4794.4,4794.3,5.59881023]
["bitfinex","ETHUSD",1756003299523,0.3008,4794.4,4794.3,5.59881023]
["bitfinex","ETHUSD",1756003300986,0.002,4794.4,4794.3,6.32911023]
["bitfinex","ETHUSD",1756003301193,0.002,4794.4,4794.3,5.99661023]
["bitfinex","ETHUSD",1756003301815,0.002,4794.4,4794.3,6.43311023]
["bitfinex","ETHUSD",1756003304423,0.002,4794.4,4794.3,7.2850094]
["bitfinex","ETHUSD",1756003305690,0.002,4794.4,4794.3,6.5547094]
["bitfinex","ETHUSD",1756003305934,0.002,4794.4,4794.3,5.99661023]
["bitfinex","ETHUSD",1756003306134,0.002,4794.4,4794.3,6.43311023]
["bitfinex","ETHUSD",1756003306517,0.002,4794.4,4794.3,5.99661023]
["bitfinex","ETHUSD",1756003307123,0.002,4794.4,4794.3,5.70281023]
["bitfinex","ETHUSD",1756003307305,0.002,4794.4,4794.3,5.99661023]
["bitfinex","ETHUSD",1756003307630,0.002,4794.4,4794.3,7.75730916]
["bitfinex","ETHUSD",1756003309000,0.002,4794.4,4794.3,7.46350916]
["bitfinex","ETHUSD",1756003309404,0.3056,4794.4,4794.3,7.46350916]
["bitfinex","ETHUSD",1756003310716,0.3056,4794.4,4794.1,0.001]
["bitfinex","ETHUSD",1756003311035,0.4297,4794.3,4794.1,0.001]
["bitfinex","ETHUSD",1756003311241,0.3036,4794.2,4794.1,3.511]
["bitfinex","ETHUSD",1756003311412,0.7333,4794.2,4794.1,3.511]
["bitfinex","ETHUSD",1756003312641,0.7333,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003313058,1.360273,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003316434,1.4965003,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003319020,0.930573,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003319225,1.360273,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003319748,0.930573,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003320470,1.360273,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003320654,0.930573,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003320860,1.034573,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003321038,1.034573,4794.2,4794.1,2.08689724]
["bitfinex","ETHUSD",1756003321438,0.002,4794.4,4794.1,2.80769724]
["bitfinex","ETHUSD",1756003321685,0.002,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756003321854,0.002,4794.4,4794.3,2.37831023]
["bitfinex","ETHUSD",1756003322055,0.002,4794.4,4794.3,2.91061023]
["bitfinex","ETHUSD",1756003322249,0.002,4794.4,4794.3,2.48231023]
["bitfinex","ETHUSD",1756003322476,0.3056,4794.4,4794.1,2.08685626]
["bitfinex","ETHUSD",1756003322677,0.5337,4794.3,4794.1,0.001]
["bitfinex","ETHUSD",1756003322878,0.3036,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003323247,0.7333,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003325785,2.81915373,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003325982,1.3933,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003326148,3.47915373,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003326351,3.92922675,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003327353,1.28737302,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003327552,0.8373,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003327748,0.85767302,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003328057,0.4076,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003330553,0.8373,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003331783,0.4076,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003332861,0.187604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003333878,0.491204,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003334283,0.920904,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003334494,1.04583581,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003334980,3.13168954,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003336494,3.79168954,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003336807,1.70583581,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003336959,1.27613581,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003337596,0.61613581,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003337891,0.491204,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003338190,0.187604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003338422,0.488704,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003339290,0.191204,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003341104,0.543004,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003341509,0.67518916,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003341877,0.31978916,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003342083,0.187604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003346177,0.187604,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003346912,0.187604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003347788,0.187604,4794.2,4794.1,0.7493]
["bitfinex","ETHUSD",1756003347988,0.187604,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003350414,0.187604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003350712,0.187604,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003350918,0.187604,4794.2,4794.1,2.83519724]
["bitfinex","ETHUSD",1756003351114,0.187604,4794.2,4794.1,3.32741906]
["bitfinex","ETHUSD",1756003351612,0.187604,4794.2,4794.1,1.24152182]
["bitfinex","ETHUSD",1756003351805,0.187604,4794.2,4794.1,0.7493]
["bitfinex","ETHUSD",1756003354622,0.187604,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003355710,0.479604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003356390,0.187604,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003356799,0.187604,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003357121,0.187604,4794.2,4794.1,0.7493]
["bitfinex","ETHUSD",1756003357328,0.32841414,4794.3,4794.1,3.1718999]
["bitfinex","ETHUSD",1756003357534,0.002,4794.3,4794.2,2.52635373]
["bitfinex","ETHUSD",1756003357717,0.002,4794.3,4794.2,2.83415373]
["bitfinex","ETHUSD",1756003358118,0.002,4794.3,4794.1,0.33770266]
["bitfinex","ETHUSD",1756003358319,0.002,4794.3,4794.1,0.001]
["bitfinex","ETHUSD",1756003359507,0.292,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003360032,0.375598,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003360529,0.083598,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003360836,0.083598,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003362132,0.083598,4794.2,4794.1,0.7493]
["bitfinex","ETHUSD",1756003362700,0.086698,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003363731,0.083598,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003363919,0.083598,4794.2,4794.1,2.83519724]
["bitfinex","ETHUSD",1756003364323,0.083598,4794.2,4794.1,0.7493]
["bitfinex","ETHUSD",1756003364524,0.083598,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003365225,0.083598,4794.2,4794.1,2.39469724]
["bitfinex","ETHUSD",1756003366224,0.083598,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003366935,0.083598,4794.2,4794.1,2.39469724]
["bitfinex","ETHUSD",1756003367501,0.083598,4794.2,4794.1,0.3088]
["bitfinex","ETHUSD",1756003368033,0.083598,4794.2,4794.1,2.83519724]
["bitfinex","ETHUSD",1756003368934,0.083598,4794.2,4794.1,3.33181397]
["bitfinex","ETHUSD",1756003369133,0.083598,4794.2,4794.1,3.43581397]
["bitfinex","ETHUSD",1756003369539,0.002,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756003369739,0.002,4794.3,4794.2,2.84655373]
["bitfinex","ETHUSD",1756003370708,0.002,4794.3,4794.2,2.40165373]
["bitfinex","ETHUSD",1756003370945,0.002,4794.3,4794.2,3.56362751]
["bitfinex","ETHUSD",1756003372262,0.002,4794.3,4794.2,11.48312516]
["bitfinex","ETHUSD",1756003379769,0.002,4794.3,4794.2,14.48312516]
["bitfinex","ETHUSD",1756003382756,0.022,4794.8,4794.7,13.00513387]
["bitfinex","ETHUSD",1756003382939,0.022,4794.8,4794.7,14.62144726]
["bitfinex","ETHUSD",1756003383141,0.022,4794.8,4794.7,14.72544726]
["bitfinex","ETHUSD",1756003383341,0.022,4794.8,4794.7,15.17034726]
["bitfinex","ETHUSD",1756003385559,1e-08,4794.8,4794.7,15.17034726]
["bitfinex","ETHUSD",1756003385760,1e-08,4794.8,4794.7,7.25084961]
["bitfinex","ETHUSD",1756003385964,1e-08,4794.8,4794.7,15.17034726]
["bitfinex","ETHUSD",1756003386476,1e-08,4794.8,4794.7,14.72544726]
["bitfinex","ETHUSD",1756003386783,0.30900001,4794.8,4794.7,6.49014961]
["bitfinex","ETHUSD",1756003387991,1e-08,4794.8,4794.7,6.49014961]
["bitfinex","ETHUSD",1756003388288,1e-08,4794.8,4794.7,6.80594961]
["bitfinex","ETHUSD",1756003388670,0.30900001,4794.8,4794.7,6.49014961]
["bitfinex","ETHUSD",1756003389093,1e-08,4794.8,4794.7,6.49014961]
["bitfinex","ETHUSD",1756003390949,0.30900001,4794.8,4794.7,6.49014961]
["bitfinex","ETHUSD",1756003393658,0.30900001,4794.8,4794.7,0.104]
["bitfinex","ETHUSD",1756003393857,0.30900001,4794.8,4794.1,0.001]
["bitfinex","ETHUSD",1756003393858,0.87320001,4794.8,4794.1,0.001]
["bitfinex","ETHUSD",1756003394178,0.104,4794.5,4794.1,0.001]
["bitfinex","ETHUSD",1756003394380,0.309,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003394551,0.413,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003394745,0.8732,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003395052,0.8732,4794.2,4794.1,2.08689724]
["bitfinex","ETHUSD",1756003395252,0.956796,4794.2,4794.1,2.08689724]
["bitfinex","ETHUSD",1756003395482,0.956796,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003402767,0.187596,4794.2,4794.1,2.37659724]
["bitfinex","ETHUSD",1756003403072,0.187596,4794.2,4794.1,2.08689724]
["bitfinex","ETHUSD",1756003403961,0.483496,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003404557,0.946596,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003407795,3.03244973,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003407996,6.69244973,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003408164,7.14175393,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003408690,15.06125158,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756003410012,2.74598427,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756003410318,0.66,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003410474,14.51490371,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003410677,14.97800371,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003411625,15.30453972,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003411797,6.93573787,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003412301,4.38643601,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003412498,6.93573787,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003414290,7.01936787,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003420321,6.69283186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003422450,6.22973186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003423211,6.67819554,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003423409,7.00470106,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003423622,7.01933738,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003423910,7.46780242,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003424347,15.38730007,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003427807,14.92420007,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003428206,3.96260056,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003428442,3.96260056,4793.4,4793.3,0.2907]
["bitfinex","ETHUSD",1756003428605,3.63609504,4793.4,4793.3,0.2907]
["bitfinex","ETHUSD",1756003428806,4.29609504,4793.4,4793.3,0.2907]
["bitfinex","ETHUSD",1756003429240,4.29609504,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003429544,0.18763,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003432313,0.51410114,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003433013,0.51410114,4793.4,4793.3,0.2907]
["bitfinex","ETHUSD",1756003433208,0.51410114,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003436352,0.41010114,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003436550,0.43047114,4793.4,4793.3,1.00117078]
["bitfinex","ETHUSD",1756003438524,0.43047114,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003440859,0.43047114,4793.4,4793.3,2.80654538]
["bitfinex","ETHUSD",1756003440860,0.104,4793.4,4793.3,2.80654538]
["bitfinex","ETHUSD",1756003442352,0.104,4793.4,4793.3,0.7203]
["bitfinex","ETHUSD",1756003442540,0.104,4793.4,4793.3,2.80654538]
["bitfinex","ETHUSD",1756003442740,0.104,4793.4,4793.3,3.08739992]
["bitfinex","ETHUSD",1756003442919,0.002,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756003443124,0.106,4793.6,4793.5,2.39895833]
["bitfinex","ETHUSD",1756003443324,0.106,4793.6,4793.5,2.82855833]
["bitfinex","ETHUSD",1756003443525,0.106,4793.6,4793.5,3.34842416]
["bitfinex","ETHUSD",1756003443754,0.106,4793.6,4793.5,1.26226583]
["bitfinex","ETHUSD",1756003444161,0.106,4793.6,4793.5,2.82855833]
["bitfinex","ETHUSD",1756003445070,0.106,4793.6,4793.5,0.3128]
["bitfinex","ETHUSD",1756003445369,0.106,4793.6,4793.5,2.82855833]
["bitfinex","ETHUSD",1756003445541,0.106,4793.6,4793.5,0.7424]
["bitfinex","ETHUSD",1756003448053,0.106,4793.6,4793.3,0.001]
["bitfinex","ETHUSD",1756003448054,0.3951,4793.6,4793.3,0.001]
["bitfinex","ETHUSD",1756003450044,0.478714,4793.6,4793.3,0.001]
["bitfinex","ETHUSD",1756003452998,0.3951,4793.6,4793.3,0.001]
["bitfinex","ETHUSD",1756003453409,0.106,4793.6,4793.3,0.001]
["bitfinex","ETHUSD",1756003454064,0.083619,4793.5,4793.3,0.001]
["bitfinex","ETHUSD",1756003455488,0.2891,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003455799,6.48290186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003456170,6.80938481,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003456372,14.72888246,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003456601,15.17909559,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003457881,15.37454836,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003460463,15.04806541,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003460670,6.58951499,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003460980,7.05161499,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003463097,14.97111264,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003463466,6.58951499,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003463671,6.91603081,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003464166,7.37813081,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003465507,15.29762846,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003467508,15.38126646,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756003471104,2.7462889,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756003471309,16.3089848,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756003471480,15.18765422,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756003471676,7.00141949,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756003471882,22.58857637,4792.9,4792.8,1e-08]
["bitfinex","ETHUSD",1756003472081,2.74663717,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003472297,6.70586393,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003472498,7.37167111,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003472820,7.83377111,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003473020,6.6983133,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003475023,7.0249085,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003475176,7.4870085,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003477111,7.0249085,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003477311,14.1349085,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003478518,13.1611085,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003478691,13.4945133,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003479301,12.8345133,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003479687,13.4945133,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003479880,13.04430017,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003480580,10.957663,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003480792,13.04430017,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003481209,10.957663,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003481414,13.04430017,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003481893,13.37085163,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003482507,11.28421446,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003483005,6.26085163,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003483205,4.17421446,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003483523,3.51421446,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003484320,5.60085163,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003486699,3.51421446,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003487221,5.60085163,4792.4,4792.3,0.74630001]
["bitfinex","ETHUSD",1756003491686,5.60085163,4792.4,4792.3,0.28660001]
["bitfinex","ETHUSD",1756003493728,5.60085163,4792.4,4792.3,0.74420001]
["bitfinex","ETHUSD",1756003494713,5.27430017,4792.4,4792.3,0.74420001]
["bitfinex","ETHUSD",1756003495927,3.187663,4792.4,4792.3,0.74420001]
["bitfinex","ETHUSD",1756003496321,0.187663,4792.4,4792.3,0.74420001]
["bitfinex","ETHUSD",1756003496526,0.187663,4792.4,4792.3,1.02739852]
["bitfinex","ETHUSD",1756003496527,0.104,4792.4,4792.3,1.02739852]
["bitfinex","ETHUSD",1756003496829,0.104,4792.4,4792.3,0.74420001]
["bitfinex","ETHUSD",1756003502713,3.14393717,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003503020,7.67455778,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003503533,7.67655778,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003503734,8.00314209,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003503938,8.198689,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003505059,8.76049618,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003506038,8.56494927,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003506252,8.76052985,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003506617,8.76053909,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003507741,16.05822999,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003507943,15.42610085,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003511271,14.85593191,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003511566,14.9821476,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003511717,15.30877274,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003511918,15.42603025,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003514226,15.30877274,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003514822,15.42595088,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003515222,15.30877274,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003515970,15.11318292,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003516278,15.30844752,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003516637,15.30841491,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756003518241,2.7468549,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003518450,14.15488454,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003518647,15.27860464,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003519369,15.60524139,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003519553,15.68892239,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003520262,15.5718241,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003520635,15.68889547,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003521163,15.36222949,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003521675,15.36220113,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003522055,16.50015812,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003522752,16.82681564,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003523468,17.12288732,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003523980,24.67358732,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003524363,22.97788732,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003524663,14.76508967,4791.9,4791.8,0.30070001]
["bitfinex","ETHUSD",1756003524866,14.31221799,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003525838,14.116986,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003526038,14.01598682,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003526469,14.01599804,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003528190,21.97759569,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003528483,22.72646737,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003531653,21.97759569,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003532172,22.09488206,4791.9,4791.8,1e-08]
["bitfinex","ETHUSD",1756003533160,2.74720335,4791.1,4791.0,1e-08]
["bitfinex","ETHUSD",1756003533471,14.72479199,4791.1,4791.0,1e-08]
["bitfinex","ETHUSD",1756003533858,14.80848699,4791.1,4791.0,1e-08]
["bitfinex","ETHUSD",1756003534273,2.74733405,4790.8,4787.9,7.91949765]
["bitfinex","ETHUSD",1756003534472,7.61069002,4790.8,4790.7,1e-08]
["bitfinex","ETHUSD",1756003534698,8.5011826,4790.8,4790.7,1e-08]
["bitfinex","ETHUSD",1756003534912,8.5011826,4790.8,4789.8,1e-08]
["bitfinex","ETHUSD",1756003534913,2.74772625,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003535067,6.39253087,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003535267,7.24765514,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003535499,6.49672385,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003535811,6.94301266,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003536568,7.26979003,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003536768,7.56579003,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003537170,7.50259003,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003539499,8.06493111,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003539703,7.50259003,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003539908,7.92674395,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003540805,7.63074395,4789.9,4789.8,0.30070001]
["bitfinex","ETHUSD",1756003541098,6.87981266,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003541968,7.44187401,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003542399,6.87981266,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003542779,6.87943158,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003542973,6.84619827,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003543174,4.62567202,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003543374,6.71339483,4789.9,4789.8,0.74650001]
["bitfinex","ETHUSD",1756003543575,6.71339504,4789.9,4789.8,0.30070001]
["bitfinex","ETHUSD",1756003543776,7.32685639,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003543990,6.76479504,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003544196,7.20159504,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003545060,7.20159476,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003545318,7.57792587,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003545470,8.76565716,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003545669,8.01472587,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003545899,8.31621815,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003546205,8.43329547,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003546403,9.55966979,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756003546608,2.7480314,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756003546775,16.0803505,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756003547082,16.53014308,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756003547403,16.53014308,4789.2,4788.8,0.021]
["bitfinex","ETHUSD",1756003547404,7.0031622,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756003547626,8.24456332,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756003547903,8.34936332,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756003548921,8.34936332,4788.9,4788.1,0.04]
["bitfinex","ETHUSD",1756003548922,2.08846748,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756003549125,15.27493296,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756003549511,5.74859834,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003549729,6.68950718,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003550086,6.79430718,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003551423,6.49830718,4787.9,4787.8,0.28550001]
["bitfinex","ETHUSD",1756003551989,6.82523291,4787.9,4787.8,0.28550001]
["bitfinex","ETHUSD",1756003552222,6.80591665,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003552392,7.00055006,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003552593,7.76444234,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003552833,7.76444647,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003554005,7.30204647,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756003555290,2.08871017,4787.7,4787.1,1e-08]
["bitfinex","ETHUSD",1756003555505,11.87599765,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003555691,14.41469397,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003556314,14.84645749,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003556924,15.27445749,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003557311,14.87315749,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003557518,14.97795749,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003558606,14.65099397,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003558801,14.80508966,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003559125,15.2111591,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003559494,15.2111591,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003559697,15.2111591,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003559997,7.29166145,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003560198,6.63166145,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003560399,0.87779258,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003560605,2.62170374,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003561309,3.28170374,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003561504,2.94863769,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003561711,3.60863769,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003561906,4.05704299,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003562629,4.05704299,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003563138,4.05704299,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003563500,4.05744891,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003563926,4.61846294,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003564342,4.05744891,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003564822,4.61846294,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003565013,4.61846294,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003565341,4.35394891,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003565708,7.35394891,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003566110,9.55248485,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003566537,8.80383121,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003566912,9.19225686,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756003567120,8.31244891,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003567320,6.95264891,4787.2,4787.1,0.28550001]
["bitfinex","ETHUSD",1756003567645,7.61877943,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003567953,6.73051496,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003570437,6.07051496,4787.2,4787.1,0.71350001]
["bitfinex","ETHUSD",1756003570745,6.73051496,4787.2,4787.1,0.71450001]
["bitfinex","ETHUSD",1756003570952,4.64361122,4787.2,4787.1,0.71450001]
["bitfinex","ETHUSD",1756003571253,0.5348,4787.2,4787.1,0.71450001]
["bitfinex","ETHUSD",1756003573049,0.1068,4787.2,4787.1,3.08590934]
["bitfinex","ETHUSD",1756003573213,0.002,4787.2,4787.1,3.08590934]
["bitfinex","ETHUSD",1756003575441,0.002,4787.2,4787.1,6.08590934]
["bitfinex","ETHUSD",1756003577138,0.002,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756003577447,0.002,4787.7,4787.6,10.29372686]
["bitfinex","ETHUSD",1756003577750,0.002,4787.7,4787.6,15.10757944]
["bitfinex","ETHUSD",1756003578449,0.002,4787.7,4787.6,7.18808179]
["bitfinex","ETHUSD",1756003578751,0.002,4787.7,4787.6,15.10757944]
["bitfinex","ETHUSD",1756003579928,0.1048,4788.7,4787.7,2.08868559]
["bitfinex","ETHUSD",1756003580248,0.1048,4788.7,4788.6,10.29519067]
["bitfinex","ETHUSD",1756003580554,0.04,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756003580744,0.04,4788.8,4788.7,2.37564942]
["bitfinex","ETHUSD",1756003580939,0.04,4788.8,4788.7,2.84014942]
["bitfinex","ETHUSD",1756003581953,0.04,4788.8,4788.7,0.7519]
["bitfinex","ETHUSD",1756003582467,0.04,4788.8,4788.7,0.2874]
["bitfinex","ETHUSD",1756003582622,0.04,4788.8,4788.7,0.5714273]
["bitfinex","ETHUSD",1756003582822,0.04,4788.8,4788.3,0.4645]
["bitfinex","ETHUSD",1756003583056,0.1048,4788.4,4788.3,0.4645]
["bitfinex","ETHUSD",1756003583265,0.1048,4788.4,4788.3,0.7519]
["bitfinex","ETHUSD",1756003583924,0.1048,4788.4,4788.3,0.2874]
["bitfinex","ETHUSD",1756003584122,0.1048,4788.4,4788.3,0.57144475]
["bitfinex","ETHUSD",1756003584353,0.1048,4788.4,4788.0,0.4645]
["bitfinex","ETHUSD",1756003584540,0.1048,4788.1,4787.8,2.08863757]
["bitfinex","ETHUSD",1756003584744,0.1048,4788.1,4788.0,0.2874]
["bitfinex","ETHUSD",1756003585074,0.1048,4788.1,4788.0,0.52500376]
["bitfinex","ETHUSD",1756003585566,0.1048,4788.1,4788.0,3.07805848]
["bitfinex","ETHUSD",1756003585855,0.1048,4788.1,4788.0,2.84045472]
["bitfinex","ETHUSD",1756003586572,0.04,4788.8,4788.6,2.08828006]
["bitfinex","ETHUSD",1756003586775,0.04,4788.8,4788.7,0.2874]
["bitfinex","ETHUSD",1756003587144,0.1448,4788.8,4788.7,0.7519]
["bitfinex","ETHUSD",1756003587354,0.1448,4788.8,4788.7,1.24476109]
["bitfinex","ETHUSD",1756003588866,0.1448,4788.8,4788.7,0.78026109]
["bitfinex","ETHUSD",1756003589079,0.1448,4788.8,4788.7,0.2874]
["bitfinex","ETHUSD",1756003589260,0.4536,4788.8,4787.7,0.4645]
["bitfinex","ETHUSD",1756003589434,0.1048,4788.5,4787.7,0.4645]
["bitfinex","ETHUSD",1756003589628,0.1048,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756003589861,0.1048,4788.0,4787.9,2.63130817]
["bitfinex","ETHUSD",1756003590046,0.1048,4788.0,4787.9,3.09580817]
["bitfinex","ETHUSD",1756003590869,0.73251,4788.0,4787.9,3.09580817]
["bitfinex","ETHUSD",1756003592453,0.73251,4788.0,4787.9,0.54270983]
["bitfinex","ETHUSD",1756003592653,0.73251,4788.0,4787.9,2.63130817]
["bitfinex","ETHUSD",1756003592963,0.1048,4788.0,4787.9,0.54270983]
["bitfinex","ETHUSD",1756003593183,0.1048,4788.0,4787.9,0.2874]
["bitfinex","ETHUSD",1756003593334,0.1048,4788.0,4787.9,2.84049834]
["bitfinex","ETHUSD",1756003593836,0.627755,4788.7,4788.5,2.08832822]
["bitfinex","ETHUSD",1756003594048,0.04,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756003594249,0.04,4788.8,4788.7,0.2874]
["bitfinex","ETHUSD",1756003594490,0.04,4788.8,4788.2,0.4645]
["bitfinex","ETHUSD",1756003594491,0.3488,4788.8,4788.2,0.4645]
["bitfinex","ETHUSD",1756003594641,0.3488,4788.8,4788.2,2.55294646]
["bitfinex","ETHUSD",1756003594842,0.1048,4788.4,4788.3,0.46415259]
["bitfinex","ETHUSD",1756003595449,0.4136,4788.4,4788.3,0.46415259]
["bitfinex","ETHUSD",1756003595650,0.4136,4788.4,4787.8,0.4645]
["bitfinex","ETHUSD",1756003595966,0.3088,4788.4,4788.1,2.08849288]
["bitfinex","ETHUSD",1756003596195,0.1048,4788.2,4787.8,2.08863251]
["bitfinex","ETHUSD",1756003596340,0.4136,4787.9,4786.7,0.1048]
["bitfinex","ETHUSD",1756003596693,0.1048,4787.6,4787.5,2.0887611]
["bitfinex","ETHUSD",1756003596981,0.3088,4788.1,4787.5,0.2874]
["bitfinex","ETHUSD",1756003597183,0.1048,4787.6,4787.5,0.2874]
["bitfinex","ETHUSD",1756003597484,0.1048,4787.6,4787.5,2.84067284]
["bitfinex","ETHUSD",1756003597641,0.1048,4787.6,4787.5,3.333725]
["bitfinex","ETHUSD",1756003598776,0.1048,4787.6,4787.5,2.869225]
["bitfinex","ETHUSD",1756003599141,0.1048,4787.6,4787.5,0.78045216]
["bitfinex","ETHUSD",1756003599474,0.1048,4787.6,4787.5,0.49305216]
["bitfinex","ETHUSD",1756003599675,0.1048,4787.6,4787.1,0.10580001]
["bitfinex","ETHUSD",1756003599676,0.8616,4787.6,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003599875,0.1048,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003600175,0.4136,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003601187,0.8616,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003601603,0.4136,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003602396,0.1048,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003602613,0.1048,4787.2,4787.1,0.28840001]
["bitfinex","ETHUSD",1756003602912,0.1048,4787.2,4787.1,0.75290001]
["bitfinex","ETHUSD",1756003603467,0.1048,4787.2,4787.1,3.33704237]
["bitfinex","ETHUSD",1756003603688,0.1048,4787.2,4787.1,2.84184738]
["bitfinex","ETHUSD",1756003604791,0.32687178,4787.8,4787.4,2.08881647]
["bitfinex","ETHUSD",1756003604792,0.326872,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756003604983,0.326872,4787.5,4787.4,2.84071647]
["bitfinex","ETHUSD",1756003605290,0.1048,4787.5,4787.4,3.33378286]
["bitfinex","ETHUSD",1756003606392,0.32687178,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756003606690,0.0764,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756003606858,0.0764,4788.0,4787.9,2.86891673]
["bitfinex","ETHUSD",1756003607060,0.1812,4788.0,4787.9,3.33341673]
["bitfinex","ETHUSD",1756003607290,0.0764,4788.0,4787.9,3.43821673]
["bitfinex","ETHUSD",1756003610001,0.0764,4788.0,4787.9,3.33341673]
["bitfinex","ETHUSD",1756003612716,0.0764,4788.0,4787.9,2.86891673]
["bitfinex","ETHUSD",1756003615287,0.0764,4788.0,4787.9,3.34081673]
["bitfinex","ETHUSD",1756003618683,0.0764,4788.0,4787.9,6.84681673]
["bitfinex","ETHUSD",1756003621119,0.0764,4788.0,4787.9,6.37491673]
["bitfinex","ETHUSD",1756003621487,0.0764,4788.0,4787.9,6.84681673]
["bitfinex","ETHUSD",1756003623328,0.0764,4788.0,4787.9,6.37491673]
["bitfinex","ETHUSD",1756003625342,0.0764,4788.0,4787.9,6.84681673]
["bitfinex","ETHUSD",1756003630459,0.0764,4788.0,4787.9,9.84681673]
["bitfinex","ETHUSD",1756003630660,0.0764,4788.0,4787.9,9.95161673]
["bitfinex","ETHUSD",1756003632919,0.04,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756003633121,0.04,4788.8,4788.7,16.92165001]
["bitfinex","ETHUSD",1756003633338,0.04,4788.8,4788.7,17.39355001]
["bitfinex","ETHUSD",1756003633754,1e-08,4788.8,4788.7,17.39355001]
["bitfinex","ETHUSD",1756003634275,0.02,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756003634440,1e-08,4789.8,4789.7,15.8399837]
["bitfinex","ETHUSD",1756003634639,1e-08,4789.8,4789.7,16.4158837]
["bitfinex","ETHUSD",1756003634836,1e-08,4789.8,4789.7,20.0758837]
["bitfinex","ETHUSD",1756003636656,0.00200001,4789.8,4789.7,19.4158837]
["bitfinex","ETHUSD",1756003643563,0.00200001,4789.8,4789.7,18.9439837]
["bitfinex","ETHUSD",1756003644163,0.00200001,4789.8,4789.7,15.1422837]
["bitfinex","ETHUSD",1756003644368,0.75530001,4789.8,4789.7,5.212]
["bitfinex","ETHUSD",1756003644541,0.75530001,4789.8,4789.7,3.502]
["bitfinex","ETHUSD",1756003646764,0.29310001,4789.8,4789.4,2.1919277]
["bitfinex","ETHUSD",1756003646942,0.4622,4789.7,4789.4,0.104]
["bitfinex","ETHUSD",1756003647142,0.2911,4789.5,4789.4,0.104]
["bitfinex","ETHUSD",1756003647545,0.2911,4789.5,4789.1,3.502]
["bitfinex","ETHUSD",1756003647860,0.3951,4789.5,4789.1,3.502]
["bitfinex","ETHUSD",1756003648040,0.3251,4789.4,4789.1,3.502]
["bitfinex","ETHUSD",1756003648236,0.2911,4789.2,4789.1,3.502]
["bitfinex","ETHUSD",1756003648440,0.2911,4789.2,4789.1,4.07149201]
["bitfinex","ETHUSD",1756003648869,0.3251,4789.4,4789.1,6.15956701]
["bitfinex","ETHUSD",1756003649168,0.00200001,4789.8,4789.1,4.07149201]
["bitfinex","ETHUSD",1756003649369,0.3251,4789.7,4789.3,0.3001]
["bitfinex","ETHUSD",1756003649573,0.3251,4789.7,4789.4,3.502]
["bitfinex","ETHUSD",1756003649876,0.1537,4789.5,4789.4,3.502]
["bitfinex","ETHUSD",1756003651071,0.6128,4789.5,4789.4,3.502]
["bitfinex","ETHUSD",1756003651276,0.6128,4789.5,4789.2,3.502]
["bitfinex","ETHUSD",1756003651573,0.4591,4789.4,4788.9,3.502]
["bitfinex","ETHUSD",1756003651774,0.1568,4789.0,4788.9,3.502]
["bitfinex","ETHUSD",1756003652148,0.6129,4789.0,4788.9,3.502]
["bitfinex","ETHUSD",1756003652549,0.1568,4789.0,4788.9,3.502]
["bitfinex","ETHUSD",1756003653376,0.6129,4789.0,4788.9,3.502]
["bitfinex","ETHUSD",1756003653949,0.4561,4789.0,4788.9,3.503]
["bitfinex","ETHUSD",1756003654254,0.4561,4789.0,4788.9,3.96367901]
["bitfinex","ETHUSD",1756003655384,0.4561,4789.0,4788.9,4.26377901]
["bitfinex","ETHUSD",1756003656877,0.104,4789.5,4788.9,4.26377901]
["bitfinex","ETHUSD",1756003657062,0.4622,4789.4,4788.9,4.26377901]
["bitfinex","ETHUSD",1756003658402,0.4622,4789.4,4788.9,3.96367901]
["bitfinex","ETHUSD",1756003658696,0.00200001,4789.8,4789.4,2.08794421]
["bitfinex","ETHUSD",1756003658985,0.00200001,4789.8,4789.7,10.41881402]
["bitfinex","ETHUSD",1756003659174,0.00200001,4789.8,4789.7,13.92081402]
["bitfinex","ETHUSD",1756003659356,0.00200001,4789.8,4789.7,14.36781402]
["bitfinex","ETHUSD",1756003661586,0.00200001,4789.8,4789.7,17.36781402]
["bitfinex","ETHUSD",1756003661788,0.00200001,4789.8,4789.7,19.47388548]
["bitfinex","ETHUSD",1756003665973,0.00200001,4789.8,4789.7,19.02688548]
["bitfinex","ETHUSD",1756003667389,0.00200001,4789.8,4789.7,5.21007146]
["bitfinex","ETHUSD",1756003667390,0.29310001,4789.8,4789.7,5.21007146]
["bitfinex","ETHUSD",1756003667547,0.29310001,4789.8,4789.7,8.71207146]
["bitfinex","ETHUSD",1756003667753,0.29310001,4789.8,4789.7,10.79988489]
["bitfinex","ETHUSD",1756003668084,0.29310001,4789.8,4789.7,8.71207146]
["bitfinex","ETHUSD",1756003668465,0.29310001,4789.8,4789.7,3.606]
["bitfinex","ETHUSD",1756003668787,0.76300001,4789.8,4789.7,3.502]
["bitfinex","ETHUSD",1756003668952,1.22720001,4789.8,4789.7,3.502]
["bitfinex","ETHUSD",1756003669153,1.22720001,4789.8,4789.6,3.501]
["bitfinex","ETHUSD",1756003669467,0.4699,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003669654,0.7601,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003670569,0.46620001,4789.8,4789.6,4.3252]
["bitfinex","ETHUSD",1756003670765,0.00200001,4789.8,4789.6,4.7722]
["bitfinex","ETHUSD",1756003671092,0.00200001,4789.8,4789.6,4.3252]
["bitfinex","ETHUSD",1756003671790,0.2902,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003672089,0.7601,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003673191,1.387645,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003675271,0.917745,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003675790,0.00200001,4789.8,4789.6,4.2512]
["bitfinex","ETHUSD",1756003675978,0.00200001,4789.8,4789.7,0.5106]
["bitfinex","ETHUSD",1756003676182,0.62948301,4789.8,4789.7,0.8138]
["bitfinex","ETHUSD",1756003676902,0.91968301,4789.8,4789.6,3.501]
["bitfinex","ETHUSD",1756003677770,0.76210001,4789.8,4789.6,3.501]
["bitfinex","ETHUSD",1756003678184,0.627528,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003678385,0.917728,4789.7,4789.6,3.501]
["bitfinex","ETHUSD",1756003678608,1.387628,4789.7,4789.3,1.605]
["bitfinex","ETHUSD",1756003678767,0.917728,4789.7,4789.2,3.501]
["bitfinex","ETHUSD",1756003678968,0.4699,4789.6,4789.2,3.501]
["bitfinex","ETHUSD",1756003679194,0.2902,4789.3,4789.2,3.501]
["bitfinex","ETHUSD",1756003680988,0.8641,4789.3,4788.9,0.001]
["bitfinex","ETHUSD",1756003681367,0.1048,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756003681686,0.395,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756003681997,0.1048,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756003682184,0.627545,4789.0,4788.9,0.7512]
["bitfinex","ETHUSD",1756003682386,0.627545,4789.0,4788.9,1.38534955]
["bitfinex","ETHUSD",1756003683205,0.104,4789.6,4789.0,2.0881186]
["bitfinex","ETHUSD",1756003683369,0.627544,4789.5,4789.1,6.03606446]
["bitfinex","ETHUSD",1756003683560,0.627544,4789.5,4789.4,0.3032]
["bitfinex","ETHUSD",1756003683768,0.627544,4789.5,4789.4,5.02201006]
["bitfinex","ETHUSD",1756003684266,0.104,4790.0,4789.4,7.10995379]
["bitfinex","ETHUSD",1756003684619,0.104,4790.0,4789.5,0.447]
["bitfinex","ETHUSD",1756003684763,0.104,4790.0,4789.7,0.3032]
["bitfinex","ETHUSD",1756003684968,0.104,4790.2,4789.7,3.8052]
["bitfinex","ETHUSD",1756003685311,0.104,4790.2,4789.7,5.01839096]
["bitfinex","ETHUSD",1756003685471,0.04,4790.4,4789.7,5.01839096]
["bitfinex","ETHUSD",1756003685665,0.144,4790.4,4789.7,5.12239096]
["bitfinex","ETHUSD",1756003686205,0.144,4790.4,4789.7,7.21020439]
["bitfinex","ETHUSD",1756003686568,0.04,4790.4,4789.7,7.21020439]
["bitfinex","ETHUSD",1756003686996,0.04,4790.4,4789.7,10.21020439]
["bitfinex","ETHUSD",1756003694307,0.04,4790.4,4789.7,7.67539096]
["bitfinex","ETHUSD",1756003694621,0.04,4790.4,4789.7,10.21020439]
["bitfinex","ETHUSD",1756003701234,0.04,4790.4,4789.7,9.76320439]
["bitfinex","ETHUSD",1756003702202,0.04,4790.4,4789.7,10.22110439]
["bitfinex","ETHUSD",1756003702637,0.31760001,4789.8,4789.7,3.87019096]
["bitfinex","ETHUSD",1756003702811,0.31760001,4789.8,4789.7,3.605]
["bitfinex","ETHUSD",1756003703010,0.63310001,4789.8,4789.7,3.605]
["bitfinex","ETHUSD",1756003703414,0.63310001,4789.8,4789.7,3.501]
["bitfinex","ETHUSD",1756003703415,0.00200001,4789.8,4789.7,3.501]
["bitfinex","ETHUSD",1756003703741,0.00200001,4789.8,4789.7,6.8915]
["bitfinex","ETHUSD",1756003703903,0.31760001,4789.8,4789.7,6.605]
["bitfinex","ETHUSD",1756003704103,0.00200001,4789.8,4789.7,8.69281343]
["bitfinex","ETHUSD",1756003704327,0.00200001,4789.8,4789.7,10.89596814]
["bitfinex","ETHUSD",1756003704531,0.00200001,4789.8,4789.7,11.35386814]
["bitfinex","ETHUSD",1756003705544,0.00200001,4789.8,4789.7,10.89596814]
["bitfinex","ETHUSD",1756003706342,0.00200001,4789.8,4789.7,10.60946814]
["bitfinex","ETHUSD",1756003706640,0.63190001,4789.8,4789.7,3.604]
["bitfinex","ETHUSD",1756003707506,0.19700001,4789.8,4789.7,3.604]
["bitfinex","ETHUSD",1756003708244,0.19700001,4789.8,4789.7,5.69181343]
["bitfinex","ETHUSD",1756003708433,0.19700001,4789.8,4789.7,3.604]
["bitfinex","ETHUSD",1756003708948,0.19700001,4789.8,4789.7,5.69181343]
["bitfinex","ETHUSD",1756003709150,0.00200001,4789.8,4789.7,6.252553]
["bitfinex","ETHUSD",1756003709347,0.00200001,4789.8,4789.7,6.710453]
["bitfinex","ETHUSD",1756003709547,0.00200001,4789.8,4789.7,9.710453]
["bitfinex","ETHUSD",1756003709849,0.00200001,4789.8,4789.7,9.252553]
["bitfinex","ETHUSD",1756003710016,0.00200001,4789.8,4789.7,8.966053]
["bitfinex","ETHUSD",1756003710341,0.31760001,4789.8,4789.7,6.604]
["bitfinex","ETHUSD",1756003710750,0.31760001,4789.8,4789.7,8.69181343]
["bitfinex","ETHUSD",1756003710951,0.00200001,4789.8,4789.7,8.69181343]
["bitfinex","ETHUSD",1756003711450,0.00200001,4789.8,4789.7,8.97831343]
["bitfinex","ETHUSD",1756003711839,0.00200001,4789.8,4789.7,10.13082326]
["bitfinex","ETHUSD",1756003712443,0.00200001,4789.8,4789.7,10.58872326]
["bitfinex","ETHUSD",1756003713254,0.00200001,4789.8,4789.7,11.24872326]
["bitfinex","ETHUSD",1756003715721,0.002,4790.3,4790.2,2.7475955]
["bitfinex","ETHUSD",1756003715945,0.002,4790.3,4790.2,19.34075564]
["bitfinex","ETHUSD",1756003716119,0.002,4790.3,4790.2,19.90265564]
["bitfinex","ETHUSD",1756003716320,0.002,4790.3,4790.2,19.98627764]
["bitfinex","ETHUSD",1756003718529,0.022,4790.8,4790.7,2.74737762]
["bitfinex","ETHUSD",1756003718745,0.022,4790.8,4790.7,17.46077821]
["bitfinex","ETHUSD",1756003718949,0.3376,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1756003719153,0.66,4790.6,4789.3,0.001]
["bitfinex","ETHUSD",1756003719358,3.0,4789.8,4789.1,0.001]
["bitfinex","ETHUSD",1756003719659,0.3156,4789.2,4788.2,0.001]
["bitfinex","ETHUSD",1756003719862,0.66,4788.5,4787.3,0.001]
["bitfinex","ETHUSD",1756003720061,7.92690059,4788.7,4787.3,0.001]
["bitfinex","ETHUSD",1756003720062,0.3156,4787.7,4787.3,0.001]
["bitfinex","ETHUSD",1756003720463,0.3587,4787.6,4787.3,0.001]
["bitfinex","ETHUSD",1756003720666,0.3156,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003720831,0.3156,4787.4,4787.3,3.59]
["bitfinex","ETHUSD",1756003721027,0.2756,4787.4,4787.3,3.59]
["bitfinex","ETHUSD",1756003721576,0.2756,4787.4,4787.3,5.6788601]
["bitfinex","ETHUSD",1756003721867,0.2756,4787.4,4787.3,3.59]
["bitfinex","ETHUSD",1756003722066,0.2756,4787.4,4787.3,3.9492]
["bitfinex","ETHUSD",1756003722565,0.2756,4787.4,4787.3,6.0380601]
["bitfinex","ETHUSD",1756003723160,0.2756,4787.4,4787.3,3.9492]
["bitfinex","ETHUSD",1756003723870,0.2756,4787.4,4787.3,6.0380601]
["bitfinex","ETHUSD",1756003724164,0.2756,4787.4,4787.3,3.9492]
["bitfinex","ETHUSD",1756003725066,0.2756,4787.4,4787.3,6.0380601]
["bitfinex","ETHUSD",1756003725266,0.2756,4787.4,4787.3,3.9492]
["bitfinex","ETHUSD",1756003725972,0.2756,4787.4,4787.3,6.0380601]
["bitfinex","ETHUSD",1756003726141,0.2756,4787.4,4787.3,3.9492]
["bitfinex","ETHUSD",1756003729290,0.2756,4787.4,4787.3,4.054]
["bitfinex","ETHUSD",1756003729759,0.2756,4787.4,4787.3,6.1428601]
["bitfinex","ETHUSD",1756003729961,0.2756,4787.4,4787.3,4.054]
["bitfinex","ETHUSD",1756003730480,0.6343,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003730791,1.366849,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003730947,6.45566547,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003731268,8.06066547,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003733662,8.38754077,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003733859,9.43516863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003734657,10.09516863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003734864,10.28895365,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003735189,13.67516863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003735354,10.09516863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003735556,13.67516863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003736055,13.86883641,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003736485,10.28883641,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003736792,13.87183641,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003737288,10.28883641,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003737587,13.87183641,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003737954,13.67816863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003739784,13.87156279,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003739994,13.67816863,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756003741699,5.7488601,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003741898,7.22654756,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003742961,10.80564756,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003743183,10.14564756,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003743384,10.80564756,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003743588,10.14564756,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003744179,10.80556793,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003745171,10.88930993,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003745912,11.33495603,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003746268,7.75595603,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003746472,11.33395603,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003746899,11.33495603,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003747411,8.12516847,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003747711,11.89812216,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003747873,11.33568762,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003748072,11.89812216,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003748310,12.08434126,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003748671,11.72674126,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003748881,10.97808762,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003749104,11.72674126,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003749478,11.37418762,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003749810,12.12015227,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003750277,16.08365608,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003750472,18.67579143,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003751009,18.67634235,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003751189,13.24998225,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003751392,18.91484235,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003752101,19.47511678,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003752941,19.51811678,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003753134,18.95784235,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003753819,18.91484235,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003754019,18.95784235,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003754336,19.66189988,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003755036,5.16093597,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003755234,9.48964569,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003755458,7.40078559,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003755639,9.48964569,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003756129,5.91764569,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003756439,10.57518187,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003757500,10.57547965,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003758233,10.57548506,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003758539,11.32244971,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003759026,10.57548506,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003759230,10.87128506,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003759431,11.61524971,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003760140,11.6154488,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003760340,10.57268415,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003760546,10.86848415,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003760933,10.57702934,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003761851,8.48616924,4787.3,4787.2,0.3116]
["bitfinex","ETHUSD",1756003762072,10.57502934,4787.3,4787.2,0.3116]
["bitfinex","ETHUSD",1756003762981,10.74762934,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003763569,8.48616924,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003764225,10.57502934,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003764510,8.48616924,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003764709,10.57502934,4787.3,4787.2,0.3116]
["bitfinex","ETHUSD",1756003764909,8.66166924,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003765356,10.75052934,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003766341,7.18252934,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003766560,13.18630442,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003766849,12.05990749,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003767540,12.05992749,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003767755,12.06033196,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003768109,12.06033653,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756003768712,5.74890374,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003768913,8.67026946,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003769817,8.33146946,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003770546,8.67026946,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003770926,8.78757599,4787.2,4787.1,0.00100001]
["bitfinex","ETHUSD",1756003771124,2.08903465,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756003771329,9.8916329,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756003771632,10.2304329,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756003771832,10.5573938,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756003772515,11.34471004,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756003772739,12.79047751,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756003773613,12.79047751,4786.9,4786.8,0.3316]
["bitfinex","ETHUSD",1756003773614,8.93367751,4786.9,4786.8,0.3316]
["bitfinex","ETHUSD",1756003773818,9.04696892,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003774049,8.296261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003774269,4.737261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003774454,8.296261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003774817,4.077261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003775023,7.636261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003775245,4.077261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003775458,7.635261,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003776468,9.72429565,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003777660,9.72432317,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003778234,7.43975219,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003778967,9.52878684,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003779338,9.72434149,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003779770,7.43975219,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003780166,3.88175219,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003780371,7.43575219,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003780536,3.1048,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003780737,0.1048,4786.9,4786.8,2.86927829]
["bitfinex","ETHUSD",1756003781058,3.6588,4786.9,4786.8,3.36522061]
["bitfinex","ETHUSD",1756003783149,6.6588,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003783348,6.6588,4786.9,4786.8,0.3316]
["bitfinex","ETHUSD",1756003784050,6.6588,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003787050,6.554,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003787278,6.6588,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003787886,6.6558,4786.9,4786.8,0.7802]
["bitfinex","ETHUSD",1756003789190,6.6558,4786.9,4786.8,2.86927829]
["bitfinex","ETHUSD",1756003789391,6.6558,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003790456,3.6558,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003790686,3.6548,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003791287,3.6538,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003792488,3.98067905,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003793865,0.43167905,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003794066,0.32687905,4786.9,4786.8,3.15630612]
["bitfinex","ETHUSD",1756003795897,0.002,4787.2,4787.1,2.08894737]
["bitfinex","ETHUSD",1756003796104,0.002,4787.2,4787.1,2.37764737]
["bitfinex","ETHUSD",1756003796298,0.002,4787.2,4787.1,2.94484737]
["bitfinex","ETHUSD",1756003798424,0.002,4787.4,4787.1,6.49084737]
["bitfinex","ETHUSD",1756003798581,1e-08,4787.4,4787.3,10.02669134]
["bitfinex","ETHUSD",1756003798768,1e-08,4787.4,4787.3,10.31539134]
["bitfinex","ETHUSD",1756003798974,1e-08,4787.4,4787.3,10.77779134]
["bitfinex","ETHUSD",1756003802720,1e-08,4787.4,4787.3,2.8399601]
["bitfinex","ETHUSD",1756003803597,1e-08,4787.9,4787.4,2.74881647]
["bitfinex","ETHUSD",1756003803785,1e-08,4787.9,4787.8,10.3151732]
["bitfinex","ETHUSD",1756003803989,1e-08,4787.9,4787.8,13.3151732]
["bitfinex","ETHUSD",1756003804325,0.002,4788.4,4788.2,2.08846748]
["bitfinex","ETHUSD",1756003804513,1.606,4789.6,4789.3,2.0879878]
["bitfinex","ETHUSD",1756003804725,0.104,4789.9,4789.3,2.3766878]
["bitfinex","ETHUSD",1756003804892,0.104,4789.9,4789.3,2.8390878]
["bitfinex","ETHUSD",1756003805207,0.104,4789.9,4789.3,2.0879878]
["bitfinex","ETHUSD",1756003805424,0.104,4789.9,4789.3,2.3766878]
["bitfinex","ETHUSD",1756003805640,0.104,4789.9,4789.3,3.39674962]
["bitfinex","ETHUSD",1756003806095,0.104,4789.9,4789.3,3.85914962]
["bitfinex","ETHUSD",1756003806493,0.104,4789.9,4789.3,3.10804962]
["bitfinex","ETHUSD",1756003808022,0.104,4789.9,4789.3,2.0879878]
["bitfinex","ETHUSD",1756003808218,0.0421,4789.4,4788.9,2.08813766]
["bitfinex","ETHUSD",1756003808393,0.104,4789.3,4789.2,2.08802967]
["bitfinex","ETHUSD",1756003808597,0.3144,4789.3,4788.8,2.08817358]
["bitfinex","ETHUSD",1756003808912,0.3144,4789.3,4788.8,2.08816906]
["bitfinex","ETHUSD",1756003809237,0.0021,4789.2,4788.8,2.08816906]
["bitfinex","ETHUSD",1756003809535,0.311,4788.9,4788.1,3.541]
["bitfinex","ETHUSD",1756003809830,0.311,4788.9,4788.4,2.08835567]
["bitfinex","ETHUSD",1756003809831,0.1048,4788.5,4788.4,2.08835567]
["bitfinex","ETHUSD",1756003810197,3.0,4789.2,4788.8,2.08820239]
["bitfinex","ETHUSD",1756003810394,3.0,4789.2,4788.4,2.08835567]
["bitfinex","ETHUSD",1756003810395,0.1069,4788.9,4788.4,2.08835567]
["bitfinex","ETHUSD",1756003810822,0.1069,4788.9,4788.2,2.08846748]
["bitfinex","ETHUSD",1756003811131,0.1069,4788.9,4788.1,0.5672]
["bitfinex","ETHUSD",1756003811299,0.1069,4788.9,4788.7,2.08821003]
["bitfinex","ETHUSD",1756003811501,0.1069,4788.9,4788.1,0.5672]
["bitfinex","ETHUSD",1756003811798,0.1048,4788.9,4788.1,1.18698394]
["bitfinex","ETHUSD",1756003812000,0.1048,4788.9,4788.8,2.37690581]
["bitfinex","ETHUSD",1756003812236,0.1048,4788.9,4788.8,2.83930581]
["bitfinex","ETHUSD",1756003812404,0.04,4789.4,4789.1,2.08804015]
["bitfinex","ETHUSD",1756003812729,0.1048,4789.2,4789.1,2.08804015]
["bitfinex","ETHUSD",1756003813700,0.1048,4789.2,4789.1,2.37674015]
["bitfinex","ETHUSD",1756003814709,0.1048,4789.2,4789.0,2.08808002]
["bitfinex","ETHUSD",1756003814936,0.0021,4789.1,4787.2,3.0]
["bitfinex","ETHUSD",1756003815141,0.1048,4788.5,4787.9,0.4624]
["bitfinex","ETHUSD",1756003815301,0.1048,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756003815502,0.1089,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756003815718,0.1089,4788.5,4787.9,0.4624]
["bitfinex","ETHUSD",1756003815719,0.1089,4788.5,4788.2,2.08842563]
["bitfinex","ETHUSD",1756003816261,0.1048,4788.5,4788.4,2.37708025]
["bitfinex","ETHUSD",1756003816418,0.1048,4788.8,4788.7,2.08824872]
["bitfinex","ETHUSD",1756003816753,0.1048,4788.8,4788.7,2.37694872]
["bitfinex","ETHUSD",1756003817248,3.582,4789.4,4788.9,2.08813221]
["bitfinex","ETHUSD",1756003817436,3.582,4789.4,4789.0,2.08810466]
["bitfinex","ETHUSD",1756003817648,3.582,4789.4,4788.1,3.6468]
["bitfinex","ETHUSD",1756003817649,0.04,4789.4,4788.4,7.93783124]
["bitfinex","ETHUSD",1756003817954,0.04,4789.4,4789.3,2.3766878]
["bitfinex","ETHUSD",1756003819149,0.04,4789.4,4789.3,2.8408878]
["bitfinex","ETHUSD",1756003823952,0.2254,4789.4,4789.2,0.1048]
["bitfinex","ETHUSD",1756003824128,0.4481,4789.3,4789.2,0.1048]
["bitfinex","ETHUSD",1756003824327,0.6361,4789.3,4789.2,0.1048]
["bitfinex","ETHUSD",1756003824527,2.2421,4789.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756003824729,3.4455,4789.2,4788.1,0.001]
["bitfinex","ETHUSD",1756003824977,0.1906,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756003829368,3.54,4788.6,4788.1,0.001]
["bitfinex","ETHUSD",1756003829661,0.3094,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756003830064,0.3094,4788.2,4788.1,2.0895111]
["bitfinex","ETHUSD",1756003830558,6.54,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756003830776,6.8494,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756003832167,6.8494,4788.6,4788.3,2.08842266]
["bitfinex","ETHUSD",1756003832363,6.8494,4788.6,4788.1,0.001]
["bitfinex","ETHUSD",1756003832364,6.8494,4788.6,4788.4,2.08837711]
["bitfinex","ETHUSD",1756003833173,6.8494,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756003833574,3.8494,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756003833942,0.3094,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756003834155,0.32677141,4788.9,4788.7,2.088246]
["bitfinex","ETHUSD",1756003834454,0.627705,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756003834670,0.002,4789.6,4789.3,2.0879878]
["bitfinex","ETHUSD",1756003834983,0.002,4789.6,4789.3,2.8542878]
["bitfinex","ETHUSD",1756003837456,0.002,4789.6,4789.3,2.9582878]
["bitfinex","ETHUSD",1756003837689,0.002,4789.6,4789.3,3.81641972]
["bitfinex","ETHUSD",1756003838396,0.002,4789.6,4789.4,2.08794421]
["bitfinex","ETHUSD",1756003838596,0.002,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756003838795,0.002,4789.6,4789.5,6.38920061]
["bitfinex","ETHUSD",1756003844387,0.022,4789.8,4789.5,6.38920061]
["bitfinex","ETHUSD",1756003844579,0.022,4790.8,4790.3,2.08755192]
["bitfinex","ETHUSD",1756003844809,0.022,4790.8,4790.3,5.91965192]
["bitfinex","ETHUSD",1756003845104,0.022,4790.8,4790.3,6.48785192]
["bitfinex","ETHUSD",1756003845730,0.022,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756003845933,0.022,4790.8,4790.7,6.02447762]
["bitfinex","ETHUSD",1756003846236,0.022,4790.8,4790.7,7.55504505]
["bitfinex","ETHUSD",1756003848326,0.022,4790.8,4790.7,8.21504505]
["bitfinex","ETHUSD",1756003848644,0.02,4791.8,4791.3,2.08711623]
["bitfinex","ETHUSD",1756003848927,0.02,4791.8,4791.3,5.91721623]
["bitfinex","ETHUSD",1756003849226,0.02,4791.8,4791.3,8.21420276]
["bitfinex","ETHUSD",1756003849443,0.022,4791.8,4791.3,8.21420276]
["bitfinex","ETHUSD",1756003850901,0.022,4791.8,4791.3,7.47320276]
["bitfinex","ETHUSD",1756003851102,0.022,4791.8,4791.3,5.72011623]
["bitfinex","ETHUSD",1756003851103,0.248,4791.4,4791.3,5.72011623]
["bitfinex","ETHUSD",1756003851401,0.04,4791.4,4791.3,5.72011623]
["bitfinex","ETHUSD",1756003851605,0.248,4791.4,4791.3,0.104]
["bitfinex","ETHUSD",1756003851904,0.248,4791.4,4791.0,2.08724539]
["bitfinex","ETHUSD",1756003851905,0.6737,4791.4,4791.0,2.08724539]
["bitfinex","ETHUSD",1756003852105,0.4257,4791.3,4790.9,0.104]
["bitfinex","ETHUSD",1756003852336,0.2102,4791.0,4790.6,2.08739842]
["bitfinex","ETHUSD",1756003852523,0.2102,4791.0,4790.4,2.19149742]
["bitfinex","ETHUSD",1756003853124,0.2102,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1756003853410,0.104,4790.8,4790.3,0.001]
["bitfinex","ETHUSD",1756003853609,0.3026,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003855934,0.3026,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756003856739,0.3026,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003857343,0.3026,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756003857741,0.3026,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003858544,0.6333,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003858909,1.0693,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003860211,0.7386,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003860434,0.3026,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003860747,0.187656,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756003860947,0.3026,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003861118,0.6333,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003862545,1.2241369,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003862947,6.31164525,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003863150,6.97164525,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003864829,7.2983554,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003868541,6.97164525,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003869070,7.29835704,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003869568,7.38203904,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003869938,10.90803904,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756003872043,0.41039379,4790.4,4790.3,0.742]
["bitfinex","ETHUSD",1756003872244,3.534,4791.2,4790.3,0.742]
["bitfinex","ETHUSD",1756003872576,0.627411,4791.2,4790.4,0.4399]
["bitfinex","ETHUSD",1756003872777,3.0,4791.0,4790.6,2.08740064]
["bitfinex","ETHUSD",1756003872984,0.627411,4791.2,4790.9,0.3011]
["bitfinex","ETHUSD",1756003873292,0.002,4791.3,4791.1,2.08720335]
["bitfinex","ETHUSD",1756003873486,0.002,4791.3,4791.2,0.741]
["bitfinex","ETHUSD",1756003874042,0.002,4791.3,4791.2,2.82815979]
["bitfinex","ETHUSD",1756003874267,0.002,4791.3,4791.2,3.31969958]
["bitfinex","ETHUSD",1756003881594,0.002,4791.3,4791.2,1.23253979]
["bitfinex","ETHUSD",1756003881893,0.002,4791.3,4790.9,2.08728366]
["bitfinex","ETHUSD",1756003882093,0.002,4791.3,4791.2,0.3109]
["bitfinex","ETHUSD",1756003883302,0.002,4791.3,4791.2,0.7691]
["bitfinex","ETHUSD",1756003883608,0.002,4791.3,4791.2,2.80625979]
["bitfinex","ETHUSD",1756003883768,0.002,4791.3,4791.2,0.7191]
["bitfinex","ETHUSD",1756003884463,0.002,4791.3,4791.2,0.2609]
["bitfinex","ETHUSD",1756003885298,0.2423,4791.3,4790.9,2.08728733]
["bitfinex","ETHUSD",1756003885533,0.002,4791.3,4790.8,0.5622]
["bitfinex","ETHUSD",1756003885794,0.002,4791.3,4790.9,0.4582]
["bitfinex","ETHUSD",1756003886294,0.002,4791.3,4790.9,2.54547616]
["bitfinex","ETHUSD",1756003886870,0.002,4791.3,4791.0,2.08724502]
["bitfinex","ETHUSD",1756003887319,0.002,4791.3,4790.9,0.4582]
["bitfinex","ETHUSD",1756003887469,0.002,4791.3,4790.8,0.44988916]
["bitfinex","ETHUSD",1756003887664,0.002,4791.3,4790.8,0.5632]
["bitfinex","ETHUSD",1756003888688,0.002,4791.3,4790.9,0.4582]
["bitfinex","ETHUSD",1756003888995,0.002,4791.3,4790.9,2.54548275]
["bitfinex","ETHUSD",1756003889172,0.002,4791.3,4791.0,2.08724208]
["bitfinex","ETHUSD",1756003889371,0.002,4791.3,4790.9,0.4582]
["bitfinex","ETHUSD",1756003889571,0.002,4791.3,4790.9,2.08728607]
["bitfinex","ETHUSD",1756003889771,0.002,4791.3,4790.9,2.54548607]
["bitfinex","ETHUSD",1756003890775,0.002,4791.3,4790.9,0.4582]
["bitfinex","ETHUSD",1756003890967,0.2403,4791.0,4790.8,0.105]
["bitfinex","ETHUSD",1756003891288,0.2403,4791.0,4790.8,0.001]
["bitfinex","ETHUSD",1756003891289,0.4432,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003891496,5.77279048,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003891708,6.56939031,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003891870,6.67339031,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003892188,7.41705131,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003892866,24.57365013,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003893069,4.22656083,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003893269,6.20985131,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003893673,6.65105131,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003894303,7.31105131,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003894681,10.83605131,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003894986,4.12256083,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003895203,7.56389983,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003895802,4.03889983,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003896001,4.03889983,4790.9,4790.8,0.7701]
["bitfinex","ETHUSD",1756003896002,3.0,4790.9,4790.8,0.7701]
["bitfinex","ETHUSD",1756003896220,0.002,4791.3,4790.8,0.7701]
["bitfinex","ETHUSD",1756003896522,0.002,4791.3,4790.9,0.4582]
["bitfinex","ETHUSD",1756003897730,0.002,4791.3,4791.2,2.39805979]
["bitfinex","ETHUSD",1756003897898,0.002,4791.3,4791.2,3.35070866]
["bitfinex","ETHUSD",1756003898225,0.002,4791.3,4791.2,2.85625979]
["bitfinex","ETHUSD",1756003901933,0.002,4791.3,4791.2,0.7691]
["bitfinex","ETHUSD",1756003902339,0.002,4791.3,4791.2,2.85625979]
["bitfinex","ETHUSD",1756003903544,0.002,4791.3,4791.2,0.7691]
["bitfinex","ETHUSD",1756003903902,0.002,4791.3,4791.2,2.85625979]
["bitfinex","ETHUSD",1756003904201,0.002,4791.3,4791.2,0.7691]
["bitfinex","ETHUSD",1756003908545,0.002,4791.3,4791.2,1.20941]
["bitfinex","ETHUSD",1756003915327,0.2423,4791.3,4791.0,0.104]
["bitfinex","ETHUSD",1756003915660,0.104,4791.2,4790.8,0.001]
["bitfinex","ETHUSD",1756003922767,0.104,4791.2,4790.8,0.4534]
["bitfinex","ETHUSD",1756003923153,0.104,4791.2,4790.8,0.001]
["bitfinex","ETHUSD",1756003923808,0.002,4791.3,4791.1,2.38500335]
["bitfinex","ETHUSD",1756003923954,0.002,4791.3,4791.1,0.2978]
["bitfinex","ETHUSD",1756003924154,0.002,4791.3,4791.2,0.4524]
["bitfinex","ETHUSD",1756003924389,0.002,4791.3,4791.2,0.7502]
["bitfinex","ETHUSD",1756003928860,0.002,4791.3,4791.2,0.2978]
["bitfinex","ETHUSD",1756003929697,0.2252,4791.3,4790.9,3.52]
["bitfinex","ETHUSD",1756003929858,0.3292,4791.3,4790.9,3.52]
["bitfinex","ETHUSD",1756003930698,0.3292,4791.3,4790.9,3.9724]
["bitfinex","ETHUSD",1756003930864,0.3292,4791.3,4790.9,3.52]
["bitfinex","ETHUSD",1756003931064,0.106,4791.3,4791.2,0.2978]
["bitfinex","ETHUSD",1756003931269,0.002,4791.3,4791.2,0.2978]
["bitfinex","ETHUSD",1756003931464,0.002,4791.3,4791.2,0.7502]
["bitfinex","ETHUSD",1756003931662,0.002,4791.3,4791.2,2.83735979]
["bitfinex","ETHUSD",1756003937100,0.2252,4791.3,4791.2,5.60615979]
["bitfinex","ETHUSD",1756003937301,0.002,4791.3,4791.2,5.60615979]
["bitfinex","ETHUSD",1756003937503,0.002,4791.3,4791.2,5.90395979]
["bitfinex","ETHUSD",1756003938314,0.002,4791.3,4791.2,6.35635979]
["bitfinex","ETHUSD",1756003938532,0.002,4791.3,4791.2,7.24159446]
["bitfinex","ETHUSD",1756003939878,0.2252,4791.3,4791.2,6.49139446]
["bitfinex","ETHUSD",1756003940074,0.2252,4791.3,4791.0,2.08720925]
["bitfinex","ETHUSD",1756003940291,0.2252,4791.3,4790.8,0.001]
["bitfinex","ETHUSD",1756003940292,0.2252,4791.3,4791.1,3.519]
["bitfinex","ETHUSD",1756003940515,0.6541,4791.3,4791.1,3.519]
["bitfinex","ETHUSD",1756003941013,0.2252,4791.3,4791.1,3.519]
["bitfinex","ETHUSD",1756003941381,0.2252,4791.3,4791.2,2.08715979]
["bitfinex","ETHUSD",1756003941621,0.2252,4791.3,4791.1,3.519]
["bitfinex","ETHUSD",1756003942716,0.2252,4791.3,4790.8,0.001]
["bitfinex","ETHUSD",1756003942877,0.5329,4791.2,4790.8,0.001]
["bitfinex","ETHUSD",1756003943082,0.4289,4791.2,4790.8,0.001]
["bitfinex","ETHUSD",1756003943280,0.104,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003943917,0.7882,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003944600,0.416,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003945021,0.104,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003945230,0.104,4791.1,4790.8,0.001]
["bitfinex","ETHUSD",1756003945877,0.312,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003946918,0.104,4791.1,4790.8,0.001]
["bitfinex","ETHUSD",1756003947681,0.0355,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003950019,0.4044,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003950318,5.84273048,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003950920,10.10540148,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003951124,10.55502785,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003951416,10.10540148,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003951614,10.55480327,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003953183,10.71280723,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003954395,11.03950827,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003954814,7.52050827,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003955015,11.04050827,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003956208,10.59110648,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003957441,10.75510648,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003958525,10.42840544,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003961941,6.90840544,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003962153,10.42840544,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756003963049,10.42840544,4790.9,4790.3,1e-08]
["bitfinex","ETHUSD",1756003963050,22.91267261,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003963261,27.14096902,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003963456,23.27317261,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003963618,27.22437261,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003963812,27.30806161,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003964146,28.07526252,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003965747,28.40198963,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003966322,19.16471339,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003966553,15.21351339,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003966850,19.16371339,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003968451,19.16571339,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003968954,19.61397978,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003969124,19.61414487,4790.4,4790.3,1e-08]
["bitfinex","ETHUSD",1756003969549,19.61414487,4790.4,4789.4,0.001]
["bitfinex","ETHUSD",1756003969550,2.74790061,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003969856,19.06228863,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003970055,19.16628863,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003970724,19.59248863,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003971978,19.919262,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003972187,21.33132474,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003972489,20.90512474,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003972641,8.45577337,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003972846,10.64767398,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003973058,8.55977337,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003973347,9.18746137,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003973558,12.40289031,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003973810,13.06289031,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003973969,13.06709031,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003977171,13.51616073,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003981386,13.94406073,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003982015,13.51616073,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003982323,9.52953179,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003982609,9.20275842,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003982908,6.20275842,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003983119,8.753688,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003983299,7.84158861,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003983477,10.84158861,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003983673,12.58574747,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003983879,10.49784686,4789.5,4789.4,0.3163]
["bitfinex","ETHUSD",1756003984081,12.58574747,4789.5,4789.4,0.3163]
["bitfinex","ETHUSD",1756003984314,10.49784686,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003984610,12.58574747,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003984983,9.06474747,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003985178,10.49884686,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003985609,12.91347923,4789.5,4789.4,0.3163]
["bitfinex","ETHUSD",1756003985917,13.36348785,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003986304,13.62098785,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003986817,14.04718785,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003987232,14.24246057,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756003987588,13.55776057,4789.5,4789.4,0.3163]
["bitfinex","ETHUSD",1756003987917,13.03575609,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003990708,10.94785548,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003990912,4.07769662,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003991100,1.07769662,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003991422,0.627688,4789.5,4789.4,0.7618]
["bitfinex","ETHUSD",1756003991623,3.522,4789.6,4789.4,0.7618]
["bitfinex","ETHUSD",1756003992124,3.522,4789.6,4789.5,0.4455]
["bitfinex","ETHUSD",1756003992325,3.522,4789.6,4789.5,0.7608]
["bitfinex","ETHUSD",1756003992526,3.626,4789.6,4789.5,0.7608]
["bitfinex","ETHUSD",1756003992903,0.104,4789.6,4789.5,0.7608]
["bitfinex","ETHUSD",1756003993208,0.104,4789.6,4789.5,3.13377295]
["bitfinex","ETHUSD",1756003993605,0.104,4789.6,4789.5,1.04587234]
["bitfinex","ETHUSD",1756003994332,0.104,4789.6,4789.5,0.7608]
["bitfinex","ETHUSD",1756003994628,0.104,4789.6,4789.5,2.84870061]
["bitfinex","ETHUSD",1756003995825,0.32669347,4790.0,4789.7,2.08779267]
["bitfinex","ETHUSD",1756003996121,0.104,4789.9,4789.6,2.53335702]
["bitfinex","ETHUSD",1756003996327,0.104,4789.9,4789.7,0.4455]
["bitfinex","ETHUSD",1756003996507,0.104,4789.9,4789.8,0.3153]
["bitfinex","ETHUSD",1756003996707,0.104,4789.9,4789.8,2.40306984]
["bitfinex","ETHUSD",1756003996908,4.14851,4790.2,4790.1,2.08763908]
["bitfinex","ETHUSD",1756003996909,3.521,4790.2,4790.1,2.08763908]
["bitfinex","ETHUSD",1756003997121,0.104,4790.2,4790.1,2.84843908]
["bitfinex","ETHUSD",1756003997317,0.104,4790.2,4790.1,0.7608]
["bitfinex","ETHUSD",1756003997518,0.104,4790.2,4790.1,3.36742024]
["bitfinex","ETHUSD",1756003998506,0.02,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756003998719,0.02,4790.8,4790.7,2.84637762]
["bitfinex","ETHUSD",1756003999029,0.02,4790.8,4790.7,2.95037762]
["bitfinex","ETHUSD",1756004003500,0.02,4790.8,4790.7,0.863]
["bitfinex","ETHUSD",1756004003833,0.02,4790.8,4790.7,2.84637762]
["bitfinex","ETHUSD",1756004004128,0.02,4790.8,4790.7,3.70226139]
["bitfinex","ETHUSD",1756004006902,0.02,4790.8,4790.7,3.80626139]
["bitfinex","ETHUSD",1756004009052,0.02,4790.8,4790.7,3.36256139]
["bitfinex","ETHUSD",1756004009214,0.02,4790.8,4790.7,3.80626139]
["bitfinex","ETHUSD",1756004013146,0.02,4790.8,4790.7,3.8353]
["bitfinex","ETHUSD",1756004013347,0.02,4790.8,4790.4,2.08750365]
["bitfinex","ETHUSD",1756004013520,0.128,4790.8,4790.5,2.08746159]
["bitfinex","ETHUSD",1756004013840,0.02,4790.8,4790.5,2.08746159]
["bitfinex","ETHUSD",1756004014010,0.02,4790.8,4790.5,0.104]
["bitfinex","ETHUSD",1756004014209,0.3098,4790.6,4790.3,3.52]
["bitfinex","ETHUSD",1756004014422,0.3098,4790.6,4790.0,3.623]
["bitfinex","ETHUSD",1756004016037,0.3098,4790.6,4790.1,2.08763908]
["bitfinex","ETHUSD",1756004016237,0.4984,4790.7,4790.5,0.3077]
["bitfinex","ETHUSD",1756004016766,0.2423,4790.6,4790.2,2.08759274]
["bitfinex","ETHUSD",1756004016972,0.2423,4790.6,4790.0,3.623]
["bitfinex","ETHUSD",1756004017463,0.2423,4790.6,4790.0,4.23866593]
["bitfinex","ETHUSD",1756004017670,0.2423,4790.6,4790.1,2.08763908]
["bitfinex","ETHUSD",1756004017871,0.4984,4790.7,4790.2,2.08758239]
["bitfinex","ETHUSD",1756004018666,0.002,4790.6,4790.2,2.53128239]
["bitfinex","ETHUSD",1756004019074,0.002,4790.6,4790.3,0.4437]
["bitfinex","ETHUSD",1756004019884,0.002,4790.6,4790.1,2.08763482]
["bitfinex","ETHUSD",1756004020285,0.002,4790.6,4790.0,3.623]
["bitfinex","ETHUSD",1756004020484,0.2423,4790.1,4789.7,0.104]
["bitfinex","ETHUSD",1756004020689,0.2423,4790.1,4789.6,3.52]
["bitfinex","ETHUSD",1756004020889,0.104,4789.8,4789.6,0.001]
["bitfinex","ETHUSD",1756004021090,0.2443,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004021591,0.6835,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004021772,0.36737,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004021952,0.80657,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004022157,2.89438343,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004022375,5.89438343,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004022580,7.82610456,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004023402,8.48610456,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004024587,5.29909113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004024786,5.01541113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004025305,5.25581113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004028470,7.34362456,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004028870,5.25581113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004030591,5.01541113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004032381,5.11941113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004032585,3.51441113,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004033268,6.99003446,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004033468,6.66331333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004034575,6.19401333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004034775,6.66331333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004036400,6.99006508,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004037482,6.52076508,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004038700,6.19401333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004040208,4.1061999,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004040518,6.19401333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004041323,4.1061999,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004041525,6.19401333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004042208,6.66801333,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004042608,4.43293715,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004042810,4.42663715,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004043011,6.51445058,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004043208,4.42663715,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004044222,3.51442725,4789.7,4789.6,0.3134]
["bitfinex","ETHUSD",1756004044423,3.51442725,4789.7,4789.6,0.7797]
["bitfinex","ETHUSD",1756004044626,7.03442725,4789.7,4789.6,0.7797]
["bitfinex","ETHUSD",1756004044800,9.12224068,4789.7,4789.6,0.3134]
["bitfinex","ETHUSD",1756004045008,9.12224068,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004045609,7.03442725,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004046443,9.12224068,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004046727,7.03442725,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004046908,3.51442725,4789.7,4789.6,0.3134]
["bitfinex","ETHUSD",1756004047112,7.03442725,4789.7,4789.6,0.3134]
["bitfinex","ETHUSD",1756004047534,7.03442725,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004047704,9.12224068,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004048411,7.03442725,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004050025,9.12224068,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004051330,11.56040976,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004051535,12.03170976,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004051732,11.70497251,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004051936,12.29462902,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004052302,12.85862772,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004052853,12.29462902,4789.7,4789.6,0.001]
["bitfinex","ETHUSD",1756004053217,13.24114569,4789.7,4789.6,1e-08]
["bitfinex","ETHUSD",1756004053417,12.49043777,4789.7,4789.6,1e-08]
["bitfinex","ETHUSD",1756004055121,0.66,4789.5,4789.1,0.001]
["bitfinex","ETHUSD",1756004055346,13.67591942,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756004055520,18.05248965,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756004055716,18.43628965,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756004056019,18.84682977,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756004056219,20.16347323,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756004056448,20.16338762,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004056649,20.91437424,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004056843,20.91436885,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004057357,20.52931287,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004057522,19.77832625,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004057717,19.78932625,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004058451,19.59397264,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004058745,19.26714852,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004059739,19.82922102,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004060138,19.81822102,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004060949,19.25614852,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004062474,19.26714852,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004062637,19.59397815,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004064075,19.58297815,4789.2,4789.1,1e-08]
["bitfinex","ETHUSD",1756004069385,15.76257815,4789.2,4789.1,0.31180001]
["bitfinex","ETHUSD",1756004069563,0.51534563,4789.2,4789.1,0.77440001]
["bitfinex","ETHUSD",1756004069769,3.708516,4789.2,4789.1,0.77440001]
["bitfinex","ETHUSD",1756004070155,6.708516,4789.2,4789.1,0.77440001]
["bitfinex","ETHUSD",1756004072957,0.188516,4789.2,4789.1,1.06276028]
["bitfinex","ETHUSD",1756004073154,0.188516,4789.2,4789.1,3.15083528]
["bitfinex","ETHUSD",1756004073751,0.1048,4789.2,4789.1,3.15083528]
["bitfinex","ETHUSD",1756004074585,0.1048,4789.2,4789.1,1.06276028]
["bitfinex","ETHUSD",1756004075585,0.1048,4789.2,4789.1,0.77440001]
["bitfinex","ETHUSD",1756004075877,0.1048,4789.2,4789.1,2.86247501]
["bitfinex","ETHUSD",1756004076049,0.1048,4789.2,4789.1,0.77440001]
["bitfinex","ETHUSD",1756004076246,0.1048,4789.2,4789.1,2.86247501]
["bitfinex","ETHUSD",1756004076948,0.1048,4789.2,4789.1,0.77440001]
["bitfinex","ETHUSD",1756004081077,5.7481622,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756004081252,10.4142406,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756004081869,10.4979606,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756004082362,11.00941504,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756004082567,13.44131889,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756004082755,11.58788802,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756004082951,15.80686642,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756004083158,18.43923695,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756004083460,18.88533695,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756004083773,19.87265155,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756004083962,19.95637755,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756004084358,2.74833663,4788.5,4788.3,0.001]
["bitfinex","ETHUSD",1756004084585,9.96841503,4788.5,4788.3,0.001]
["bitfinex","ETHUSD",1756004084890,10.41241503,4788.5,4788.3,0.001]
["bitfinex","ETHUSD",1756004085079,12.60120858,4788.5,4788.3,0.001]
["bitfinex","ETHUSD",1756004085663,5.74838025,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004085863,6.88185865,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004086099,10.41185865,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004086262,10.83710075,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004086617,11.24771245,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004089370,10.84971245,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004089672,7.32071245,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004089877,10.84871245,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004091241,10.95351245,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004093983,10.95151245,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004094298,3.5154117,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004094479,4.0414117,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004094680,7.0414117,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004094913,17.71767997,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004095113,19.80534797,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004095609,19.48944797,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004096113,19.48944797,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004096316,19.48944797,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004097528,19.48944797,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004097727,19.49294797,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004098634,19.16606827,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004100120,15.64006827,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004100324,19.16756827,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004100522,3.190532,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004100905,6.720532,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004101533,8.80891225,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004101742,8.80891225,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004101743,9.47341225,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004101908,11.35142294,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004102108,11.35142294,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004102627,9.26304269,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004102804,11.35142294,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004102999,11.35142294,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004103734,11.67825164,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004104334,9.58987139,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004104637,7.7073607,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004104938,7.7063607,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004105114,9.79474095,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004105823,7.0453607,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004107223,7.0453607,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004107406,7.0453607,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004108452,9.13374095,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004108783,6.718532,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004109041,8.80691225,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004109406,16.73480027,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004110139,16.73480027,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004110302,18.61710997,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004111534,15.08910997,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004111743,16.73280027,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004112038,18.08083337,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004112243,18.40765901,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004112415,18.40764452,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004112939,19.7692204,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004113946,21.3752204,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004114147,21.3752204,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004114315,21.3752204,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004114627,17.8492204,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004114832,19.28484015,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004115718,21.3732204,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004116350,17.8492204,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004116558,21.3732204,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004116863,19.28484015,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004117648,21.3732204,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004117849,5.12335764,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004118155,8.319532,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004118721,10.40791225,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004118978,8.319532,4788.4,4788.3,0.7425]
["bitfinex","ETHUSD",1756004119125,8.319532,4788.4,4788.3,0.303]
["bitfinex","ETHUSD",1756004119328,8.319532,4788.4,4788.3,0.7427]
["bitfinex","ETHUSD",1756004120425,10.40791225,4788.4,4788.3,0.7427]
["bitfinex","ETHUSD",1756004120626,20.25991679,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004121173,20.71111927,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004121384,21.14521927,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004121682,21.47207367,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004121854,21.66792243,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004125469,22.41967786,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004126741,29.52967786,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756004126981,2.74859834,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004127141,18.0960376,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004127342,18.43728884,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004127844,18.84793331,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004128440,19.04353102,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004128673,20.29314754,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004129168,19.66524983,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004129375,20.2283068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004130346,16.4558068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004130564,19.9768068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004131069,20.2744068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004131951,20.6609068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004133945,27.7709068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004134141,27.3844068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004137395,26.82234983,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004137553,27.3854068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004139154,27.7721068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004139362,27.3854068,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004140581,27.05850533,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756004141967,27.05850533,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004142267,27.44520533,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004142453,27.05850533,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004142651,26.69093165,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004142877,23.16893165,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004143080,26.69093165,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004143862,27.01784296,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004145808,15.27035494,4787.9,4787.8,0.29120001]
["bitfinex","ETHUSD",1756004146088,26.72024296,4787.9,4787.8,0.29120001]
["bitfinex","ETHUSD",1756004146521,26.72024296,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004147318,26.72024296,4787.9,4787.8,0.29120001]
["bitfinex","ETHUSD",1756004148017,26.72024296,4787.9,4787.8,0.73090001]
["bitfinex","ETHUSD",1756004149692,26.72384296,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004149893,26.72024296,4787.9,4787.8,0.74340001]
["bitfinex","ETHUSD",1756004150216,26.72054236,4787.9,4787.8,0.74340001]
["bitfinex","ETHUSD",1756004150522,27.4721242,4787.9,4787.8,0.74340001]
["bitfinex","ETHUSD",1756004151092,27.47225,4787.9,4787.8,0.74340001]
["bitfinex","ETHUSD",1756004152388,26.72066816,4787.9,4787.8,0.29670001]
["bitfinex","ETHUSD",1756004152585,26.96776816,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004153320,26.64085685,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756004155024,5.74864196,4787.8,4787.7,1e-08]
["bitfinex","ETHUSD",1756004155223,3.66,4787.5,4787.3,1e-08]
["bitfinex","ETHUSD",1756004155421,10.91424578,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004155625,12.1638623,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004155924,15.71499698,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004156225,15.59733477,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004156802,14.09183477,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004156996,14.45167773,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004157197,14.33403477,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004157413,13.53123793,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004158232,10.45393793,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004158615,13.97493793,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004158797,13.53123793,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004159732,13.20429996,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756004160232,7.00490374,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004160403,19.10097275,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004160806,19.33897275,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004161107,19.78567049,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004161314,20.23117049,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004161521,28.14528701,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004162804,28.47223661,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004163317,29.22452724,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004166368,24.20952724,4787.2,4787.1,0.29670001]
["bitfinex","ETHUSD",1756004166553,27.73152724,4787.2,4787.1,0.74340001]
["bitfinex","ETHUSD",1756004166864,27.83632724,4787.2,4787.1,0.74340001]
["bitfinex","ETHUSD",1756004167431,27.83632724,4787.2,4787.1,0.29670001]
["bitfinex","ETHUSD",1756004168359,27.83632724,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004168569,27.84082724,4787.2,4787.1,1e-08]
["bitfinex","ETHUSD",1756004168889,1.916,4786.9,4786.6,1e-08]
["bitfinex","ETHUSD",1756004169169,13.79070996,4786.7,4786.6,1e-08]
["bitfinex","ETHUSD",1756004169467,14.43779131,4786.7,4786.6,1e-08]
["bitfinex","ETHUSD",1756004169880,14.87659131,4786.7,4786.6,1e-08]
["bitfinex","ETHUSD",1756004170036,14.43779131,4786.7,4786.6,1e-08]
["bitfinex","ETHUSD",1756004170235,16.13410783,4786.7,4786.6,1e-08]
["bitfinex","ETHUSD",1756004172245,16.46110721,4786.7,4786.6,1e-08]
["bitfinex","ETHUSD",1756004173166,3.0,4786.6,4784.8,0.02]
["bitfinex","ETHUSD",1756004173370,8.69268802,4786.2,4786.1,0.4867]
["bitfinex","ETHUSD",1756004173685,19.36223068,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004173890,19.84893068,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004174067,20.17593077,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004175381,12.24804275,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004177774,8.72604275,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004177963,12.24804275,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004179484,11.92104266,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004182666,12.24802847,4786.2,4786.1,0.7834]
["bitfinex","ETHUSD",1756004182859,12.24802847,4786.2,4786.1,0.7844]
["bitfinex","ETHUSD",1756004189493,2.08947115,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004189692,16.93225917,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004189893,24.49346165,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004190094,24.94046165,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004190300,25.40926165,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004190466,25.7976873,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004190667,25.3506873,4785.9,4785.1,0.4688]
["bitfinex","ETHUSD",1756004191089,25.3506873,4785.9,4785.3,0.4288]
["bitfinex","ETHUSD",1756004192001,25.0625873,4785.9,4785.3,0.4288]
["bitfinex","ETHUSD",1756004192873,25.0625873,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004193268,25.38960496,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004193500,21.86760496,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004193697,25.38860496,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004194300,25.95267547,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004194508,25.38860496,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004195398,9.02589065,4785.9,4785.8,0.3361]
["bitfinex","ETHUSD",1756004195586,14.07329129,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004195793,17.07329129,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004196580,14.98382014,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004196788,16.62208881,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004197907,14.53261766,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004198273,11.01061766,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004198474,14.53261766,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004198697,14.2056,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004198873,7.0956,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004199682,3.5736,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004199897,7.0956,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004200075,3.6258,4785.9,4785.8,0.7649]
["bitfinex","ETHUSD",1756004200402,0.1048,4785.9,4785.8,3.34982544]
["bitfinex","ETHUSD",1756004200773,0.1048,4785.9,4785.8,1.26031063]
["bitfinex","ETHUSD",1756004200973,0.1048,4785.9,4785.8,3.34982544]
["bitfinex","ETHUSD",1756004202006,1.607,4786.2,4785.8,3.34982544]
["bitfinex","ETHUSD",1756004202007,3.521,4786.2,4786.0,2.08941422]
["bitfinex","ETHUSD",1756004202302,0.1048,4786.1,4786.0,2.08941422]
["bitfinex","ETHUSD",1756004202809,0.1048,4786.1,4786.0,2.40551422]
["bitfinex","ETHUSD",1756004203110,0.1048,4786.1,4786.0,2.83431422]
["bitfinex","ETHUSD",1756004203278,0.1048,4786.1,4786.0,0.7449]
["bitfinex","ETHUSD",1756004203679,0.1048,4786.1,4786.0,2.83432749]
["bitfinex","ETHUSD",1756004203920,0.1048,4786.1,4786.0,0.7449]
["bitfinex","ETHUSD",1756004204084,0.1048,4786.1,4786.0,2.83432749]
["bitfinex","ETHUSD",1756004204283,0.1048,4786.1,4786.0,0.7449]
["bitfinex","ETHUSD",1756004205111,0.1048,4786.1,4786.0,2.83432749]
["bitfinex","ETHUSD",1756004205410,0.1048,4786.1,4786.0,3.11986024]
["bitfinex","ETHUSD",1756004206811,0.002,4786.6,4786.2,2.08930686]
["bitfinex","ETHUSD",1756004206812,0.629994,4786.6,4786.2,2.08930686]
["bitfinex","ETHUSD",1756004207111,3.0,4786.4,4786.3,0.4288]
["bitfinex","ETHUSD",1756004207483,3.0,4786.4,4786.3,0.7449]
["bitfinex","ETHUSD",1756004207684,3.0,4786.4,4786.3,1.06735396]
["bitfinex","ETHUSD",1756004208481,0.1068,4786.6,4786.3,1.06735396]
["bitfinex","ETHUSD",1756004208682,0.1068,4786.6,4786.4,0.4553]
["bitfinex","ETHUSD",1756004208887,0.1068,4786.6,4786.5,2.39610923]
["bitfinex","ETHUSD",1756004209116,0.1068,4786.6,4786.5,0.3069]
["bitfinex","ETHUSD",1756004209512,0.1068,4786.6,4786.5,0.7622]
["bitfinex","ETHUSD",1756004210018,0.1068,4786.6,4786.5,2.85140923]
["bitfinex","ETHUSD",1756004210191,0.1068,4786.6,4786.5,3.34547931]
["bitfinex","ETHUSD",1756004210512,0.002,4786.6,4786.5,3.34547931]
["bitfinex","ETHUSD",1756004211623,0.002,4786.6,4786.5,1.25627008]
["bitfinex","ETHUSD",1756004211822,0.002,4786.6,4786.5,3.34547931]
["bitfinex","ETHUSD",1756004215521,0.002,4786.6,4786.5,3.54015299]
["bitfinex","ETHUSD",1756004216291,0.002,4786.6,4786.5,0.99564376]
["bitfinex","ETHUSD",1756004216491,0.002,4786.6,4786.5,1.45094376]
["bitfinex","ETHUSD",1756004216925,0.002,4786.6,4786.5,3.54015299]
["bitfinex","ETHUSD",1756004217126,0.3114,4786.6,4786.5,0.19467368]
["bitfinex","ETHUSD",1756004217330,1.387756,4786.6,4786.5,0.19467368]
["bitfinex","ETHUSD",1756004217824,1.387756,4786.6,4786.0,0.001]
["bitfinex","ETHUSD",1756004218724,0.7599,4786.6,4786.0,0.001]
["bitfinex","ETHUSD",1756004218899,3.52,4786.5,4786.0,0.001]
["bitfinex","ETHUSD",1756004219100,3.52,4786.5,4786.0,0.25768551]
["bitfinex","ETHUSD",1756004219294,0.3094,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004219931,0.7647,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004222096,4.7332,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004222297,4.2847,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004222499,4.7332,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004223499,4.2847,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004224324,0.7647,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004224529,4.2847,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004227331,4.3895,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004232638,0.8695,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004232825,0.8695,4786.1,4786.0,0.7632]
["bitfinex","ETHUSD",1756004232826,4.0801,4786.1,4786.0,0.7632]
["bitfinex","ETHUSD",1756004233027,4.0801,4786.1,4786.0,0.3079]
["bitfinex","ETHUSD",1756004233837,4.0821,4786.1,4786.0,0.3079]
["bitfinex","ETHUSD",1756004236125,4.0821,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004237240,4.0821,4786.1,4786.0,0.3079]
["bitfinex","ETHUSD",1756004237813,0.5621,4786.1,4786.0,0.3079]
["bitfinex","ETHUSD",1756004238025,4.0821,4786.1,4786.0,0.3079]
["bitfinex","ETHUSD",1756004239016,4.0821,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004239334,4.3225,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004240348,7.31787384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004240710,6.84238384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004242122,9.84238384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004242325,10.16935582,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004244231,10.62035867,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004245235,10.62043519,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004245431,13.34419932,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004245650,13.53990268,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004246692,12.44840268,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004246976,9.73785582,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004247278,11.28146538,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004247632,11.47727551,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004248076,11.47730035,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004248479,13.61915366,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004250268,13.29218168,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004250773,13.29318168,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004251079,13.29315092,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004253507,13.62014703,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004254885,8.05608519,4786.1,4786.0,0.3061]
["bitfinex","ETHUSD",1756004255115,4.40909611,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004255296,7.40909611,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004255496,3.88909611,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004255669,4.40909611,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004256210,0.88909611,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004256394,4.40909611,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004258605,4.0821,4786.1,4786.0,0.7529]
["bitfinex","ETHUSD",1756004260399,4.0821,4786.1,4786.0,0.3061]
["bitfinex","ETHUSD",1756004261298,6.17148384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004261495,9.46058384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004261709,11.88400277,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004261898,12.21097093,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004262403,13.32195695,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004262600,13.51769993,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004266924,6.625181,4786.1,4786.0,0.3061]
["bitfinex","ETHUSD",1756004267124,9.94843802,4786.1,4786.0,0.3061]
["bitfinex","ETHUSD",1756004267365,10.23753802,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004267925,9.786552,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004268438,9.497452,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004268837,9.497452,4786.1,4786.0,0.31]
["bitfinex","ETHUSD",1756004269236,9.17048384,4786.1,4786.0,0.31]
["bitfinex","ETHUSD",1756004270310,9.17048384,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004270940,9.17048384,4786.1,4786.0,0.31]
["bitfinex","ETHUSD",1756004272365,9.49744998,4786.1,4786.0,0.31]
["bitfinex","ETHUSD",1756004273956,0.1068,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004274152,3.6258,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004274481,6.6258,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004277566,3.6258,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004278978,0.1068,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004279275,3.6258,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004286307,3.6248,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004287703,3.6248,4786.1,4786.0,0.31]
["bitfinex","ETHUSD",1756004288806,3.6248,4786.1,4786.0,0.7582]
["bitfinex","ETHUSD",1756004289415,3.9183,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004289571,4.3923,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004289915,11.24958078,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004290210,10.92263692,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004290618,11.00638692,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004291309,11.45741423,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004291508,12.31317989,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004292419,12.11741423,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004293388,12.31318277,4786.1,4786.0,0.001]
["bitfinex","ETHUSD",1756004294119,10.22379893,4786.1,4785.1,0.04]
["bitfinex","ETHUSD",1756004294322,13.01766483,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004294629,18.54096483,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004295006,19.09873183,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004295587,19.42577804,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004298539,19.09873183,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004298747,20.53968491,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004299253,12.61179689,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004301729,12.93885212,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756004306444,13.59885212,4785.2,4785.1,1e-08]
["bitfinex","ETHUSD",1756004306753,14.24457127,4785.2,4785.1,1e-08]
["bitfinex","ETHUSD",1756004307736,5.74982048,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756004308042,8.2290902,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756004310384,8.3128772,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756004311306,11.8308772,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756004313263,12.15797872,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756004315994,12.15787657,4785.1,4785.0,1e-08]
["bitfinex","ETHUSD",1756004316305,5.75003887,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004316470,18.25513195,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004316783,18.69043195,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004316969,18.77422695,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004317171,19.10134446,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004317367,20.19069503,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004317561,19.44649503,4784.6,4784.5,0.30000001]
["bitfinex","ETHUSD",1756004317763,18.99632119,4784.6,4784.5,0.73040001]
["bitfinex","ETHUSD",1756004318087,18.99632119,4784.6,4784.5,0.30000001]
["bitfinex","ETHUSD",1756004318491,19.44917011,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004318657,15.6040526,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004318857,19.1220526,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004319074,19.3577526,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004321201,15.6040526,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004321371,19.1196526,4784.6,4784.5,0.30000001]
["bitfinex","ETHUSD",1756004321773,19.1220526,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004322505,19.3577526,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004322997,19.68487481,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004323362,19.88055446,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004324698,19.64485446,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004324998,19.75567481,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756004325498,0.66,4784.3,4783.8,0.02]
["bitfinex","ETHUSD",1756004325799,5.39924469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756004325975,9.66820466,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756004326373,10.10352047,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756004326699,10.430661,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756004326912,10.861061,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756004327078,11.95041157,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756004327278,2.09065061,4783.2,4782.5,0.4304]
["bitfinex","ETHUSD",1756004327493,18.24933863,4783.2,4782.5,0.4304]
["bitfinex","ETHUSD",1756004327812,19.21823863,4783.2,4782.5,0.4304]
["bitfinex","ETHUSD",1756004328020,19.54542303,4783.2,4782.5,0.4304]
["bitfinex","ETHUSD",1756004328183,21.63278344,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004328715,21.73599904,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004329315,21.73593819,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004330001,21.73587447,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004332089,21.42697447,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004332314,21.72377447,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004332922,21.75420467,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004333491,22.05100467,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004333802,22.49530467,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004335791,22.05087573,4783.2,4782.8,0.021]
["bitfinex","ETHUSD",1756004336021,21.75407573,4783.2,4783.1,0.3387]
["bitfinex","ETHUSD",1756004336224,3.66,4782.3,4781.1,0.04]
["bitfinex","ETHUSD",1756004336395,18.89693184,4782.2,4781.1,0.04]
["bitfinex","ETHUSD",1756004336598,15.37783392,4782.2,4782.1,0.3387]
["bitfinex","ETHUSD",1756004336796,15.37783392,4782.2,4782.1,0.8007]
["bitfinex","ETHUSD",1756004336797,0.1048,4782.2,4782.1,0.8007]
["bitfinex","ETHUSD",1756004336997,0.1048,4782.5,4782.1,0.8007]
["bitfinex","ETHUSD",1756004337218,0.32725869,4782.7,4782.2,0.462]
["bitfinex","ETHUSD",1756004337392,0.32725869,4782.7,4782.6,0.2987]
["bitfinex","ETHUSD",1756004337600,8.93812786,4782.7,4782.6,0.2987]
["bitfinex","ETHUSD",1756004338325,9.04292786,4782.7,4782.6,0.2987]
["bitfinex","ETHUSD",1756004338819,8.71566917,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004339605,9.34425517,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004340215,7.253386,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004340414,9.34425517,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004340724,7.253386,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004341523,9.34425517,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004341727,7.253386,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004341930,7.58057797,4782.7,4782.6,0.7607]
["bitfinex","ETHUSD",1756004342226,7.58057797,4782.7,4782.1,0.04]
["bitfinex","ETHUSD",1756004342227,2.09101803,4782.4,4782.1,0.04]
["bitfinex","ETHUSD",1756004342430,10.0189758,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004342596,13.0189758,4782.2,4782.1,0.3387]
["bitfinex","ETHUSD",1756004342797,5.75108778,4782.2,4782.1,0.3387]
["bitfinex","ETHUSD",1756004343009,14.1409758,4782.2,4782.1,0.3387]
["bitfinex","ETHUSD",1756004343210,14.46823109,4782.2,4782.1,0.3387]
["bitfinex","ETHUSD",1756004343605,14.46823109,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004343924,14.76503109,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004344347,6.83714307,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004344505,8.91917722,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004344701,9.36347722,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004345097,8.91917722,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004345321,12.45217722,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004345534,10.07334307,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004346822,10.37014307,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756004347022,9.41334307,4782.2,4782.1,0.3387]
["bitfinex","ETHUSD",1756004347259,9.41334307,4782.2,4782.1,0.3397]
["bitfinex","ETHUSD",1756004348654,3.462,4782.2,4782.1,0.3397]
["bitfinex","ETHUSD",1756004348960,9.08608778,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004349167,9.08608778,4782.2,4782.1,0.3397]
["bitfinex","ETHUSD",1756004350762,9.38288778,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004350938,9.08608778,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004351645,6.994,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004352326,4.42604641,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004352857,7.42604641,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004353260,7.42704641,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004354643,6.96504641,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004357058,6.96404641,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004358980,3.43204641,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004359185,3.43204641,4782.2,4782.1,1.09299481]
["bitfinex","ETHUSD",1756004359483,3.1048,4782.2,4782.1,0.8017]
["bitfinex","ETHUSD",1756004359694,3.1048,4782.2,4782.1,2.89283151]
["bitfinex","ETHUSD",1756004359695,0.1048,4782.2,4782.1,2.89283151]
["bitfinex","ETHUSD",1756004359846,3.6338,4782.2,4782.1,2.89283151]
["bitfinex","ETHUSD",1756004360048,0.628526,4782.7,4782.4,2.09099793]
["bitfinex","ETHUSD",1756004360244,3.53,4782.7,4782.6,0.2859]
["bitfinex","ETHUSD",1756004360484,0.1048,4782.7,4782.6,0.2859]
["bitfinex","ETHUSD",1756004360682,0.1048,4782.7,4782.6,2.84221289]
["bitfinex","ETHUSD",1756004362355,3.0,4783.1,4782.8,2.0908046]
["bitfinex","ETHUSD",1756004362557,3.0,4783.1,4783.0,0.2859]
["bitfinex","ETHUSD",1756004362758,3.0,4783.1,4783.0,0.98897046]
["bitfinex","ETHUSD",1756004362973,3.1048,4783.1,4783.0,0.98897046]
["bitfinex","ETHUSD",1756004363783,0.1048,4783.1,4783.0,0.98897046]
["bitfinex","ETHUSD",1756004364554,0.1048,4783.1,4783.0,0.7513]
["bitfinex","ETHUSD",1756004365852,0.1048,4783.1,4783.0,0.2859]
["bitfinex","ETHUSD",1756004368783,0.1048,4783.1,4783.0,0.7513]
["bitfinex","ETHUSD",1756004369787,0.1048,4783.1,4783.0,2.84203803]
["bitfinex","ETHUSD",1756004370290,0.1048,4783.1,4783.0,0.7513]
["bitfinex","ETHUSD",1756004370865,0.1048,4783.1,4783.0,0.2859]
["bitfinex","ETHUSD",1756004371766,3.6278,4783.1,4783.0,0.2859]
["bitfinex","ETHUSD",1756004371978,3.6278,4783.1,4782.7,2.5562661]
["bitfinex","ETHUSD",1756004371979,6.6278,4783.1,4782.7,0.4654]
["bitfinex","ETHUSD",1756004372187,6.6278,4783.1,4782.7,2.34649336]
["bitfinex","ETHUSD",1756004372657,6.6278,4783.1,4782.7,0.25563126]
["bitfinex","ETHUSD",1756004373492,6.6278,4783.1,4782.8,2.0908242]
["bitfinex","ETHUSD",1756004374054,6.6278,4783.1,4782.7,2.09086094]
["bitfinex","ETHUSD",1756004374256,7.0599,4783.1,4782.6,2.09091282]
["bitfinex","ETHUSD",1756004374456,7.0599,4783.1,4782.4,2.09100033]
["bitfinex","ETHUSD",1756004374658,6.6278,4783.1,4782.3,0.4654]
["bitfinex","ETHUSD",1756004374859,6.6278,4783.1,4782.4,0.27022535]
["bitfinex","ETHUSD",1756004375095,6.6278,4783.1,4782.3,2.09104405]
["bitfinex","ETHUSD",1756004375096,0.1048,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756004375392,0.1048,4782.8,4782.5,2.09095079]
["bitfinex","ETHUSD",1756004375607,0.1048,4782.8,4782.7,0.2859]
["bitfinex","ETHUSD",1756004375793,0.1048,4782.8,4782.7,2.37676917]
["bitfinex","ETHUSD",1756004375956,0.1048,4782.8,4782.7,2.58418117]
["bitfinex","ETHUSD",1756004376161,0.1048,4782.8,4782.7,0.493312]
["bitfinex","ETHUSD",1756004376470,0.1048,4782.8,4782.7,2.37676917]
["bitfinex","ETHUSD",1756004377794,0.1048,4782.8,4782.7,2.84216917]
["bitfinex","ETHUSD",1756004379019,0.002,4783.2,4782.7,2.84216917]
["bitfinex","ETHUSD",1756004379020,0.002,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756004379180,0.002,4783.2,4783.1,2.37659431]
["bitfinex","ETHUSD",1756004379381,0.002,4783.2,4783.1,3.34574993]
["bitfinex","ETHUSD",1756004379717,0.002,4783.2,4783.1,6.97754993]
["bitfinex","ETHUSD",1756004381901,0.002,4783.2,4783.1,6.97654993]
["bitfinex","ETHUSD",1756004382316,0.3017,4783.2,4782.6,5.61690009]
["bitfinex","ETHUSD",1756004382478,0.3017,4783.2,4782.7,2.09086748]
["bitfinex","ETHUSD",1756004382682,0.1048,4783.0,4782.5,2.09091297]
["bitfinex","ETHUSD",1756004382917,0.5369,4783.0,4782.4,3.526]
["bitfinex","ETHUSD",1756004383078,0.5369,4783.0,4782.7,2.09085174]
["bitfinex","ETHUSD",1756004383284,0.1048,4783.0,4782.7,2.0908621]
["bitfinex","ETHUSD",1756004383602,0.1048,4783.0,4782.8,2.09081864]
["bitfinex","ETHUSD",1756004383809,0.2997,4782.9,4782.8,2.09081864]
["bitfinex","ETHUSD",1756004384422,0.2997,4782.9,4782.7,2.09084168]
["bitfinex","ETHUSD",1756004384602,0.2997,4782.9,4782.5,2.09094947]
["bitfinex","ETHUSD",1756004384808,0.2997,4782.9,4782.6,2.66315897]
["bitfinex","ETHUSD",1756004385392,0.2997,4782.9,4782.7,2.09084928]
["bitfinex","ETHUSD",1756004386286,0.2997,4782.9,4782.6,0.57227495]
["bitfinex","ETHUSD",1756004386506,0.2997,4782.9,4782.3,3.6318]
["bitfinex","ETHUSD",1756004386507,0.2997,4782.9,4782.7,2.09086297]
["bitfinex","ETHUSD",1756004386788,0.2997,4782.9,4782.6,2.09090158]
["bitfinex","ETHUSD",1756004387017,0.2997,4782.9,4782.4,2.09095796]
["bitfinex","ETHUSD",1756004387485,0.2997,4782.9,4782.3,5.61800321]
["bitfinex","ETHUSD",1756004387683,0.7318,4782.9,4782.4,2.09099861]
["bitfinex","ETHUSD",1756004387934,0.7318,4782.9,4782.5,2.09095198]
["bitfinex","ETHUSD",1756004388136,0.7318,4782.9,4782.6,2.09091067]
["bitfinex","ETHUSD",1756004388619,0.1048,4782.7,4782.3,0.4654]
["bitfinex","ETHUSD",1756004388816,0.1048,4782.7,4782.6,0.2859]
["bitfinex","ETHUSD",1756004389228,0.1048,4782.7,4782.6,0.7534]
["bitfinex","ETHUSD",1756004389390,0.1048,4782.7,4782.6,2.84431289]
["bitfinex","ETHUSD",1756004389590,0.1048,4782.7,4782.6,2.37681289]
["bitfinex","ETHUSD",1756004389786,0.1048,4782.7,4782.6,3.20354021]
["bitfinex","ETHUSD",1756004390025,0.002,4783.2,4782.6,9.50801534]
["bitfinex","ETHUSD",1756004390228,0.002,4783.2,4782.9,2.09076153]
["bitfinex","ETHUSD",1756004390393,0.002,4783.2,4783.1,2.37819431]
["bitfinex","ETHUSD",1756004390725,0.002,4783.2,4783.1,5.90919431]
["bitfinex","ETHUSD",1756004390931,0.002,4783.2,4783.1,7.23391989]
["bitfinex","ETHUSD",1756004391817,0.7321,4783.2,4782.8,5.62282157]
["bitfinex","ETHUSD",1756004392129,0.1048,4783.1,4782.9,2.09078071]
["bitfinex","ETHUSD",1756004392495,0.1048,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756004393214,0.1048,4783.1,4783.0,2.37823803]
["bitfinex","ETHUSD",1756004393521,0.002,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756004393702,0.002,4783.2,4783.1,6.37769431]
["bitfinex","ETHUSD",1756004396598,0.002,4783.2,4783.1,6.48249431]
["bitfinex","ETHUSD",1756004398129,0.002,4783.2,4783.1,2.48299431]
["bitfinex","ETHUSD",1756004398333,0.002,4783.2,4783.1,6.01299431]
["bitfinex","ETHUSD",1756004398513,0.002,4783.2,4783.1,6.95839525]
["bitfinex","ETHUSD",1756004399022,0.2951,4783.2,4783.1,3.03609525]
["bitfinex","ETHUSD",1756004399224,0.3999,4783.2,4783.1,5.62069431]
["bitfinex","ETHUSD",1756004399421,0.1068,4783.2,4783.1,5.90819431]
["bitfinex","ETHUSD",1756004399737,0.002,4783.2,4783.1,6.37569431]
["bitfinex","ETHUSD",1756004399903,0.002,4783.2,4783.1,8.02560562]
["bitfinex","ETHUSD",1756004400300,0.002,4783.2,4783.1,8.13040562]
["bitfinex","ETHUSD",1756004401345,0.2951,4783.2,4783.0,2.09071843]
["bitfinex","ETHUSD",1756004401512,0.2951,4783.2,4782.6,0.82672732]
["bitfinex","ETHUSD",1756004401513,0.437,4783.1,4782.8,5.62378986]
["bitfinex","ETHUSD",1756004401709,0.2931,4782.9,4782.8,5.62378986]
["bitfinex","ETHUSD",1756004402743,0.7301,4782.9,4782.8,5.62378986]
["bitfinex","ETHUSD",1756004403440,0.7301,4782.9,4782.8,3.533]
["bitfinex","ETHUSD",1756004404230,0.7301,4782.9,4782.5,3.533]
["bitfinex","ETHUSD",1756004404429,0.2931,4782.9,4782.5,3.533]
["bitfinex","ETHUSD",1756004404630,0.437,4782.8,4782.5,5.62394682]
["bitfinex","ETHUSD",1756004404827,0.2931,4782.6,4782.5,3.533]
["bitfinex","ETHUSD",1756004405113,0.7301,4782.6,4782.3,3.532]
["bitfinex","ETHUSD",1756004405458,0.437,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1756004405660,0.1048,4782.7,4782.3,3.532]
["bitfinex","ETHUSD",1756004405828,0.1048,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756004406020,0.1048,4782.7,4782.6,5.91041289]
["bitfinex","ETHUSD",1756004406416,0.32917431,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756004406417,0.002,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756004406733,0.002,4783.2,4783.1,5.91019431]
["bitfinex","ETHUSD",1756004406909,0.002,4783.2,4783.1,7.86371576]
["bitfinex","ETHUSD",1756004407115,0.002,4783.2,4783.1,6.48249431]
["bitfinex","ETHUSD",1756004409918,0.002,4783.2,4783.1,2.48299431]
["bitfinex","ETHUSD",1756004410128,0.002,4783.2,4783.1,6.01399431]
["bitfinex","ETHUSD",1756004410332,0.002,4783.7,4783.1,6.01399431]
["bitfinex","ETHUSD",1756004410333,0.002,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756004410527,0.002,4783.7,4783.6,16.07103092]
["bitfinex","ETHUSD",1756004410733,1e-08,4783.7,4783.6,16.53853092]
["bitfinex","ETHUSD",1756004416124,1e-08,4783.7,4783.6,8.1491429]
["bitfinex","ETHUSD",1756004416655,0.29310001,4783.7,4783.6,7.8616429]
["bitfinex","ETHUSD",1756004416975,0.29310001,4783.7,4782.8,1.607]
["bitfinex","ETHUSD",1756004417175,0.73010001,4783.7,4782.9,3.544]
["bitfinex","ETHUSD",1756004417326,0.437,4783.6,4782.9,3.544]
["bitfinex","ETHUSD",1756004417525,0.2931,4783.0,4782.9,5.63478174]
["bitfinex","ETHUSD",1756004417871,0.7301,4783.0,4782.9,5.63478174]
["bitfinex","ETHUSD",1756004418036,0.7301,4783.0,4782.9,3.544]
["bitfinex","ETHUSD",1756004418450,0.7301,4783.0,4782.9,5.63478174]
["bitfinex","ETHUSD",1756004419556,0.7301,4783.0,4782.9,5.63578174]
["bitfinex","ETHUSD",1756004420165,1e-08,4783.7,4783.4,2.09053962]
["bitfinex","ETHUSD",1756004420353,0.4096,4783.5,4782.9,0.25418364]
["bitfinex","ETHUSD",1756004420530,0.4096,4783.5,4783.4,2.09052605]
["bitfinex","ETHUSD",1756004420726,1e-08,4783.7,4783.4,5.92052605]
["bitfinex","ETHUSD",1756004420941,1e-08,4783.7,4783.6,10.12316381]
["bitfinex","ETHUSD",1756004421163,1e-08,4783.7,4783.6,15.76659702]
["bitfinex","ETHUSD",1756004421362,0.30480001,4783.7,4783.6,4.008709]
["bitfinex","ETHUSD",1756004421559,0.30480001,4783.7,4783.6,5.73927579]
["bitfinex","ETHUSD",1756004421866,0.74880001,4783.7,4783.6,3.544]
["bitfinex","ETHUSD",1756004422030,0.74880001,4783.7,4783.0,3.69772842]
["bitfinex","ETHUSD",1756004422227,0.1048,4783.5,4783.2,2.09061428]
["bitfinex","ETHUSD",1756004422435,0.1048,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756004422943,0.4096,4783.5,4783.2,3.544]
["bitfinex","ETHUSD",1756004423150,0.4096,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756004423763,0.5466,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756004424364,0.4096,4783.5,4783.4,5.63656319]
["bitfinex","ETHUSD",1756004424661,0.03163749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004424876,0.03163749,4783.8,4783.7,5.63443209]
["bitfinex","ETHUSD",1756004425541,0.03603749,4783.8,4783.7,5.63443209]
["bitfinex","ETHUSD",1756004425742,0.47043749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004426062,0.57523749,4783.8,4783.5,2.09051852]
["bitfinex","ETHUSD",1756004426364,0.47043749,4783.8,4783.5,2.09051852]
["bitfinex","ETHUSD",1756004426662,0.1048,4783.6,4783.3,2.09058749]
["bitfinex","ETHUSD",1756004426865,0.0087,4783.4,4783.3,2.09058749]
["bitfinex","ETHUSD",1756004427164,0.5436,4783.4,4783.3,2.09058749]
["bitfinex","ETHUSD",1756004427461,0.5436,4783.4,4783.3,5.63558749]
["bitfinex","ETHUSD",1756004427667,0.5436,4783.4,4783.3,5.6356069]
["bitfinex","ETHUSD",1756004427968,0.5436,4783.4,4783.1,3.546]
["bitfinex","ETHUSD",1756004428181,0.444,4783.3,4782.6,0.1048]
["bitfinex","ETHUSD",1756004428361,0.3048,4782.7,4782.5,3.545]
["bitfinex","ETHUSD",1756004428673,0.5436,4783.7,4782.6,8.68788802]
["bitfinex","ETHUSD",1756004428860,0.5436,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756004429039,0.5436,4783.7,4783.6,5.92547579]
["bitfinex","ETHUSD",1756004429240,0.03163749,4783.8,4783.6,5.92547579]
["bitfinex","ETHUSD",1756004429241,0.03163749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004429441,0.13643749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004429646,0.44123749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004429841,0.13643749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004430076,0.13643749,4783.8,4783.7,2.86332288]
["bitfinex","ETHUSD",1756004430245,0.03163749,4783.8,4783.7,3.15032288]
["bitfinex","ETHUSD",1756004430443,0.03163749,4783.8,4783.7,3.72812288]
["bitfinex","ETHUSD",1756004433981,0.03163749,4783.8,4783.7,7.27612288]
["bitfinex","ETHUSD",1756004435576,0.03163749,4783.8,4783.7,3.72812288]
["bitfinex","ETHUSD",1756004435784,0.03163749,4783.8,4783.7,3.25512288]
["bitfinex","ETHUSD",1756004435984,0.03163749,4783.8,4783.7,6.80112288]
["bitfinex","ETHUSD",1756004436293,0.78043749,4783.8,4783.7,5.63643209]
["bitfinex","ETHUSD",1756004436495,0.78043749,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756004437365,0.78043749,4783.8,4783.6,3.548]
["bitfinex","ETHUSD",1756004437571,0.444,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756004437777,0.7488,4783.7,4783.5,3.547]
["bitfinex","ETHUSD",1756004437971,0.3048,4783.7,4783.5,3.547]
["bitfinex","ETHUSD",1756004438174,0.444,4783.6,4783.5,3.547]
["bitfinex","ETHUSD",1756004438373,0.7488,4783.6,4783.5,5.63751544]
["bitfinex","ETHUSD",1756004438569,0.7488,4783.6,4783.5,3.547]
["bitfinex","ETHUSD",1756004438790,0.7488,4783.6,4783.5,5.63751949]
["bitfinex","ETHUSD",1756004439098,0.7488,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1756004439597,0.7488,4783.6,4783.4,3.547]
["bitfinex","ETHUSD",1756004439762,0.444,4783.5,4783.4,3.547]
["bitfinex","ETHUSD",1756004439965,0.444,4783.5,4782.6,1.607]
["bitfinex","ETHUSD",1756004439966,0.7488,4783.5,4782.6,1.607]
["bitfinex","ETHUSD",1756004440273,0.444,4783.4,4782.7,3.547]
["bitfinex","ETHUSD",1756004440464,0.3048,4782.8,4782.7,5.63786917]
["bitfinex","ETHUSD",1756004440873,0.3048,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756004441196,0.7488,4782.8,4782.7,5.63686917]
["bitfinex","ETHUSD",1756004441568,0.7488,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756004441870,0.7488,4782.8,4782.7,3.545]
["bitfinex","ETHUSD",1756004442477,0.7488,4782.8,4782.4,2.09099681]
["bitfinex","ETHUSD",1756004442795,0.444,4782.7,4782.5,2.0909149]
["bitfinex","ETHUSD",1756004442959,0.7488,4782.6,4782.5,2.0909149]
["bitfinex","ETHUSD",1756004443162,0.7488,4782.6,4782.4,2.09099683]
["bitfinex","ETHUSD",1756004443365,0.444,4782.5,4782.4,2.09099683]
["bitfinex","ETHUSD",1756004443588,0.7488,4782.5,4782.4,2.09099683]
["bitfinex","ETHUSD",1756004443903,0.7488,4782.5,4782.1,0.041]
["bitfinex","ETHUSD",1756004444074,0.3048,4782.5,4782.1,0.041]
["bitfinex","ETHUSD",1756004444410,0.66,4782.3,4782.1,0.041]
["bitfinex","ETHUSD",1756004444574,1.10568,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004444901,3.64076778,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004445102,1.54968,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004445493,6.64076778,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004446281,6.74556778,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004450997,6.82940678,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004455192,7.15669232,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004461626,6.82940678,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004461784,9.36070074,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004461987,7.15670074,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004463098,7.31197797,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004463820,10.41297797,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004464197,10.84627797,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004467209,11.29507303,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004468008,10.86177303,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004468204,11.05669048,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004468610,10.75189048,4782.2,4782.1,0.3333]
["bitfinex","ETHUSD",1756004468808,10.55597303,4782.2,4782.1,0.3333]
["bitfinex","ETHUSD",1756004469032,8.46488525,4782.2,4782.1,0.3333]
["bitfinex","ETHUSD",1756004469331,10.73224589,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004469834,11.16554589,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004471039,18.92524866,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004471208,19.12046822,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004472497,19.87038304,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004472710,20.19768021,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004473210,19.64500758,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004474342,19.64555377,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004479119,15.51297654,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004479318,10.78670695,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004479529,10.59102267,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004479871,10.88092267,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004480215,11.07694501,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004480460,1.30293489,4782.2,4782.1,0.352]
["bitfinex","ETHUSD",1756004480781,10.21559751,4782.2,4782.1,0.352]
["bitfinex","ETHUSD",1756004480924,9.46311929,4782.2,4782.1,0.352]
["bitfinex","ETHUSD",1756004481120,10.12312007,4782.2,4782.1,0.352]
["bitfinex","ETHUSD",1756004481564,10.12312075,4782.2,4782.1,0.352]
["bitfinex","ETHUSD",1756004481727,11.58051021,4782.2,4782.1,0.352]
["bitfinex","ETHUSD",1756004482866,12.32041021,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004483034,12.5164282,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004484845,12.84371622,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756004486159,12.84371622,4782.2,4781.6,0.001]
["bitfinex","ETHUSD",1756004486160,2.75121897,4781.9,4781.6,0.001]
["bitfinex","ETHUSD",1756004486325,19.55001471,4781.9,4781.6,0.001]
["bitfinex","ETHUSD",1756004486526,20.00001471,4781.9,4781.6,0.001]
["bitfinex","ETHUSD",1756004487269,21.12948064,4781.9,4781.6,0.001]
["bitfinex","ETHUSD",1756004487454,20.00010345,4781.9,4781.6,0.001]
["bitfinex","ETHUSD",1756004487778,20.11773431,4781.9,4781.6,0.001]
["bitfinex","ETHUSD",1756004489160,5.75130643,4781.7,4781.6,1e-08]
["bitfinex","ETHUSD",1756004489358,0.66,4781.4,4781.1,1e-08]
["bitfinex","ETHUSD",1756004489575,13.99619473,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004489747,14.95632629,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004489949,16.47924048,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004490149,16.9114514,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004490526,16.79382054,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004490733,16.91048514,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004491143,11.75082254,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004491346,10.64599077,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004491667,11.38589077,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004491835,12.04589077,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004492854,11.92327206,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004493369,12.85347767,4781.2,4781.1,0.31100001]
["bitfinex","ETHUSD",1756004493569,7.73713746,4781.2,4781.1,0.77510001]
["bitfinex","ETHUSD",1756004493775,6.70975645,4781.2,4781.1,0.77510001]
["bitfinex","ETHUSD",1756004493987,9.70966662,4781.2,4781.1,0.31100001]
["bitfinex","ETHUSD",1756004494294,11.22284763,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004494491,12.99701357,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004494636,12.99701359,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004494836,12.70711359,4781.2,4781.1,0.31100001]
["bitfinex","ETHUSD",1756004495068,12.51154462,4781.2,4781.1,0.31100001]
["bitfinex","ETHUSD",1756004495680,12.80144462,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004495874,13.44699091,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004497537,9.16709091,4781.2,4781.1,0.31100001]
["bitfinex","ETHUSD",1756004497755,12.70909091,4781.2,4781.1,0.77510001]
["bitfinex","ETHUSD",1756004497952,12.51354462,4781.2,4781.1,0.77510001]
["bitfinex","ETHUSD",1756004498249,12.51254462,4781.2,4781.1,0.31100001]
["bitfinex","ETHUSD",1756004499274,12.51254462,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004499462,12.47506333,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004500364,12.27945611,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004500566,12.47486945,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004501065,12.47486515,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004502185,12.92486515,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004502484,13.44765283,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004502668,14.19865844,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756004502984,14.19865844,4781.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004502985,0.66,4780.7,4778.1,1e-08]
["bitfinex","ETHUSD",1756004503185,3.66,4778.3,4775.1,7.99476959]
["bitfinex","ETHUSD",1756004503396,0.66,4777.6,4777.5,0.4641]
["bitfinex","ETHUSD",1756004503574,0.66,4777.6,4775.1,7.99476959]
["bitfinex","ETHUSD",1756004503575,0.66,4777.3,4776.6,0.4641]
["bitfinex","ETHUSD",1756004503792,8.852,4777.2,4775.7,2.09392154]
["bitfinex","ETHUSD",1756004504093,10.94527639,4777.2,4775.1,0.04]
["bitfinex","ETHUSD",1756004504295,8.934923,4777.2,4777.1,0.8151]
["bitfinex","ETHUSD",1756004504466,11.02819939,4777.2,4777.1,0.8151]
["bitfinex","ETHUSD",1756004504853,11.5805451,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756004505050,5.75340785,4776.9,4775.9,0.4641]
["bitfinex","ETHUSD",1756004505251,10.27429179,4776.9,4775.9,0.4641]
["bitfinex","ETHUSD",1756004505473,0.66,4776.6,4775.9,0.4641]
["bitfinex","ETHUSD",1756004505675,5.75362699,4776.4,4775.9,0.4641]
["bitfinex","ETHUSD",1756004505886,5.75371466,4776.2,4775.9,0.4641]
["bitfinex","ETHUSD",1756004506058,5.75371466,4776.2,4776.1,0.351]
["bitfinex","ETHUSD",1756004506456,6.21781466,4776.2,4776.1,0.351]
["bitfinex","ETHUSD",1756004506657,2.75384618,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756004506898,10.6060519,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756004507133,11.18927279,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756004507392,12.88242629,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756004507696,13.21019618,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756004508400,13.77275152,4775.9,4775.8,1e-08]
["bitfinex","ETHUSD",1756004508556,2.75415312,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756004508756,12.28641362,4775.2,4775.1,1e-08]
["bitfinex","ETHUSD",1756004508957,2.75459176,4774.2,4774.1,0.01000001]
["bitfinex","ETHUSD",1756004509154,10.95659176,4774.2,4774.1,0.31200001]
["bitfinex","ETHUSD",1756004509390,10.95659176,4774.2,4774.1,0.77180001]
["bitfinex","ETHUSD",1756004509573,11.71429176,4774.2,4774.1,0.01000001]
["bitfinex","ETHUSD",1756004509795,11.80911741,4774.2,4774.1,0.01000001]
["bitfinex","ETHUSD",1756004510177,12.10271741,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004510392,11.80911741,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004510763,12.10271741,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004510982,17.13271741,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004512201,17.28858506,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004512615,13.40198506,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004513131,17.10178506,4774.2,4774.1,0.76180001]
["bitfinex","ETHUSD",1756004513423,17.10178506,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004513632,17.4296395,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004514122,17.3248395,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004514619,17.3248395,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004514783,17.3248395,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004515205,17.3248395,4774.2,4774.1,0.76180001]
["bitfinex","ETHUSD",1756004516013,17.3248395,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004516330,17.51648799,4774.2,4774.1,0.30200001]
["bitfinex","ETHUSD",1756004516707,17.51648799,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004516910,17.81008799,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004517085,18.69653906,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004517610,18.25173906,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004517797,17.95813906,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004518134,18.25173906,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756004519763,18.25173906,4774.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004519764,2.75503058,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004519919,10.95703058,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004520242,11.1486114,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004520397,11.9020114,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004520602,12.34344043,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004520813,13.58659393,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756004521214,2.75516227,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004521514,27.5336937,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004521717,6.68177212,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004521948,9.98517212,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004522276,10.38149661,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004522431,10.38143033,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004522754,6.78443033,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004522956,10.38143033,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004523324,10.70938299,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004523539,10.70938299,4772.9,4772.8,0.30200001]
["bitfinex","ETHUSD",1756004523941,10.81418299,4772.9,4772.8,0.30200001]
["bitfinex","ETHUSD",1756004524341,10.81418299,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004525154,10.81318299,4772.9,4772.8,0.30200001]
["bitfinex","ETHUSD",1756004525521,11.36500107,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004526161,11.65860107,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756004526331,11.65860107,4772.9,4770.6,1.497]
["bitfinex","ETHUSD",1756004526332,0.66,4772.6,4770.6,1.497]
["bitfinex","ETHUSD",1756004526527,6.15386959,4772.2,4771.0,0.4598]
["bitfinex","ETHUSD",1756004526835,17.47735067,4772.2,4771.3,0.4598]
["bitfinex","ETHUSD",1756004527040,17.47735067,4772.2,4772.1,0.342]
["bitfinex","ETHUSD",1756004527245,17.55162207,4772.2,4772.1,0.342]
["bitfinex","ETHUSD",1756004527446,13.94962207,4772.2,4772.1,0.8018]
["bitfinex","ETHUSD",1756004527772,17.06922207,4772.2,4772.1,0.8018]
["bitfinex","ETHUSD",1756004528170,17.52902207,4772.2,4772.1,0.8018]
["bitfinex","ETHUSD",1756004528667,17.52902207,4772.2,4772.1,0.342]
["bitfinex","ETHUSD",1756004528848,17.20101316,4772.2,4772.1,0.342]
["bitfinex","ETHUSD",1756004529047,17.20149375,4772.2,4772.1,0.342]
["bitfinex","ETHUSD",1756004529249,19.22064725,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756004529448,19.66567977,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756004530173,2.75560133,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756004530374,10.09605801,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756004530676,10.09605801,4771.9,4771.8,0.323]
["bitfinex","ETHUSD",1756004530875,11.20546945,4771.9,4771.8,0.323]
["bitfinex","ETHUSD",1756004531474,10.09605801,4771.9,4771.8,0.323]
["bitfinex","ETHUSD",1756004531840,10.55585801,4771.9,4771.8,0.323]
["bitfinex","ETHUSD",1756004532242,10.9521825,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756004532448,5.75590878,4771.2,4771.0,0.4598]
["bitfinex","ETHUSD",1756004532664,5.75590878,4771.2,4771.1,0.342]
["bitfinex","ETHUSD",1756004532665,11.71036546,4771.2,4771.1,0.342]
["bitfinex","ETHUSD",1756004533375,12.17016546,4771.2,4771.1,0.342]
["bitfinex","ETHUSD",1756004533757,12.49820023,4771.2,4771.1,0.342]
["bitfinex","ETHUSD",1756004534484,12.49920023,4771.2,4771.1,0.8018]
["bitfinex","ETHUSD",1756004535177,12.65364664,4771.2,4771.1,0.8018]
["bitfinex","ETHUSD",1756004535390,14.14176435,4771.2,4771.1,0.342]
["bitfinex","ETHUSD",1756004535747,12.65364664,4771.2,4771.1,0.342]
["bitfinex","ETHUSD",1756004536167,13.04207229,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756004536375,14.82379,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756004537083,14.53019,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756004537282,13.33567229,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756004538080,13.04207229,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756004538446,2.75604057,4770.9,4770.4,0.4598]
["bitfinex","ETHUSD",1756004538769,11.59126137,4770.9,4770.8,0.322]
["bitfinex","ETHUSD",1756004539981,13.22145197,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756004540147,12.01950251,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756004540867,11.73060251,4770.9,4770.8,0.3067]
["bitfinex","ETHUSD",1756004541249,11.73060251,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756004541450,11.73060251,4770.9,4770.8,0.3067]
["bitfinex","ETHUSD",1756004542261,12.05866496,4770.9,4770.8,0.3067]
["bitfinex","ETHUSD",1756004542455,0.66,4770.5,4770.1,0.5032]
["bitfinex","ETHUSD",1756004542660,6.31903851,4770.2,4770.1,0.5032]
["bitfinex","ETHUSD",1756004542880,12.16460985,4770.2,4770.1,0.7899]
["bitfinex","ETHUSD",1756004543178,12.66780985,4770.2,4770.1,0.7899]
["bitfinex","ETHUSD",1756004543382,11.5499195,4770.2,4770.1,0.7899]
["bitfinex","ETHUSD",1756004543582,12.99598381,4770.2,4770.1,0.7899]
["bitfinex","ETHUSD",1756004544084,12.99598381,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756004544377,11.87799691,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756004544579,12.53799691,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756004544780,12.92642256,4770.2,4770.1,0.3267]
["bitfinex","ETHUSD",1756004544953,12.92642256,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756004545295,2.09648001,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004545459,10.09286357,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004545782,7.99896151,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004545948,11.59796151,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004546153,11.59696151,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004546354,11.88586151,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004546884,12.32496151,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004547252,13.81556951,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004547449,13.62141498,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004547666,11.40280698,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004548359,12.89341498,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004548588,11.40280698,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004549171,11.51944057,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004549372,13.01004857,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004550587,11.98264057,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004550788,11.98264057,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004551165,11.86600698,4769.9,4769.8,0.021]
["bitfinex","ETHUSD",1756004551757,8.3846383,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004551959,11.86300698,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004552153,12.19114654,4769.9,4769.8,0.3077]
["bitfinex","ETHUSD",1756004552562,0.66,4769.4,4769.1,0.04]
["bitfinex","ETHUSD",1756004552762,0.66,4769.4,4769.3,0.2867]
["bitfinex","ETHUSD",1756004552988,9.31284795,4769.4,4769.3,0.2867]
["bitfinex","ETHUSD",1756004553188,11.51434774,4769.4,4769.3,0.2867]
["bitfinex","ETHUSD",1756004553391,12.30568749,4769.4,4769.3,0.2867]
["bitfinex","ETHUSD",1756004553901,10.2089877,4769.4,4769.3,0.2867]
["bitfinex","ETHUSD",1756004554577,0.66,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756004554777,8.55233322,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756004555074,11.02205547,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756004555590,3.55264795,4769.2,4769.1,0.3267]
["bitfinex","ETHUSD",1756004555897,7.14964795,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004556095,0.55264795,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004556265,4.71883285,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004556894,4.15864795,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004557285,4.15864795,4769.2,4769.1,0.3267]
["bitfinex","ETHUSD",1756004557813,0.55264795,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004557971,0.55264795,4769.2,4769.1,0.3267]
["bitfinex","ETHUSD",1756004558166,4.15764795,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004558507,4.15764795,4769.2,4769.1,0.3267]
["bitfinex","ETHUSD",1756004559000,4.15864795,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004559409,0.55264795,4769.2,4769.1,3.15632229]
["bitfinex","ETHUSD",1756004559611,3.7158,4769.2,4769.1,3.15632229]
["bitfinex","ETHUSD",1756004560027,3.7158,4769.2,4769.1,1.05949061]
["bitfinex","ETHUSD",1756004560408,3.7158,4769.2,4769.1,3.15632229]
["bitfinex","ETHUSD",1756004560617,3.7158,4769.2,4769.1,2.67693168]
["bitfinex","ETHUSD",1756004561501,3.7158,4769.2,4769.1,0.5801]
["bitfinex","ETHUSD",1756004561743,3.7158,4769.2,4769.1,2.67693168]
["bitfinex","ETHUSD",1756004561927,3.7158,4769.2,4769.1,0.3267]
["bitfinex","ETHUSD",1756004562129,3.7158,4769.2,4769.1,2.42353168]
["bitfinex","ETHUSD",1756004562506,0.1048,4769.2,4769.1,3.13097871]
["bitfinex","ETHUSD",1756004562708,1.612,4770.3,4770.1,2.09637746]
["bitfinex","ETHUSD",1756004562905,1.612,4770.3,4770.2,2.09634816]
["bitfinex","ETHUSD",1756004563237,0.32806257,4770.6,4770.5,2.09619671]
["bitfinex","ETHUSD",1756004563451,1.612,4771.0,4770.7,2.09612845]
["bitfinex","ETHUSD",1756004563452,3.631,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756004563611,3.631,4770.8,4770.7,2.38282845]
["bitfinex","ETHUSD",1756004563936,3.631,4770.8,4770.7,2.63622845]
["bitfinex","ETHUSD",1756004564303,3.631,4770.8,4770.7,3.10947097]
["bitfinex","ETHUSD",1756004564528,3.631,4770.8,4770.7,1.01334252]
["bitfinex","ETHUSD",1756004564713,3.631,4770.8,4770.7,0.75994252]
["bitfinex","ETHUSD",1756004564922,3.631,4770.8,4770.7,0.5401]
["bitfinex","ETHUSD",1756004565126,3.631,4770.8,4770.7,2.63622845]
["bitfinex","ETHUSD",1756004565323,3.629,4770.8,4770.7,2.63622845]
["bitfinex","ETHUSD",1756004565638,0.02,4770.8,4770.7,2.63622845]
["bitfinex","ETHUSD",1756004567851,0.02,4770.8,4770.7,2.38282845]
["bitfinex","ETHUSD",1756004568354,2.36,4770.8,4769.9,2.09643801]
["bitfinex","ETHUSD",1756004568555,2.6880086,4770.8,4769.8,0.001]
["bitfinex","ETHUSD",1756004568856,2.2489086,4770.8,4770.1,2.09635429]
["bitfinex","ETHUSD",1756004569157,2.2489086,4770.8,4769.8,2.09750874]
["bitfinex","ETHUSD",1756004569849,1.9600086,4770.8,4769.9,2.09648001]
["bitfinex","ETHUSD",1756004570011,1.9600086,4770.8,4770.0,0.235088]
["bitfinex","ETHUSD",1756004570212,1.9600086,4770.8,4770.1,2.09634974]
["bitfinex","ETHUSD",1756004570413,1.9600086,4770.8,4770.7,0.2939]
["bitfinex","ETHUSD",1756004570607,1.9600086,4770.8,4770.0,0.235088]
["bitfinex","ETHUSD",1756004570608,1.9600086,4770.8,4770.1,2.09638149]
["bitfinex","ETHUSD",1756004570823,1.9600086,4770.8,4770.0,0.235088]
["bitfinex","ETHUSD",1756004571049,1.9600086,4770.8,4770.2,2.09633887]
["bitfinex","ETHUSD",1756004571254,1.9600086,4770.8,4770.0,2.33152147]
["bitfinex","ETHUSD",1756004571440,1.9600086,4770.8,4770.2,2.09633949]
["bitfinex","ETHUSD",1756004571644,1.632,4770.8,4770.1,2.09638764]
["bitfinex","ETHUSD",1756004571856,3.605,4770.7,4769.9,2.09648001]
["bitfinex","ETHUSD",1756004572029,3.605,4770.7,4770.6,0.2939]
["bitfinex","ETHUSD",1756004572227,3.9103,4770.7,4769.8,0.001]
["bitfinex","ETHUSD",1756004572432,3.605,4770.7,4770.6,0.2939]
["bitfinex","ETHUSD",1756004572867,3.7098,4770.7,4770.6,0.2939]
["bitfinex","ETHUSD",1756004573258,3.7078,4770.7,4770.6,0.2939]
["bitfinex","ETHUSD",1756004574347,0.1048,4770.7,4770.6,0.2939]
["bitfinex","ETHUSD",1756004574546,3.7078,4770.7,4770.6,2.39007238]
["bitfinex","ETHUSD",1756004574781,5.235,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756004574935,5.235,4770.8,4770.7,2.64342845]
["bitfinex","ETHUSD",1756004574936,0.02,4770.8,4770.7,2.64342845]
["bitfinex","ETHUSD",1756004575274,0.02,4770.8,4770.7,2.39002845]
["bitfinex","ETHUSD",1756004577069,0.02,4770.8,4770.7,2.64342845]
["bitfinex","ETHUSD",1756004577236,0.02,4770.8,4770.7,3.12787111]
["bitfinex","ETHUSD",1756004578563,0.02,4770.8,4770.7,2.87447111]
["bitfinex","ETHUSD",1756004578780,0.02,4770.8,4770.7,2.58057111]
["bitfinex","ETHUSD",1756004579213,0.02,4770.8,4770.7,2.87447111]
["bitfinex","ETHUSD",1756004582058,0.02,4770.8,4770.7,3.12787111]
["bitfinex","ETHUSD",1756004582259,0.02,4770.8,4770.7,2.87447111]
["bitfinex","ETHUSD",1756004582455,0.02,4770.8,4770.7,3.23267111]
["bitfinex","ETHUSD",1756004583188,0.022,4770.8,4770.7,6.23267111]
["bitfinex","ETHUSD",1756004584166,0.002,4771.3,4771.2,2.09590878]
["bitfinex","ETHUSD",1756004584367,0.1048,4772.0,4771.7,2.09568916]
["bitfinex","ETHUSD",1756004584599,0.4685,4773.4,4771.8,3.0]
["bitfinex","ETHUSD",1756004584951,0.4685,4773.4,4771.7,3.8909]
["bitfinex","ETHUSD",1756004584952,0.04,4773.4,4773.3,2.38888669]
["bitfinex","ETHUSD",1756004585762,0.04,4773.4,4773.1,0.1048]
["bitfinex","ETHUSD",1756004585995,0.4285,4773.3,4773.2,2.0950304]
["bitfinex","ETHUSD",1756004586208,0.04,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756004586507,0.04,4773.4,4773.3,2.38888669]
["bitfinex","ETHUSD",1756004587263,0.04,4773.4,4773.3,2.74708669]
["bitfinex","ETHUSD",1756004587469,0.04,4773.4,4773.3,2.49368669]
["bitfinex","ETHUSD",1756004587674,0.04,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756004587971,0.04,4773.4,4772.8,0.1048]
["bitfinex","ETHUSD",1756004587972,0.7738,4773.4,4772.8,0.1048]
["bitfinex","ETHUSD",1756004588175,0.1048,4773.0,4772.9,2.0951606]
["bitfinex","ETHUSD",1756004588393,0.8386,4773.0,4772.9,2.0951606]
["bitfinex","ETHUSD",1756004588793,0.8386,4773.0,4772.4,3.607]
["bitfinex","ETHUSD",1756004588989,0.4285,4772.9,4772.5,2.09533787]
["bitfinex","ETHUSD",1756004589190,0.4285,4772.9,4772.6,0.58071379]
["bitfinex","ETHUSD",1756004589392,0.4285,4772.8,4772.7,2.09524015]
["bitfinex","ETHUSD",1756004589603,0.7338,4772.8,4772.7,2.09524015]
["bitfinex","ETHUSD",1756004589803,0.7338,4772.8,4772.7,2.73401554]
["bitfinex","ETHUSD",1756004589977,0.1048,4773.0,4772.9,2.09516227]
["bitfinex","ETHUSD",1756004590172,0.1048,4773.0,4772.9,2.38906227]
["bitfinex","ETHUSD",1756004591112,0.1048,4773.0,4772.9,2.09516227]
["bitfinex","ETHUSD",1756004591706,0.1048,4773.0,4772.9,2.38906227]
["bitfinex","ETHUSD",1756004591907,0.1048,4773.0,4772.9,3.2618696]
["bitfinex","ETHUSD",1756004592213,0.04,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756004592404,0.04,4773.4,4773.3,5.99388669]
["bitfinex","ETHUSD",1756004592606,0.04,4773.4,4773.3,6.09868669]
["bitfinex","ETHUSD",1756004592778,0.04,4773.4,4773.3,7.24019798]
["bitfinex","ETHUSD",1756004593176,0.04,4773.4,4773.3,7.49359798]
["bitfinex","ETHUSD",1756004594193,0.04,4773.4,4773.3,7.24319798]
["bitfinex","ETHUSD",1756004594617,1e-08,4774.0,4773.9,2.75472339]
["bitfinex","ETHUSD",1756004594823,0.02,4775.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756004595026,0.4285,4775.5,4774.7,2.19917242]
["bitfinex","ETHUSD",1756004595226,0.4285,4775.1,4774.7,5.81717242]
["bitfinex","ETHUSD",1756004595584,0.4285,4775.1,4773.9,7.19065522]
["bitfinex","ETHUSD",1756004595585,0.7538,4774.8,4774.1,3.618]
["bitfinex","ETHUSD",1756004595786,0.1048,4774.5,4774.1,5.7126311]
["bitfinex","ETHUSD",1756004596017,0.3053,4774.2,4774.1,3.618]
["bitfinex","ETHUSD",1756004596329,0.7338,4774.2,4774.1,3.618]
["bitfinex","ETHUSD",1756004596783,0.7338,4774.2,4774.1,5.71263563]
["bitfinex","ETHUSD",1756004596990,0.1048,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756004597211,0.02,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756004597550,0.02,4774.8,4774.7,6.00627242]
["bitfinex","ETHUSD",1756004597699,0.02,4774.8,4774.7,5.71437242]
["bitfinex","ETHUSD",1756004598037,0.02,4774.8,4774.7,2.87525401]
["bitfinex","ETHUSD",1756004598201,0.02,4774.8,4774.7,4.40088159]
["bitfinex","ETHUSD",1756004598402,0.02,4774.8,4774.7,3.7248]
["bitfinex","ETHUSD",1756004598600,0.02,4774.8,4774.7,5.81917242]
["bitfinex","ETHUSD",1756004600836,0.022,4774.8,4774.7,6.11057242]
["bitfinex","ETHUSD",1756004601404,0.022,4774.8,4774.7,2.49057242]
["bitfinex","ETHUSD",1756004601606,0.022,4774.8,4774.7,6.27277516]
["bitfinex","ETHUSD",1756004601805,0.7676,4774.8,4774.7,4.17840274]
["bitfinex","ETHUSD",1756004603110,0.7676,4774.8,4774.5,3.614]
["bitfinex","ETHUSD",1756004603327,0.454,4774.7,4774.5,3.614]
["bitfinex","ETHUSD",1756004603631,0.8504,4774.6,4774.5,3.614]
["bitfinex","ETHUSD",1756004603824,0.8504,4774.6,4774.4,3.614]
["bitfinex","ETHUSD",1756004604019,0.3964,4774.6,4774.3,0.001]
["bitfinex","ETHUSD",1756004604225,0.454,4774.5,4774.3,0.001]
["bitfinex","ETHUSD",1756004604424,0.2916,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756004604749,0.7456,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756004605251,0.1048,4774.7,4774.5,2.09445513]
["bitfinex","ETHUSD",1756004605406,0.1048,4774.7,4774.6,3.613]
["bitfinex","ETHUSD",1756004605818,0.3964,4774.7,4774.6,3.613]
["bitfinex","ETHUSD",1756004606032,0.3964,4774.7,4774.3,3.613]
["bitfinex","ETHUSD",1756004606232,0.1048,4774.4,4774.3,3.613]
["bitfinex","ETHUSD",1756004606432,0.8504,4774.4,4774.3,3.613]
["bitfinex","ETHUSD",1756004609236,0.3964,4774.4,4774.3,5.70754789]
["bitfinex","ETHUSD",1756004609803,0.1048,4774.4,4774.3,5.70754789]
["bitfinex","ETHUSD",1756004610229,0.1048,4774.4,4774.3,2.09554789]
["bitfinex","ETHUSD",1756004610450,5.94490402,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756004610653,2.09468201,4774.0,4773.1,3.608]
["bitfinex","ETHUSD",1756004610840,3.5588,4773.9,4773.1,3.608]
["bitfinex","ETHUSD",1756004611049,0.1048,4773.4,4773.1,3.608]
["bitfinex","ETHUSD",1756004611667,0.5588,4773.4,4773.1,3.608]
["bitfinex","ETHUSD",1756004612453,0.5588,4773.4,4773.1,4.34990184]
["bitfinex","ETHUSD",1756004612680,0.5588,4773.4,4773.2,2.09502783]
["bitfinex","ETHUSD",1756004612865,0.5588,4773.4,4773.2,2.09502358]
["bitfinex","ETHUSD",1756004613048,0.1048,4773.4,4773.1,6.44497108]
["bitfinex","ETHUSD",1756004613796,0.1048,4773.4,4773.1,4.34990184]
["bitfinex","ETHUSD",1756004614488,0.09346202,4773.4,4773.1,4.34990184]
["bitfinex","ETHUSD",1756004614678,0.09346202,4773.4,4773.1,6.44497312]
["bitfinex","ETHUSD",1756004614880,0.09346202,4773.4,4773.2,2.0950209]
["bitfinex","ETHUSD",1756004615080,0.09346202,4773.4,4773.2,2.54301586]
["bitfinex","ETHUSD",1756004615259,0.09346202,4773.4,4773.2,0.44799496]
["bitfinex","ETHUSD",1756004615459,0.09346202,4773.4,4773.3,3.603]
["bitfinex","ETHUSD",1756004617399,0.83906202,4773.4,4773.3,3.603]
["bitfinex","ETHUSD",1756004618498,0.83906202,4773.4,4773.1,0.74290184]
["bitfinex","ETHUSD",1756004618712,0.454,4773.3,4773.1,0.001]
["bitfinex","ETHUSD",1756004618884,0.2916,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1756004619205,0.7456,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1756004623202,0.09346202,4773.4,4773.1,0.2924]
["bitfinex","ETHUSD",1756004623408,0.1048,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756004623613,0.32783904,4773.7,4773.4,2.09494156]
["bitfinex","ETHUSD",1756004623826,0.43263904,4773.7,4773.5,2.09489552]
["bitfinex","ETHUSD",1756004624304,0.43263904,4773.7,4773.6,0.38634584]
["bitfinex","ETHUSD",1756004624709,0.1048,4773.7,4773.6,2.77260087]
["bitfinex","ETHUSD",1756004625014,0.1048,4774.1,4773.8,2.09476727]
["bitfinex","ETHUSD",1756004625215,0.022,4774.8,4774.4,2.09448111]
["bitfinex","ETHUSD",1756004625417,0.022,4774.8,4774.5,2.09445293]
["bitfinex","ETHUSD",1756004625784,0.1048,4774.6,4774.3,5.69253343]
["bitfinex","ETHUSD",1756004625987,0.1048,4774.6,4774.5,0.2914]
["bitfinex","ETHUSD",1756004626314,0.1048,4774.6,4774.5,2.38586015]
["bitfinex","ETHUSD",1756004626616,0.022,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756004626818,0.022,4774.8,4774.7,5.69237242]
["bitfinex","ETHUSD",1756004627384,0.022,4774.8,4774.7,6.53846488]
["bitfinex","ETHUSD",1756004627612,0.022,4774.8,4774.7,6.82986488]
["bitfinex","ETHUSD",1756004627823,0.022,4774.8,4774.7,7.08426488]
["bitfinex","ETHUSD",1756004628340,0.022,4774.8,4774.7,10.08426488]
["bitfinex","ETHUSD",1756004628739,0.022,4774.8,4774.7,9.93466488]
["bitfinex","ETHUSD",1756004628920,0.022,4774.8,4774.7,6.33666488]
["bitfinex","ETHUSD",1756004629237,0.022,4774.8,4774.7,9.93366488]
["bitfinex","ETHUSD",1756004629437,0.022,4774.8,4774.7,6.93366488]
["bitfinex","ETHUSD",1756004629737,0.022,4774.8,4774.7,3.04526488]
["bitfinex","ETHUSD",1756004629938,0.022,4774.8,4774.7,6.64226488]
["bitfinex","ETHUSD",1756004631012,0.022,4774.8,4774.7,6.95146488]
["bitfinex","ETHUSD",1756004631730,0.022,4774.8,4774.7,6.84666488]
["bitfinex","ETHUSD",1756004631903,0.022,4774.8,4774.7,10.20586488]
["bitfinex","ETHUSD",1756004633536,1e-08,4774.8,4774.7,10.20586488]
["bitfinex","ETHUSD",1756004637422,1e-08,4774.8,4774.7,10.86586488]
["bitfinex","ETHUSD",1756004638360,1e-08,4774.8,4774.7,10.96467981]
["bitfinex","ETHUSD",1756004638517,1e-08,4774.8,4774.7,7.26886488]
["bitfinex","ETHUSD",1756004638833,1e-08,4775.3,4775.2,2.75415312]
["bitfinex","ETHUSD",1756004639035,1e-08,4775.3,4775.2,8.26535312]
["bitfinex","ETHUSD",1756004639229,1e-08,4775.3,4775.2,8.62455312]
["bitfinex","ETHUSD",1756004639630,0.04,4775.4,4775.2,8.62455312]
["bitfinex","ETHUSD",1756004639631,1e-08,4775.4,4775.3,2.75410927]
["bitfinex","ETHUSD",1756004639867,1e-08,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756004640026,1e-08,4775.8,4775.7,6.65413387]
["bitfinex","ETHUSD",1756004640424,1e-08,4775.8,4775.7,6.90853387]
["bitfinex","ETHUSD",1756004640638,1e-08,4775.8,4775.7,8.54286814]
["bitfinex","ETHUSD",1756004640919,1e-08,4775.8,4775.7,8.64766814]
["bitfinex","ETHUSD",1756004641333,1e-08,4775.9,4775.8,5.75389002]
["bitfinex","ETHUSD",1756004641578,1e-08,4775.9,4775.8,6.31749002]
["bitfinex","ETHUSD",1756004643062,0.02,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756004643266,0.02,4776.8,4776.7,8.28684505]
["bitfinex","ETHUSD",1756004643487,0.02,4776.8,4776.7,11.3674955]
["bitfinex","ETHUSD",1756004643637,0.02,4776.8,4776.7,7.7774955]
["bitfinex","ETHUSD",1756004643843,0.02,4776.8,4776.7,11.3684955]
["bitfinex","ETHUSD",1756004644074,0.02,4776.8,4776.7,7.7774955]
["bitfinex","ETHUSD",1756004644280,0.02,4776.8,4776.7,12.35460173]
["bitfinex","ETHUSD",1756004644640,0.002,4776.9,4776.8,5.75345168]
["bitfinex","ETHUSD",1756004644862,0.002,4776.9,4776.8,6.31705168]
["bitfinex","ETHUSD",1756004645263,0.002,4776.9,4776.8,6.06265168]
["bitfinex","ETHUSD",1756004645568,0.04,4777.4,4777.3,2.09323257]
["bitfinex","ETHUSD",1756004645742,0.04,4777.4,4777.3,9.09623257]
["bitfinex","ETHUSD",1756004647475,1e-08,4777.4,4777.3,9.09623257]
["bitfinex","ETHUSD",1756004648588,1e-08,4777.4,4777.3,5.50723257]
["bitfinex","ETHUSD",1756004648795,1e-08,4777.4,4777.3,9.09623257]
["bitfinex","ETHUSD",1756004648995,1e-08,4777.4,4777.3,10.33815505]
["bitfinex","ETHUSD",1756004649362,1e-08,4777.4,4777.3,7.66355505]
["bitfinex","ETHUSD",1756004649562,1e-08,4777.4,4777.3,11.25155505]
["bitfinex","ETHUSD",1756004649799,1e-08,4777.4,4777.3,7.40915505]
["bitfinex","ETHUSD",1756004650091,1e-08,4777.4,4777.3,10.99615505]
["bitfinex","ETHUSD",1756004653002,1e-08,4777.8,4777.7,5.75305732]
["bitfinex","ETHUSD",1756004653297,1e-08,4777.8,4777.7,12.85497856]
["bitfinex","ETHUSD",1756004653504,1e-08,4777.8,4777.7,13.21417856]
["bitfinex","ETHUSD",1756004654104,1e-08,4777.8,4777.7,12.95977856]
["bitfinex","ETHUSD",1756004654273,1e-08,4777.8,4777.7,20.91828044]
["bitfinex","ETHUSD",1756004656294,1e-08,4777.8,4777.7,12.95977856]
["bitfinex","ETHUSD",1756004657605,1e-08,4777.8,4777.7,9.37577856]
["bitfinex","ETHUSD",1756004657807,1e-08,4777.8,4777.7,12.95477856]
["bitfinex","ETHUSD",1756004661522,0.4778,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756004661815,0.7767,4778.8,4778.7,7.27761933]
["bitfinex","ETHUSD",1756004662017,0.7767,4778.8,4778.7,10.38241933]
["bitfinex","ETHUSD",1756004662318,0.7767,4778.8,4778.7,11.92992988]
["bitfinex","ETHUSD",1756004663819,0.04,4778.8,4778.7,12.58992988]
["bitfinex","ETHUSD",1756004664323,1e-08,4778.8,4778.7,12.88622988]
["bitfinex","ETHUSD",1756004664500,1e-08,4778.8,4778.7,12.58992988]
["bitfinex","ETHUSD",1756004664688,0.4369628,4779.2,4779.1,5.75244418]
["bitfinex","ETHUSD",1756004664894,0.2989,4779.2,4779.1,11.30193264]
["bitfinex","ETHUSD",1756004665107,0.2989,4779.2,4779.1,11.40673264]
["bitfinex","ETHUSD",1756004666487,0.04,4779.4,4779.2,3.66]
["bitfinex","ETHUSD",1756004666824,0.4378,4779.9,4779.7,2.09218151]
["bitfinex","ETHUSD",1756004667002,0.3189,4779.8,4779.7,11.34772445]
["bitfinex","ETHUSD",1756004667190,0.3189,4779.8,4779.7,11.45252445]
["bitfinex","ETHUSD",1756004667801,0.7567,4779.8,4779.7,11.45252445]
["bitfinex","ETHUSD",1756004673262,0.7567,4779.8,4779.7,3.80598151]
["bitfinex","ETHUSD",1756004673612,0.7567,4779.8,4779.7,5.174]
["bitfinex","ETHUSD",1756004673812,0.7567,4779.8,4779.7,7.26618151]
["bitfinex","ETHUSD",1756004676727,0.7567,4779.8,4779.7,1.609]
["bitfinex","ETHUSD",1756004677116,0.7567,4779.8,4779.6,3.563]
["bitfinex","ETHUSD",1756004677318,0.5426,4779.7,4779.0,1.609]
["bitfinex","ETHUSD",1756004677647,0.5426,4779.7,4779.1,3.563]
["bitfinex","ETHUSD",1756004677849,0.2989,4779.2,4779.1,3.563]
["bitfinex","ETHUSD",1756004678067,0.7367,4779.2,4779.1,3.563]
["bitfinex","ETHUSD",1756004678236,0.7367,4779.2,4779.1,5.65544418]
["bitfinex","ETHUSD",1756004679024,0.4578,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756004679339,0.02,4779.8,4779.7,9.05628151]
["bitfinex","ETHUSD",1756004680455,0.002,4780.2,4780.1,5.75200644]
["bitfinex","ETHUSD",1756004680456,1e-08,4780.2,4780.1,5.75200644]
["bitfinex","ETHUSD",1756004680636,1e-08,4780.2,4780.1,13.36318444]
["bitfinex","ETHUSD",1756004680833,1e-08,4780.2,4780.1,13.46798444]
["bitfinex","ETHUSD",1756004684140,1e-08,4780.2,4780.1,8.94768444]
["bitfinex","ETHUSD",1756004684677,0.73670001,4780.2,4780.1,12.50968444]
["bitfinex","ETHUSD",1756004685281,1e-08,4780.2,4780.1,12.50968444]
["bitfinex","ETHUSD",1756004685463,1e-08,4780.2,4780.1,8.94768444]
["bitfinex","ETHUSD",1756004685671,1e-08,4780.2,4780.1,12.80498444]
["bitfinex","ETHUSD",1756004686256,1e-08,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756004686456,1e-08,4780.4,4780.3,10.54640925]
["bitfinex","ETHUSD",1756004686670,1e-08,4780.4,4780.3,11.20640925]
["bitfinex","ETHUSD",1756004688143,0.73670001,4780.4,4780.3,10.54540925]
["bitfinex","ETHUSD",1756004689046,0.29890001,4780.4,4780.3,10.54540925]
["bitfinex","ETHUSD",1756004689242,1e-08,4780.4,4780.3,10.54540925]
["bitfinex","ETHUSD",1756004689460,1e-08,4780.4,4780.3,10.86160925]
["bitfinex","ETHUSD",1756004693272,1e-08,4780.4,4780.3,10.54540925]
["bitfinex","ETHUSD",1756004693643,0.76050001,4780.4,4780.3,10.54540925]
["bitfinex","ETHUSD",1756004694038,0.31660001,4780.4,4780.3,10.54540925]
["bitfinex","ETHUSD",1756004694375,0.76050001,4780.4,4780.3,2.19671891]
["bitfinex","ETHUSD",1756004694678,0.76050001,4780.4,4780.3,5.75571891]
["bitfinex","ETHUSD",1756004695061,0.76050001,4780.4,4780.3,3.6638]
["bitfinex","ETHUSD",1756004695582,0.76050001,4780.4,4780.3,3.559]
["bitfinex","ETHUSD",1756004697079,0.76050001,4780.4,4780.3,5.65091891]
["bitfinex","ETHUSD",1756004697283,0.31660001,4780.4,4780.3,5.65091891]
["bitfinex","ETHUSD",1756004697480,0.31660001,4780.4,4780.3,6.70139038]
["bitfinex","ETHUSD",1756004697778,1e-08,4780.4,4780.3,6.70139038]
["bitfinex","ETHUSD",1756004697984,1e-08,4780.4,4780.3,7.01759038]
["bitfinex","ETHUSD",1756004698181,1e-08,4780.4,4780.3,10.01759038]
["bitfinex","ETHUSD",1756004699155,1e-08,4780.4,4780.3,10.67759038]
["bitfinex","ETHUSD",1756004700353,0.76050001,4780.4,4780.3,9.69939038]
["bitfinex","ETHUSD",1756004700555,1e-08,4780.4,4780.3,9.69939038]
["bitfinex","ETHUSD",1756004700754,1e-08,4780.4,4780.3,10.01559038]
["bitfinex","ETHUSD",1756004700957,1e-08,4780.4,4780.3,10.67559038]
["bitfinex","ETHUSD",1756004701282,1e-08,4780.4,4780.3,10.67659038]
["bitfinex","ETHUSD",1756004701654,0.00200001,4780.4,4780.3,10.36039038]
["bitfinex","ETHUSD",1756004701858,0.00200001,4780.4,4780.3,10.67659038]
["bitfinex","ETHUSD",1756004702064,0.00200001,4780.4,4780.3,7.11959038]
["bitfinex","ETHUSD",1756004702263,0.31860001,4780.4,4780.3,6.14339038]
["bitfinex","ETHUSD",1756004702484,0.76250001,4780.4,4780.3,9.70139038]
["bitfinex","ETHUSD",1756004702789,0.00200001,4780.4,4780.3,10.67759038]
["bitfinex","ETHUSD",1756004703771,1e-08,4780.4,4780.3,10.67759038]
["bitfinex","ETHUSD",1756004704769,0.31660001,4780.4,4780.3,6.14339038]
["bitfinex","ETHUSD",1756004704970,0.76050001,4780.4,4780.3,8.75471891]
["bitfinex","ETHUSD",1756004705586,0.76050001,4780.4,4780.3,5.19771891]
["bitfinex","ETHUSD",1756004705793,0.76050001,4780.4,4780.3,8.75671891]
["bitfinex","ETHUSD",1756004706765,0.76050001,4780.4,4780.3,8.75571891]
["bitfinex","ETHUSD",1756004706971,0.76050001,4780.4,4780.3,0.1058]
["bitfinex","ETHUSD",1756004707170,0.76050001,4780.4,4780.3,3.6648]
["bitfinex","ETHUSD",1756004707410,0.76050001,4780.4,4780.3,5.75671891]
["bitfinex","ETHUSD",1756004707620,0.76050001,4780.4,4780.3,5.65191891]
["bitfinex","ETHUSD",1756004707772,0.76050001,4780.4,4780.3,3.56]
["bitfinex","ETHUSD",1756004708224,0.76050001,4780.4,4780.3,2.09291891]
["bitfinex","ETHUSD",1756004708396,0.76050001,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004708712,1.05820403,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004708873,2.85237516,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004710904,6.51237516,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004712106,6.83976077,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004713219,24.51841241,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004713375,24.51807719,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004713580,26.65995519,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756004714003,26.65995519,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004716212,30.21795519,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004716419,29.76859731,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004717207,8.42643877,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004717408,9.84156077,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004717714,6.84156077,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004717971,9.51417516,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004718086,7.42230001,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004718286,9.51417516,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004718614,4.42230001,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004718919,0.86530001,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004720616,0.10480001,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004720785,0.87930001,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004722491,4.09516961,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004722694,4.75516961,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004724538,4.43630001,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004725212,9.52817516,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004725740,10.18817516,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004726741,10.19217516,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004731840,10.51958483,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004732028,11.95190777,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004734120,12.4014192,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756004734525,5.75209397,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004734833,15.2046054,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004735027,15.6699054,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004735227,17.07535975,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004736933,13.51535975,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004737134,17.07435975,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004737639,17.17783761,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004737846,17.07435975,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004738566,17.72046691,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756004739141,2.75231284,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756004739343,29.57364261,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756004739547,3.66,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756004739864,8.08051143,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756004740064,11.71632388,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756004740277,11.80021588,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756004740569,0.66,4778.7,4778.1,0.011]
["bitfinex","ETHUSD",1756004740771,5.09270691,4778.5,4778.1,0.011]
["bitfinex","ETHUSD",1756004741064,5.75270691,4778.5,4778.4,0.3012]
["bitfinex","ETHUSD",1756004741273,10.91870691,4778.5,4778.4,0.3012]
["bitfinex","ETHUSD",1756004741446,2.0928383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004741631,9.0638383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004741953,6.6618,4778.2,4778.1,0.3122]
["bitfinex","ETHUSD",1756004743164,8.7546383,4778.2,4778.1,0.3122]
["bitfinex","ETHUSD",1756004745063,8.7546383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004745729,8.7546383,4778.2,4778.1,0.3122]
["bitfinex","ETHUSD",1756004747272,9.0638383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004747565,11.71891034,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004748584,10.94441034,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004748786,9.4146383,4778.2,4778.1,0.3122]
["bitfinex","ETHUSD",1756004748974,9.4146383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004751088,9.7060383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004751456,10.1677383,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004751657,12.3935163,4778.2,4778.1,0.011]
["bitfinex","ETHUSD",1756004752192,12.3935163,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004752504,9.3955163,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004753663,8.6424163,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004754060,5.7576383,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004754364,3.6648,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004756195,0.1068,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004756377,3.6648,4778.2,4778.1,0.5535]
["bitfinex","ETHUSD",1756004758091,3.6648,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004758680,3.6648,4778.2,4778.1,0.5535]
["bitfinex","ETHUSD",1756004759187,0.1068,4778.2,4778.1,0.5535]
["bitfinex","ETHUSD",1756004760488,0.1068,4778.2,4778.1,2.6463821]
["bitfinex","ETHUSD",1756004760669,0.1068,4778.2,4778.1,3.12231689]
["bitfinex","ETHUSD",1756004761071,0.002,4778.2,4778.1,3.12231689]
["bitfinex","ETHUSD",1756004761686,0.002,4778.2,4778.1,6.12231689]
["bitfinex","ETHUSD",1756004768633,0.002,4778.2,4778.1,0.77423479]
["bitfinex","ETHUSD",1756004768840,0.002,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004768990,0.002,4778.2,4778.1,3.2983]
["bitfinex","ETHUSD",1756004769328,0.002,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004769482,0.002,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004769683,0.2934,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004769884,0.002,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004770429,0.2934,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004771185,0.7551,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004771996,2.8479383,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004772181,3.17596027,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004773516,4.64012197,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004774218,3.8504,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004774422,0.002,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004774727,0.002,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004775793,0.002,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004776013,0.7551,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004778432,0.1068,4778.2,4778.1,0.2983]
["bitfinex","ETHUSD",1756004779438,0.1068,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004779627,0.4041,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004779930,0.8549,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004782322,0.1068,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004782897,0.4041,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004783243,0.1068,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004785644,0.1068,4778.2,4778.1,0.2999]
["bitfinex","ETHUSD",1756004785867,0.1068,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004786460,0.1068,4778.2,4778.1,0.2999]
["bitfinex","ETHUSD",1756004787235,0.4041,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004787569,0.8549,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004787732,2.9477383,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004787937,3.45178922,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004790485,5.06078922,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004792391,6.04832312,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004793887,9.04832312,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004794310,9.4986614,4778.2,4778.1,0.012]
["bitfinex","ETHUSD",1756004796188,16.6086614,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004797788,16.2811275,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004801021,20.16470751,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004802422,28.13330348,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004802618,28.21720848,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004805524,28.37121733,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004805723,24.81521733,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004805931,28.37121733,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004809618,28.04363732,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004810155,20.07504135,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004810356,28.04363732,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004812652,28.37122619,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756004815048,5.7528821,4778.1,4777.6,1e-08]
["bitfinex","ETHUSD",1756004815261,14.01775329,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004815544,18.02309157,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004815744,18.10701457,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004816068,18.86682238,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004816235,19.3708733,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004818323,19.93372143,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004818768,19.60611362,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004819121,19.80180333,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004819721,26.91180333,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004820155,26.91186057,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004820359,26.34901244,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004820954,26.15326549,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004821157,26.34901251,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004821949,26.67662478,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756004824275,0.66,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004824466,13.94303754,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004824644,17.93023754,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004825053,18.14595068,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004825586,18.25006832,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004825747,18.6500016,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004825946,18.84583402,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004826154,18.84583371,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004826374,18.75658505,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004826582,18.95239024,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004827855,18.95216157,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004828443,21.95216157,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004828874,20.74218262,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004829076,21.38885661,4777.2,4777.1,1e-08]
["bitfinex","ETHUSD",1756004829484,0.66,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756004829774,15.47969597,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756004829979,15.93064836,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756004830276,0.66,4776.3,4776.1,0.04]
["bitfinex","ETHUSD",1756004830479,10.36351466,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004830649,11.31851797,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004831050,12.96201797,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004831768,12.23371797,4776.2,4776.1,0.3393]
["bitfinex","ETHUSD",1756004833080,12.56141184,4776.2,4776.1,0.3393]
["bitfinex","ETHUSD",1756004834575,12.56141184,4776.2,4776.1,0.5945]
["bitfinex","ETHUSD",1756004834576,7.94660853,4776.2,4776.1,0.5945]
["bitfinex","ETHUSD",1756004834767,11.60640853,4776.2,4776.1,0.5945]
["bitfinex","ETHUSD",1756004835272,11.60640853,4776.2,4776.1,0.3393]
["bitfinex","ETHUSD",1756004835780,12.33470853,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004835985,14.15507653,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004836757,14.91402833,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004836951,14.35049777,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756004838159,14.35049777,4776.2,4775.6,0.001]
["bitfinex","ETHUSD",1756004838160,5.7537585,4776.1,4775.6,0.001]
["bitfinex","ETHUSD",1756004838387,12.02949597,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756004838576,18.12779223,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756004838785,18.59489223,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756004839086,18.67885723,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756004839303,20.04886284,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756004840165,0.66,4775.5,4775.1,0.041]
["bitfinex","ETHUSD",1756004840364,12.04099597,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004840570,17.65535836,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004840796,18.79565639,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004840967,21.44088051,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004841870,21.76867305,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004842059,21.92218123,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004844179,21.76867305,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004845716,21.30157305,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004846008,21.76867305,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004847420,10.24607708,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004847719,13.80007708,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004848281,13.33297708,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004848482,9.47137708,4775.2,4775.1,0.3267]
["bitfinex","ETHUSD",1756004848730,12.57601469,4775.2,4775.1,0.3267]
["bitfinex","ETHUSD",1756004849418,10.77471666,4775.2,4775.1,0.3267]
["bitfinex","ETHUSD",1756004849919,11.43471666,4775.2,4775.1,0.3267]
["bitfinex","ETHUSD",1756004850115,11.43471666,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004850719,12.20941666,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004851015,12.65767187,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004851188,14.79954987,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004854519,14.02484987,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756004855095,14.02484987,4775.2,4774.6,0.001]
["bitfinex","ETHUSD",1756004855096,0.66,4775.0,4774.8,1e-08]
["bitfinex","ETHUSD",1756004855296,10.20772402,4774.9,4774.8,1e-08]
["bitfinex","ETHUSD",1756004855513,13.72296839,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004855721,18.96227728,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004855882,19.42937728,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004856234,19.84120467,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004858903,19.51336028,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004859200,19.14724648,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004861240,27.00933201,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004861790,30.47433201,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004861992,27.33719799,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756004862323,2.09472339,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004862623,16.26232339,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004862927,17.2824786,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004863110,17.3664706,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004863431,17.69434913,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004863592,18.06277477,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004865123,18.62408595,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004866628,18.15698595,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004866841,17.59567477,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004867198,24.90073704,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004867430,21.03913704,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004867594,24.59313704,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756004868229,24.59313704,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004868462,24.39807477,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004868610,21.03914527,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004868810,24.59314527,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004869014,24.59315103,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004869620,21.03915103,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004869816,24.59315103,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004870022,24.39807477,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004870244,24.02964913,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004870412,23.7017706,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004871553,16.4877706,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004871717,20.0417706,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004871918,23.0417706,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004872117,19.4877706,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004872349,22.9369706,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004872555,23.0417706,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004872949,23.0417706,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004873159,16.5917706,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004873550,16.91961767,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004874266,18.82104503,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004875147,20.14215411,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004877834,19.67155411,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004878149,19.38285411,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004878354,20.14215411,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004878752,19.81430704,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004878970,26.92430704,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004879869,26.16500704,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004880433,22.61100704,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004880634,17.84224721,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004880833,1.799792,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004881045,5.2698,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004881847,7.36452339,4773.9,4773.8,0.3372]
["bitfinex","ETHUSD",1756004882047,12.3334123,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756004882555,2.04364886,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004882758,5.59764886,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004884784,2.04364886,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004884986,5.59664886,4773.9,4773.8,0.5924]
["bitfinex","ETHUSD",1756004885284,5.59664886,4773.9,4773.8,0.86112515]
["bitfinex","ETHUSD",1756004885492,1.93884886,4773.9,4773.8,2.95589242]
["bitfinex","ETHUSD",1756004885796,2.04364886,4773.9,4773.8,2.95589242]
["bitfinex","ETHUSD",1756004886000,0.1048,4773.9,4773.8,2.95589242]
["bitfinex","ETHUSD",1756004886503,1.93877213,4774.8,4773.8,0.86112515]
["bitfinex","ETHUSD",1756004886681,1.611,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756004886851,5.164,4774.8,4774.7,2.41057242]
["bitfinex","ETHUSD",1756004887059,5.2688,4774.8,4774.7,2.66577242]
["bitfinex","ETHUSD",1756004887362,5.2688,4774.8,4774.7,3.93865338]
["bitfinex","ETHUSD",1756004889690,0.1048,4774.8,4774.7,3.93865338]
["bitfinex","ETHUSD",1756004889904,3.6578,4774.8,4774.7,3.93865338]
["bitfinex","ETHUSD",1756004891707,0.1048,4774.8,4774.7,3.93865338]
["bitfinex","ETHUSD",1756004891999,3.6578,4774.8,4774.7,3.93865338]
["bitfinex","ETHUSD",1756004893908,3.6578,4774.8,4774.7,3.68345338]
["bitfinex","ETHUSD",1756004895274,3.6578,4774.8,4774.7,3.93865338]
["bitfinex","ETHUSD",1756004895915,0.002,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756004896097,0.002,4775.1,4775.0,3.01372381]
["bitfinex","ETHUSD",1756004896295,0.002,4775.1,4775.0,3.26892381]
["bitfinex","ETHUSD",1756004896709,0.1068,4775.1,4775.0,3.26892381]
["bitfinex","ETHUSD",1756004896911,0.002,4775.1,4775.0,3.26892381]
["bitfinex","ETHUSD",1756004897617,0.002,4775.1,4775.0,3.01372381]
["bitfinex","ETHUSD",1756004897925,0.002,4775.1,4775.0,3.26892381]
["bitfinex","ETHUSD",1756004898074,0.002,4775.1,4774.7,1.27288096]
["bitfinex","ETHUSD",1756004898401,0.002,4775.1,4775.0,0.3162]
["bitfinex","ETHUSD",1756004898993,0.002,4775.1,4775.0,2.41044083]
["bitfinex","ETHUSD",1756004899918,3.553,4775.1,4775.0,2.41044083]
["bitfinex","ETHUSD",1756004902588,0.002,4775.1,4775.0,2.41044083]
["bitfinex","ETHUSD",1756004902925,0.002,4775.1,4775.0,2.98820428]
["bitfinex","ETHUSD",1756004903304,0.002,4775.1,4775.0,0.89396345]
["bitfinex","ETHUSD",1756004904611,0.002,4775.1,4775.0,2.98820428]
["bitfinex","ETHUSD",1756004904793,0.002,4775.1,4775.0,0.57776345]
["bitfinex","ETHUSD",1756004906425,0.002,4775.1,4775.0,2.97220428]
["bitfinex","ETHUSD",1756004907783,0.002,4775.1,4775.0,3.22740428]
["bitfinex","ETHUSD",1756004908216,0.002,4775.1,4775.0,3.33220428]
["bitfinex","ETHUSD",1756004908596,0.002,4775.1,4775.0,3.07700428]
["bitfinex","ETHUSD",1756004910722,0.002,4775.1,4775.0,3.33220428]
["bitfinex","ETHUSD",1756004911591,0.002,4775.1,4775.0,3.07700428]
["bitfinex","ETHUSD",1756004911796,0.002,4775.1,4775.0,3.33220428]
["bitfinex","ETHUSD",1756004912106,0.002,4775.1,4775.0,6.33220428]
["bitfinex","ETHUSD",1756004912712,1e-08,4775.1,4775.0,6.33220428]
["bitfinex","ETHUSD",1756004914237,1e-08,4775.1,4775.0,6.41610528]
["bitfinex","ETHUSD",1756004915015,1e-08,4775.1,4775.0,9.88220428]
["bitfinex","ETHUSD",1756004919240,0.002,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756004919569,0.002,4775.6,4775.5,17.63062859]
["bitfinex","ETHUSD",1756004919769,0.002,4775.6,4775.5,16.91181753]
["bitfinex","ETHUSD",1756004919975,0.002,4775.6,4775.5,17.01661753]
["bitfinex","ETHUSD",1756004920838,0.002,4775.6,4775.5,17.27181753]
["bitfinex","ETHUSD",1756004921562,0.002,4775.6,4775.5,17.01661753]
["bitfinex","ETHUSD",1756004921768,0.002,4775.6,4775.5,18.95320819]
["bitfinex","ETHUSD",1756004922673,0.002,4775.6,4775.5,19.20840819]
["bitfinex","ETHUSD",1756004923244,0.002,4775.6,4775.5,18.95320819]
["bitfinex","ETHUSD",1756004923477,0.002,4775.6,4775.5,19.20840819]
["bitfinex","ETHUSD",1756004924380,0.002,4775.6,4775.5,18.95320819]
["bitfinex","ETHUSD",1756004927050,0.7495,4775.6,4775.5,18.65300819]
["bitfinex","ETHUSD",1756004927245,0.002,4775.6,4775.5,18.65300819]
["bitfinex","ETHUSD",1756004927859,0.002,4775.6,4775.5,18.95320819]
["bitfinex","ETHUSD",1756004928598,0.002,4775.6,4775.5,18.65300819]
["bitfinex","ETHUSD",1756004933697,0.3127,4775.6,4775.5,18.65300819]
["bitfinex","ETHUSD",1756004933929,0.7817,4775.6,4775.5,7.68341222]
["bitfinex","ETHUSD",1756004934066,0.7817,4775.6,4775.5,5.74682156]
["bitfinex","ETHUSD",1756004934967,0.7817,4775.6,4775.5,2.19882156]
["bitfinex","ETHUSD",1756004935162,0.7817,4775.6,4775.5,5.74582156]
["bitfinex","ETHUSD",1756004935590,0.7817,4775.6,4775.5,5.64102156]
["bitfinex","ETHUSD",1756004942681,0.002,4775.6,4775.5,5.93332156]
["bitfinex","ETHUSD",1756004942882,0.002,4775.6,4775.5,7.54340222]
["bitfinex","ETHUSD",1756004944530,0.002,4775.6,4775.5,3.70410222]
["bitfinex","ETHUSD",1756004944735,0.7817,4775.6,4775.5,5.64102156]
["bitfinex","ETHUSD",1756004945123,0.7817,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756004945337,0.7817,4775.6,4775.5,5.64102156]
["bitfinex","ETHUSD",1756004945834,0.7817,4775.6,4775.5,5.64002156]
["bitfinex","ETHUSD",1756004948136,0.002,4775.6,4775.5,5.64002156]
["bitfinex","ETHUSD",1756004948311,0.002,4775.6,4775.5,3.67477222]
["bitfinex","ETHUSD",1756004948654,0.002,4775.6,4775.5,7.22077222]
["bitfinex","ETHUSD",1756004948860,0.002,4775.6,4775.5,7.51307222]
["bitfinex","ETHUSD",1756004949927,0.02,4775.8,4775.7,2.09393387]
["bitfinex","ETHUSD",1756004950158,0.002,4776.1,4776.0,13.06239831]
["bitfinex","ETHUSD",1756004950370,0.002,4776.1,4776.0,19.04257631]
["bitfinex","ETHUSD",1756004950537,0.002,4776.1,4776.0,18.85507631]
["bitfinex","ETHUSD",1756004951196,0.002,4776.1,4776.0,19.14737631]
["bitfinex","ETHUSD",1756004952744,0.002,4776.1,4776.0,15.30907631]
["bitfinex","ETHUSD",1756004952948,0.7817,4776.1,4776.0,18.85507631]
["bitfinex","ETHUSD",1756004953149,0.7817,4776.1,4776.0,15.30907631]
["bitfinex","ETHUSD",1756004953345,0.7817,4776.1,4776.0,18.85507631]
["bitfinex","ETHUSD",1756004953861,0.7817,4776.1,4776.0,15.85507631]
["bitfinex","ETHUSD",1756004956171,0.7817,4776.1,4776.0,12.30907631]
["bitfinex","ETHUSD",1756004956377,0.7817,4776.1,4776.0,13.71219831]
["bitfinex","ETHUSD",1756004956572,0.7817,4776.1,4776.0,13.60739831]
["bitfinex","ETHUSD",1756004957897,0.7817,4776.1,4776.0,11.51359597]
["bitfinex","ETHUSD",1756004958706,0.7817,4776.1,4775.9,3.545]
["bitfinex","ETHUSD",1756004959003,0.447,4776.0,4775.8,3.565]
["bitfinex","ETHUSD",1756004959162,0.312,4775.9,4775.8,3.565]
["bitfinex","ETHUSD",1756004959493,0.759,4775.9,4775.8,5.65889002]
["bitfinex","ETHUSD",1756004960193,0.759,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756004961187,0.759,4775.9,4775.6,3.545]
["bitfinex","ETHUSD",1756004961370,0.447,4775.8,4775.6,3.545]
["bitfinex","ETHUSD",1756004961725,0.312,4775.7,4775.5,7.96859597]
["bitfinex","ETHUSD",1756004962001,0.447,4775.6,4775.5,11.51359597]
["bitfinex","ETHUSD",1756004962211,0.759,4775.6,4775.1,0.001]
["bitfinex","ETHUSD",1756004962503,0.759,4775.6,4775.2,3.545]
["bitfinex","ETHUSD",1756004962674,0.447,4775.5,4775.2,3.545]
["bitfinex","ETHUSD",1756004962994,0.312,4775.3,4775.2,3.545]
["bitfinex","ETHUSD",1756004963191,0.759,4775.3,4775.2,3.545]
["bitfinex","ETHUSD",1756004963990,0.447,4775.6,4775.2,4.96145094]
["bitfinex","ETHUSD",1756004964194,0.1048,4776.0,4775.3,2.09410927]
["bitfinex","ETHUSD",1756004964363,0.312,4775.4,4775.2,7.05560057]
["bitfinex","ETHUSD",1756004964561,0.447,4775.3,4775.2,7.05560057]
["bitfinex","ETHUSD",1756004964794,0.759,4775.3,4775.2,4.96145094]
["bitfinex","ETHUSD",1756004967670,0.759,4775.3,4775.1,0.1058]
["bitfinex","ETHUSD",1756004967879,0.447,4775.2,4775.1,3.6498]
["bitfinex","ETHUSD",1756004968081,0.759,4775.2,4775.1,3.545]
["bitfinex","ETHUSD",1756004969268,0.759,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004969470,0.759,4775.2,4775.1,3.545]
["bitfinex","ETHUSD",1756004975775,0.759,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004976705,0.8638,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004977713,2.95795312,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004977880,3.25373191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004979920,3.17933191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004981419,6.72233191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004985295,8.33233191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004985695,8.41627391,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004992824,8.12049512,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004994861,7.43589512,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004995072,8.19349512,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004996958,8.85349512,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004999182,11.85349512,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004999348,13.28102666,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756004999539,13.28302666,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756005002767,13.73191682,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756005003150,5.09421836,4775.1,4774.8,0.021]
["bitfinex","ETHUSD",1756005003345,4.0744,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756005003545,6.16868469,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756005003761,5.09437242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756005004071,10.05370978,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756005004260,10.50170978,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756005004466,11.92924132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756005007075,2.75441628,4774.6,4774.1,1e-08]
["bitfinex","ETHUSD",1756005007275,0.9696,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756005007448,9.2264,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756005007643,13.30050122,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756005007843,5.75472339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756005008149,10.15886075,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756005008347,10.60686075,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756005008563,12.03439229,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756005009779,12.11837429,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756005010978,12.44628097,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756005014979,2.75503058,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756005015292,11.32143058,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756005015588,12.85220268,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756005015890,13.18013448,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756005016391,13.26413348,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756005018510,13.26413348,4773.2,4771.8,0.02]
["bitfinex","ETHUSD",1756005018511,0.66,4773.0,4771.8,0.02]
["bitfinex","ETHUSD",1756005018690,5.75560133,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005018906,10.24760133,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005019230,10.33160433,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005019386,10.33160433,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005022225,10.65958657,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005023244,7.11858657,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005023529,10.65958657,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005024141,7.11858657,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005024462,10.65958657,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005025937,10.65958657,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005025938,5.56398524,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005026457,7.65958657,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005026765,7.65958657,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005026936,2.02298524,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005027141,7.65958657,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005027669,5.56398524,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005028370,5.236003,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005028674,7.33160433,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005028855,7.33160433,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005029058,5.236003,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005029367,1.799803,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005029573,5.340803,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005029729,7.43640433,4771.9,4771.8,0.6484]
["bitfinex","ETHUSD",1756005029929,7.43640433,4771.9,4771.8,0.3188]
["bitfinex","ETHUSD",1756005030259,7.43640433,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005030586,9.15805634,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005030785,12.81805634,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005031729,13.14606784,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005032652,13.59338268,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005033157,13.59338268,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005033358,21.7561357,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005033932,21.75613025,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005036343,18.21513025,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005036641,21.75613025,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005038277,18.21513025,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005038478,21.75613025,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005039894,13.78753428,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005040256,10.24653428,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005040461,13.78753428,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005040688,10.24653428,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005040896,13.78753428,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005042280,13.15778268,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005042611,12.82977118,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005042779,13.26537118,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005044766,18.30437118,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005044970,18.59664507,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005045196,18.79061183,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005045498,15.24961183,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005045694,18.79061183,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005046077,19.11868084,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005046278,19.11865397,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005046573,18.82638008,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005047101,15.28538008,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005047296,18.82638008,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005052901,18.63244019,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005053372,18.82642575,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005054472,19.57148585,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005055998,19.57048585,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005056572,19.13498338,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005056773,18.84568338,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005057774,15.30568338,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005057999,18.84568338,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005058706,15.30568338,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005059007,18.84568338,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005059303,18.84709815,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005059496,15.30709815,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005059693,18.65301506,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005059894,18.84740503,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005060286,12.3080219,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005060493,13.24978818,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005060690,15.92171917,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005060891,12.92171917,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005061297,13.58171917,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005061723,16.58171917,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005062239,13.04171917,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005062537,15.92071917,4771.9,4771.8,0.63170001]
["bitfinex","ETHUSD",1756005062837,7.28611784,4771.9,4771.8,0.63170001]
["bitfinex","ETHUSD",1756005063006,10.377803,4771.9,4771.8,0.63170001]
["bitfinex","ETHUSD",1756005063407,5.338803,4771.9,4771.8,0.63170001]
["bitfinex","ETHUSD",1756005064740,1.7158,4771.9,4771.8,1.70130683]
["bitfinex","ETHUSD",1756005064911,5.2548,4771.9,4771.8,1.70130683]
["bitfinex","ETHUSD",1756005066632,5.2548,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005067213,5.2568,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005067920,7.35240133,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005068138,11.01240133,4771.9,4771.8,0.30210001]
["bitfinex","ETHUSD",1756005068447,11.73780133,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005068755,13.14458383,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005069358,13.59197833,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005069860,10.05297833,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005070023,13.59097833,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005072157,14.47940213,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005073450,14.11311287,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005074063,14.40538676,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005074658,15.1524785,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005074952,20.1914785,4771.9,4771.8,1e-08]
["bitfinex","ETHUSD",1756005075726,20.1914785,4771.9,4771.1,1e-08]
["bitfinex","ETHUSD",1756005075727,3.0,4771.8,4771.1,1e-08]
["bitfinex","ETHUSD",1756005075925,6.14620878,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756005076170,10.13060328,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756005076447,10.65454128,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756005076655,10.98262672,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756005076855,12.38940922,4771.2,4771.1,1e-08]
["bitfinex","ETHUSD",1756005078368,5.75604057,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005078669,11.74273507,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005078972,12.19153507,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005079173,12.27558307,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005079366,13.37910421,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005082245,13.70722119,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005084570,13.70638294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005085272,9.43508294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005085465,12.97208294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005085643,13.27038294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005085852,13.71918294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005089348,20.82918294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005091569,20.08208294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005093183,20.38038294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005093591,20.82918294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005093793,25.86918294,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005095408,25.54106596,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005096511,26.29399639,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005097197,25.7350585,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005098397,26.80843207,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005099125,26.06318155,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005099308,26.17999467,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005101204,26.47226856,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005101626,26.47310901,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005102028,26.1614629,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005102235,26.47311451,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005102935,27.59552456,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005103233,26.47311451,4770.9,4770.8,1e-08]
["bitfinex","ETHUSD",1756005104841,13.72485624,4770.4,4770.3,1e-08]
["bitfinex","ETHUSD",1756005105001,18.42300235,4770.4,4770.3,1e-08]
["bitfinex","ETHUSD",1756005105204,18.87180235,4770.4,4770.3,1e-08]
["bitfinex","ETHUSD",1756005105640,19.28400642,4770.4,4770.3,1e-08]
["bitfinex","ETHUSD",1756005106406,2.75634816,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756005106608,17.45969427,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756005106912,17.90849427,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756005107132,17.99254827,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756005107340,5.75648001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005107536,20.03622209,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005107924,20.48502209,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005108232,20.8972677,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005108545,22.00078884,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005109247,22.74846133,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005109650,18.34849198,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005109830,20.80863388,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005110324,12.84003791,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005110525,11.73651677,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005110849,11.73651677,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005111055,11.73651677,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005111413,11.73641068,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005112550,18.84641068,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005112922,21.31644744,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005113619,21.31644744,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005113819,21.31639564,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005114821,22.10049564,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005116149,21.78509564,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005116570,22.10049564,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005118642,21.31639564,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005118958,21.31639564,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005119356,17.78039564,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005119659,18.31889327,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005119861,17.99073451,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005120061,15.11573451,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005120224,15.65073451,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005120763,7.43334001,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005121057,11.09334001,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005121258,11.54136675,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005121459,11.54136675,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005121460,12.90514474,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005121661,13.68924474,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005121851,14.24932089,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005122227,14.44387946,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005122448,13.65977946,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005122662,13.65977946,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005123327,8.76100147,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005123526,10.88136675,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005124068,11.20949971,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005124276,11.86949971,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005124463,8.33449971,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005124653,11.86949971,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005125370,9.7730197,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005125580,8.86949971,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005125748,2.12999296,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005126547,5.66399296,4769.9,4769.8,0.62810001]
["bitfinex","ETHUSD",1756005126746,5.66399296,4769.9,4769.8,0.90057154]
["bitfinex","ETHUSD",1756005127169,5.2518,4769.9,4769.8,2.9970955]
["bitfinex","ETHUSD",1756005128367,0.1048,4769.9,4769.8,2.9970955]
["bitfinex","ETHUSD",1756005128742,3.534,4770.2,4770.1,2.0963921]
["bitfinex","ETHUSD",1756005128975,0.1048,4770.2,4770.1,11.20243066]
["bitfinex","ETHUSD",1756005129646,3.534,4770.3,4770.2,2.09634816]
["bitfinex","ETHUSD",1756005129852,3.534,4770.3,4770.2,2.72444816]
["bitfinex","ETHUSD",1756005130047,0.0744,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756005130288,3.6084,4770.4,4770.3,4.0647577]
["bitfinex","ETHUSD",1756005130588,0.0744,4770.4,4770.3,4.0647577]
["bitfinex","ETHUSD",1756005133260,0.0744,4770.4,4770.3,1.96845349]
["bitfinex","ETHUSD",1756005133481,0.0744,4770.4,4770.3,0.6281]
["bitfinex","ETHUSD",1756005135191,0.0744,4770.4,4769.8,0.27247154]
["bitfinex","ETHUSD",1756005135192,2.0018,4770.4,4769.8,0.27247154]
["bitfinex","ETHUSD",1756005135400,0.1048,4770.2,4769.8,1e-08]
["bitfinex","ETHUSD",1756005135691,0.1048,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005136074,0.1048,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005136609,3.6368,4769.9,4769.8,0.29850001]
["bitfinex","ETHUSD",1756005136781,3.6368,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005137165,6.51738001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005137368,9.51738001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005137671,10.14763101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005138213,10.47576026,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005138570,10.80763101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005138781,7.927051,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005139016,10.78303101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005139221,7.25103101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005139535,10.78303101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005139722,10.31193101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005140016,7.927051,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005140399,10.02353101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005140731,4.395051,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005141025,7.927051,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005141208,7.927051,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005141209,10.31193101,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005141536,9.36353101,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005142033,9.69164773,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005142516,7.59516772,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005142872,4.06316772,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005143033,7.59516772,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005143501,6.96491672,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005143913,7.29451672,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005144125,4.29451672,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005144533,3.96491672,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005144729,3.96491672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005145047,4.25331672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005145339,3.96491672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005145513,4.25331672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005145714,3.96491672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005147913,6.82089673,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005148343,7.45115673,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005148545,5.35467672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005148740,4.88357672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005149326,4.59517672,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005150361,4.59517672,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005150650,3.96491672,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005150851,3.6368,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005154559,3.6368,4769.9,4769.8,0.53867983]
["bitfinex","ETHUSD",1756005154748,0.1048,4769.9,4769.8,0.53867983]
["bitfinex","ETHUSD",1756005154950,3.6368,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005155935,3.6368,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005157153,3.9252,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005157463,3.6368,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005158065,3.9252,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005159271,0.1048,4769.9,4769.8,0.29910001]
["bitfinex","ETHUSD",1756005159472,0.1048,4769.9,4769.8,2.72522397]
["bitfinex","ETHUSD",1756005159673,3.6358,4769.9,4769.8,4.00426658]
["bitfinex","ETHUSD",1756005160564,0.1048,4769.9,4769.8,4.00426658]
["bitfinex","ETHUSD",1756005161171,0.0764,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756005161487,3.6074,4770.4,4770.3,10.69360018]
["bitfinex","ETHUSD",1756005161695,3.6074,4770.4,4770.3,11.97259742]
["bitfinex","ETHUSD",1756005161855,0.0764,4770.4,4770.3,11.64299742]
["bitfinex","ETHUSD",1756005162057,0.0764,4770.4,4770.3,11.97259742]
["bitfinex","ETHUSD",1756005162901,0.0764,4770.4,4770.3,1.57809724]
["bitfinex","ETHUSD",1756005163100,0.1812,4770.4,4769.9,2.09648001]
["bitfinex","ETHUSD",1756005163281,0.1812,4770.4,4770.2,2.09634574]
["bitfinex","ETHUSD",1756005163596,0.1812,4770.4,4770.3,0.2991]
["bitfinex","ETHUSD",1756005163796,3.7122,4770.4,4770.3,0.2991]
["bitfinex","ETHUSD",1756005164480,0.1812,4770.4,4770.3,0.2991]
["bitfinex","ETHUSD",1756005164677,3.7122,4770.4,4770.3,2.84459455]
["bitfinex","ETHUSD",1756005165803,0.1812,4770.4,4770.3,2.84459455]
["bitfinex","ETHUSD",1756005166003,3.7122,4770.4,4770.3,2.84459455]
["bitfinex","ETHUSD",1756005166205,3.7112,4770.4,4770.3,2.84459455]
["bitfinex","ETHUSD",1756005166576,3.7112,4770.4,4770.3,0.74829034]
["bitfinex","ETHUSD",1756005166776,3.6064,4770.4,4770.3,2.84459455]
["bitfinex","ETHUSD",1756005168190,3.6064,4770.4,4770.3,3.17419455]
["bitfinex","ETHUSD",1756005168992,0.0764,4770.4,4770.3,3.17419455]
["bitfinex","ETHUSD",1756005172031,0.0764,4770.4,4770.3,2.84459455]
["bitfinex","ETHUSD",1756005172208,0.0764,4770.4,4770.3,6.80899455]
["bitfinex","ETHUSD",1756005172524,0.0764,4770.4,4770.3,10.43891755]
["bitfinex","ETHUSD",1756005176667,0.0764,4770.4,4770.3,6.57931755]
["bitfinex","ETHUSD",1756005176829,0.0764,4770.4,4770.3,10.10931755]
["bitfinex","ETHUSD",1756005179866,0.002,4770.4,4770.3,10.03491755]
["bitfinex","ETHUSD",1756005180555,0.002,4770.4,4770.3,9.40499455]
["bitfinex","ETHUSD",1756005180757,0.002,4770.4,4770.3,9.48898955]
["bitfinex","ETHUSD",1756005182257,0.002,4770.4,4770.3,2.83699455]
["bitfinex","ETHUSD",1756005182468,0.002,4770.4,4770.3,6.47079455]
["bitfinex","ETHUSD",1756005185963,0.002,4770.4,4770.3,6.55478855]
["bitfinex","ETHUSD",1756005186468,0.7688,4770.4,4770.3,2.65029455]
["bitfinex","ETHUSD",1756005186669,0.7688,4770.4,4770.3,2.20110421]
["bitfinex","ETHUSD",1756005186972,0.7688,4770.4,4769.8,2.09652288]
["bitfinex","ETHUSD",1756005187264,0.4531,4770.3,4769.8,2.09652288]
["bitfinex","ETHUSD",1756005187464,0.3137,4769.9,4769.8,2.09652288]
["bitfinex","ETHUSD",1756005187666,0.3137,4769.9,4769.8,3.67608001]
["bitfinex","ETHUSD",1756005187846,0.7668,4769.9,4769.8,1.57955714]
["bitfinex","ETHUSD",1756005188037,0.7668,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005192944,2.86328001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005193265,0.7668,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005194745,2.86328001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005195073,3.88382814,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005197484,2.76328001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005199401,0.6668,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005199907,4.1958,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005200573,0.1048,4770.0,4769.8,1e-08]
["bitfinex","ETHUSD",1756005200899,3.529,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005201488,3.529,4769.9,4769.8,0.29320001]
["bitfinex","ETHUSD",1756005201489,3.531,4769.9,4769.8,0.29320001]
["bitfinex","ETHUSD",1756005201776,0.002,4769.9,4769.8,1.32904431]
["bitfinex","ETHUSD",1756005202286,0.297,4769.9,4769.8,1.03584431]
["bitfinex","ETHUSD",1756005202483,0.002,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005202808,0.002,4769.9,4769.8,0.29320001]
["bitfinex","ETHUSD",1756005203505,0.002,4769.9,4769.8,8.26179598]
["bitfinex","ETHUSD",1756005203674,0.002,4769.9,4769.8,10.35831994]
["bitfinex","ETHUSD",1756005204005,0.002,4769.9,4769.8,12.00501597]
["bitfinex","ETHUSD",1756005204222,0.002,4769.9,4769.8,15.10981597]
["bitfinex","ETHUSD",1756005204419,0.002,4769.9,4769.8,15.21461597]
["bitfinex","ETHUSD",1756005207691,0.002,4770.4,4769.9,3.0]
["bitfinex","ETHUSD",1756005207895,0.002,4770.4,4770.3,10.35810018]
["bitfinex","ETHUSD",1756005208216,0.002,4770.4,4770.3,12.09676941]
["bitfinex","ETHUSD",1756005208514,0.002,4770.4,4770.3,12.45196941]
["bitfinex","ETHUSD",1756005210006,0.002,4770.4,4770.3,16.06495941]
["bitfinex","ETHUSD",1756005211391,0.002,4770.4,4770.3,15.70975941]
["bitfinex","ETHUSD",1756005215326,0.002,4770.4,4770.3,15.62576941]
["bitfinex","ETHUSD",1756005216324,0.297,4770.4,4770.3,13.2362652]
["bitfinex","ETHUSD",1756005217093,0.002,4770.4,4770.3,13.2362652]
["bitfinex","ETHUSD",1756005217726,0.7714,4770.4,4769.8,1e-08]
["bitfinex","ETHUSD",1756005217894,2.09643009,4770.1,4769.8,1e-08]
["bitfinex","ETHUSD",1756005218098,0.3998,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005218505,0.8742,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005223246,2.97068001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005224549,0.8742,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005226148,4.4022,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005229846,3.6328,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005230381,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005231182,0.8687,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005231377,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005231561,3.6328,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005231761,3.6328,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005232162,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005232363,0.8687,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005232559,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005232967,0.8687,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005233178,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005233488,0.8687,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005233876,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005234183,0.8687,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005234383,4.3967,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005234590,3.6328,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005234785,3.6348,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005235389,4.3987,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005236255,10.59505001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005236673,10.92315056,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005239374,10.48328056,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005239578,10.15518001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005240411,9.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005240976,5.96718001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005241184,0.8707,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005241389,6.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005243281,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005243478,3.9463,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005243685,3.6338,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005245405,3.9463,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005245721,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005245916,0.8707,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005246720,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005247393,6.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005247584,2.96718001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005247805,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005248319,6.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005250232,2.96718001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005250438,6.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005253409,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005253614,6.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005253948,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005254331,6.49418001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005254532,4.3977,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005255109,4.3977,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005255110,1.7188,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005255312,5.2458,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005255547,1.7188,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005255848,5.2458,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005256049,5.2458,4769.9,4769.8,0.5562753]
["bitfinex","ETHUSD",1756005257135,5.2458,4769.9,4769.8,0.31510001]
["bitfinex","ETHUSD",1756005259015,2.0213,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005259218,2.4535,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005259546,5.9795,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005262551,8.07598001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005262762,5.9795,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005269735,2.0213,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005269933,5.5463,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005270320,2.0213,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005270519,1.7188,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005270719,5.2438,4769.9,4769.8,0.28730001]
["bitfinex","ETHUSD",1756005270946,5.2438,4769.9,4769.8,0.64250001]
["bitfinex","ETHUSD",1756005271455,5.2438,4769.9,4769.8,0.28730001]
["bitfinex","ETHUSD",1756005271855,5.2438,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005272559,5.2438,4769.9,4769.8,0.28730001]
["bitfinex","ETHUSD",1756005274499,5.2438,4769.9,4769.8,0.52569973]
["bitfinex","ETHUSD",1756005276692,1.7188,4769.9,4769.8,0.52569973]
["bitfinex","ETHUSD",1756005276881,5.139,4769.9,4769.8,0.52569973]
["bitfinex","ETHUSD",1756005277666,5.139,4769.9,4769.8,0.28730001]
["bitfinex","ETHUSD",1756005278318,0.002,4769.9,4769.8,0.28730001]
["bitfinex","ETHUSD",1756005278620,0.002,4769.9,4769.8,2.38382397]
["bitfinex","ETHUSD",1756005279126,0.002,4769.9,4769.8,2.73902397]
["bitfinex","ETHUSD",1756005279334,0.7367,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005279483,4.2607,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005279899,3.8285,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005280127,4.2607,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005280636,3.8285,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005280935,4.2607,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005281097,6.35718001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005281301,7.12198001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005285829,10.12198001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005286329,7.5933,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005286489,10.12198001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005288503,11.38503249,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005288803,19.8014459,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005288990,19.8854899,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005290024,11.91689393,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005290900,19.8854899,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005291629,20.44567149,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005292195,19.8854899,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005292728,12.24507205,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005292903,20.21366802,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005296422,16.68966802,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005296725,20.21366802,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005300030,2.75678772,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005300330,19.62540113,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005300516,20.06430113,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005300830,20.14837013,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005301605,20.14837013,4769.2,4768.8,0.021]
["bitfinex","ETHUSD",1756005301606,0.66,4769.0,4768.8,1e-08]
["bitfinex","ETHUSD",1756005301817,0.66,4768.8,4767.8,0.02]
["bitfinex","ETHUSD",1756005302018,4.08,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005302197,12.56161058,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005302529,13.00051058,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005302702,13.08459858,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005303301,13.41291429,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005303526,10.3345731,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005303744,12.65881429,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005303945,9.31420371,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005304108,2.04611571,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005304461,5.57011571,4767.9,4767.8,0.6773]
["bitfinex","ETHUSD",1756005304796,1.7178,4767.9,4767.8,0.9547781]
["bitfinex","ETHUSD",1756005305015,5.2418,4767.9,4767.8,0.9547781]
["bitfinex","ETHUSD",1756005305236,3.6288,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005305395,3.524,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005305602,4.2888,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005305812,4.2888,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005306226,0.1048,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005306435,3.6288,4767.9,4767.8,0.6773]
["bitfinex","ETHUSD",1756005306744,3.6288,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005306914,3.6288,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005307306,3.6288,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005307639,10.78958124,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005308529,10.35068124,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005308932,10.78958124,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005309312,3.1048,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005309557,3.6288,4767.9,4767.8,0.3221]
["bitfinex","ETHUSD",1756005309757,3.6288,4767.9,4767.8,0.6773]
["bitfinex","ETHUSD",1756005309911,0.1048,4768.1,4767.8,0.6773]
["bitfinex","ETHUSD",1756005310109,3.524,4768.0,4767.9,0.3552]
["bitfinex","ETHUSD",1756005310325,3.524,4768.0,4767.9,2.75462382]
["bitfinex","ETHUSD",1756005310647,3.524,4768.0,4767.9,3.2418338]
["bitfinex","ETHUSD",1756005313345,0.1048,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1756005313643,3.524,4768.3,4768.2,0.6573]
["bitfinex","ETHUSD",1756005313812,3.524,4768.3,4768.2,0.773751]
["bitfinex","ETHUSD",1756005314242,3.524,4768.3,4768.2,0.418551]
["bitfinex","ETHUSD",1756005314814,3.524,4768.3,4768.2,2.51577846]
["bitfinex","ETHUSD",1756005315449,0.1048,4768.5,4768.4,2.0971395]
["bitfinex","ETHUSD",1756005315645,3.6288,4768.5,4768.4,2.3992395]
["bitfinex","ETHUSD",1756005315851,3.6288,4768.5,4768.4,2.8960513]
["bitfinex","ETHUSD",1756005316018,3.6288,4768.5,4768.4,3.2512513]
["bitfinex","ETHUSD",1756005316220,0.1048,4768.5,4768.4,3.2512513]
["bitfinex","ETHUSD",1756005316416,3.6288,4768.5,4768.4,3.2512513]
["bitfinex","ETHUSD",1756005316977,0.1048,4768.5,4768.4,3.2512513]
["bitfinex","ETHUSD",1756005317125,3.6288,4768.5,4768.4,3.2512513]
["bitfinex","ETHUSD",1756005317826,3.524,4768.5,4768.4,3.2512513]
["bitfinex","ETHUSD",1756005320048,1.7178,4768.7,4768.6,2.09705154]
["bitfinex","ETHUSD",1756005320248,5.2418,4768.7,4768.6,0.85128011]
["bitfinex","ETHUSD",1756005320656,5.2418,4768.7,4767.5,2.09753456]
["bitfinex","ETHUSD",1756005320657,2.09705799,4768.6,4767.2,2.09766465]
["bitfinex","ETHUSD",1756005320859,2.09705154,4768.6,4767.4,2.20237084]
["bitfinex","ETHUSD",1756005321059,0.1048,4768.1,4767.4,2.20237084]
["bitfinex","ETHUSD",1756005321370,3.524,4768.0,4767.7,2.09744637]
["bitfinex","ETHUSD",1756005321578,0.1048,4768.1,4768.0,2.40211543]
["bitfinex","ETHUSD",1756005321760,0.1048,4768.1,4768.0,3.24489081]
["bitfinex","ETHUSD",1756005322075,3.6288,4768.1,4768.0,3.24489081]
["bitfinex","ETHUSD",1756005322267,0.1048,4768.1,4768.0,0.79237538]
["bitfinex","ETHUSD",1756005322468,0.1048,4768.1,4768.0,0.66]
["bitfinex","ETHUSD",1756005323036,0.1048,4768.1,4768.0,2.75731543]
["bitfinex","ETHUSD",1756005323286,0.1048,4768.1,4768.0,0.3048]
["bitfinex","ETHUSD",1756005324445,0.1048,4768.1,4768.0,2.40211543]
["bitfinex","ETHUSD",1756005324673,1.613,4768.7,4768.4,2.09710194]
["bitfinex","ETHUSD",1756005324674,3.523,4768.6,4768.4,2.09710194]
["bitfinex","ETHUSD",1756005324850,3.523,4768.6,4768.5,0.51451019]
["bitfinex","ETHUSD",1756005326485,3.523,4768.6,4768.5,0.20971019]
["bitfinex","ETHUSD",1756005326778,3.8309,4768.6,4768.0,0.1048]
["bitfinex","ETHUSD",1756005327028,0.4277,4768.5,4767.8,0.02]
["bitfinex","ETHUSD",1756005327142,0.1048,4768.1,4767.8,0.02]
["bitfinex","ETHUSD",1756005327347,3.523,4768.0,4767.8,0.02]
["bitfinex","ETHUSD",1756005327582,3.523,4768.0,4767.9,0.3048]
["bitfinex","ETHUSD",1756005328379,0.1048,4768.1,4767.9,0.3048]
["bitfinex","ETHUSD",1756005328750,0.1048,4768.1,4767.9,2.88974728]
["bitfinex","ETHUSD",1756005329144,0.1048,4768.1,4767.9,0.79239234]
["bitfinex","ETHUSD",1756005329385,0.1048,4768.1,4768.0,2.45251543]
["bitfinex","ETHUSD",1756005329682,0.1048,4768.1,4768.0,2.75731543]
["bitfinex","ETHUSD",1756005329844,5.136,4768.7,4768.4,2.097125]
["bitfinex","ETHUSD",1756005330045,3.523,4768.7,4768.6,0.3048]
["bitfinex","ETHUSD",1756005330482,3.523,4768.7,4768.0,0.1048]
["bitfinex","ETHUSD",1756005330483,3.8309,4768.7,4768.0,0.1048]
["bitfinex","ETHUSD",1756005330888,0.4277,4768.6,4768.0,0.1048]
["bitfinex","ETHUSD",1756005331472,0.1048,4768.3,4768.0,2.09729809]
["bitfinex","ETHUSD",1756005331679,3.523,4768.2,4768.0,2.09729809]
["bitfinex","ETHUSD",1756005331865,3.523,4768.2,4768.1,0.3048]
["bitfinex","ETHUSD",1756005332454,3.523,4768.2,4768.1,2.40207144]
["bitfinex","ETHUSD",1756005332963,4.2586,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756005333174,3.8309,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756005333350,3.523,4768.2,4768.1,0.3048]
["bitfinex","ETHUSD",1756005334254,1.613,4768.5,4768.1,0.3048]
["bitfinex","ETHUSD",1756005334255,5.136,4768.5,4768.2,2.09722746]
["bitfinex","ETHUSD",1756005334464,3.6278,4768.6,4768.4,0.3048]
["bitfinex","ETHUSD",1756005335282,0.1048,4768.6,4768.4,0.3048]
["bitfinex","ETHUSD",1756005335483,0.1048,4768.6,4768.1,0.45195555]
["bitfinex","ETHUSD",1756005335686,0.1048,4768.6,4768.2,2.0971963]
["bitfinex","ETHUSD",1756005335851,0.32817386,4769.0,4768.5,0.3048]
["bitfinex","ETHUSD",1756005336056,3.95597386,4769.0,4768.5,0.3048]
["bitfinex","ETHUSD",1756005336600,3.523,4768.9,4768.5,0.3048]
["bitfinex","ETHUSD",1756005336764,3.523,4768.9,4768.4,0.1048]
["bitfinex","ETHUSD",1756005336765,3.9507,4768.9,4768.4,0.1048]
["bitfinex","ETHUSD",1756005336971,0.3079,4768.6,4768.4,0.1048]
["bitfinex","ETHUSD",1756005337973,3.523,4768.9,4768.5,0.3048]
["bitfinex","ETHUSD",1756005338166,0.43297386,4769.0,4768.5,0.3048]
["bitfinex","ETHUSD",1756005338363,3.523,4768.9,4768.5,0.3048]
["bitfinex","ETHUSD",1756005339259,3.9507,4768.9,4768.5,0.3048]
["bitfinex","ETHUSD",1756005339763,0.3079,4768.6,4767.8,0.02]
["bitfinex","ETHUSD",1756005339969,3.523,4768.5,4767.9,0.1048]
["bitfinex","ETHUSD",1756005340168,3.523,4768.5,4767.9,0.32712433]
["bitfinex","ETHUSD",1756005340368,3.9507,4768.5,4767.9,0.32712433]
["bitfinex","ETHUSD",1756005340564,0.32817386,4769.0,4768.4,0.3048]
["bitfinex","ETHUSD",1756005340888,3.528,4769.9,4768.9,2.0968891]
["bitfinex","ETHUSD",1756005341192,3.9557,4769.9,4769.2,2.09676692]
["bitfinex","ETHUSD",1756005341390,3.9557,4769.9,4769.0,2.09683311]
["bitfinex","ETHUSD",1756005341558,3.528,4769.9,4769.0,0.41938023]
["bitfinex","ETHUSD",1756005341885,3.528,4769.9,4768.1,3.0]
["bitfinex","ETHUSD",1756005342061,3.528,4769.9,4768.1,6.525]
["bitfinex","ETHUSD",1756005342062,0.4277,4769.5,4768.1,6.525]
["bitfinex","ETHUSD",1756005342261,3.525,4769.4,4768.8,2.09694118]
["bitfinex","ETHUSD",1756005342992,3.525,4769.4,4768.1,6.525]
["bitfinex","ETHUSD",1756005342993,3.525,4769.4,4768.9,2.09690698]
["bitfinex","ETHUSD",1756005343295,0.4277,4769.3,4768.8,2.09696051]
["bitfinex","ETHUSD",1756005343486,3.525,4769.4,4768.8,0.20969605]
["bitfinex","ETHUSD",1756005343687,0.4277,4769.2,4768.8,0.20969605]
["bitfinex","ETHUSD",1756005343893,0.3079,4768.9,4768.8,0.20969605]
["bitfinex","ETHUSD",1756005344094,0.66,4768.7,4767.8,0.02]
["bitfinex","ETHUSD",1756005344274,0.3079,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005344590,3.8529,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005344795,4.2806,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005345095,0.7356,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005345283,4.2806,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005345489,0.7356,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005345814,4.2806,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005346160,0.7356,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005346359,4.2796,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005349642,4.2776,4767.9,4767.8,0.02]
["bitfinex","ETHUSD",1756005349925,4.2776,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1756005350604,4.3824,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1756005354525,7.94922703,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1756005355029,10.94922703,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1756005355999,11.36159557,4767.9,4767.8,0.021]
["bitfinex","ETHUSD",1756005357607,11.80767315,4767.9,4767.8,1e-08]
["bitfinex","ETHUSD",1756005358648,11.36159557,4767.9,4767.8,1e-08]
["bitfinex","ETHUSD",1756005358819,11.03331403,4767.9,4767.8,1e-08]
["bitfinex","ETHUSD",1756005360613,7.06361403,4767.9,4767.8,1e-08]
["bitfinex","ETHUSD",1756005360813,11.05621403,4767.9,4767.8,1e-08]
["bitfinex","ETHUSD",1756005362452,11.38452166,4767.9,4767.8,1e-08]
["bitfinex","ETHUSD",1756005363237,11.38452166,4767.9,4767.3,0.001]
["bitfinex","ETHUSD",1756005363238,5.09740341,4767.8,4767.3,0.001]
["bitfinex","ETHUSD",1756005363437,1.0611,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005363649,6.05387939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005363855,9.70167939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005364025,5.86237939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005364230,9.73567833,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005364425,10.84144594,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005364631,11.29404594,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005365618,7.74904594,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005365918,9.73867833,4767.4,4767.3,0.3061]
["bitfinex","ETHUSD",1756005366114,3.43309894,4767.4,4767.3,0.3061]
["bitfinex","ETHUSD",1756005366353,3.6538,4767.4,4767.3,0.6613]
["bitfinex","ETHUSD",1756005366765,3.6538,4767.4,4767.3,0.94120922]
["bitfinex","ETHUSD",1756005367068,6.70767939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005367418,10.16027939,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005367817,10.48857315,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005368065,10.57266215,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005368347,11.83967778,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005368566,11.51138402,4767.4,4767.3,0.001]
["bitfinex","ETHUSD",1756005369688,11.51138402,4767.4,4767.1,1e-08]
["bitfinex","ETHUSD",1756005369689,5.75766739,4767.2,4767.1,1e-08]
["bitfinex","ETHUSD",1756005369817,11.21696739,4767.2,4767.1,1e-08]
["bitfinex","ETHUSD",1756005370013,12.9128554,4767.2,4767.1,1e-08]
["bitfinex","ETHUSD",1756005371020,5.75771139,4767.1,4767.0,1e-08]
["bitfinex","ETHUSD",1756005371348,6.61141139,4767.1,4767.0,1e-08]
["bitfinex","ETHUSD",1756005371761,6.93975739,4767.1,4767.0,1e-08]
["bitfinex","ETHUSD",1756005372059,8.20677302,4767.1,4767.0,1e-08]
["bitfinex","ETHUSD",1756005372764,11.54304123,4767.1,4766.8,1e-08]
["bitfinex","ETHUSD",1756005372967,13.72639537,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005373138,14.02269537,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005373321,15.71858338,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005375223,19.27358338,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005375564,11.30498741,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005375934,7.74998741,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005376137,11.30398741,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005376460,11.38809441,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756005376665,3.0,4766.8,4766.1,0.04]
["bitfinex","ETHUSD",1756005376864,0.66,4766.0,4765.8,1e-08]
["bitfinex","ETHUSD",1756005377062,9.30083249,4765.9,4765.8,1e-08]
["bitfinex","ETHUSD",1756005377377,11.52642624,4765.9,4765.8,1e-08]
["bitfinex","ETHUSD",1756005377538,15.22860893,4765.9,4765.8,1e-08]
["bitfinex","ETHUSD",1756005379038,15.22860893,4765.9,4765.1,1e-08]
["bitfinex","ETHUSD",1756005379039,2.098345,4765.7,4765.1,1e-08]
["bitfinex","ETHUSD",1756005379238,2.098345,4765.7,4764.1,0.04]
["bitfinex","ETHUSD",1756005379239,2.75898828,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756005379440,13.26877866,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756005379634,13.89,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005379840,15.98898828,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005380251,13.891,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005380450,10.318,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005380650,8.846,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005380877,8.846,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005381280,4.614,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005381449,8.189,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005381777,8.189,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005381962,5.189,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005382644,5.849,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005382848,5.849,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005383448,5.189,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005383677,1.614,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005383865,5.191,4764.2,4764.1,0.7077]
["bitfinex","ETHUSD",1756005384467,5.191,4764.2,4764.1,0.3525]
["bitfinex","ETHUSD",1756005384979,5.191,4764.2,4764.1,0.3535]
["bitfinex","ETHUSD",1756005385381,11.26208828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005385580,8.41407873,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005385768,10.95198828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005386369,11.73178828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005386954,11.36888828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005387156,11.05678828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005391469,11.36888828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005391666,13.10360391,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005391852,13.18776091,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756005392280,0.66,4763.9,4762.8,0.02]
["bitfinex","ETHUSD",1756005392462,0.66,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1756005392771,11.37646119,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1756005393287,11.70365619,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1756005393588,12.01575619,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1756005393791,8.9728,4762.9,4762.8,0.02]
["bitfinex","ETHUSD",1756005393978,5.3128,4762.9,4762.8,0.3325]
["bitfinex","ETHUSD",1756005394186,5.208,4762.9,4762.8,0.7287]
["bitfinex","ETHUSD",1756005394504,1.614,4762.9,4762.8,0.3325]
["bitfinex","ETHUSD",1756005394658,5.209,4762.9,4762.8,0.7287]
["bitfinex","ETHUSD",1756005394853,5.045,4764.4,4762.8,1.01153338]
["bitfinex","ETHUSD",1756005394854,1.614,4763.6,4762.8,1.01153338]
["bitfinex","ETHUSD",1756005395083,3.595,4763.5,4762.9,2.49571985]
["bitfinex","ETHUSD",1756005395282,3.595,4763.5,4763.4,0.3125]
["bitfinex","ETHUSD",1756005396976,1.614,4763.7,4763.4,0.7087]
["bitfinex","ETHUSD",1756005397289,3.594,4763.6,4763.4,0.7087]
["bitfinex","ETHUSD",1756005397794,1.614,4763.7,4763.4,0.3125]
["bitfinex","ETHUSD",1756005397963,3.592,4763.6,4763.5,0.3962]
["bitfinex","ETHUSD",1756005398457,3.592,4763.6,4763.5,0.7087]
["bitfinex","ETHUSD",1756005399256,3.591,4763.6,4763.5,0.3125]
["bitfinex","ETHUSD",1756005399459,3.591,4763.6,4763.5,0.7087]
["bitfinex","ETHUSD",1756005399870,1.614,4764.5,4763.9,2.0991196]
["bitfinex","ETHUSD",1756005400073,1.614,4764.5,4764.4,0.3125]
["bitfinex","ETHUSD",1756005400274,5.865,4764.5,4764.4,0.3125]
["bitfinex","ETHUSD",1756005400763,5.865,4764.5,4764.4,0.7087]
["bitfinex","ETHUSD",1756005400954,2.274,4764.5,4764.4,0.7087]
["bitfinex","ETHUSD",1756005401155,3.591,4764.7,4764.4,0.7087]
["bitfinex","ETHUSD",1756005401407,3.591,4764.7,4764.5,0.3962]
["bitfinex","ETHUSD",1756005401701,3.591,4764.7,4764.6,0.3125]
["bitfinex","ETHUSD",1756005401873,3.591,4764.7,4764.6,0.7087]
["bitfinex","ETHUSD",1756005402054,3.591,4764.7,4764.6,0.3125]
["bitfinex","ETHUSD",1756005402905,3.589,4764.7,4764.6,0.7087]
["bitfinex","ETHUSD",1756005403272,0.04,4765.4,4764.6,0.7087]
["bitfinex","ETHUSD",1756005403273,0.04,4765.4,4764.7,2.09876802]
["bitfinex","ETHUSD",1756005403468,3.609,4764.8,4764.7,2.41126802]
["bitfinex","ETHUSD",1756005403667,3.609,4764.8,4764.7,0.3125]
["bitfinex","ETHUSD",1756005403875,3.0,4764.7,4762.8,0.4162]
["bitfinex","ETHUSD",1756005404096,0.1048,4763.7,4762.8,0.4162]
["bitfinex","ETHUSD",1756005404263,0.1048,4763.7,4762.8,2.5157923]
["bitfinex","ETHUSD",1756005404264,0.1048,4763.3,4762.8,2.5157923]
["bitfinex","ETHUSD",1756005404462,0.1048,4763.3,4763.2,0.3125]
["bitfinex","ETHUSD",1756005404707,3.6978,4763.3,4763.2,0.3125]
["bitfinex","ETHUSD",1756005404901,0.1048,4763.3,4763.2,0.3125]
["bitfinex","ETHUSD",1756005405111,3.6988,4763.3,4763.2,0.3125]
["bitfinex","ETHUSD",1756005405400,0.1048,4763.3,4763.2,3.05143056]
["bitfinex","ETHUSD",1756005405773,0.1048,4763.3,4763.2,0.55580161]
["bitfinex","ETHUSD",1756005405990,3.6988,4763.3,4763.2,0.55580161]
["bitfinex","ETHUSD",1756005406190,3.6988,4763.3,4763.2,0.3125]
["bitfinex","ETHUSD",1756005406414,3.6988,4763.3,4763.2,2.41192895]
["bitfinex","ETHUSD",1756005406711,3.6988,4763.3,4763.2,0.3125]
["bitfinex","ETHUSD",1756005406920,3.6988,4763.3,4763.2,2.41192895]
["bitfinex","ETHUSD",1756005407092,0.1048,4763.3,4763.2,2.41192895]
["bitfinex","ETHUSD",1756005407297,0.1048,4763.3,4763.2,3.26137669]
["bitfinex","ETHUSD",1756005408714,5.209,4763.7,4763.5,2.09929057]
["bitfinex","ETHUSD",1756005408890,5.209,4763.7,4763.2,0.45324774]
["bitfinex","ETHUSD",1756005409096,0.1048,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005409486,0.1048,4763.5,4763.4,0.3117]
["bitfinex","ETHUSD",1756005409685,3.6998,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005410203,4.1701,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005410404,3.6998,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005410610,3.6998,4763.5,4763.4,0.3117]
["bitfinex","ETHUSD",1756005411193,3.6998,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005411827,4.1701,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005412192,0.4703,4763.4,4763.1,0.001]
["bitfinex","ETHUSD",1756005412592,0.1048,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005412799,3.593,4763.4,4763.1,0.001]
["bitfinex","ETHUSD",1756005413494,3.593,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1756005414519,3.592,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005414702,3.9976,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005414901,4.4679,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005415289,3.6968,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005415489,3.6968,4763.2,4763.1,0.3127]
["bitfinex","ETHUSD",1756005415795,3.6958,4763.2,4763.1,0.3127]
["bitfinex","ETHUSD",1756005416721,3.6948,4763.2,4763.1,0.3127]
["bitfinex","ETHUSD",1756005416903,3.6948,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005416904,0.4056,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005417095,3.6938,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005418003,3.9946,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005418398,3.6938,4763.2,4763.1,0.001]
["bitfinex","ETHUSD",1756005418609,3.6918,4763.2,4763.1,0.3127]
["bitfinex","ETHUSD",1756005420305,0.1048,4763.2,4763.1,0.3127]
["bitfinex","ETHUSD",1756005420728,0.1048,4763.2,4763.1,2.80837303]
["bitfinex","ETHUSD",1756005421129,0.1048,4763.2,4763.1,2.41217303]
["bitfinex","ETHUSD",1756005421325,0.1048,4763.2,4763.1,0.3127]
["bitfinex","ETHUSD",1756005421531,0.1048,4763.2,4763.1,2.41217303]
["bitfinex","ETHUSD",1756005423833,0.002,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1756005424011,0.002,4763.3,4763.2,4.10143761]
["bitfinex","ETHUSD",1756005424526,0.002,4763.3,4763.2,4.20623761]
["bitfinex","ETHUSD",1756005424774,0.002,4763.3,4763.2,7.20623761]
["bitfinex","ETHUSD",1756005427229,1e-08,4763.3,4763.2,7.20623761]
["bitfinex","ETHUSD",1756005428102,0.002,4764.3,4764.2,10.11227286]
["bitfinex","ETHUSD",1756005428410,0.002,4764.3,4764.2,15.01420015]
["bitfinex","ETHUSD",1756005429781,0.002,4764.3,4764.2,18.11900015]
["bitfinex","ETHUSD",1756005430066,0.002,4764.3,4764.2,18.51520015]
["bitfinex","ETHUSD",1756005430343,0.002,4764.3,4764.2,18.11900015]
["bitfinex","ETHUSD",1756005432676,0.3028,4764.3,4764.2,2.20378828]
["bitfinex","ETHUSD",1756005432836,0.7731,4764.3,4764.2,2.09898828]
["bitfinex","ETHUSD",1756005434054,0.7731,4764.3,4763.5,8.01328458]
["bitfinex","ETHUSD",1756005434221,0.7731,4764.3,4763.4,3.576]
["bitfinex","ETHUSD",1756005434222,0.1048,4764.0,4763.7,2.09920112]
["bitfinex","ETHUSD",1756005434421,0.3008,4763.8,4763.6,2.09924901]
["bitfinex","ETHUSD",1756005434618,0.4703,4763.7,4763.6,2.09924901]
["bitfinex","ETHUSD",1756005434856,0.7711,4763.7,4763.6,2.09924901]
["bitfinex","ETHUSD",1756005440058,0.7711,4763.7,4763.1,8.01428458]
["bitfinex","ETHUSD",1756005440257,0.1048,4763.5,4763.1,0.001]
["bitfinex","ETHUSD",1756005440577,0.3158,4763.2,4763.1,2.10046077]
["bitfinex","ETHUSD",1756005440732,0.4322,4764.0,4763.5,2.09925298]
["bitfinex","ETHUSD",1756005441057,0.3158,4763.6,4763.5,2.09925298]
["bitfinex","ETHUSD",1756005441362,0.748,4763.6,4763.3,2.09934487]
["bitfinex","ETHUSD",1756005441575,0.4322,4763.5,4763.4,2.09930222]
["bitfinex","ETHUSD",1756005441732,0.4322,4763.5,4763.1,10.57773063]
["bitfinex","ETHUSD",1756005441733,0.748,4763.5,4763.3,2.09938304]
["bitfinex","ETHUSD",1756005442068,0.4322,4763.4,4763.3,2.09938304]
["bitfinex","ETHUSD",1756005442245,0.748,4763.4,4763.3,2.09938304]
["bitfinex","ETHUSD",1756005443238,0.748,4763.4,4763.1,0.1058]
["bitfinex","ETHUSD",1756005443438,0.748,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756005443439,0.8528,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756005444937,0.8528,4763.4,4763.1,2.10042977]
["bitfinex","ETHUSD",1756005445261,0.4322,4763.3,4763.2,2.09941665]
["bitfinex","ETHUSD",1756005445648,0.748,4763.3,4763.2,2.09941665]
["bitfinex","ETHUSD",1756005445850,0.748,4763.3,4763.1,0.001]
["bitfinex","ETHUSD",1756005446057,0.4322,4763.2,4763.1,2.10047303]
["bitfinex","ETHUSD",1756005446250,0.748,4763.2,4763.1,2.10047303]
["bitfinex","ETHUSD",1756005446853,0.748,4763.2,4763.1,5.67347303]
["bitfinex","ETHUSD",1756005447268,2.0462,4764.0,4763.1,12.95588735]
["bitfinex","ETHUSD",1756005447577,0.1048,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1756005447873,0.8528,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1756005448552,0.002,4764.3,4763.7,2.09920859]
["bitfinex","ETHUSD",1756005448748,0.002,4764.3,4764.1,2.09902693]
["bitfinex","ETHUSD",1756005448954,0.3158,4764.2,4764.1,2.09902693]
["bitfinex","ETHUSD",1756005449153,0.8528,4764.2,4764.1,2.09902693]
["bitfinex","ETHUSD",1756005450479,0.8528,4764.2,4763.8,2.09916453]
["bitfinex","ETHUSD",1756005450480,0.8528,4764.2,4763.9,2.09908192]
["bitfinex","ETHUSD",1756005450865,0.1048,4764.2,4763.9,2.09908043]
["bitfinex","ETHUSD",1756005451446,0.3158,4764.0,4763.9,2.09908043]
["bitfinex","ETHUSD",1756005451749,0.3158,4764.0,4763.6,8.01328458]
["bitfinex","ETHUSD",1756005452301,0.3158,4764.0,4763.6,10.11253387]
["bitfinex","ETHUSD",1756005452588,0.3158,4764.0,4763.7,2.09920859]
["bitfinex","ETHUSD",1756005452881,0.748,4764.0,4763.8,2.09914002]
["bitfinex","ETHUSD",1756005454277,0.1048,4764.2,4763.4,5.67132809]
["bitfinex","ETHUSD",1756005454481,0.002,4764.3,4764.1,2.09903234]
["bitfinex","ETHUSD",1756005454822,0.002,4764.3,4764.2,13.96857286]
["bitfinex","ETHUSD",1756005455386,0.002,4764.3,4764.2,14.07337286]
["bitfinex","ETHUSD",1756005455586,0.002,4764.3,4764.2,14.46957286]
["bitfinex","ETHUSD",1756005455775,0.002,4764.3,4764.2,16.40394654]
["bitfinex","ETHUSD",1756005456566,0.002,4764.3,4764.2,16.00774654]
["bitfinex","ETHUSD",1756005456879,0.002,4764.3,4764.2,16.40394654]
["bitfinex","ETHUSD",1756005457181,0.002,4764.3,4764.2,16.00774654]
["bitfinex","ETHUSD",1756005458152,0.002,4764.3,4764.2,19.00774654]
["bitfinex","ETHUSD",1756005458613,0.002,4764.3,4764.2,19.40394654]
["bitfinex","ETHUSD",1756005459201,0.002,4764.7,4764.4,2.09887958]
["bitfinex","ETHUSD",1756005459378,0.022,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756005459549,0.002,4765.2,4765.1,2.09859184]
["bitfinex","ETHUSD",1756005459754,0.002,4765.2,4765.1,9.05869184]
["bitfinex","ETHUSD",1756005459963,0.002,4765.2,4765.1,9.45489184]
["bitfinex","ETHUSD",1756005460502,0.002,4765.3,4765.2,5.0985478]
["bitfinex","ETHUSD",1756005460801,0.04,4765.4,4765.3,13.11178834]
["bitfinex","ETHUSD",1756005461103,0.04,4766.4,4765.7,2.09832763]
["bitfinex","ETHUSD",1756005461302,0.04,4766.4,4765.7,8.95362763]
["bitfinex","ETHUSD",1756005461464,0.04,4766.4,4765.7,9.95773472]
["bitfinex","ETHUSD",1756005461663,1e-08,4765.8,4765.7,9.95773472]
["bitfinex","ETHUSD",1756005462694,0.04,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1756005462911,0.04,4766.4,4766.3,16.96564806]
["bitfinex","ETHUSD",1756005463201,0.002,4766.9,4766.7,2.09788742]
["bitfinex","ETHUSD",1756005463420,1e-08,4766.8,4766.7,6.05898742]
["bitfinex","ETHUSD",1756005463618,1e-08,4766.8,4766.7,9.45518742]
["bitfinex","ETHUSD",1756005464494,1e-08,4766.8,4766.7,9.05898742]
["bitfinex","ETHUSD",1756005464710,1e-08,4766.8,4766.7,11.5833655]
["bitfinex","ETHUSD",1756005471381,1e-08,4766.9,4766.8,5.09784341]
["bitfinex","ETHUSD",1756005471677,0.002,4767.3,4767.2,2.09766739]
["bitfinex","ETHUSD",1756005471824,0.002,4767.3,4767.2,8.96726739]
["bitfinex","ETHUSD",1756005472022,0.042,4767.4,4767.3,13.11090797]
["bitfinex","ETHUSD",1756005472219,0.042,4767.4,4767.3,13.41550797]
["bitfinex","ETHUSD",1756005472655,0.002,4768.1,4767.3,13.41550797]
["bitfinex","ETHUSD",1756005472656,0.022,4767.8,4767.7,2.0974474]
["bitfinex","ETHUSD",1756005472953,0.022,4767.8,4767.7,5.9660474]
["bitfinex","ETHUSD",1756005473126,0.022,4767.8,4767.7,6.0708474]
["bitfinex","ETHUSD",1756005473326,0.022,4767.8,4767.7,6.57395449]
["bitfinex","ETHUSD",1756005473851,0.022,4767.8,4767.7,9.57395449]
["bitfinex","ETHUSD",1756005475642,0.022,4767.8,4767.7,9.52395449]
["bitfinex","ETHUSD",1756005476360,0.022,4767.8,4767.7,13.77395449]
["bitfinex","ETHUSD",1756005476969,1e-08,4767.9,4767.8,5.09740341]
["bitfinex","ETHUSD",1756005477144,0.002,4768.1,4768.0,13.11060001]
["bitfinex","ETHUSD",1756005477344,0.002,4768.1,4768.0,16.97620001]
["bitfinex","ETHUSD",1756005477543,0.002,4768.1,4768.0,17.08100001]
["bitfinex","ETHUSD",1756005477782,0.002,4768.1,4768.0,19.61907801]
["bitfinex","ETHUSD",1756005478456,0.002,4768.1,4768.0,19.22287801]
["bitfinex","ETHUSD",1756005478971,0.002,4768.6,4768.3,2.09718348]
["bitfinex","ETHUSD",1756005479151,0.002,4768.6,4768.3,8.96278348]
["bitfinex","ETHUSD",1756005479472,0.002,4768.6,4768.5,2.09709552]
["bitfinex","ETHUSD",1756005479773,0.04,4769.4,4768.5,2.09709552]
["bitfinex","ETHUSD",1756005479774,1e-08,4769.4,4768.7,0.66]
["bitfinex","ETHUSD",1756005479986,1e-08,4769.4,4769.3,11.31788458]
["bitfinex","ETHUSD",1756005480145,1e-08,4769.4,4769.3,19.19553542]
["bitfinex","ETHUSD",1756005480973,1e-08,4769.6,4769.5,2.09665583]
["bitfinex","ETHUSD",1756005481309,1e-08,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756005481513,0.02,4770.8,4769.7,8.96116791]
["bitfinex","ETHUSD",1756005481701,0.02,4770.8,4770.3,8.01328458]
["bitfinex","ETHUSD",1756005482016,0.02,4770.8,4770.3,18.69198879]
["bitfinex","ETHUSD",1756005482175,0.02,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756005482374,0.3276,4770.8,4770.7,8.76092845]
["bitfinex","ETHUSD",1756005482613,0.02,4770.8,4770.7,10.79800645]
["bitfinex","ETHUSD",1756005482814,0.02,4770.8,4770.7,11.10260645]
["bitfinex","ETHUSD",1756005483819,1e-08,4770.9,4770.8,5.09608451]
["bitfinex","ETHUSD",1756005484118,1e-08,4770.9,4770.8,14.77345819]
["bitfinex","ETHUSD",1756005485310,1e-08,4770.9,4770.8,15.43345819]
["bitfinex","ETHUSD",1756005485702,1e-08,4771.4,4771.1,2.09593518]
["bitfinex","ETHUSD",1756005486003,1e-08,4771.4,4771.3,14.07374943]
["bitfinex","ETHUSD",1756005486589,0.30760001,4771.4,4771.3,13.10914943]
["bitfinex","ETHUSD",1756005486791,0.75190001,4771.4,4771.3,18.26367288]
["bitfinex","ETHUSD",1756005487313,0.75390001,4771.4,4771.3,14.70467288]
["bitfinex","ETHUSD",1756005487509,0.75390001,4771.4,4771.3,18.26467288]
["bitfinex","ETHUSD",1756005489514,0.75390001,4771.4,4771.3,14.70467288]
["bitfinex","ETHUSD",1756005489717,0.75390001,4771.4,4771.3,18.26267288]
["bitfinex","ETHUSD",1756005490415,0.00200001,4771.4,4771.3,18.26267288]
["bitfinex","ETHUSD",1756005490602,1e-08,4771.4,4771.3,18.56727288]
["bitfinex","ETHUSD",1756005490808,0.30760001,4771.4,4771.3,18.26267288]
["bitfinex","ETHUSD",1756005491135,1e-08,4771.9,4771.4,5.09582093]
["bitfinex","ETHUSD",1756005491294,1e-08,4771.9,4771.8,8.01328458]
["bitfinex","ETHUSD",1756005491482,1e-08,4771.9,4771.8,14.56928458]
["bitfinex","ETHUSD",1756005491813,1e-08,4772.1,4772.0,2.09555741]
["bitfinex","ETHUSD",1756005492014,1e-08,4772.1,4772.0,8.65155741]
["bitfinex","ETHUSD",1756005492212,1e-08,4772.1,4772.0,9.5476742]
["bitfinex","ETHUSD",1756005492716,0.30760001,4772.1,4772.0,9.5476742]
["bitfinex","ETHUSD",1756005492925,1e-08,4772.1,4772.0,9.5476742]
["bitfinex","ETHUSD",1756005493125,0.30760001,4772.1,4772.0,9.5476742]
["bitfinex","ETHUSD",1756005493295,0.75190001,4772.1,4772.0,9.5476742]
["bitfinex","ETHUSD",1756005493496,0.75190001,4772.1,4772.0,9.6524742]
["bitfinex","ETHUSD",1756005495395,0.75190001,4772.1,4772.0,9.6514742]
["bitfinex","ETHUSD",1756005498139,0.75190001,4772.1,4772.0,9.6484742]
["bitfinex","ETHUSD",1756005498338,0.75190001,4772.1,4772.0,2.20035741]
["bitfinex","ETHUSD",1756005498637,0.75190001,4772.1,4772.0,5.75235741]
["bitfinex","ETHUSD",1756005498839,0.75190001,4772.1,4772.0,3.6568]
["bitfinex","ETHUSD",1756005499397,0.75190001,4772.1,4772.0,0.1048]
["bitfinex","ETHUSD",1756005499602,0.85670001,4772.1,4771.8,0.02]
["bitfinex","ETHUSD",1756005499840,0.4411,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1756005500129,0.2916,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005500522,0.7327,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005501102,2.82830133,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005501835,3.48830133,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005502207,4.05716472,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756005503236,4.05716472,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756005503845,4.50282228,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756005504058,7.50282228,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756005504257,7.50282228,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1756005504561,8.16613289,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1756005504710,24.91336097,4771.9,4771.8,0.001]
["bitfinex","ETHUSD",1756005504914,2.75604057,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005505137,5.10429813,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005505312,5.54539813,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005505746,5.65019813,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005509434,8.65019813,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005509629,9.21906152,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005510161,9.77650128,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005511153,9.21906152,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005511325,8.55906152,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005511527,11.09454057,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005512271,11.75454057,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1756005512477,3.0,4770.7,4769.1,0.04]
["bitfinex","ETHUSD",1756005512622,0.66,4770.8,4769.1,0.04]
["bitfinex","ETHUSD",1756005512623,0.2916,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005512822,6.39148772,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005513354,7.05148772,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005514431,4.9547,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005514633,0.1048,4769.3,4769.1,0.3451]
["bitfinex","ETHUSD",1756005514957,0.1048,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005515658,0.1048,4769.2,4769.1,0.3451]
["bitfinex","ETHUSD",1756005516158,0.3964,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005516659,0.1048,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005516858,0.1048,4769.2,4769.1,0.3451]
["bitfinex","ETHUSD",1756005517356,0.1048,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005517652,0.1048,4769.2,4769.1,0.3451]
["bitfinex","ETHUSD",1756005518374,3.564,4769.9,4769.1,0.3451]
["bitfinex","ETHUSD",1756005518525,0.1048,4769.5,4769.1,0.3451]
["bitfinex","ETHUSD",1756005518926,0.5459,4769.5,4769.1,0.04]
["bitfinex","ETHUSD",1756005519156,0.4411,4769.4,4769.1,0.04]
["bitfinex","ETHUSD",1756005519857,0.1048,4769.5,4769.1,0.04]
["bitfinex","ETHUSD",1756005521348,0.1048,4769.5,4769.1,0.25579212]
["bitfinex","ETHUSD",1756005521560,1.612,4770.2,4769.4,0.3051]
["bitfinex","ETHUSD",1756005521866,2.09581642,4771.5,4769.4,0.3051]
["bitfinex","ETHUSD",1756005521867,0.1048,4769.8,4769.4,0.3051]
["bitfinex","ETHUSD",1756005522071,1.612,4770.9,4769.5,0.3962]
["bitfinex","ETHUSD",1756005522072,0.1048,4770.1,4769.5,0.3962]
["bitfinex","ETHUSD",1756005522267,0.1048,4770.1,4770.0,0.3051]
["bitfinex","ETHUSD",1756005522677,0.1048,4770.4,4770.0,0.3051]
["bitfinex","ETHUSD",1756005523076,0.1048,4770.4,4770.0,2.40152144]
["bitfinex","ETHUSD",1756005523364,0.1048,4770.4,4770.0,0.3051]
["bitfinex","ETHUSD",1756005523664,0.1048,4770.4,4770.0,0.58476566]
["bitfinex","ETHUSD",1756005524036,0.1048,4770.4,4770.0,2.68120004]
["bitfinex","ETHUSD",1756005524240,0.1048,4770.4,4770.0,0.27966566]
["bitfinex","ETHUSD",1756005524241,0.2916,4770.1,4770.0,0.27966566]
["bitfinex","ETHUSD",1756005524554,0.8375,4770.1,4769.4,0.1048]
["bitfinex","ETHUSD",1756005525643,0.8375,4770.1,4769.4,2.20149477]
["bitfinex","ETHUSD",1756005525843,0.8375,4770.1,4769.4,2.73188197]
["bitfinex","ETHUSD",1756005526044,0.1048,4770.1,4769.4,0.6351872]
["bitfinex","ETHUSD",1756005526443,0.4411,4770.1,4769.2,2.09677412]
["bitfinex","ETHUSD",1756005526766,0.1048,4769.7,4769.2,2.09677412]
["bitfinex","ETHUSD",1756005526962,0.1048,4769.7,4769.1,0.04]
["bitfinex","ETHUSD",1756005527271,0.5459,4769.7,4769.1,2.13682336]
["bitfinex","ETHUSD",1756005527571,0.5459,4769.7,4769.1,0.93715818]
["bitfinex","ETHUSD",1756005527733,0.5459,4769.7,4769.1,0.04]
["bitfinex","ETHUSD",1756005527926,2.6424727,4769.7,4769.1,0.04]
["bitfinex","ETHUSD",1756005528332,0.5459,4769.7,4769.1,0.04]
["bitfinex","ETHUSD",1756005528876,0.2916,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005533565,3.56,4769.6,4769.1,0.04]
["bitfinex","ETHUSD",1756005533767,0.7418,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005534535,0.301,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005535164,0.1048,4769.3,4769.1,0.04]
["bitfinex","ETHUSD",1756005535556,0.1048,4769.3,4769.1,0.3451]
["bitfinex","ETHUSD",1756005535758,0.7418,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756005536549,0.301,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005536760,0.1048,4769.3,4769.1,0.041]
["bitfinex","ETHUSD",1756005537368,0.301,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005537662,0.7418,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005537863,0.301,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005538974,0.1048,4769.3,4769.1,0.041]
["bitfinex","ETHUSD",1756005540240,0.301,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005540741,0.1048,4769.3,4769.1,0.041]
["bitfinex","ETHUSD",1756005540943,0.1048,4769.3,4769.1,0.3461]
["bitfinex","ETHUSD",1756005543155,0.1048,4770.1,4769.2,0.501]
["bitfinex","ETHUSD",1756005543474,0.1048,4770.3,4770.0,0.3051]
["bitfinex","ETHUSD",1756005543679,0.301,4770.1,4769.6,0.1048]
["bitfinex","ETHUSD",1756005543974,0.7418,4770.1,4769.1,1.653]
["bitfinex","ETHUSD",1756005544162,0.7418,4770.1,4769.1,0.041]
["bitfinex","ETHUSD",1756005544163,0.1048,4769.5,4769.1,0.041]
["bitfinex","ETHUSD",1756005544366,0.4058,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005544682,2.50258772,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005544881,2.94338772,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005545053,3.60338772,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005547752,6.60338772,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005547981,8.31026737,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005548563,11.86426737,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005549582,10.75461208,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005549782,11.41461208,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005549953,10.75461208,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005550286,11.41461208,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756005559375,0.1048,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756005559620,3.6538,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756005560173,0.1048,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756005560495,3.6528,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756005563110,0.1048,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756005563407,0.1048,4769.3,4769.1,0.75]
["bitfinex","ETHUSD",1756005563609,0.1048,4769.3,4769.2,2.09678772]
["bitfinex","ETHUSD",1756005563775,0.1048,4769.3,4769.2,2.80578772]
["bitfinex","ETHUSD",1756005566328,0.1048,4769.3,4769.2,2.40958772]
["bitfinex","ETHUSD",1756005566555,0.02,4769.8,4769.6,2.09659814]
["bitfinex","ETHUSD",1756005566700,0.1248,4769.8,4769.7,2.40936791]
["bitfinex","ETHUSD",1756005567101,0.02,4769.8,4769.7,2.80556791]
["bitfinex","ETHUSD",1756005567428,0.02,4769.8,4769.7,2.40936791]
["bitfinex","ETHUSD",1756005568722,0.02,4769.8,4769.1,0.3277868]
["bitfinex","ETHUSD",1756005568723,0.3101,4769.8,4769.1,0.3277868]
["bitfinex","ETHUSD",1756005568922,0.4149,4769.8,4769.2,0.72919868]
["bitfinex","ETHUSD",1756005569130,0.4149,4769.8,4769.4,2.09666027]
["bitfinex","ETHUSD",1756005569528,0.4149,4769.8,4769.5,2.09665366]
["bitfinex","ETHUSD",1756005570301,0.4149,4769.8,4769.4,2.09669781]
["bitfinex","ETHUSD",1756005570830,0.4149,4769.8,4769.5,2.09664214]
["bitfinex","ETHUSD",1756005571138,0.4149,4769.8,4769.4,2.09669192]
["bitfinex","ETHUSD",1756005571530,0.4149,4769.8,4769.1,0.1458]
["bitfinex","ETHUSD",1756005571736,0.4149,4769.8,4769.4,2.0966992]
["bitfinex","ETHUSD",1756005572134,0.4149,4769.8,4769.5,2.09664853]
["bitfinex","ETHUSD",1756005572434,0.1248,4769.8,4769.6,2.09660577]
["bitfinex","ETHUSD",1756005572631,0.1248,4769.8,4769.7,2.40936791]
["bitfinex","ETHUSD",1756005573709,0.1248,4769.8,4769.7,0.3128]
["bitfinex","ETHUSD",1756005574558,0.1248,4769.8,4769.7,2.40936791]
["bitfinex","ETHUSD",1756005575118,0.1248,4769.8,4769.7,0.3128]
["bitfinex","ETHUSD",1756005575925,0.1248,4769.8,4769.7,2.40936791]
["bitfinex","ETHUSD",1756005577121,0.02,4769.8,4769.7,2.85996901]
["bitfinex","ETHUSD",1756005583161,0.02,4769.8,4769.7,3.25616901]
["bitfinex","ETHUSD",1756005584035,0.02,4769.8,4769.7,6.39096901]
["bitfinex","ETHUSD",1756005584653,0.1048,4770.7,4769.9,2.09648001]
["bitfinex","ETHUSD",1756005584833,0.022,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756005585051,0.022,4770.8,4770.7,10.9083413]
["bitfinex","ETHUSD",1756005585358,0.002,4771.3,4770.7,10.9083413]
["bitfinex","ETHUSD",1756005585359,0.002,4771.3,4771.2,2.09590878]
["bitfinex","ETHUSD",1756005585528,0.002,4771.3,4771.2,8.98170878]
["bitfinex","ETHUSD",1756005585844,0.002,4771.3,4771.2,9.48270878]
["bitfinex","ETHUSD",1756005586045,0.002,4771.3,4771.2,10.64057755]
["bitfinex","ETHUSD",1756005588961,0.002,4771.3,4771.2,7.09757755]
["bitfinex","ETHUSD",1756005589130,0.002,4771.3,4771.2,10.64057755]
["bitfinex","ETHUSD",1756005592730,0.002,4771.3,4771.2,6.70137755]
["bitfinex","ETHUSD",1756005593038,0.2972,4771.3,4771.2,6.38857755]
["bitfinex","ETHUSD",1756005593233,0.7593,4771.3,4771.2,0.1348]
["bitfinex","ETHUSD",1756005593439,0.7593,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005593649,0.8641,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005594582,0.402,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005594888,0.1068,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005595203,0.1068,4771.3,4771.2,2.12590878]
["bitfinex","ETHUSD",1756005595389,0.002,4771.3,4771.2,2.76990878]
["bitfinex","ETHUSD",1756005595561,0.2972,4771.3,4771.2,2.48300878]
["bitfinex","ETHUSD",1756005595762,0.7593,4771.3,4771.2,0.3871]
["bitfinex","ETHUSD",1756005596075,0.002,4771.3,4771.2,2.48300878]
["bitfinex","ETHUSD",1756005596585,0.2972,4771.3,4771.2,2.48300878]
["bitfinex","ETHUSD",1756005596884,0.002,4771.3,4771.2,2.48300878]
["bitfinex","ETHUSD",1756005597055,0.002,4771.3,4771.2,6.02600878]
["bitfinex","ETHUSD",1756005598083,0.2972,4771.3,4771.2,6.02600878]
["bitfinex","ETHUSD",1756005598285,0.7593,4771.3,4771.2,6.02600878]
["bitfinex","ETHUSD",1756005599284,0.7593,4771.3,4771.2,2.48300878]
["bitfinex","ETHUSD",1756005600765,0.7593,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005601463,0.7593,4771.3,4771.2,2.12590878]
["bitfinex","ETHUSD",1756005601671,0.7593,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005601886,0.8641,4771.3,4771.2,0.03]
["bitfinex","ETHUSD",1756005602095,0.8641,4771.3,4771.2,2.12590878]
["bitfinex","ETHUSD",1756005602473,0.002,4771.3,4771.2,7.03009857]
["bitfinex","ETHUSD",1756005603258,0.002,4771.3,4771.2,7.13489857]
["bitfinex","ETHUSD",1756005606096,0.002,4771.3,4771.2,10.42629857]
["bitfinex","ETHUSD",1756005606388,0.002,4771.3,4771.2,10.53109857]
["bitfinex","ETHUSD",1756005606796,0.002,4771.3,4771.2,10.61507057]
["bitfinex","ETHUSD",1756005608357,0.022,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756005608591,0.022,4771.8,4771.7,9.67274456]
["bitfinex","ETHUSD",1756005608907,0.022,4771.8,4771.7,10.06894456]
["bitfinex","ETHUSD",1756005609315,0.022,4771.8,4771.7,9.67274456]
["bitfinex","ETHUSD",1756005609623,1e-08,4771.8,4771.7,10.06894456]
["bitfinex","ETHUSD",1756005609781,1e-08,4771.8,4771.7,10.17374456]
["bitfinex","ETHUSD",1756005611205,1e-08,4771.8,4771.7,9.77754456]
["bitfinex","ETHUSD",1756005611410,1e-08,4771.8,4771.7,6.23654456]
["bitfinex","ETHUSD",1756005611583,0.75730001,4771.8,4771.7,8.77148916]
["bitfinex","ETHUSD",1756005611904,0.75730001,4771.8,4771.7,5.77148916]
["bitfinex","ETHUSD",1756005612105,0.75730001,4771.8,4771.7,5.66668916]
["bitfinex","ETHUSD",1756005613378,0.75730001,4771.8,4771.7,2.12568916]
["bitfinex","ETHUSD",1756005613607,0.75730001,4771.8,4771.7,5.66768916]
["bitfinex","ETHUSD",1756005613910,0.29520001,4771.8,4771.7,5.66768916]
["bitfinex","ETHUSD",1756005614204,1e-08,4771.8,4771.7,6.7414208]
["bitfinex","ETHUSD",1756005614405,1e-08,4771.8,4771.7,6.4545208]
["bitfinex","ETHUSD",1756005614808,0.29520001,4771.8,4771.7,6.4545208]
["bitfinex","ETHUSD",1756005615372,1e-08,4771.8,4771.7,6.7414208]
["bitfinex","ETHUSD",1756005616675,0.29520001,4771.8,4771.7,6.4545208]
["bitfinex","ETHUSD",1756005617573,1e-08,4771.8,4771.7,6.4545208]
["bitfinex","ETHUSD",1756005618418,0.29520001,4771.8,4771.7,6.4545208]
["bitfinex","ETHUSD",1756005619508,1e-08,4771.8,4771.7,6.7573208]
["bitfinex","ETHUSD",1756005620204,1e-08,4771.8,4771.7,6.4545208]
["bitfinex","ETHUSD",1756005620609,1e-08,4771.8,4771.7,6.7573208]
["bitfinex","ETHUSD",1756005620793,0.00200001,4771.8,4771.7,6.7573208]
["bitfinex","ETHUSD",1756005622889,0.00200001,4771.8,4771.7,9.7573208]
["bitfinex","ETHUSD",1756005623384,0.00200001,4771.8,4771.7,17.84383179]
["bitfinex","ETHUSD",1756005623587,0.00200001,4771.8,4771.7,18.24003179]
["bitfinex","ETHUSD",1756005623790,0.00200001,4771.8,4771.7,18.32399479]
["bitfinex","ETHUSD",1756005624511,0.00200001,4771.8,4771.7,17.92779479]
["bitfinex","ETHUSD",1756005628711,0.00200001,4771.8,4771.7,6.1012838]
["bitfinex","ETHUSD",1756005628880,0.00200001,4771.8,4771.7,6.0173208]
["bitfinex","ETHUSD",1756005628881,0.73360001,4771.8,4771.7,6.0173208]
["bitfinex","ETHUSD",1756005629086,0.73360001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005633030,0.00200001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005635029,0.29460001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005637208,0.00200001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005637432,0.00200001,4771.8,4771.7,9.8601208]
["bitfinex","ETHUSD",1756005638025,0.00200001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005638638,0.00200001,4771.8,4771.7,9.8601208]
["bitfinex","ETHUSD",1756005642207,0.00200001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005643398,0.29460001,4771.8,4771.7,9.5573208]
["bitfinex","ETHUSD",1756005644635,0.00200001,4771.8,4771.7,9.8601208]
["bitfinex","ETHUSD",1756005645151,0.00200001,4771.8,4771.7,11.4711208]
["bitfinex","ETHUSD",1756005645312,0.00200001,4771.8,4771.7,11.1683208]
["bitfinex","ETHUSD",1756005645825,0.00200001,4771.8,4771.7,7.6283208]
["bitfinex","ETHUSD",1756005646006,0.00200001,4771.8,4771.7,11.1683208]
["bitfinex","ETHUSD",1756005646339,0.00200001,4771.8,4771.7,11.4711208]
["bitfinex","ETHUSD",1756005649643,0.00200001,4771.8,4771.7,11.1683208]
["bitfinex","ETHUSD",1756005649841,0.28960001,4771.8,4771.7,11.1683208]
["bitfinex","ETHUSD",1756005650142,0.75940001,4771.8,4771.7,11.1683208]
["bitfinex","ETHUSD",1756005650714,0.75940001,4771.8,4771.7,11.1673208]
["bitfinex","ETHUSD",1756005651116,0.75940001,4771.8,4771.7,7.6283208]
["bitfinex","ETHUSD",1756005651316,0.75940001,4771.8,4771.7,11.1673208]
["bitfinex","ETHUSD",1756005651818,0.75940001,4771.8,4771.7,0.1348]
["bitfinex","ETHUSD",1756005652123,0.75940001,4771.8,4771.7,0.03]
["bitfinex","ETHUSD",1756005652349,0.86420001,4771.8,4771.7,0.03]
["bitfinex","ETHUSD",1756005653266,2.95984525,4771.8,4771.7,0.03]
["bitfinex","ETHUSD",1756005656962,3.61984525,4771.8,4771.7,0.03]
["bitfinex","ETHUSD",1756005657266,7.35248742,4771.8,4771.7,0.03]
["bitfinex","ETHUSD",1756005657437,7.43649342,4771.8,4771.7,0.03]
["bitfinex","ETHUSD",1756005660458,7.43649342,4771.8,4771.6,1e-08]
["bitfinex","ETHUSD",1756005660642,5.75586485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005660847,7.92592632,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005661045,6.14826485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005661353,6.61806485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005661562,10.15806485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005662674,6.61806485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005662878,10.15806485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005663555,11.39185244,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005664457,4.85185244,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005664652,7.15806485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005676556,10.15806485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005680563,10.24208185,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005681688,9.68826485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005682092,6.68826485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005682266,8.07150059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005683882,7.62020059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005684582,8.07150059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005687079,7.33260059,4771.3,4771.2,0.3058]
["bitfinex","ETHUSD",1756005687505,7.33260059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005687682,7.33260059,4771.3,4771.2,0.3058]
["bitfinex","ETHUSD",1756005689708,7.33260059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005689868,8.07680059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005691597,9.68880059,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005693299,13.1391488,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005693704,13.46720692,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005694308,13.55122792,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005696009,14.30699684,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756005696510,14.30699684,4771.3,4771.2,1e-08]
["bitfinex","ETHUSD",1756005697008,14.30693309,4771.3,4771.2,1e-08]
["bitfinex","ETHUSD",1756005697413,19.34593309,4771.3,4771.2,1e-08]
["bitfinex","ETHUSD",1756005698892,2.09595271,4771.1,4770.2,0.001]
["bitfinex","ETHUSD",1756005699189,14.03087126,4770.4,4770.2,0.001]
["bitfinex","ETHUSD",1756005699392,19.73701947,4770.4,4770.2,0.001]
["bitfinex","ETHUSD",1756005699611,20.18831947,4770.4,4770.2,0.001]
["bitfinex","ETHUSD",1756005700016,20.27236247,4770.4,4770.2,0.001]
["bitfinex","ETHUSD",1756005700205,21.20429821,4770.4,4770.2,0.001]
["bitfinex","ETHUSD",1756005700793,21.20429821,4770.4,4770.3,1e-08]
["bitfinex","ETHUSD",1756005700794,21.39920612,4770.4,4770.3,1e-08]
["bitfinex","ETHUSD",1756005700992,2.75648001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005701195,18.12523921,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005701401,18.57653921,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005702785,18.90471224,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005703516,18.98876824,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005703722,19.92070398,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005704486,15.48005577,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005704685,5.61350904,4769.9,4769.8,0.30480001]
["bitfinex","ETHUSD",1756005704937,5.61350904,4769.9,4769.8,0.70100001]
["bitfinex","ETHUSD",1756005704938,0.41222903,4769.9,4769.8,0.70100001]
["bitfinex","ETHUSD",1756005705137,3.6438,4769.9,4769.8,0.70100001]
["bitfinex","ETHUSD",1756005705284,0.1048,4769.9,4769.8,0.70100001]
["bitfinex","ETHUSD",1756005705482,3.6438,4769.9,4769.8,0.70100001]
["bitfinex","ETHUSD",1756005707038,0.1048,4769.9,4769.8,0.98076933]
["bitfinex","ETHUSD",1756005707201,0.1048,4770.0,4769.9,2.09648001]
["bitfinex","ETHUSD",1756005707529,0.1048,4770.2,4769.9,1.19040298]
["bitfinex","ETHUSD",1756005707738,0.1048,4770.2,4770.0,2.09640981]
["bitfinex","ETHUSD",1756005708018,0.1048,4770.2,4770.1,0.3048]
["bitfinex","ETHUSD",1756005708187,0.1048,4770.2,4770.1,0.701]
["bitfinex","ETHUSD",1756005708817,0.1048,4770.2,4770.1,0.3048]
["bitfinex","ETHUSD",1756005709021,0.1048,4770.2,4770.1,0.701]
["bitfinex","ETHUSD",1756005709526,0.1048,4770.2,4770.1,3.33572921]
["bitfinex","ETHUSD",1756005711702,0.1048,4770.9,4770.2,2.09634816]
["bitfinex","ETHUSD",1756005711903,0.1048,4770.9,4770.8,2.40398451]
["bitfinex","ETHUSD",1756005712231,3.539,4771.4,4771.1,2.09594931]
["bitfinex","ETHUSD",1756005712432,3.539,4771.4,4771.3,0.3079]
["bitfinex","ETHUSD",1756005712725,3.539,4771.4,4771.3,0.7041]
["bitfinex","ETHUSD",1756005713291,3.539,4771.4,4771.3,2.79996485]
["bitfinex","ETHUSD",1756005713592,1.61400001,4771.8,4771.5,2.095777]
["bitfinex","ETHUSD",1756005713593,0.00200001,4771.8,4771.5,2.095777]
["bitfinex","ETHUSD",1756005713909,0.00200001,4771.8,4771.0,0.1048]
["bitfinex","ETHUSD",1756005713910,0.1068,4771.6,4771.0,0.1048]
["bitfinex","ETHUSD",1756005714225,0.1048,4771.1,4770.7,2.09612041]
["bitfinex","ETHUSD",1756005714424,0.1048,4771.1,4771.0,0.3079]
["bitfinex","ETHUSD",1756005716403,0.1048,4771.1,4771.0,2.40389664]
["bitfinex","ETHUSD",1756005717723,0.1048,4771.1,4771.0,0.3079]
["bitfinex","ETHUSD",1756005718718,0.1068,4771.1,4771.0,0.3079]
["bitfinex","ETHUSD",1756005720299,0.1068,4771.1,4770.4,0.1048]
["bitfinex","ETHUSD",1756005720492,0.662,4771.1,4769.7,2.49272855]
["bitfinex","ETHUSD",1756005720725,0.1048,4770.3,4769.9,2.09644028]
["bitfinex","ETHUSD",1756005720924,0.1048,4770.3,4770.2,0.3079]
["bitfinex","ETHUSD",1756005721602,0.1048,4770.3,4770.2,2.40424816]
["bitfinex","ETHUSD",1756005722148,0.1048,4770.7,4770.6,2.09615909]
["bitfinex","ETHUSD",1756005722302,0.002,4771.1,4770.8,2.09606248]
["bitfinex","ETHUSD",1756005722503,0.002,4771.1,4771.0,0.3079]
["bitfinex","ETHUSD",1756005723010,0.1068,4771.1,4771.0,0.3079]
["bitfinex","ETHUSD",1756005724951,0.8474,4771.1,4770.0,2.20122254]
["bitfinex","ETHUSD",1756005725135,0.8474,4771.1,4770.3,2.09630392]
["bitfinex","ETHUSD",1756005725307,0.66,4771.0,4770.0,0.1048]
["bitfinex","ETHUSD",1756005725513,3.20960974,4771.0,4769.9,2.09644018]
["bitfinex","ETHUSD",1756005725822,0.1048,4770.3,4769.8,1e-08]
["bitfinex","ETHUSD",1756005726017,0.1048,4770.3,4770.2,0.3079]
["bitfinex","ETHUSD",1756005726504,0.1048,4770.3,4770.2,2.40424816]
["bitfinex","ETHUSD",1756005726706,3.537,4770.9,4770.2,0.7041]
["bitfinex","ETHUSD",1756005727050,0.1048,4770.7,4770.5,2.09621472]
["bitfinex","ETHUSD",1756005727231,0.1048,4770.7,4770.6,2.40407238]
["bitfinex","ETHUSD",1756005727749,0.02,4770.8,4770.6,2.80027238]
["bitfinex","ETHUSD",1756005727951,0.02,4770.8,4770.6,0.7041]
["bitfinex","ETHUSD",1756005728324,0.02,4770.8,4770.6,0.3079]
["bitfinex","ETHUSD",1756005728836,0.02,4770.8,4770.6,2.40406469]
["bitfinex","ETHUSD",1756005729361,0.02,4770.8,4770.6,2.89371949]
["bitfinex","ETHUSD",1756005729540,0.02,4770.8,4770.7,2.49232845]
["bitfinex","ETHUSD",1756005729852,0.02,4770.8,4770.7,2.80022845]
["bitfinex","ETHUSD",1756005730205,0.02,4770.8,4770.7,0.7041]
["bitfinex","ETHUSD",1756005730404,0.307,4770.8,4770.4,0.1048]
["bitfinex","ETHUSD",1756005730757,0.307,4770.8,4770.2,0.1048]
["bitfinex","ETHUSD",1756005731049,0.4536,4770.7,4769.8,1e-08]
["bitfinex","ETHUSD",1756005731562,0.66,4770.6,4769.8,1e-08]
["bitfinex","ETHUSD",1756005731738,0.3918,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005732112,0.8454,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005732555,0.1048,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005734648,0.3918,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005735817,0.1048,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005736436,3.536,4770.5,4769.8,0.72722565]
["bitfinex","ETHUSD",1756005736751,3.536,4770.5,4769.8,0.30790001]
["bitfinex","ETHUSD",1756005736752,0.1048,4770.1,4769.8,0.30790001]
["bitfinex","ETHUSD",1756005736946,0.1048,4770.1,4769.9,2.09648001]
["bitfinex","ETHUSD",1756005737152,0.1048,4770.1,4770.0,2.40433605]
["bitfinex","ETHUSD",1756005738226,0.1048,4770.1,4770.0,0.3079]
["bitfinex","ETHUSD",1756005738429,0.1048,4770.1,4770.0,2.40433605]
["bitfinex","ETHUSD",1756005739149,0.1048,4770.1,4770.0,0.3079]
["bitfinex","ETHUSD",1756005740760,0.1048,4770.1,4769.9,2.09647344]
["bitfinex","ETHUSD",1756005740761,0.1048,4770.1,4769.8,2.09651814]
["bitfinex","ETHUSD",1756005741134,0.1048,4770.1,4770.0,0.2981]
["bitfinex","ETHUSD",1756005741331,0.1048,4770.1,4770.0,2.39453605]
["bitfinex","ETHUSD",1756005741555,0.1048,4770.1,4770.0,0.2981]
["bitfinex","ETHUSD",1756005743358,0.8341,4770.1,4769.8,1e-08]
["bitfinex","ETHUSD",1756005743556,0.4052,4770.1,4769.8,1e-08]
["bitfinex","ETHUSD",1756005744175,0.1048,4770.1,4769.8,2.09652383]
["bitfinex","ETHUSD",1756005744871,0.1048,4770.1,4769.8,1e-08]
["bitfinex","ETHUSD",1756005745039,0.1048,4770.1,4769.8,2.09652098]
["bitfinex","ETHUSD",1756005745244,0.1048,4770.1,4769.9,2.09647675]
["bitfinex","ETHUSD",1756005745440,0.1048,4770.1,4769.8,2.09651496]
["bitfinex","ETHUSD",1756005746063,0.1048,4770.1,4769.9,2.09647418]
["bitfinex","ETHUSD",1756005746576,0.3004,4770.0,4769.8,1e-08]
["bitfinex","ETHUSD",1756005746763,0.25015839,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005747071,0.3004,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005747274,0.7293,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005748771,3.48578001,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005749446,1.3893,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005749646,4.9253,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005749876,7.95247129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005750282,4.41647129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005750450,7.95247129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005751745,9.56447129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005752548,9.64851029,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005754980,9.64751029,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005756164,9.56347129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005756851,9.56447129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005757477,12.56447129,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005757975,12.64851429,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005761890,14.85951429,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005762184,12.97666798,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005767782,12.97866798,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005770295,12.65051429,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005773665,12.9786557,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005776402,13.42729392,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005778065,12.69699392,4769.9,4769.8,0.29070001]
["bitfinex","ETHUSD",1756005778261,11.31766442,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005778492,11.63276442,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005778701,10.98952301,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005779287,13.37895568,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005779719,13.82155568,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005780015,14.27039605,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005780369,14.42783649,4769.9,4769.8,1e-08]
["bitfinex","ETHUSD",1756005780702,14.42783649,4769.9,4769.3,1e-08]
["bitfinex","ETHUSD",1756005780703,5.75652396,4769.8,4769.3,1e-08]
["bitfinex","ETHUSD",1756005780916,0.66,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005781215,10.25051353,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005781368,10.79771264,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756005781569,2.75696359,4768.8,4768.7,1e-08]
["bitfinex","ETHUSD",1756005781800,18.97802207,4768.8,4768.7,1e-08]
["bitfinex","ETHUSD",1756005781993,18.78323663,4768.8,4768.7,1e-08]
["bitfinex","ETHUSD",1756005782194,2.75709552,4768.5,4768.4,1e-08]
["bitfinex","ETHUSD",1756005782397,10.59680686,4768.5,4768.4,1e-08]
["bitfinex","ETHUSD",1756005782611,11.03940686,4768.5,4768.4,1e-08]
["bitfinex","ETHUSD",1756005782814,6.31073589,4768.5,4768.4,0.29070001]
["bitfinex","ETHUSD",1756005782986,9.7251407,4768.5,4768.4,0.29070001]
["bitfinex","ETHUSD",1756005783383,7.62804518,4768.5,4768.4,0.29070001]
["bitfinex","ETHUSD",1756005783583,7.62804518,4768.5,4768.4,0.68690001]
["bitfinex","ETHUSD",1756005783584,4.2998,4768.5,4768.4,0.68690001]
["bitfinex","ETHUSD",1756005783783,0.1048,4768.5,4768.4,0.68690001]
["bitfinex","ETHUSD",1756005784005,3.6398,4768.5,4768.4,0.68690001]
["bitfinex","ETHUSD",1756005784204,3.6398,4768.5,4768.4,0.96952126]
["bitfinex","ETHUSD",1756005784827,0.1048,4768.5,4768.4,0.68690001]
["bitfinex","ETHUSD",1756005785034,0.1048,4768.5,4768.4,2.78403951]
["bitfinex","ETHUSD",1756005785329,0.1048,4768.7,4768.4,2.78403951]
["bitfinex","ETHUSD",1756005785498,0.1048,4768.7,4768.5,0.28260395]
["bitfinex","ETHUSD",1756005785812,0.1048,4768.7,4768.6,2.38775154]
["bitfinex","ETHUSD",1756005786011,0.1048,4768.7,4768.6,2.78395154]
["bitfinex","ETHUSD",1756005786214,0.1048,4768.7,4768.6,0.6869]
["bitfinex","ETHUSD",1756005788122,0.1048,4768.7,4768.6,2.78395154]
["bitfinex","ETHUSD",1756005788417,0.1048,4768.7,4768.6,3.30042255]
["bitfinex","ETHUSD",1756005788631,3.535,4769.3,4769.1,2.09682518]
["bitfinex","ETHUSD",1756005788824,3.535,4769.3,4769.2,0.2907]
["bitfinex","ETHUSD",1756005789121,3.535,4769.3,4769.2,2.78368772]
["bitfinex","ETHUSD",1756005789324,3.6398,4769.3,4769.2,2.78368772]
["bitfinex","ETHUSD",1756005789492,3.6398,4769.3,4769.2,0.6869]
["bitfinex","ETHUSD",1756005792190,3.6398,4769.3,4769.2,2.78368772]
["bitfinex","ETHUSD",1756005792396,3.6398,4769.3,4769.2,3.27175067]
["bitfinex","ETHUSD",1756005792691,3.6398,4769.3,4769.2,0.77876295]
["bitfinex","ETHUSD",1756005793190,3.6398,4769.3,4769.2,2.78368772]
["bitfinex","ETHUSD",1756005793417,3.6398,4769.3,4769.2,2.38748772]
["bitfinex","ETHUSD",1756005794137,3.6398,4769.3,4769.2,0.2907]
["bitfinex","ETHUSD",1756005797956,3.6398,4769.3,4769.2,2.38748772]
["bitfinex","ETHUSD",1756005798110,3.6398,4769.3,4769.2,2.78368772]
["bitfinex","ETHUSD",1756005798304,0.1048,4769.3,4769.2,3.271742]
["bitfinex","ETHUSD",1756005798638,0.1048,4769.3,4769.2,6.271742]
["bitfinex","ETHUSD",1756005799015,0.02,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756005799343,0.02,4769.8,4769.7,2.39046791]
["bitfinex","ETHUSD",1756005800510,0.02,4769.8,4769.7,0.2939]
["bitfinex","ETHUSD",1756005801025,0.022,4769.8,4769.7,0.2939]
["bitfinex","ETHUSD",1756005801327,0.022,4769.8,4769.7,0.74262456]
["bitfinex","ETHUSD",1756005801645,0.022,4769.8,4769.7,2.54529247]
["bitfinex","ETHUSD",1756005802016,0.022,4769.8,4769.7,0.44872456]
["bitfinex","ETHUSD",1756005802218,0.022,4769.8,4769.6,2.09661102]
["bitfinex","ETHUSD",1756005802419,0.022,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756005802934,0.022,4769.8,4769.2,3.59285428]
["bitfinex","ETHUSD",1756005803318,0.022,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756005803648,0.022,4769.8,4769.7,2.39046791]
["bitfinex","ETHUSD",1756005803846,0.022,4769.8,4769.7,2.6295147]
["bitfinex","ETHUSD",1756005804550,0.022,4769.8,4769.7,2.3356147]
["bitfinex","ETHUSD",1756005804748,0.022,4769.8,4769.7,0.23904679]
["bitfinex","ETHUSD",1756005805058,0.022,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756005805433,0.022,4769.8,4769.4,2.0966853]
["bitfinex","ETHUSD",1756005805735,0.022,4769.8,4769.7,2.39046791]
["bitfinex","ETHUSD",1756005806344,0.022,4769.8,4769.7,2.78666791]
["bitfinex","ETHUSD",1756005809725,0.022,4769.8,4769.7,2.39046791]
["bitfinex","ETHUSD",1756005809925,0.022,4769.8,4769.7,1.09591213]
["bitfinex","ETHUSD",1756005810154,0.022,4769.8,4769.7,3.19248004]
["bitfinex","ETHUSD",1756005812053,0.022,4769.8,4769.7,3.58868004]
["bitfinex","ETHUSD",1756005812424,0.022,4769.8,4769.7,3.19248004]
["bitfinex","ETHUSD",1756005813249,0.022,4769.8,4769.7,3.58868004]
["bitfinex","ETHUSD",1756005813455,0.022,4769.8,4769.7,7.12168004]
["bitfinex","ETHUSD",1756005813858,0.022,4769.8,4769.7,6.72548004]
["bitfinex","ETHUSD",1756005814068,0.022,4769.8,4769.7,3.19248004]
["bitfinex","ETHUSD",1756005815326,0.022,4769.8,4769.7,3.58868004]
["bitfinex","ETHUSD",1756005817262,0.022,4769.8,4769.7,3.19248004]
["bitfinex","ETHUSD",1756005817464,0.022,4769.8,4769.7,3.58868004]
["bitfinex","ETHUSD",1756005817830,0.022,4769.8,4769.7,3.19248004]
["bitfinex","ETHUSD",1756005818031,0.022,4769.8,4769.7,3.69348004]
["bitfinex","ETHUSD",1756005818980,0.002,4770.3,4770.2,2.09634816]
["bitfinex","ETHUSD",1756005819187,0.002,4770.3,4770.2,16.91326914]
["bitfinex","ETHUSD",1756005819333,0.002,4770.3,4770.2,17.30946914]
["bitfinex","ETHUSD",1756005820129,1e-08,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756005820331,1e-08,4770.4,4770.3,5.78640421]
["bitfinex","ETHUSD",1756005820545,1e-08,4770.4,4770.3,7.92828221]
["bitfinex","ETHUSD",1756005820943,1e-08,4770.4,4770.3,8.08271923]
["bitfinex","ETHUSD",1756005821965,1e-08,4770.4,4770.3,8.74271923]
["bitfinex","ETHUSD",1756005822173,1e-08,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756005822477,1e-08,4770.8,4770.7,18.52404943]
["bitfinex","ETHUSD",1756005822777,1e-08,4770.8,4770.7,20.60365231]
["bitfinex","ETHUSD",1756005822982,0.00200001,4771.8,4770.8,5.09608451]
["bitfinex","ETHUSD",1756005823190,0.00200001,4771.8,4771.2,8.28392098]
["bitfinex","ETHUSD",1756005823481,0.00200001,4771.8,4771.2,13.91182976]
["bitfinex","ETHUSD",1756005823647,0.00200001,4771.8,4771.2,15.19400489]
["bitfinex","ETHUSD",1756005826181,0.00200001,4771.8,4771.2,11.26580489]
["bitfinex","ETHUSD",1756005826476,0.00200001,4771.8,4771.2,14.79780489]
["bitfinex","ETHUSD",1756005827776,0.00200001,4771.8,4771.2,15.19400489]
["bitfinex","ETHUSD",1756005827945,0.00200001,4771.8,4771.2,14.79780489]
["bitfinex","ETHUSD",1756005829571,0.00200001,4771.8,4771.2,14.90260489]
["bitfinex","ETHUSD",1756005831463,0.00200001,4771.8,4771.2,15.29880489]
["bitfinex","ETHUSD",1756005832483,0.00200001,4771.8,4771.2,14.90260489]
["bitfinex","ETHUSD",1756005833786,0.00200001,4771.8,4771.2,15.29880489]
["bitfinex","ETHUSD",1756005834087,0.00200001,4771.8,4771.2,17.90260489]
["bitfinex","ETHUSD",1756005836077,0.00200001,4771.8,4771.2,18.29880489]
["bitfinex","ETHUSD",1756005836471,0.00200001,4771.8,4771.2,17.90260489]
["bitfinex","ETHUSD",1756005838300,0.00200001,4771.8,4771.2,18.56260489]
["bitfinex","ETHUSD",1756005840269,0.00200001,4771.8,4771.3,3.66]
["bitfinex","ETHUSD",1756005840470,0.00200001,4771.8,4771.5,2.095777]
["bitfinex","ETHUSD",1756005840670,0.00200001,4771.8,4771.5,8.915277]
["bitfinex","ETHUSD",1756005840920,1e-08,4771.8,4771.7,13.08571014]
["bitfinex","ETHUSD",1756005841072,1e-08,4771.8,4771.7,17.67001014]
["bitfinex","ETHUSD",1756005841427,1e-08,4771.8,4771.7,20.20808814]
["bitfinex","ETHUSD",1756005842683,1e-08,4772.1,4772.0,2.09555741]
["bitfinex","ETHUSD",1756005842869,1e-08,4772.1,4772.0,9.01985741]
["bitfinex","ETHUSD",1756005843069,1e-08,4772.1,4772.0,9.41605741]
["bitfinex","ETHUSD",1756005843295,0.022,4772.8,4772.2,2.09546959]
["bitfinex","ETHUSD",1756005843516,0.022,4772.8,4772.5,13.47965885]
["bitfinex","ETHUSD",1756005843818,0.022,4772.8,4772.5,18.62065885]
["bitfinex","ETHUSD",1756005844574,0.022,4772.8,4772.5,19.12795885]
["bitfinex","ETHUSD",1756005844776,0.04,4773.4,4773.1,2.09505447]
["bitfinex","ETHUSD",1756005845005,0.04,4773.8,4773.5,2.09488034]
["bitfinex","ETHUSD",1756005845280,0.04,4773.8,4773.7,5.19961115]
["bitfinex","ETHUSD",1756005847033,0.04,4773.8,4773.7,5.35937965]
["bitfinex","ETHUSD",1756005847205,0.3343,4773.8,4773.7,5.35937965]
["bitfinex","ETHUSD",1756005847409,0.04,4773.8,4773.7,5.35937965]
["bitfinex","ETHUSD",1756005847736,0.04,4773.8,4773.7,5.64887965]
["bitfinex","ETHUSD",1756005847915,0.04,4773.8,4773.7,7.79075765]
["bitfinex","ETHUSD",1756005850402,0.042,4773.8,4773.7,7.79075765]
["bitfinex","ETHUSD",1756005850947,0.042,4773.8,4773.7,7.50125765]
["bitfinex","ETHUSD",1756005851359,0.8036,4773.8,4773.7,7.50125765]
["bitfinex","ETHUSD",1756005852223,0.8036,4773.8,4773.7,8.13063165]
["bitfinex","ETHUSD",1756005852763,0.042,4773.8,4773.7,8.13063165]
["bitfinex","ETHUSD",1756005852937,0.042,4773.8,4773.7,8.42013165]
["bitfinex","ETHUSD",1756005853334,0.8036,4773.8,4773.7,8.13063165]
["bitfinex","ETHUSD",1756005854725,0.3363,4773.8,4773.7,8.13063165]
["bitfinex","ETHUSD",1756005854924,0.042,4773.8,4773.7,8.13063165]
["bitfinex","ETHUSD",1756005855457,0.042,4773.8,4773.7,8.42013165]
["bitfinex","ETHUSD",1756005855755,0.042,4773.8,4773.7,8.13063165]
["bitfinex","ETHUSD",1756005855959,0.3363,4773.8,4773.7,11.65863165]
["bitfinex","ETHUSD",1756005856130,0.042,4773.8,4773.7,11.65863165]
["bitfinex","ETHUSD",1756005856655,0.042,4773.8,4773.7,12.60813165]
["bitfinex","ETHUSD",1756005865680,0.042,4773.8,4773.7,13.00433165]
["bitfinex","ETHUSD",1756005865883,0.042,4773.8,4773.7,12.60813165]
["bitfinex","ETHUSD",1756005869391,0.002,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756005869682,0.002,4774.3,4774.2,6.4443167]
["bitfinex","ETHUSD",1756005869887,0.002,4774.3,4774.2,6.7524167]
["bitfinex","ETHUSD",1756005870055,0.002,4774.3,4774.2,6.9377167]
["bitfinex","ETHUSD",1756005870487,0.002,4774.3,4774.2,7.2458167]
["bitfinex","ETHUSD",1756005871388,0.002,4774.3,4774.2,6.9377167]
["bitfinex","ETHUSD",1756005871763,0.002,4774.3,4774.2,9.9377167]
["bitfinex","ETHUSD",1756005872669,0.002,4774.3,4774.2,10.2458167]
["bitfinex","ETHUSD",1756005873262,0.04,4774.4,4774.3,5.75454789]
["bitfinex","ETHUSD",1756005873462,0.04,4774.4,4774.3,8.20452589]
["bitfinex","ETHUSD",1756005874588,0.8155,4774.4,4774.3,7.23642589]
["bitfinex","ETHUSD",1756005874796,0.8155,4774.4,4774.3,10.76242589]
["bitfinex","ETHUSD",1756005874961,0.8155,4774.4,4774.3,10.76142589]
["bitfinex","ETHUSD",1756005876702,0.8155,4774.4,4774.3,7.23642589]
["bitfinex","ETHUSD",1756005876907,0.8155,4774.4,4774.3,10.76142589]
["bitfinex","ETHUSD",1756005880541,0.04,4774.4,4774.3,11.39076789]
["bitfinex","ETHUSD",1756005882237,0.3441,4774.4,4774.3,11.39076789]
["bitfinex","ETHUSD",1756005882536,0.8155,4774.4,4774.3,11.39076789]
["bitfinex","ETHUSD",1756005882944,0.8155,4774.4,4774.3,7.86576789]
["bitfinex","ETHUSD",1756005883132,0.8155,4774.4,4774.3,11.39076789]
["bitfinex","ETHUSD",1756005884254,0.8155,4774.4,4774.3,5.72388989]
["bitfinex","ETHUSD",1756005884406,0.8155,4774.4,4774.3,0.629342]
["bitfinex","ETHUSD",1756005884606,0.8155,4774.4,4774.3,3.525]
["bitfinex","ETHUSD",1756005888750,0.04,4774.4,4774.3,8.61954789]
["bitfinex","ETHUSD",1756005889057,0.04,4774.4,4774.3,9.65658989]
["bitfinex","ETHUSD",1756005889256,0.04,4774.4,4774.3,11.6307132]
["bitfinex","ETHUSD",1756005890956,0.04,4774.4,4774.3,11.3278132]
["bitfinex","ETHUSD",1756005891253,0.04,4774.4,4774.3,7.8028132]
["bitfinex","ETHUSD",1756005891443,0.04,4774.4,4774.3,11.3268132]
["bitfinex","ETHUSD",1756005893557,0.3524,4774.4,4774.3,11.3268132]
["bitfinex","ETHUSD",1756005893760,0.8251,4774.4,4774.3,11.3268132]
["bitfinex","ETHUSD",1756005893933,0.3524,4774.4,4774.3,11.3268132]
["bitfinex","ETHUSD",1756005894123,0.04,4774.4,4774.3,11.3268132]
["bitfinex","ETHUSD",1756005894330,0.04,4774.4,4774.3,12.9368132]
["bitfinex","ETHUSD",1756005895370,0.3524,4774.4,4774.3,12.9368132]
["bitfinex","ETHUSD",1756005895577,0.8251,4774.4,4774.3,12.9368132]
["bitfinex","ETHUSD",1756005896345,0.8251,4774.4,4774.3,9.4128132]
["bitfinex","ETHUSD",1756005896544,0.8251,4774.4,4774.3,12.9368132]
["bitfinex","ETHUSD",1756005897381,0.04,4774.4,4774.3,12.9368132]
["bitfinex","ETHUSD",1756005901904,0.8251,4774.4,4774.3,9.4128132]
["bitfinex","ETHUSD",1756005902178,0.8251,4774.4,4774.3,1.7148]
["bitfinex","ETHUSD",1756005902377,0.8251,4774.4,4774.3,5.2378]
["bitfinex","ETHUSD",1756005903252,0.8251,4774.4,4774.3,7.33234789]
["bitfinex","ETHUSD",1756005904582,0.8251,4774.4,4774.3,5.2378]
["bitfinex","ETHUSD",1756005906888,0.3524,4774.4,4774.3,7.33234789]
["bitfinex","ETHUSD",1756005907066,0.8251,4774.4,4774.3,7.33234789]
["bitfinex","ETHUSD",1756005907466,0.8251,4774.4,4774.3,3.80934789]
["bitfinex","ETHUSD",1756005907667,0.8251,4774.4,4774.3,5.2378]
["bitfinex","ETHUSD",1756005909058,0.8251,4774.4,4774.3,7.33234789]
["bitfinex","ETHUSD",1756005910595,0.04,4774.4,4774.3,7.33234789]
["bitfinex","ETHUSD",1756005910793,0.04,4774.4,4774.3,19.56796514]
["bitfinex","ETHUSD",1756005911092,0.04,4774.4,4774.3,20.04066514]
["bitfinex","ETHUSD",1756005912484,0.04,4774.4,4774.3,20.43686514]
["bitfinex","ETHUSD",1756005913913,0.04,4774.4,4774.3,9.65319627]
["bitfinex","ETHUSD",1756005913914,0.8251,4774.4,4774.3,9.65319627]
["bitfinex","ETHUSD",1756005914211,0.8251,4774.4,4774.3,5.2378]
["bitfinex","ETHUSD",1756005915603,0.8251,4774.4,4774.3,1.7148]
["bitfinex","ETHUSD",1756005915892,0.8251,4774.4,4774.3,3.522]
["bitfinex","ETHUSD",1756005916260,0.8251,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005916456,0.8271,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005916695,0.8271,4774.4,4774.3,3.523]
["bitfinex","ETHUSD",1756005916906,1.13193186,4774.4,4774.3,3.523]
["bitfinex","ETHUSD",1756005917690,0.8271,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005917885,0.8271,4774.4,4774.3,3.523]
["bitfinex","ETHUSD",1756005918089,0.8271,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005918285,0.8271,4774.4,4774.3,3.523]
["bitfinex","ETHUSD",1756005922321,0.8271,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005924698,0.042,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005925111,0.3569,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005925311,0.042,4774.4,4774.3,2.39014789]
["bitfinex","ETHUSD",1756005925502,0.042,4774.4,4774.3,3.20130548]
["bitfinex","ETHUSD",1756005925697,0.042,4774.4,4774.3,6.20130548]
["bitfinex","ETHUSD",1756005926530,0.042,4774.4,4774.3,7.62875759]
["bitfinex","ETHUSD",1756005926713,0.042,4774.4,4774.3,9.72330548]
["bitfinex","ETHUSD",1756005927027,0.042,4774.4,4774.3,7.62875759]
["bitfinex","ETHUSD",1756005927228,0.042,4774.4,4774.3,9.72330548]
["bitfinex","ETHUSD",1756005927433,0.042,4774.4,4774.3,7.62875759]
["bitfinex","ETHUSD",1756005927636,0.3569,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005927841,0.7892,4774.4,4774.3,3.523]
["bitfinex","ETHUSD",1756005929530,0.042,4774.4,4774.3,9.01694789]
["bitfinex","ETHUSD",1756005929734,0.042,4774.4,4774.3,9.41314789]
["bitfinex","ETHUSD",1756005929918,0.042,4774.4,4774.3,11.3629274]
["bitfinex","ETHUSD",1756005930836,0.042,4774.4,4774.3,11.4468434]
["bitfinex","ETHUSD",1756005933234,0.042,4774.4,4774.3,7.5286434]
["bitfinex","ETHUSD",1756005933426,0.042,4774.4,4774.3,7.1501274]
["bitfinex","ETHUSD",1756005933627,0.042,4774.4,4774.3,9.01694789]
["bitfinex","ETHUSD",1756005934309,0.042,4774.4,4774.3,10.07314789]
["bitfinex","ETHUSD",1756005934509,0.042,4774.4,4774.3,14.32314789]
["bitfinex","ETHUSD",1756005936409,0.042,4774.4,4774.3,14.40704889]
["bitfinex","ETHUSD",1756005937614,0.042,4774.4,4774.3,21.99986987]
["bitfinex","ETHUSD",1756005937945,0.042,4774.4,4774.3,23.48174787]
["bitfinex","ETHUSD",1756005938261,0.042,4774.4,4774.3,19.96074787]
["bitfinex","ETHUSD",1756005938424,0.042,4774.4,4774.3,23.48174787]
["bitfinex","ETHUSD",1756005939149,0.042,4774.4,4774.3,23.39784687]
["bitfinex","ETHUSD",1756005940361,0.042,4774.4,4774.3,23.79404687]
["bitfinex","ETHUSD",1756005940738,0.042,4774.4,4774.3,19.54404687]
["bitfinex","ETHUSD",1756005941957,0.042,4774.4,4774.3,19.14784687]
["bitfinex","ETHUSD",1756005942632,0.042,4774.4,4774.3,7.63682589]
["bitfinex","ETHUSD",1756005942826,0.042,4774.4,4774.3,11.15782589]
["bitfinex","ETHUSD",1756005944658,0.042,4774.4,4774.3,11.24173289]
["bitfinex","ETHUSD",1756005945268,0.042,4774.4,4774.3,7.72073289]
["bitfinex","ETHUSD",1756005945430,0.042,4774.4,4774.3,11.24073289]
["bitfinex","ETHUSD",1756005947463,0.042,4774.4,4774.3,10.94613289]
["bitfinex","ETHUSD",1756005947839,0.042,4774.4,4774.3,12.55613289]
["bitfinex","ETHUSD",1756005948261,0.042,4774.4,4774.3,12.85073289]
["bitfinex","ETHUSD",1756005950081,0.022,4774.8,4774.7,2.75437242]
["bitfinex","ETHUSD",1756005950231,0.002,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1756005950426,0.002,4775.3,4775.2,18.5064741]
["bitfinex","ETHUSD",1756005950839,0.002,4775.3,4775.2,18.5903671]
["bitfinex","ETHUSD",1756005951731,0.2912,4775.3,4775.2,6.70415312]
["bitfinex","ETHUSD",1756005951933,0.2912,4775.3,4774.5,1.61]
["bitfinex","ETHUSD",1756005952235,0.2912,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1756005952453,0.3959,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1756005952653,0.3959,4775.3,4775.2,5.61415312]
["bitfinex","ETHUSD",1756005953665,0.2912,4775.3,4775.2,5.61415312]
["bitfinex","ETHUSD",1756005953839,0.002,4775.3,4775.2,5.90545312]
["bitfinex","ETHUSD",1756005954030,0.002,4775.3,4775.2,7.85020404]
["bitfinex","ETHUSD",1756005954360,0.002,4775.3,4775.2,10.85020404]
["bitfinex","ETHUSD",1756005958585,0.002,4775.3,4775.2,10.55790404]
["bitfinex","ETHUSD",1756005959285,0.0059,4775.3,4775.2,10.55790404]
["bitfinex","ETHUSD",1756005960140,0.0059,4775.3,4775.2,10.66270404]
["bitfinex","ETHUSD",1756005962006,0.002,4775.3,4775.2,10.66270404]
["bitfinex","ETHUSD",1756005962347,0.0059,4775.3,4775.2,10.66270404]
["bitfinex","ETHUSD",1756005962778,0.0059,4775.3,4775.2,8.71795312]
["bitfinex","ETHUSD",1756005963092,0.002,4775.3,4775.2,9.44805312]
["bitfinex","ETHUSD",1756005964491,0.002,4775.3,4775.2,10.10805312]
["bitfinex","ETHUSD",1756005964648,0.002,4775.3,4775.2,14.35805312]
["bitfinex","ETHUSD",1756005964844,0.2912,4775.3,4775.2,11.59083112]
["bitfinex","ETHUSD",1756005965098,0.2912,4775.3,4775.2,15.10983112]
["bitfinex","ETHUSD",1756005965297,0.2912,4775.3,4775.2,15.19371812]
["bitfinex","ETHUSD",1756005965595,0.002,4775.3,4775.2,15.10983112]
["bitfinex","ETHUSD",1756005967066,0.3959,4775.3,4775.2,10.8738]
["bitfinex","ETHUSD",1756005967251,0.3959,4775.3,4775.2,9.44895312]
["bitfinex","ETHUSD",1756005967450,0.3959,4775.3,4775.2,12.96795312]
["bitfinex","ETHUSD",1756005967850,0.3959,4775.3,4775.2,10.8738]
["bitfinex","ETHUSD",1756005968569,0.3959,4775.3,4775.2,7.3548]
["bitfinex","ETHUSD",1756005968758,0.2894,4775.3,4775.2,12.96795312]
["bitfinex","ETHUSD",1756005969570,0.7492,4775.3,4775.2,12.96795312]
["bitfinex","ETHUSD",1756005970454,0.2894,4775.3,4775.2,6.6238]
["bitfinex","ETHUSD",1756005970806,0.7492,4775.3,4775.2,6.6238]
["bitfinex","ETHUSD",1756005970976,0.7492,4775.3,4775.2,3.6238]
["bitfinex","ETHUSD",1756005973200,0.7492,4775.3,4775.2,3.6228]
["bitfinex","ETHUSD",1756005973363,0.7492,4775.3,4775.2,0.1048]
["bitfinex","ETHUSD",1756005973565,0.7492,4775.3,4775.2,3.6228]
["bitfinex","ETHUSD",1756005975252,0.7492,4775.3,4775.2,3.518]
["bitfinex","ETHUSD",1756005975657,1.04819864,4775.3,4775.0,0.1048]
["bitfinex","ETHUSD",1756005975861,1.04819864,4775.3,4775.0,3.6228]
["bitfinex","ETHUSD",1756005975862,2.55399022,4775.2,4775.0,3.6228]
["bitfinex","ETHUSD",1756005976185,2.84319698,4775.1,4775.0,3.518]
["bitfinex","ETHUSD",1756005976688,2.09428435,4775.0,4774.9,3.518]
["bitfinex","ETHUSD",1756005976865,3.35186074,4775.0,4774.9,3.518]
["bitfinex","ETHUSD",1756005977070,3.35186074,4775.0,4774.7,3.518]
["bitfinex","ETHUSD",1756005977400,0.4598,4774.9,4774.7,3.518]
["bitfinex","ETHUSD",1756005977567,0.2892,4774.8,4774.7,3.518]
["bitfinex","ETHUSD",1756005977769,0.749,4774.8,4774.7,3.518]
["bitfinex","ETHUSD",1756005978096,3.18899462,4774.8,4774.7,3.518]
["bitfinex","ETHUSD",1756005978314,2.09441812,4774.6,4774.3,0.001]
["bitfinex","ETHUSD",1756005978484,0.4598,4774.7,4774.4,3.518]
["bitfinex","ETHUSD",1756005978670,0.1048,4774.5,4774.4,3.518]
["bitfinex","ETHUSD",1756005978872,0.1048,4775.1,4774.4,3.9165]
["bitfinex","ETHUSD",1756005979071,0.002,4775.3,4774.8,0.1048]
["bitfinex","ETHUSD",1756005979277,0.002,4775.3,4774.9,3.518]
["bitfinex","ETHUSD",1756005982578,0.002,4775.3,4775.0,3.518]
["bitfinex","ETHUSD",1756005982813,0.1048,4775.1,4775.0,3.518]
["bitfinex","ETHUSD",1756005983273,0.1048,4775.1,4775.0,3.519]
["bitfinex","ETHUSD",1756005985680,0.82463286,4775.1,4774.9,3.519]
["bitfinex","ETHUSD",1756005985896,0.4505,4775.0,4774.9,3.519]
["bitfinex","ETHUSD",1756005986090,0.5587,4775.0,4774.9,3.519]
["bitfinex","ETHUSD",1756005986898,0.5587,4775.0,4774.8,3.519]
["bitfinex","ETHUSD",1756005987093,0.1082,4775.0,4774.8,3.519]
["bitfinex","ETHUSD",1756005987415,0.1082,4775.0,4774.9,3.518]
["bitfinex","ETHUSD",1756005988878,0.1082,4775.0,4774.5,0.1048]
["bitfinex","ETHUSD",1756005989104,0.454,4774.9,4774.5,3.518]
["bitfinex","ETHUSD",1756005989285,0.2982,4774.6,4774.3,0.001]
["bitfinex","ETHUSD",1756005989485,0.1048,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005989797,0.403,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005989992,2.95150402,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005990188,3.24665442,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005991625,0.6981504,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005991923,0.403,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005992353,0.1048,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005993357,0.4013,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756005993529,2.94820402,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006000345,3.03215102,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006000750,3.89670919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006001785,3.44430919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006002077,3.14780919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006003170,3.25270919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006005995,3.14780919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006011092,3.45230919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006012286,3.14780919,4774.4,4774.3,0.2895]
["bitfinex","ETHUSD",1756006012788,3.14780919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006012987,3.45230919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006015088,3.91490919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006015915,4.57490919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006016190,7.57490919,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006018270,8.02356948,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756006018686,8.02356948,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006019360,7.56096948,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006019590,8.02356948,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006019800,7.56096948,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006020505,1.05330517,4774.4,4774.3,0.28850001]
["bitfinex","ETHUSD",1756006020670,2.28325102,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006021061,0.188747,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006021465,2.28325102,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006024301,0.188747,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006024770,0.1048,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006025087,2.19930402,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006027805,2.19930402,4774.4,4774.3,0.28850001]
["bitfinex","ETHUSD",1756006029223,2.19930402,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006029931,2.19930402,4774.4,4774.3,0.28850001]
["bitfinex","ETHUSD",1756006033250,2.19930402,4774.4,4774.3,0.72600001]
["bitfinex","ETHUSD",1756006034039,2.19930402,4774.4,4774.3,0.28850001]
["bitfinex","ETHUSD",1756006034510,3.32872663,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006035423,3.41266863,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006036410,3.10816863,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006036641,3.41266863,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006037750,3.10816863,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006039119,3.10816863,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006039456,2.28324602,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006042563,0.1048,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006044255,2.19930402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006044457,2.19930402,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006045327,0.1048,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006045760,2.19930402,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006047164,0.1048,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006048365,2.19930402,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006048661,4.42451238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006048839,4.85691238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006051060,4.40411238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006051261,4.11591238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006051464,4.40411238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006051627,4.11591238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006052257,4.40411238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006056986,4.85691238,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006057682,3.45591238,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006057873,2.63170402,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006058989,2.63170402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006059377,0.5372,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006060278,2.20130402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006061779,0.1068,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006062678,2.20130402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006063443,0.1068,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006063844,2.20130402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006064163,0.1068,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006064356,0.1068,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006065352,2.20130402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006065569,0.1068,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006072357,2.20130402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006072556,0.1068,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006075668,2.20130402,4774.4,4774.3,0.73630001]
["bitfinex","ETHUSD",1756006075887,2.20130402,4774.4,4774.3,0.30590001]
["bitfinex","ETHUSD",1756006076692,2.20130402,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006078589,0.1068,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006078792,0.1068,4774.4,4774.3,0.30140001]
["bitfinex","ETHUSD",1756006080873,2.20130402,4774.4,4774.3,0.30140001]
["bitfinex","ETHUSD",1756006081275,0.1068,4774.4,4774.3,0.30140001]
["bitfinex","ETHUSD",1756006081460,0.1068,4774.4,4774.3,0.74340001]
["bitfinex","ETHUSD",1756006084004,0.002,4774.4,4774.3,0.74340001]
["bitfinex","ETHUSD",1756006084310,0.002,4774.4,4774.3,1.03778664]
["bitfinex","ETHUSD",1756006093547,0.002,4774.4,4774.3,0.59578664]
["bitfinex","ETHUSD",1756006093729,0.7456,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006094431,2.84010402,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006094732,2.94490402,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006094895,4.17179404,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006095096,7.17179404,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006095285,7.62034837,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006095731,8.03216634,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006097621,13.06616634,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756006097790,2.75467951,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756006097991,18.52210035,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756006098329,5.75472339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756006098485,6.06422339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756006098696,6.49832339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756006098948,7.68878276,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756006099121,2.75511837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006099297,11.16971837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006099624,11.70521837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006099932,11.78920837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006100093,21.16765498,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006100289,13.177634,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006102048,13.50555939,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006107093,13.07485939,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006107251,12.78325939,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756006107458,12.12325939,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006107757,10.73483376,4773.0,4772.9,0.777]
["bitfinex","ETHUSD",1756006108088,10.73483376,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006108260,10.86603376,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006109071,10.73483376,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006109389,10.73483376,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006109891,12.01782192,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006110196,12.80902192,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006110354,13.23672192,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006111491,12.67782192,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006111678,8.39483376,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006112084,7.40690837,4773.0,4772.9,0.777]
["bitfinex","ETHUSD",1756006112674,7.40690837,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006112862,7.40690837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006113564,7.69850837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006114783,7.40690837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006115097,7.40690837,4773.0,4772.9,0.777]
["bitfinex","ETHUSD",1756006115458,7.40690837,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006115798,7.69850837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006115986,8.68149421,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006116678,7.61451837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006117064,7.32291837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006117464,8.70521837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006118296,7.98291837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006118499,8.35850437,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006118666,10.1500499,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006120332,13.5807499,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006122499,13.90867761,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006123301,13.47797761,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006124029,13.90867761,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006125006,13.47797761,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006125213,13.92694187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006125726,14.35764187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006126517,13.63534187,4773.0,4772.9,0.3089]
["bitfinex","ETHUSD",1756006126893,14.35764187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006130827,13.92694187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006130990,14.35794187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006131430,14.03001416,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756006133596,14.03001416,4773.0,4772.9,1e-08]
["bitfinex","ETHUSD",1756006133929,14.03001416,4773.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006133930,0.66,4772.1,4771.9,0.001]
["bitfinex","ETHUSD",1756006134129,11.27975741,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006134327,11.72872167,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006134528,12.15972167,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006134730,12.62052167,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006134897,14.4120672,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006135609,14.7400606,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006135931,14.3090606,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006136134,14.7400606,4772.0,4771.9,0.001]
["bitfinex","ETHUSD",1756006136936,5.75560133,4771.9,4771.1,0.041]
["bitfinex","ETHUSD",1756006137130,6.79475944,4771.9,4771.1,0.041]
["bitfinex","ETHUSD",1756006137507,7.22575944,4771.9,4771.1,0.041]
["bitfinex","ETHUSD",1756006137701,2.75590878,4771.2,4771.1,0.041]
["bitfinex","ETHUSD",1756006137930,9.37270878,4771.2,4771.1,0.041]
["bitfinex","ETHUSD",1756006138102,11.46065431,4771.2,4771.1,0.041]
["bitfinex","ETHUSD",1756006138302,12.26949223,4771.2,4771.1,0.041]
["bitfinex","ETHUSD",1756006138759,11.64505431,4771.2,4771.1,0.041]
["bitfinex","ETHUSD",1756006139235,11.64505431,4771.2,4771.1,0.7947]
["bitfinex","ETHUSD",1756006139431,9.37270878,4771.2,4771.1,0.7947]
["bitfinex","ETHUSD",1756006140239,3.6168,4771.2,4771.1,0.7947]
["bitfinex","ETHUSD",1756006140545,0.1048,4771.2,4771.1,0.7947]
["bitfinex","ETHUSD",1756006140704,0.1048,4771.5,4771.1,0.7947]
["bitfinex","ETHUSD",1756006140903,0.1048,4771.5,4771.2,0.76244994]
["bitfinex","ETHUSD",1756006141210,0.1048,4771.5,4771.4,0.2929]
["bitfinex","ETHUSD",1756006141648,3.512,4772.3,4771.4,0.7537]
["bitfinex","ETHUSD",1756006141941,0.1048,4771.8,4771.4,0.2929]
["bitfinex","ETHUSD",1756006142141,0.1048,4771.8,4771.5,0.4608]
["bitfinex","ETHUSD",1756006142436,0.1048,4771.8,4771.7,0.2929]
["bitfinex","ETHUSD",1756006142850,0.629897,4772.9,4771.7,0.7537]
["bitfinex","ETHUSD",1756006142851,2.44315916,4772.8,4771.7,0.7537]
["bitfinex","ETHUSD",1756006143143,0.1048,4772.0,4771.8,0.4608]
["bitfinex","ETHUSD",1756006143341,0.1048,4772.0,4771.9,0.2929]
["bitfinex","ETHUSD",1756006143747,0.1048,4772.0,4771.9,0.7537]
["bitfinex","ETHUSD",1756006144245,0.1048,4772.3,4771.9,0.7537]
["bitfinex","ETHUSD",1756006144422,0.1048,4772.3,4771.9,0.2929]
["bitfinex","ETHUSD",1756006144623,0.1048,4772.3,4772.0,0.4608]
["bitfinex","ETHUSD",1756006144819,0.1048,4772.3,4772.2,0.2929]
["bitfinex","ETHUSD",1756006145437,0.1048,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006146948,2.20022568,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006147334,0.1048,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006149253,2.20022568,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006150237,0.1048,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006151148,2.20022568,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006151350,0.1048,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006152026,2.20022568,4772.3,4772.2,0.7537]
["bitfinex","ETHUSD",1756006152354,2.20022568,4772.3,4772.2,0.2929]
["bitfinex","ETHUSD",1756006152524,2.09546959,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006152939,2.09546959,4772.2,4772.1,0.2939]
["bitfinex","ETHUSD",1756006153460,2.09546959,4772.2,4772.1,0.7547]
["bitfinex","ETHUSD",1756006154132,6.26646959,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006154830,6.26646959,4772.2,4772.1,0.2939]
["bitfinex","ETHUSD",1756006155861,7.40953686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006156942,7.84053686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006159969,7.40953686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006161788,7.11313686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006163984,7.23923686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006165296,7.68813686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006165496,7.24123686,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006166004,19.00812368,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756006166166,19.00812368,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756006166373,19.54032583,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756006168900,19.21235999,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756006170573,19.9680326,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756006172207,19.9680326,4772.2,4771.3,1e-08]
["bitfinex","ETHUSD",1756006172208,0.66,4772.0,4771.3,1e-08]
["bitfinex","ETHUSD",1756006172372,14.14654191,4771.4,4771.3,1e-08]
["bitfinex","ETHUSD",1756006172569,19.87048737,4771.4,4771.3,1e-08]
["bitfinex","ETHUSD",1756006172775,20.32258737,4771.4,4771.3,1e-08]
["bitfinex","ETHUSD",1756006172976,20.40661137,4771.4,4771.3,1e-08]
["bitfinex","ETHUSD",1756006173175,21.25327864,4771.4,4771.3,1e-08]
["bitfinex","ETHUSD",1756006173514,2.09599664,4771.0,4770.9,0.001]
["bitfinex","ETHUSD",1756006173690,5.75604057,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006173885,16.17586527,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006174290,16.25989927,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006174887,16.58797782,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006175093,16.13587782,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006176087,16.58797782,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006177298,16.13587782,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006177684,7.84995684,4770.9,4770.8,0.311]
["bitfinex","ETHUSD",1756006177885,11.35995684,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006178618,11.35995684,4770.9,4770.8,0.311]
["bitfinex","ETHUSD",1756006178982,11.35995684,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006179418,11.35995684,4770.9,4770.8,0.311]
["bitfinex","ETHUSD",1756006180024,11.35995684,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006180490,11.03187829,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006180815,6.45487457,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006181015,5.79487457,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006181718,3.698834,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006181920,3.6148,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006182419,0.1048,4770.9,4770.8,0.779]
["bitfinex","ETHUSD",1756006184083,0.1048,4770.9,4770.8,1.06672589]
["bitfinex","ETHUSD",1756006184289,0.1048,4770.9,4770.8,2.87508451]
["bitfinex","ETHUSD",1756006184489,0.002,4771.4,4770.8,0.779]
["bitfinex","ETHUSD",1756006184711,0.002,4771.4,4770.9,0.468]
["bitfinex","ETHUSD",1756006184712,0.1048,4771.3,4770.9,0.468]
["bitfinex","ETHUSD",1756006184898,3.6148,4771.3,4771.2,0.29]
["bitfinex","ETHUSD",1756006185422,3.6148,4771.3,4771.2,0.758]
["bitfinex","ETHUSD",1756006185921,0.1048,4771.3,4771.2,0.758]
["bitfinex","ETHUSD",1756006187492,2.20066485,4771.3,4771.2,0.29]
["bitfinex","ETHUSD",1756006187706,5.71066485,4771.3,4771.2,0.758]
["bitfinex","ETHUSD",1756006189945,3.6148,4771.3,4771.2,0.758]
["bitfinex","ETHUSD",1756006192750,5.71066485,4771.3,4771.2,0.758]
["bitfinex","ETHUSD",1756006192907,5.71066485,4771.3,4771.2,0.29]
["bitfinex","ETHUSD",1756006193237,2.0959116,4771.2,4770.9,0.4684]
["bitfinex","ETHUSD",1756006193432,5.60495397,4771.1,4770.9,0.4684]
["bitfinex","ETHUSD",1756006193609,5.60495397,4771.1,4770.8,0.021]
["bitfinex","ETHUSD",1756006193610,0.1048,4771.0,4770.8,0.021]
["bitfinex","ETHUSD",1756006193798,3.509,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006194004,5.60504057,4770.9,4770.8,0.021]
["bitfinex","ETHUSD",1756006194298,5.60504057,4770.9,4770.8,0.3265]
["bitfinex","ETHUSD",1756006194523,3.509,4770.9,4770.8,0.3265]
["bitfinex","ETHUSD",1756006194843,3.509,4770.9,4770.8,0.7949]
["bitfinex","ETHUSD",1756006199558,0.1048,4771.0,4770.8,0.7949]
["bitfinex","ETHUSD",1756006199757,0.1048,4771.0,4770.9,0.4684]
["bitfinex","ETHUSD",1756006199959,0.1048,4771.0,4770.9,0.7739]
["bitfinex","ETHUSD",1756006202936,3.511,4771.4,4770.9,0.7739]
["bitfinex","ETHUSD",1756006203131,0.1068,4771.4,4771.0,0.75769442]
["bitfinex","ETHUSD",1756006203469,0.1068,4771.4,4771.3,0.3055]
["bitfinex","ETHUSD",1756006203969,0.1068,4771.4,4771.3,0.7739]
["bitfinex","ETHUSD",1756006205063,0.1068,4771.4,4771.3,0.3055]
["bitfinex","ETHUSD",1756006206269,0.1068,4771.4,4771.3,0.7739]
["bitfinex","ETHUSD",1756006206470,3.511,4771.4,4771.3,0.7739]
["bitfinex","ETHUSD",1756006212142,0.002,4771.4,4771.3,2.86976485]
["bitfinex","ETHUSD",1756006212464,0.002,4771.4,4771.3,4.16533662]
["bitfinex","ETHUSD",1756006213355,0.002,4771.4,4771.3,7.16533662]
["bitfinex","ETHUSD",1756006215336,0.002,4771.9,4771.3,7.16533662]
["bitfinex","ETHUSD",1756006215337,0.002,4771.9,4771.8,2.09564524]
["bitfinex","ETHUSD",1756006215535,0.002,4771.9,4771.8,17.61830212]
["bitfinex","ETHUSD",1756006215757,0.002,4771.9,4771.8,18.19150212]
["bitfinex","ETHUSD",1756006221453,0.002,4771.9,4771.8,18.19050212]
["bitfinex","ETHUSD",1756006222674,0.002,4771.9,4771.8,18.27445212]
["bitfinex","ETHUSD",1756006224292,1e-08,4771.9,4771.8,18.27445212]
["bitfinex","ETHUSD",1756006224480,1e-08,4772.2,4772.1,2.0955135]
["bitfinex","ETHUSD",1756006224793,1e-08,4772.2,4772.1,16.9088915]
["bitfinex","ETHUSD",1756006224977,1e-08,4772.2,4772.1,17.0136915]
["bitfinex","ETHUSD",1756006225181,1e-08,4772.2,4772.1,17.5355365]
["bitfinex","ETHUSD",1756006225763,1e-08,4772.2,4772.1,18.1955365]
["bitfinex","ETHUSD",1756006226091,1e-08,4772.7,4772.4,2.09536169]
["bitfinex","ETHUSD",1756006226291,1e-08,4772.7,4772.6,13.38881494]
["bitfinex","ETHUSD",1756006226468,1e-08,4772.7,4772.6,13.49361494]
["bitfinex","ETHUSD",1756006226664,1e-08,4772.7,4772.6,13.93151494]
["bitfinex","ETHUSD",1756006226860,1e-08,4772.7,4772.6,14.01544994]
["bitfinex","ETHUSD",1756006228469,1e-08,4772.7,4772.6,9.09352896]
["bitfinex","ETHUSD",1756006228764,0.31330001,4772.7,4772.6,10.08560073]
["bitfinex","ETHUSD",1756006228963,0.31330001,4772.7,4772.6,7.08560073]
["bitfinex","ETHUSD",1756006229178,0.31330001,4772.7,4772.6,10.08560073]
["bitfinex","ETHUSD",1756006229577,1e-08,4772.7,4772.6,10.00166573]
["bitfinex","ETHUSD",1756006229762,0.31330001,4772.7,4772.6,10.00166573]
["bitfinex","ETHUSD",1756006230691,1e-08,4772.7,4772.6,10.00166573]
["bitfinex","ETHUSD",1756006231695,1e-08,4772.7,4772.6,10.30516573]
["bitfinex","ETHUSD",1756006232007,1e-08,4772.7,4772.6,10.74306573]
["bitfinex","ETHUSD",1756006233101,1e-08,4772.7,4772.6,10.30516573]
["bitfinex","ETHUSD",1756006235097,1e-08,4772.7,4772.6,10.00166573]
["bitfinex","ETHUSD",1756006238199,1e-08,4772.7,4772.6,10.30516573]
["bitfinex","ETHUSD",1756006238708,1e-08,4772.7,4772.6,10.00166573]
["bitfinex","ETHUSD",1756006238908,1e-08,4772.7,4772.6,10.30516573]
["bitfinex","ETHUSD",1756006239100,1e-08,4772.7,4772.6,10.74306573]
["bitfinex","ETHUSD",1756006241722,0.01895301,4772.8,4772.7,5.09525006]
["bitfinex","ETHUSD",1756006241920,0.01895301,4772.8,4772.7,15.15384479]
["bitfinex","ETHUSD",1756006242089,0.01895301,4772.8,4772.7,15.59174479]
["bitfinex","ETHUSD",1756006242943,0.01895301,4772.8,4772.7,7.16382381]
["bitfinex","ETHUSD",1756006243098,0.33225301,4772.8,4772.7,10.36532381]
["bitfinex","ETHUSD",1756006245721,0.01895301,4772.8,4772.7,10.36532381]
["bitfinex","ETHUSD",1756006245919,0.01895301,4772.8,4772.7,10.66882381]
["bitfinex","ETHUSD",1756006246125,0.01895301,4772.8,4772.7,10.36532381]
["bitfinex","ETHUSD",1756006246702,0.02095301,4772.8,4772.7,10.36532381]
["bitfinex","ETHUSD",1756006247534,0.02095301,4772.8,4772.7,10.66882381]
["bitfinex","ETHUSD",1756006247934,0.02095301,4772.8,4772.7,10.36532381]
["bitfinex","ETHUSD",1756006248637,0.33425301,4772.8,4772.7,10.36532381]
["bitfinex","ETHUSD",1756006252562,0.02095301,4772.8,4772.7,10.67792381]
["bitfinex","ETHUSD",1756006253065,0.02095301,4772.8,4772.7,11.12812381]
["bitfinex","ETHUSD",1756006253439,0.02095301,4772.8,4772.7,10.67792381]
["bitfinex","ETHUSD",1756006254461,0.02095301,4772.8,4772.7,11.23292381]
["bitfinex","ETHUSD",1756006258861,0.002,4773.8,4772.7,11.23292381]
["bitfinex","ETHUSD",1756006258862,0.042,4774.4,4773.0,0.66]
["bitfinex","ETHUSD",1756006259061,0.042,4774.4,4772.7,13.22812381]
["bitfinex","ETHUSD",1756006259062,0.02,4774.8,4774.5,2.09444254]
["bitfinex","ETHUSD",1756006259298,0.02,4774.8,4774.7,14.90635959]
["bitfinex","ETHUSD",1756006259593,0.02,4774.8,4774.7,13.5017934]
["bitfinex","ETHUSD",1756006259796,0.02,4775.8,4774.7,17.68772584]
["bitfinex","ETHUSD",1756006259964,1e-08,4775.4,4775.3,2.75410927]
["bitfinex","ETHUSD",1756006260163,0.02,4775.8,4775.7,13.74395485]
["bitfinex","ETHUSD",1756006260164,1e-08,4775.8,4775.7,13.74395485]
["bitfinex","ETHUSD",1756006260364,1e-08,4775.8,4775.7,19.29035485]
["bitfinex","ETHUSD",1756006260582,1e-08,4775.8,4775.7,20.46968866]
["bitfinex","ETHUSD",1756006260996,1e-08,4775.8,4775.7,18.45730012]
["bitfinex","ETHUSD",1756006261292,0.30740001,4775.8,4775.7,11.05686768]
["bitfinex","ETHUSD",1756006261496,0.74390001,4775.8,4775.7,6.80973387]
["bitfinex","ETHUSD",1756006261694,0.74390001,4775.8,4775.7,10.32773387]
["bitfinex","ETHUSD",1756006261695,1e-08,4775.8,4775.7,10.32773387]
["bitfinex","ETHUSD",1756006262704,0.30740001,4775.8,4775.7,6.80973387]
["bitfinex","ETHUSD",1756006262901,0.72150001,4775.8,4775.7,8.2348]
["bitfinex","ETHUSD",1756006263206,0.72150001,4775.8,4775.7,5.2348]
["bitfinex","ETHUSD",1756006263358,0.72150001,4775.8,4775.7,7.32873387]
["bitfinex","ETHUSD",1756006263562,0.72150001,4775.8,4775.7,5.2348]
["bitfinex","ETHUSD",1756006263785,0.72150001,4775.8,4775.7,1.7158]
["bitfinex","ETHUSD",1756006263990,0.72150001,4775.8,4775.7,5.2348]
["bitfinex","ETHUSD",1756006265088,0.72150001,4775.8,4775.7,7.32873387]
["bitfinex","ETHUSD",1756006265273,0.72150001,4775.8,4775.7,5.2348]
["bitfinex","ETHUSD",1756006265672,0.72150001,4775.8,4775.7,1.7158]
["bitfinex","ETHUSD",1756006265987,0.72150001,4775.8,4775.7,5.129]
["bitfinex","ETHUSD",1756006266375,0.30740001,4775.8,4775.7,7.22293387]
["bitfinex","ETHUSD",1756006266615,0.30740001,4775.8,4775.7,7.95570726]
["bitfinex","ETHUSD",1756006266818,0.30740001,4775.8,4775.7,7.22293387]
["bitfinex","ETHUSD",1756006267806,0.30740001,4775.8,4775.7,7.32773387]
["bitfinex","ETHUSD",1756006268018,1e-08,4775.8,4775.7,7.32773387]
["bitfinex","ETHUSD",1756006268830,1e-08,4775.8,4775.7,7.64033387]
["bitfinex","ETHUSD",1756006269134,1e-08,4775.8,4775.7,11.09053387]
["bitfinex","ETHUSD",1756006269329,1e-08,4775.8,4775.7,13.20798988]
["bitfinex","ETHUSD",1756006270016,1e-08,4775.8,4775.7,13.31278988]
["bitfinex","ETHUSD",1756006270818,1e-08,4775.8,4775.7,13.31178988]
["bitfinex","ETHUSD",1756006272616,1e-08,4775.8,4775.7,9.79478988]
["bitfinex","ETHUSD",1756006272812,1e-08,4775.8,4775.7,12.86058988]
["bitfinex","ETHUSD",1756006273350,0.13200001,4775.8,4775.7,9.03198988]
["bitfinex","ETHUSD",1756006273659,0.13200001,4775.8,4775.7,10.32573387]
["bitfinex","ETHUSD",1756006274152,0.13200001,4775.8,4775.7,6.80973387]
["bitfinex","ETHUSD",1756006274313,0.13200001,4775.8,4775.7,10.32573387]
["bitfinex","ETHUSD",1756006275235,1e-08,4775.8,4775.7,10.32573387]
["bitfinex","ETHUSD",1756006275613,0.13500001,4775.8,4775.7,10.32573387]
["bitfinex","ETHUSD",1756006275819,0.13500001,4775.8,4775.7,11.58090778]
["bitfinex","ETHUSD",1756006276015,0.13500001,4775.8,4775.7,8.06490778]
["bitfinex","ETHUSD",1756006276216,0.13500001,4775.8,4775.7,11.57990778]
["bitfinex","ETHUSD",1756006276612,1e-08,4775.8,4775.7,11.57990778]
["bitfinex","ETHUSD",1756006276813,0.13790001,4775.8,4775.7,11.57990778]
["bitfinex","ETHUSD",1756006277014,1e-08,4775.8,4775.7,11.57990778]
["bitfinex","ETHUSD",1756006277351,0.13790001,4775.8,4775.7,11.57990778]
["bitfinex","ETHUSD",1756006278051,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006278052,1e-08,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006278219,1e-08,4776.8,4776.7,11.1900955]
["bitfinex","ETHUSD",1756006278424,1e-08,4776.8,4776.7,13.07801728]
["bitfinex","ETHUSD",1756006278945,1e-08,4776.8,4776.7,13.16187728]
["bitfinex","ETHUSD",1756006279448,1e-08,4776.8,4776.7,13.18287728]
["bitfinex","ETHUSD",1756006280517,1e-08,4776.8,4776.7,9.64787728]
["bitfinex","ETHUSD",1756006280942,1e-08,4776.8,4776.7,13.18187728]
["bitfinex","ETHUSD",1756006281952,1e-08,4776.8,4776.7,13.18087728]
["bitfinex","ETHUSD",1756006283167,1e-08,4776.8,4776.7,9.64787728]
["bitfinex","ETHUSD",1756006283371,1e-08,4776.8,4776.7,13.17987728]
["bitfinex","ETHUSD",1756006283876,1e-08,4776.8,4776.7,17.42987728]
["bitfinex","ETHUSD",1756006284052,1e-08,4776.8,4776.7,13.89787728]
["bitfinex","ETHUSD",1756006284250,1e-08,4776.8,4776.7,17.42987728]
["bitfinex","ETHUSD",1756006284454,1e-08,4776.8,4776.7,17.42887728]
["bitfinex","ETHUSD",1756006285641,1e-08,4776.8,4776.7,13.89787728]
["bitfinex","ETHUSD",1756006285840,1e-08,4776.8,4776.7,17.42887728]
["bitfinex","ETHUSD",1756006286463,1e-08,4776.8,4776.7,17.42787728]
["bitfinex","ETHUSD",1756006288943,0.02,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756006289140,0.02,4777.8,4777.7,18.5116783]
["bitfinex","ETHUSD",1756006289365,0.02,4777.8,4777.7,18.6164783]
["bitfinex","ETHUSD",1756006289779,0.02,4777.8,4777.7,19.0883783]
["bitfinex","ETHUSD",1756006290146,0.02,4777.8,4777.7,11.09835732]
["bitfinex","ETHUSD",1756006290347,0.02,4777.8,4777.7,20.45342653]
["bitfinex","ETHUSD",1756006290561,0.3225,4777.8,4777.7,20.16182653]
["bitfinex","ETHUSD",1756006291463,0.02,4777.8,4777.7,16.63382653]
["bitfinex","ETHUSD",1756006291848,0.3225,4777.8,4777.7,20.16082653]
["bitfinex","ETHUSD",1756006292984,0.3225,4777.8,4777.7,16.63382653]
["bitfinex","ETHUSD",1756006293480,0.3225,4777.8,4777.7,20.15982653]
["bitfinex","ETHUSD",1756006294149,0.3225,4777.8,4777.7,20.31716707]
["bitfinex","ETHUSD",1756006294360,0.7944,4777.8,4777.7,8.64380555]
["bitfinex","ETHUSD",1756006294658,0.7944,4777.8,4777.7,11.69790555]
["bitfinex","ETHUSD",1756006294849,0.3225,4777.8,4777.7,11.69790555]
["bitfinex","ETHUSD",1756006295847,0.02,4777.8,4777.7,20.33272653]
["bitfinex","ETHUSD",1756006296076,0.02,4777.8,4777.7,20.43752653]
["bitfinex","ETHUSD",1756006296478,0.02,4777.8,4777.7,19.97852653]
["bitfinex","ETHUSD",1756006296659,0.022,4777.8,4777.7,19.97852653]
["bitfinex","ETHUSD",1756006296856,0.022,4777.8,4777.7,19.68792653]
["bitfinex","ETHUSD",1756006296857,0.3245,4777.8,4777.7,19.68792653]
["bitfinex","ETHUSD",1756006297061,0.7964,4777.8,4777.7,11.69790555]
["bitfinex","ETHUSD",1756006297677,0.7964,4777.8,4777.7,8.17190555]
["bitfinex","ETHUSD",1756006297850,0.7964,4777.8,4777.7,11.69790555]
["bitfinex","ETHUSD",1756006299285,0.3245,4777.8,4777.7,11.69690555]
["bitfinex","ETHUSD",1756006300395,0.3245,4777.8,4777.7,11.69590555]
["bitfinex","ETHUSD",1756006300581,0.3245,4777.8,4777.7,8.17190555]
["bitfinex","ETHUSD",1756006300787,0.3245,4777.8,4777.7,11.69590555]
["bitfinex","ETHUSD",1756006302023,0.7964,4777.8,4777.7,19.68492653]
["bitfinex","ETHUSD",1756006302379,0.3245,4777.8,4777.7,19.68492653]
["bitfinex","ETHUSD",1756006305415,0.022,4777.8,4777.7,19.68492653]
["bitfinex","ETHUSD",1756006305723,0.022,4777.8,4777.7,20.43452653]
["bitfinex","ETHUSD",1756006305877,0.022,4777.8,4777.7,16.45252653]
["bitfinex","ETHUSD",1756006306077,0.022,4777.8,4777.7,16.16192653]
["bitfinex","ETHUSD",1756006306384,0.3245,4777.8,4777.7,19.68292653]
["bitfinex","ETHUSD",1756006306720,0.022,4777.8,4777.7,16.16192653]
["bitfinex","ETHUSD",1756006307019,0.3245,4777.8,4777.7,19.68292653]
["bitfinex","ETHUSD",1756006307379,0.3245,4777.8,4777.7,16.16192653]
["bitfinex","ETHUSD",1756006307579,0.3245,4777.8,4777.7,19.68292653]
["bitfinex","ETHUSD",1756006307781,0.3245,4777.8,4777.7,16.16192653]
["bitfinex","ETHUSD",1756006308010,0.3245,4777.8,4777.7,19.68192653]
["bitfinex","ETHUSD",1756006308198,0.022,4777.8,4777.7,19.68192653]
["bitfinex","ETHUSD",1756006308815,1e-08,4777.8,4777.7,21.07692653]
["bitfinex","ETHUSD",1756006311906,1e-08,4777.8,4777.7,20.41892653]
["bitfinex","ETHUSD",1756006312432,1e-08,4777.8,4777.7,19.97552653]
["bitfinex","ETHUSD",1756006313118,1e-08,4777.8,4777.7,19.97452653]
["bitfinex","ETHUSD",1756006314340,1e-08,4777.8,4777.7,19.68392653]
["bitfinex","ETHUSD",1756006314544,0.07960001,4777.8,4777.7,16.16192653]
["bitfinex","ETHUSD",1756006314744,0.07960001,4777.8,4777.7,19.68392653]
["bitfinex","ETHUSD",1756006316142,1e-08,4777.8,4777.7,19.68392653]
["bitfinex","ETHUSD",1756006317348,1e-08,4777.8,4777.7,21.18953799]
["bitfinex","ETHUSD",1756006318142,0.30180001,4777.8,4777.7,21.18953799]
["bitfinex","ETHUSD",1756006318344,0.30180001,4777.8,4777.7,17.66753799]
["bitfinex","ETHUSD",1756006318848,0.30180001,4777.8,4777.7,21.18753799]
["bitfinex","ETHUSD",1756006319546,0.30180001,4777.8,4777.7,19.68192653]
["bitfinex","ETHUSD",1756006319840,0.73840001,4777.8,4777.7,19.68192653]
["bitfinex","ETHUSD",1756006321250,0.73840001,4777.8,4777.7,10.32585732]
["bitfinex","ETHUSD",1756006321709,0.30180001,4777.8,4777.7,10.32585732]
["bitfinex","ETHUSD",1756006322749,1e-08,4777.8,4777.7,10.61595732]
["bitfinex","ETHUSD",1756006325533,1e-08,4777.8,4777.7,11.06035732]
["bitfinex","ETHUSD",1756006325738,1e-08,4777.8,4777.7,13.19039771]
["bitfinex","ETHUSD",1756006327544,1e-08,4777.8,4777.7,12.74599771]
["bitfinex","ETHUSD",1756006328350,1e-08,4777.8,4777.7,9.22699771]
["bitfinex","ETHUSD",1756006328558,0.11520001,4777.8,4777.7,12.45489771]
["bitfinex","ETHUSD",1756006328867,0.11520001,4777.8,4777.7,8.93689771]
["bitfinex","ETHUSD",1756006329276,0.11520001,4777.8,4777.7,12.45389771]
["bitfinex","ETHUSD",1756006330179,0.11520001,4777.8,4777.7,8.93689771]
["bitfinex","ETHUSD",1756006330365,0.11520001,4777.8,4777.7,10.32285732]
["bitfinex","ETHUSD",1756006330568,1e-08,4777.8,4777.7,10.61295732]
["bitfinex","ETHUSD",1756006331577,1e-08,4777.8,4777.7,11.05735732]
["bitfinex","ETHUSD",1756006334681,1e-08,4777.8,4777.7,11.05835732]
["bitfinex","ETHUSD",1756006334880,1e-08,4777.8,4777.7,9.68323532]
["bitfinex","ETHUSD",1756006335076,1e-08,4777.8,4777.7,13.20023532]
["bitfinex","ETHUSD",1756006335483,1e-08,4777.8,4777.7,9.68323532]
["bitfinex","ETHUSD",1756006335646,1e-08,4777.8,4777.7,13.19923532]
["bitfinex","ETHUSD",1756006335841,1e-08,4777.8,4777.7,13.85923532]
["bitfinex","ETHUSD",1756006337284,1e-08,4778.3,4778.2,2.0928383]
["bitfinex","ETHUSD",1756006337486,1e-08,4778.3,4778.2,6.20631263]
["bitfinex","ETHUSD",1756006337694,0.30180001,4778.3,4778.2,9.43221263]
["bitfinex","ETHUSD",1756006338056,0.73840001,4778.3,4778.2,9.43221263]
["bitfinex","ETHUSD",1756006338252,0.73840001,4778.3,4778.2,5.91621263]
["bitfinex","ETHUSD",1756006338564,0.30180001,4778.3,4778.2,9.43221263]
["bitfinex","ETHUSD",1756006339086,0.30180001,4778.3,4778.2,5.91621263]
["bitfinex","ETHUSD",1756006339300,0.30180001,4778.3,4778.2,9.43221263]
["bitfinex","ETHUSD",1756006339609,0.30180001,4778.3,4778.2,5.91621263]
["bitfinex","ETHUSD",1756006339907,0.30180001,4778.3,4778.2,9.43121263]
["bitfinex","ETHUSD",1756006339908,0.73400001,4778.3,4778.2,9.43121263]
["bitfinex","ETHUSD",1756006341207,0.30180001,4778.3,4778.2,9.43121263]
["bitfinex","ETHUSD",1756006341977,1e-08,4778.3,4778.2,9.71981263]
["bitfinex","ETHUSD",1756006342401,1e-08,4778.3,4778.2,10.08671263]
["bitfinex","ETHUSD",1756006343076,1e-08,4778.3,4778.2,9.71981263]
["bitfinex","ETHUSD",1756006343818,0.29410001,4778.3,4778.2,5.91621263]
["bitfinex","ETHUSD",1756006343994,0.72630001,4778.3,4778.2,8.7146383]
["bitfinex","ETHUSD",1756006344494,1e-08,4778.3,4778.2,9.0032383]
["bitfinex","ETHUSD",1756006345072,0.29410001,4778.3,4778.2,5.1976383]
["bitfinex","ETHUSD",1756006345303,0.29410001,4778.3,4778.2,8.7166383]
["bitfinex","ETHUSD",1756006345608,0.29410001,4778.3,4778.2,9.95027704]
["bitfinex","ETHUSD",1756006347303,1e-08,4778.3,4778.2,9.95027704]
["bitfinex","ETHUSD",1756006347608,1e-08,4778.3,4778.2,10.23887704]
["bitfinex","ETHUSD",1756006347811,1e-08,4778.3,4778.2,9.95027704]
["bitfinex","ETHUSD",1756006348011,1e-08,4778.3,4778.2,10.71057704]
["bitfinex","ETHUSD",1756006349614,1e-08,4778.3,4778.2,10.23887704]
["bitfinex","ETHUSD",1756006352215,1e-08,4778.3,4778.2,6.43127704]
["bitfinex","ETHUSD",1756006352425,1e-08,4778.3,4778.2,9.94827704]
["bitfinex","ETHUSD",1756006352426,0.29410001,4778.3,4778.2,9.94827704]
["bitfinex","ETHUSD",1756006352589,1e-08,4778.3,4778.2,9.94827704]
["bitfinex","ETHUSD",1756006353390,1e-08,4778.3,4778.2,6.71987704]
["bitfinex","ETHUSD",1756006353804,1e-08,4778.3,4778.2,10.23587704]
["bitfinex","ETHUSD",1756006355713,1e-08,4778.3,4778.2,9.94727704]
["bitfinex","ETHUSD",1756006356107,0.29410001,4778.3,4778.2,9.94727704]
["bitfinex","ETHUSD",1756006356623,1e-08,4778.3,4778.2,10.23587704]
["bitfinex","ETHUSD",1756006356836,1e-08,4778.3,4778.2,9.94727704]
["bitfinex","ETHUSD",1756006357040,0.29410001,4778.3,4778.2,6.43127704]
["bitfinex","ETHUSD",1756006357242,0.29410001,4778.3,4778.2,8.7964873]
["bitfinex","ETHUSD",1756006357538,1e-08,4778.3,4778.2,11.1657873]
["bitfinex","ETHUSD",1756006357740,1e-08,4778.3,4778.2,10.6940873]
["bitfinex","ETHUSD",1756006357939,1e-08,4778.3,4778.2,11.88204094]
["bitfinex","ETHUSD",1756006358333,0.12720001,4778.3,4778.2,11.88204094]
["bitfinex","ETHUSD",1756006358923,0.55630001,4778.3,4778.2,10.4054873]
["bitfinex","ETHUSD",1756006359119,0.55630001,4778.3,4778.2,6.8904873]
["bitfinex","ETHUSD",1756006359322,0.12720001,4778.3,4778.2,6.8904873]
["bitfinex","ETHUSD",1756006359524,0.55630001,4778.3,4778.2,10.3216383]
["bitfinex","ETHUSD",1756006359723,0.55630001,4778.3,4778.2,7.3216383]
["bitfinex","ETHUSD",1756006360136,0.55630001,4778.3,4778.2,10.3216383]
["bitfinex","ETHUSD",1756006360727,0.55630001,4778.3,4778.2,4.7138]
["bitfinex","ETHUSD",1756006361044,0.55630001,4778.3,4778.2,8.2278]
["bitfinex","ETHUSD",1756006361410,0.55630001,4778.3,4778.2,10.3206383]
["bitfinex","ETHUSD",1756006361609,0.55630001,4778.3,4778.2,3.8066383]
["bitfinex","ETHUSD",1756006361814,0.55630001,4778.3,4777.7,3.0]
["bitfinex","ETHUSD",1756006362014,0.55630001,4778.3,4777.7,0.1048]
["bitfinex","ETHUSD",1756006362015,0.12720001,4778.3,4777.7,0.1048]
["bitfinex","ETHUSD",1756006362310,0.4291,4778.2,4777.7,2.19785209]
["bitfinex","ETHUSD",1756006362515,0.4291,4778.2,4777.8,5.60700893]
["bitfinex","ETHUSD",1756006362836,0.2941,4777.9,4777.8,8.60700893]
["bitfinex","ETHUSD",1756006363035,0.7263,4777.9,4777.8,8.60700893]
["bitfinex","ETHUSD",1756006363733,0.7263,4777.9,4777.8,3.514]
["bitfinex","ETHUSD",1756006364322,0.7263,4777.9,4777.6,0.001]
["bitfinex","ETHUSD",1756006364519,0.4322,4777.8,4777.7,3.514]
["bitfinex","ETHUSD",1756006364747,0.2941,4777.8,4777.7,5.60805732]
["bitfinex","ETHUSD",1756006365454,0.2941,4777.8,4777.7,3.515]
["bitfinex","ETHUSD",1756006365455,0.7263,4777.8,4777.7,3.515]
["bitfinex","ETHUSD",1756006365629,0.7263,4777.8,4777.7,5.60805732]
["bitfinex","ETHUSD",1756006367132,0.2941,4777.8,4777.7,5.60805732]
["bitfinex","ETHUSD",1756006367542,0.7263,4777.8,4777.7,3.515]
["bitfinex","ETHUSD",1756006367855,0.7263,4777.8,4777.7,5.60805732]
["bitfinex","ETHUSD",1756006368261,0.7263,4777.8,4777.7,3.515]
["bitfinex","ETHUSD",1756006368443,0.7263,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756006368649,0.7263,4777.8,4777.7,3.514]
["bitfinex","ETHUSD",1756006369460,0.7263,4777.8,4777.7,3.513]
["bitfinex","ETHUSD",1756006369856,0.7263,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756006370166,0.2941,4777.8,4777.7,5.60605732]
["bitfinex","ETHUSD",1756006372437,0.1048,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756006372765,0.4157,4778.1,4778.0,3.511]
["bitfinex","ETHUSD",1756006372971,0.8804,4778.1,4778.0,3.511]
["bitfinex","ETHUSD",1756006374473,1.00185,4778.1,4778.0,3.511]
["bitfinex","ETHUSD",1756006375354,1.00185,4778.1,4778.0,3.51]
["bitfinex","ETHUSD",1756006375887,1.00185,4778.1,4777.7,0.001]
["bitfinex","ETHUSD",1756006376043,0.53715,4778.1,4777.8,3.51]
["bitfinex","ETHUSD",1756006376378,0.4647,4778.0,4777.8,3.51]
["bitfinex","ETHUSD",1756006376671,0.7756,4777.9,4777.8,3.51]
["bitfinex","ETHUSD",1756006376872,0.7756,4777.9,4777.7,0.001]
["bitfinex","ETHUSD",1756006377278,0.7756,4777.9,4777.8,3.509]
["bitfinex","ETHUSD",1756006378180,0.7756,4777.9,4777.7,0.001]
["bitfinex","ETHUSD",1756006378386,0.7756,4777.9,4777.8,3.509]
["bitfinex","ETHUSD",1756006378585,0.3109,4777.9,4777.8,3.509]
["bitfinex","ETHUSD",1756006378749,0.3109,4777.9,4777.7,2.09401678]
["bitfinex","ETHUSD",1756006378945,0.3109,4777.9,4777.8,3.509]
["bitfinex","ETHUSD",1756006379152,0.3109,4777.9,4777.7,0.001]
["bitfinex","ETHUSD",1756006379346,0.3109,4777.9,4777.8,3.509]
["bitfinex","ETHUSD",1756006382497,0.1048,4778.1,4777.9,2.09296971]
["bitfinex","ETHUSD",1756006382656,1e-08,4778.3,4778.0,5.88812591]
["bitfinex","ETHUSD",1756006382855,1e-08,4778.3,4778.2,2.0928383]
["bitfinex","ETHUSD",1756006383091,1e-08,4778.3,4778.0,3.9]
["bitfinex","ETHUSD",1756006383092,1e-08,4778.3,4778.0,0.1048]
["bitfinex","ETHUSD",1756006383252,2.75292591,4778.0,4777.9,0.2149]
["bitfinex","ETHUSD",1756006383576,2.75323257,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006383782,6.04643001,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006383952,9.89306323,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006384155,10.21803559,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006384379,13.30194059,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006384577,14.73194059,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006384781,15.1805432,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1756006385026,2.75336403,4777.0,4776.8,0.02]
["bitfinex","ETHUSD",1756006385156,0.66,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756006385355,2.75358316,4776.5,4775.2,0.001]
["bitfinex","ETHUSD",1756006385589,2.09362699,4776.4,4775.2,0.001]
["bitfinex","ETHUSD",1756006385759,0.66,4775.8,4775.2,0.001]
["bitfinex","ETHUSD",1756006385961,0.9662,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006386266,3.21513387,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006386478,5.20956515,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006387002,5.29351615,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006387874,13.28353713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006389176,16.80553713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006391799,16.80453713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006393279,16.90933713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006396632,19.11633713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006396922,16.90933713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006399211,16.75433713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006399534,13.23333713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006399832,16.75333713,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006403917,17.72168857,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006404614,17.71854763,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006406035,17.20779619,4775.7,4775.2,0.001]
["bitfinex","ETHUSD",1756006406247,16.89027386,4775.7,4775.6,0.2952]
["bitfinex","ETHUSD",1756006406752,16.89027386,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756006406947,17.17677386,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756006407154,4.27711615,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006407350,8.45511615,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006408551,8.45511615,4775.7,4775.6,0.2952]
["bitfinex","ETHUSD",1756006408756,8.45511615,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006409468,8.45511615,4775.7,4775.6,0.2952]
["bitfinex","ETHUSD",1756006411251,8.90213213,4775.7,4775.6,0.2952]
["bitfinex","ETHUSD",1756006411749,8.90213213,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006413235,8.90213213,4775.7,4775.6,0.2952]
["bitfinex","ETHUSD",1756006413974,8.90213213,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006414144,10.51313213,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006414557,6.99513213,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006414745,8.51870085,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006418157,9.08018299,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006418468,9.07818299,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006418778,8.41818299,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006418981,4.90218299,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006419193,5.67881598,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006420186,2.16281598,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006420495,5.2318,4775.7,4775.6,2.83797772]
["bitfinex","ETHUSD",1756006420733,5.127,4775.7,4775.6,0.744]
["bitfinex","ETHUSD",1756006421682,0.002,4775.8,4775.6,2.83797772]
["bitfinex","ETHUSD",1756006422034,0.002,4775.8,4775.7,2.82653164]
["bitfinex","ETHUSD",1756006422332,0.002,4775.8,4775.7,3.12073164]
["bitfinex","ETHUSD",1756006422532,0.002,4775.8,4775.7,3.22553164]
["bitfinex","ETHUSD",1756006426385,0.002,4775.8,4775.7,6.22553164]
["bitfinex","ETHUSD",1756006434231,3.8148,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1756006434406,4.2586,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1756006434606,4.2586,4775.8,4775.6,0.001]
["bitfinex","ETHUSD",1756006434810,0.4438,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756006435129,1.53984527,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756006441512,1.62377027,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756006442497,4.69197027,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756006442717,4.69197027,4775.7,4775.6,0.3038]
["bitfinex","ETHUSD",1756006442718,0.083925,4775.7,4775.6,0.3038]
["bitfinex","ETHUSD",1756006443125,0.083925,4775.7,4775.6,0.7476]
["bitfinex","ETHUSD",1756006443404,0.002,4775.8,4775.6,0.7476]
["bitfinex","ETHUSD",1756006443405,3.515,4775.8,4775.7,2.09393387]
["bitfinex","ETHUSD",1756006443704,3.515,4775.8,4775.7,2.84053387]
["bitfinex","ETHUSD",1756006444896,3.515,4775.8,4775.7,3.20808795]
["bitfinex","ETHUSD",1756006445096,0.002,4775.8,4775.7,3.20808795]
["bitfinex","ETHUSD",1756006445300,0.002,4775.8,4775.7,6.20808795]
["bitfinex","ETHUSD",1756006453916,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006454129,0.022,4776.8,4776.7,9.0120955]
["bitfinex","ETHUSD",1756006454448,0.022,4776.8,4776.7,9.4558955]
["bitfinex","ETHUSD",1756006459667,0.022,4776.8,4776.7,5.5010955]
["bitfinex","ETHUSD",1756006459969,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006459970,0.7879,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006461238,0.3364,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006461459,0.7879,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006466955,0.3364,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756006471170,0.022,4776.8,4776.7,18.08670307]
["bitfinex","ETHUSD",1756006471369,0.022,4776.8,4776.7,17.35751648]
["bitfinex","ETHUSD",1756006471539,0.022,4776.8,4776.7,17.46231648]
["bitfinex","ETHUSD",1756006471932,0.022,4776.8,4776.7,9.4722955]
["bitfinex","ETHUSD",1756006472132,0.022,4776.8,4776.7,10.62888209]
["bitfinex","ETHUSD",1756006473170,0.022,4776.8,4776.7,18.61890307]
["bitfinex","ETHUSD",1756006473171,1e-08,4776.8,4776.7,18.61890307]
["bitfinex","ETHUSD",1756006473672,1e-08,4776.8,4776.7,18.70277507]
["bitfinex","ETHUSD",1756006477852,1e-08,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756006478057,1e-08,4777.3,4777.2,8.89927639]
["bitfinex","ETHUSD",1756006478265,1e-08,4777.3,4777.2,10.57333842]
["bitfinex","ETHUSD",1756006478687,1e-08,4777.3,4777.2,10.65719842]
["bitfinex","ETHUSD",1756006483876,1e-08,4777.3,4777.2,10.18719842]
["bitfinex","ETHUSD",1756006484078,0.30890001,4777.3,4777.2,9.81033842]
["bitfinex","ETHUSD",1756006484284,0.30890001,4777.3,4777.2,6.29733842]
["bitfinex","ETHUSD",1756006484480,0.30890001,4777.3,4777.2,9.81033842]
["bitfinex","ETHUSD",1756006485549,0.76580001,4777.3,4777.2,8.71107639]
["bitfinex","ETHUSD",1756006485973,0.30890001,4777.3,4777.2,8.71107639]
["bitfinex","ETHUSD",1756006487188,0.76580001,4777.3,4777.2,8.71107639]
["bitfinex","ETHUSD",1756006488150,1e-08,4777.3,4777.2,8.71107639]
["bitfinex","ETHUSD",1756006488885,0.31200001,4777.3,4777.2,8.71107639]
["bitfinex","ETHUSD",1756006495191,1e-08,4777.3,4777.2,9.00557639]
["bitfinex","ETHUSD",1756006495387,1e-08,4777.3,4777.2,8.71107639]
["bitfinex","ETHUSD",1756006495690,1e-08,4777.3,4777.2,9.00557639]
["bitfinex","ETHUSD",1756006497975,1e-08,4777.3,4777.2,10.60550842]
["bitfinex","ETHUSD",1756006499691,0.30130001,4777.3,4777.2,3.35260842]
["bitfinex","ETHUSD",1756006499901,0.76580001,4777.3,4777.2,5.60227639]
["bitfinex","ETHUSD",1756006500970,0.76580001,4777.3,4777.1,2.09431172]
["bitfinex","ETHUSD",1756006501172,0.4645,4777.2,4777.1,2.09432021]
["bitfinex","ETHUSD",1756006501511,0.7674,4777.2,4777.1,2.09432021]
["bitfinex","ETHUSD",1756006502475,0.3029,4777.2,4777.1,2.09432021]
["bitfinex","ETHUSD",1756006503207,1e-08,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756006503506,1e-08,4777.3,4777.2,5.60227639]
["bitfinex","ETHUSD",1756006503886,1e-08,4777.3,4777.2,5.89677639]
["bitfinex","ETHUSD",1756006508882,1e-08,4777.3,4777.2,6.34217639]
["bitfinex","ETHUSD",1756006509809,1e-08,4777.3,4777.2,6.44697639]
["bitfinex","ETHUSD",1756006510010,1e-08,4777.3,4777.2,7.91942362]
["bitfinex","ETHUSD",1756006513078,1e-08,4777.3,4777.2,18.9094446]
["bitfinex","ETHUSD",1756006513916,1e-08,4777.3,4777.2,18.9933016]
["bitfinex","ETHUSD",1756006518713,1e-08,4777.3,4777.2,19.6533016]
["bitfinex","ETHUSD",1756006519681,1e-08,4777.3,4777.2,6.75438062]
["bitfinex","ETHUSD",1756006519882,0.71730001,4777.3,4777.2,5.70707639]
["bitfinex","ETHUSD",1756006520198,0.71730001,4777.3,4777.2,8.70707639]
["bitfinex","ETHUSD",1756006520620,0.71730001,4777.3,4777.2,5.70707639]
["bitfinex","ETHUSD",1756006521138,0.71730001,4777.3,4777.2,2.19807639]
["bitfinex","ETHUSD",1756006521293,0.71730001,4777.3,4777.1,0.001]
["bitfinex","ETHUSD",1756006521500,0.4314,4777.2,4777.1,2.09430627]
["bitfinex","ETHUSD",1756006521701,0.7173,4777.2,4777.1,2.09430627]
["bitfinex","ETHUSD",1756006522366,1e-08,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756006522514,1e-08,4777.3,4777.2,5.39347639]
["bitfinex","ETHUSD",1756006522844,1e-08,4777.3,4777.2,5.84027639]
["bitfinex","ETHUSD",1756006524541,1e-08,4777.3,4777.2,5.92413539]
["bitfinex","ETHUSD",1756006524740,0.01400001,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756006525039,0.01400001,4777.8,4777.7,9.6208756]
["bitfinex","ETHUSD",1756006525349,0.01400001,4777.8,4777.7,10.1724756]
["bitfinex","ETHUSD",1756006530349,0.01600001,4777.8,4777.7,10.1724756]
["bitfinex","ETHUSD",1756006530564,1e-08,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756006530716,1e-08,4779.8,4779.7,18.64720249]
["bitfinex","ETHUSD",1756006530917,0.04,4781.4,4779.8,5.09213774]
["bitfinex","ETHUSD",1756006531223,1e-08,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756006531555,1e-08,4780.8,4780.7,10.75378276]
["bitfinex","ETHUSD",1756006531756,1e-08,4780.8,4780.7,12.74928109]
["bitfinex","ETHUSD",1756006532048,1e-08,4780.8,4780.7,13.27987409]
["bitfinex","ETHUSD",1756006532229,1e-08,4780.8,4780.7,12.83307409]
["bitfinex","ETHUSD",1756006532430,1e-08,4780.8,4780.7,12.93787409]
["bitfinex","ETHUSD",1756006534149,0.28590001,4780.8,4780.7,10.64217576]
["bitfinex","ETHUSD",1756006534351,0.28590001,4780.8,4780.7,7.64317576]
["bitfinex","ETHUSD",1756006534551,0.71730001,4780.8,4780.7,7.55938276]
["bitfinex","ETHUSD",1756006534889,0.71730001,4780.8,4780.7,7.00138276]
["bitfinex","ETHUSD",1756006535178,0.71730001,4780.8,4780.7,10.55938276]
["bitfinex","ETHUSD",1756006535378,0.71730001,4780.8,4780.7,10.36354388]
["bitfinex","ETHUSD",1756006535582,0.71730001,4780.8,4780.7,5.4653994]
["bitfinex","ETHUSD",1756006535744,0.71730001,4780.8,4780.7,5.3605994]
["bitfinex","ETHUSD",1756006535949,0.71730001,4780.8,4780.7,7.45234328]
["bitfinex","ETHUSD",1756006536579,0.28590001,4780.8,4780.7,7.45234328]
["bitfinex","ETHUSD",1756006536880,0.28590001,4780.8,4780.7,7.55714328]
["bitfinex","ETHUSD",1756006538083,1e-08,4780.8,4780.7,12.26903964]
["bitfinex","ETHUSD",1756006538875,1e-08,4780.8,4780.7,12.92903964]
["bitfinex","ETHUSD",1756006540684,1e-08,4780.8,4780.7,13.01282664]
["bitfinex","ETHUSD",1756006542205,1e-08,4780.8,4780.7,13.0213573]
["bitfinex","ETHUSD",1756006543292,1e-08,4781.4,4780.8,3.66]
["bitfinex","ETHUSD",1756006543610,1e-08,4781.4,4781.3,0.3002]
["bitfinex","ETHUSD",1756006543905,1e-08,4781.4,4781.3,7.16313006]
["bitfinex","ETHUSD",1756006544802,1e-08,4781.4,4781.3,9.70141145]
["bitfinex","ETHUSD",1756006545310,1e-08,4781.4,4781.3,9.50728139]
["bitfinex","ETHUSD",1756006545461,1e-08,4781.4,4781.3,11.07027782]
["bitfinex","ETHUSD",1756006545662,1e-08,4781.4,4781.3,10.62347782]
["bitfinex","ETHUSD",1756006546662,1e-08,4781.4,4781.3,10.62047782]
["bitfinex","ETHUSD",1756006548793,1e-08,4781.4,4781.3,10.62044612]
["bitfinex","ETHUSD",1756006550510,0.30970001,4781.4,4781.3,10.31724612]
["bitfinex","ETHUSD",1756006550977,0.30970001,4781.4,4781.3,10.31624612]
["bitfinex","ETHUSD",1756006551880,1e-08,4781.4,4781.3,10.31624612]
["bitfinex","ETHUSD",1756006552469,0.30970001,4781.4,4781.3,10.31624612]
["bitfinex","ETHUSD",1756006553175,0.30970001,4781.4,4781.3,10.31424612]
["bitfinex","ETHUSD",1756006553371,0.30970001,4781.4,4781.3,10.31324612]
["bitfinex","ETHUSD",1756006553881,0.75300001,4781.4,4781.3,10.31324612]
["bitfinex","ETHUSD",1756006554081,0.75300001,4781.4,4781.3,5.39019731]
["bitfinex","ETHUSD",1756006554286,0.75300001,4781.4,4781.3,8.94419731]
["bitfinex","ETHUSD",1756006555307,0.75300001,4781.4,4781.3,8.75028139]
["bitfinex","ETHUSD",1756006555608,0.75300001,4781.4,4781.3,8.94486151]
["bitfinex","ETHUSD",1756006556684,0.30970001,4781.4,4781.3,8.94486151]
["bitfinex","ETHUSD",1756006557708,1e-08,4781.4,4781.3,9.26006151]
["bitfinex","ETHUSD",1756006558309,1e-08,4781.4,4781.3,8.94486151]
["bitfinex","ETHUSD",1756006558511,1e-08,4781.4,4781.3,9.26006151]
["bitfinex","ETHUSD",1756006558733,1e-08,4781.4,4781.3,10.60438833]
["bitfinex","ETHUSD",1756006558879,1e-08,4781.9,4781.7,3.0]
["bitfinex","ETHUSD",1756006559076,1e-08,4781.9,4781.8,5.67178012]
["bitfinex","ETHUSD",1756006559326,1e-08,4781.9,4781.8,9.78634723]
["bitfinex","ETHUSD",1756006559485,1e-08,4781.9,4781.8,10.25724723]
["bitfinex","ETHUSD",1756006560436,1e-08,4781.9,4781.8,9.78634723]
["bitfinex","ETHUSD",1756006560952,1e-08,4781.9,4781.8,10.25724723]
["bitfinex","ETHUSD",1756006562645,1e-08,4781.9,4781.8,10.27724723]
["bitfinex","ETHUSD",1756006564339,1e-08,4781.9,4781.8,10.08266711]
["bitfinex","ETHUSD",1756006565269,1e-08,4781.9,4781.8,13.08266711]
["bitfinex","ETHUSD",1756006567589,1e-08,4781.9,4781.8,13.06266711]
["bitfinex","ETHUSD",1756006570986,0.30970001,4781.9,4781.8,12.26956711]
["bitfinex","ETHUSD",1756006572950,0.30970001,4781.9,4781.8,8.72256711]
["bitfinex","ETHUSD",1756006573151,0.30970001,4781.9,4781.8,12.26856711]
["bitfinex","ETHUSD",1756006574086,1e-08,4781.9,4781.8,8.72256711]
["bitfinex","ETHUSD",1756006574386,1e-08,4781.9,4781.8,12.26756711]
["bitfinex","ETHUSD",1756006574888,1e-08,4781.9,4781.8,12.58276711]
["bitfinex","ETHUSD",1756006575182,1e-08,4781.9,4781.8,13.05366711]
["bitfinex","ETHUSD",1756006575687,0.002,4782.9,4782.7,2.09086917]
["bitfinex","ETHUSD",1756006575888,0.002,4782.9,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006576072,0.002,4782.9,4782.7,7.01275609]
["bitfinex","ETHUSD",1756006576266,0.002,4782.9,4782.7,10.87395609]
["bitfinex","ETHUSD",1756006576664,0.3297,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006577762,0.02,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006578194,0.3297,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006580287,0.02,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006580488,0.308,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006580788,0.31,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006581356,0.022,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006583765,0.022,4782.8,4782.7,10.85045609]
["bitfinex","ETHUSD",1756006584296,0.022,4782.8,4782.7,10.55875609]
["bitfinex","ETHUSD",1756006585208,0.002,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756006585372,0.002,4783.3,4783.2,9.13871567]
["bitfinex","ETHUSD",1756006585570,0.002,4783.3,4783.2,9.24351567]
["bitfinex","ETHUSD",1756006589080,0.002,4783.3,4783.2,9.53521567]
["bitfinex","ETHUSD",1756006589809,0.002,4783.3,4783.2,9.24351567]
["bitfinex","ETHUSD",1756006591493,0.002,4783.3,4783.2,5.70451567]
["bitfinex","ETHUSD",1756006591804,0.002,4783.3,4783.2,9.23951567]
["bitfinex","ETHUSD",1756006593511,0.29,4783.3,4783.2,9.23951567]
["bitfinex","ETHUSD",1756006593694,0.29,4783.3,4783.2,5.70451567]
["bitfinex","ETHUSD",1756006593901,0.29,4783.3,4783.2,9.23851567]
["bitfinex","ETHUSD",1756006596183,0.29,4783.3,4783.2,9.23751567]
["bitfinex","ETHUSD",1756006596907,0.29,4783.3,4783.2,5.70451567]
["bitfinex","ETHUSD",1756006597081,0.29,4783.3,4783.2,8.72745061]
["bitfinex","ETHUSD",1756006597282,0.002,4783.3,4783.2,9.01915061]
["bitfinex","ETHUSD",1756006597604,0.29,4783.3,4783.2,8.72745061]
["bitfinex","ETHUSD",1756006597776,0.29,4783.3,4783.2,5.19545061]
["bitfinex","ETHUSD",1756006597982,0.29,4783.3,4783.2,8.72745061]
["bitfinex","ETHUSD",1756006598312,0.29,4783.3,4783.2,8.72645061]
["bitfinex","ETHUSD",1756006599583,0.002,4783.3,4783.2,8.72645061]
["bitfinex","ETHUSD",1756006599819,0.002,4783.3,4783.2,9.85357739]
["bitfinex","ETHUSD",1756006601689,0.002,4783.3,4783.2,9.93733939]
["bitfinex","ETHUSD",1756006602090,0.002,4783.3,4783.2,10.22903939]
["bitfinex","ETHUSD",1756006602428,0.002,4783.3,4783.2,10.14527739]
["bitfinex","ETHUSD",1756006603401,0.002,4783.3,4783.2,9.85357739]
["bitfinex","ETHUSD",1756006605327,0.4802,4783.3,4783.2,5.72245061]
["bitfinex","ETHUSD",1756006607116,0.4802,4783.3,4783.2,3.527]
["bitfinex","ETHUSD",1756006607320,0.4802,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756006607549,0.4802,4783.3,4782.9,3.527]
["bitfinex","ETHUSD",1756006607856,0.0525,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756006608050,0.002,4783.3,4783.2,5.72345061]
["bitfinex","ETHUSD",1756006608251,0.002,4783.3,4783.2,6.79646897]
["bitfinex","ETHUSD",1756006608877,0.002,4783.3,4783.2,6.50476897]
["bitfinex","ETHUSD",1756006609355,0.002,4783.3,4783.2,6.80616897]
["bitfinex","ETHUSD",1756006610332,0.002,4783.3,4783.2,6.50476897]
["bitfinex","ETHUSD",1756006610523,0.002,4783.3,4783.2,5.72345061]
["bitfinex","ETHUSD",1756006610729,0.2936,4783.3,4783.2,5.72345061]
["bitfinex","ETHUSD",1756006610923,0.2936,4783.3,4783.2,5.72445061]
["bitfinex","ETHUSD",1756006611527,0.002,4783.3,4783.2,6.02585061]
["bitfinex","ETHUSD",1756006612249,0.002,4783.3,4783.2,5.72445061]
["bitfinex","ETHUSD",1756006613676,0.002,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006613972,0.002,4783.3,4783.2,6.02485061]
["bitfinex","ETHUSD",1756006614756,0.002,4783.3,4783.2,6.47695061]
["bitfinex","ETHUSD",1756006615385,0.002,4783.3,4783.2,6.02485061]
["bitfinex","ETHUSD",1756006617582,0.002,4783.3,4783.2,6.47695061]
["bitfinex","ETHUSD",1756006617784,0.002,4783.3,4783.2,6.87048361]
["bitfinex","ETHUSD",1756006623059,0.002,4783.3,4783.2,6.86648361]
["bitfinex","ETHUSD",1756006623854,0.002,4783.3,4783.2,6.41438361]
["bitfinex","ETHUSD",1756006624057,0.002,4783.3,4783.2,6.11298361]
["bitfinex","ETHUSD",1756006624688,0.2936,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006624952,0.2936,4783.3,4783.2,5.71645061]
["bitfinex","ETHUSD",1756006624953,0.7216,4783.3,4783.2,5.71645061]
["bitfinex","ETHUSD",1756006625152,0.002,4783.3,4783.2,6.01785061]
["bitfinex","ETHUSD",1756006626085,0.2936,4783.3,4783.2,5.71645061]
["bitfinex","ETHUSD",1756006629784,0.2936,4783.3,4783.2,5.71445061]
["bitfinex","ETHUSD",1756006630096,0.2936,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006630282,0.2936,4783.3,4783.2,5.71345061]
["bitfinex","ETHUSD",1756006630683,0.2936,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006630938,0.2936,4783.3,4783.2,5.71345061]
["bitfinex","ETHUSD",1756006632285,0.002,4783.3,4783.2,5.71345061]
["bitfinex","ETHUSD",1756006633060,0.002,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006633218,0.002,4783.3,4783.2,5.71245061]
["bitfinex","ETHUSD",1756006634918,0.0524,4783.3,4783.2,5.71245061]
["bitfinex","ETHUSD",1756006635119,0.4767,4783.3,4783.2,5.71145061]
["bitfinex","ETHUSD",1756006635620,0.0524,4783.3,4783.2,5.71145061]
["bitfinex","ETHUSD",1756006635819,0.2936,4783.3,4783.2,5.71145061]
["bitfinex","ETHUSD",1756006636044,0.002,4783.3,4783.2,5.71145061]
["bitfinex","ETHUSD",1756006636622,0.2925,4783.3,4783.2,5.71145061]
["bitfinex","ETHUSD",1756006637244,0.479,4783.3,4783.2,5.71145061]
["bitfinex","ETHUSD",1756006637451,0.479,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006637452,0.2925,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006637765,0.479,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006638268,0.2925,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006639741,0.2925,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006639919,0.2925,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006640654,0.002,4783.3,4783.2,6.02135061]
["bitfinex","ETHUSD",1756006641020,0.2958,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006642141,0.002,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006642722,0.002,4783.3,4783.2,6.46305061]
["bitfinex","ETHUSD",1756006643343,0.002,4783.3,4783.2,6.02135061]
["bitfinex","ETHUSD",1756006643538,0.002,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006644260,0.002,4783.3,4783.2,6.02135061]
["bitfinex","ETHUSD",1756006644464,0.002,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006644651,0.2958,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006644854,0.2958,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006645031,0.2958,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006645232,0.2958,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006648274,0.2958,4783.3,4783.2,2.19545061]
["bitfinex","ETHUSD",1756006648479,0.7295,4783.3,4783.2,5.71045061]
["bitfinex","ETHUSD",1756006648679,0.2958,4783.3,4783.2,0.1048]
["bitfinex","ETHUSD",1756006648974,0.2958,4783.3,4783.0,3.515]
["bitfinex","ETHUSD",1756006648975,0.7295,4783.3,4783.0,3.515]
["bitfinex","ETHUSD",1756006649175,0.8343,4783.3,4783.0,5.60571958]
["bitfinex","ETHUSD",1756006649376,0.4337,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756006649579,0.7275,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756006649776,0.7275,4783.2,4783.0,2.09073305]
["bitfinex","ETHUSD",1756006649978,0.7275,4783.2,4782.8,2.09182015]
["bitfinex","ETHUSD",1756006649979,0.66,4783.0,4782.8,0.001]
["bitfinex","ETHUSD",1756006650179,1.28170343,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006650382,1.71540343,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006650549,0.7275,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006653586,3.47828174,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006653881,7.12318042,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006654183,7.45041892,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006654386,10.78623109,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006654587,0.6210385,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006654952,0.3272385,4782.9,4782.8,0.3119]
["bitfinex","ETHUSD",1756006655377,1.61,4783.3,4782.8,0.3119]
["bitfinex","ETHUSD",1756006655795,0.2938,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006656473,0.165,4783.2,4782.8,0.001]
["bitfinex","ETHUSD",1756006656673,0.165,4783.2,4782.8,0.7536]
["bitfinex","ETHUSD",1756006656988,0.002,4783.3,4782.8,0.7536]
["bitfinex","ETHUSD",1756006658167,0.002,4783.3,4782.8,0.3119]
["bitfinex","ETHUSD",1756006659978,0.1048,4783.2,4782.8,0.3119]
["bitfinex","ETHUSD",1756006661278,0.1048,4783.2,4782.8,0.001]
["bitfinex","ETHUSD",1756006662688,0.2938,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006662900,1.44282486,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006663270,1.87652486,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006663675,1.44282486,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006664000,1.14902486,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006664177,0.1048,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006664581,0.3986,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006666500,0.8323,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006671888,0.3986,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006673890,0.1048,4782.9,4782.8,0.316]
["bitfinex","ETHUSD",1756006674387,1.42498343,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006675532,0.1048,4782.9,4782.8,0.7442]
["bitfinex","ETHUSD",1756006676024,0.1048,4782.9,4782.8,2.83502545]
["bitfinex","ETHUSD",1756006676593,0.1048,4782.9,4782.8,2.40682545]
["bitfinex","ETHUSD",1756006676794,0.1048,4782.9,4782.8,2.83502545]
["bitfinex","ETHUSD",1756006677840,0.1068,4783.2,4783.0,2.09069996]
["bitfinex","ETHUSD",1756006678041,0.1068,4783.2,4783.1,0.315]
["bitfinex","ETHUSD",1756006678240,0.1068,4783.2,4783.1,0.7432]
["bitfinex","ETHUSD",1756006678431,0.1068,4783.2,4783.1,0.315]
["bitfinex","ETHUSD",1756006680253,0.1068,4783.2,4782.8,2.09179012]
["bitfinex","ETHUSD",1756006680554,0.1068,4783.2,4782.9,2.09077902]
["bitfinex","ETHUSD",1756006680723,0.1068,4783.2,4782.9,0.4282]
["bitfinex","ETHUSD",1756006681218,0.1068,4783.2,4782.8,2.09182398]
["bitfinex","ETHUSD",1756006682359,0.1068,4783.2,4782.9,2.09077732]
["bitfinex","ETHUSD",1756006682559,0.1068,4783.2,4782.9,2.0907773]
["bitfinex","ETHUSD",1756006682851,0.1068,4783.2,4783.0,2.09073251]
["bitfinex","ETHUSD",1756006683050,0.1068,4783.2,4783.1,0.315]
["bitfinex","ETHUSD",1756006683256,0.1068,4783.2,4783.1,0.7432]
["bitfinex","ETHUSD",1756006683420,0.1068,4783.2,4783.1,2.83389431]
["bitfinex","ETHUSD",1756006683621,0.1068,4783.2,4783.1,0.315]
["bitfinex","ETHUSD",1756006684233,0.1068,4783.2,4782.8,3.9542]
["bitfinex","ETHUSD",1756006684234,0.1068,4783.2,4782.8,6.04498791]
["bitfinex","ETHUSD",1756006684432,0.1068,4783.2,4782.9,2.09077939]
["bitfinex","ETHUSD",1756006685024,0.1068,4783.2,4783.0,2.09073669]
["bitfinex","ETHUSD",1756006685556,0.1068,4783.2,4782.9,2.09077905]
["bitfinex","ETHUSD",1756006685760,0.1068,4783.2,4782.9,2.51897905]
["bitfinex","ETHUSD",1756006686254,0.1068,4783.2,4782.9,2.09077905]
["bitfinex","ETHUSD",1756006687171,0.66,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756006687327,2.74624343,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756006687533,2.85104343,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756006690477,2.38754343,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756006691341,2.85434343,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756006691542,2.85434343,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006692172,2.38754343,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756006692557,1.42524343,4782.9,4782.8,0.316]
["bitfinex","ETHUSD",1756006692872,0.002,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756006693049,0.1068,4783.2,4783.1,2.40569431]
["bitfinex","ETHUSD",1756006693252,0.1068,4783.2,4783.1,2.83389431]
["bitfinex","ETHUSD",1756006694673,0.1068,4783.2,4783.1,6.36289431]
["bitfinex","ETHUSD",1756006695679,0.1068,4783.2,4783.1,6.36189431]
["bitfinex","ETHUSD",1756006696882,0.1068,4783.2,4783.1,2.83389431]
["bitfinex","ETHUSD",1756006697076,0.1068,4783.2,4783.1,6.36089431]
["bitfinex","ETHUSD",1756006697759,0.1068,4783.2,4783.1,2.83389431]
["bitfinex","ETHUSD",1756006698083,0.1068,4783.2,4783.1,6.36089431]
["bitfinex","ETHUSD",1756006699977,0.1068,4783.2,4783.1,6.35989431]
["bitfinex","ETHUSD",1756006702903,0.1068,4783.2,4783.1,5.93169431]
["bitfinex","ETHUSD",1756006703187,0.1068,4783.2,4783.1,2.40569431]
["bitfinex","ETHUSD",1756006703387,0.1068,4783.2,4783.1,6.81654097]
["bitfinex","ETHUSD",1756006703781,0.002,4783.2,4783.1,6.81654097]
["bitfinex","ETHUSD",1756006703976,0.002,4783.2,4783.1,6.92134097]
["bitfinex","ETHUSD",1756006705901,0.002,4783.2,4783.1,3.39834097]
["bitfinex","ETHUSD",1756006706104,0.002,4783.2,4783.1,6.92234097]
["bitfinex","ETHUSD",1756006706259,0.002,4783.2,4783.1,6.92134097]
["bitfinex","ETHUSD",1756006715090,0.002,4783.2,4783.1,6.91734097]
["bitfinex","ETHUSD",1756006717775,0.002,4783.2,4783.1,7.00110297]
["bitfinex","ETHUSD",1756006721308,0.002,4783.2,4783.1,6.99910297]
["bitfinex","ETHUSD",1756006724197,0.002,4783.2,4783.1,14.95013725]
["bitfinex","ETHUSD",1756006731090,0.002,4783.2,4783.1,14.51203725]
["bitfinex","ETHUSD",1756006731508,0.002,4783.2,4783.1,14.94083725]
["bitfinex","ETHUSD",1756006738596,0.002,4783.2,4783.1,10.99503725]
["bitfinex","ETHUSD",1756006738923,0.002,4783.2,4783.1,14.51203725]
["bitfinex","ETHUSD",1756006739932,0.002,4783.2,4783.1,16.11903725]
["bitfinex","ETHUSD",1756006740131,0.002,4783.2,4783.1,12.60203725]
["bitfinex","ETHUSD",1756006740306,0.002,4783.2,4783.1,16.11903725]
["bitfinex","ETHUSD",1756006740532,0.002,4783.2,4783.1,16.11803725]
["bitfinex","ETHUSD",1756006741318,0.002,4783.2,4783.1,16.54683725]
["bitfinex","ETHUSD",1756006749231,0.002,4783.2,4783.1,12.60203725]
["bitfinex","ETHUSD",1756006749628,0.002,4783.2,4783.1,15.80303725]
["bitfinex","ETHUSD",1756006750162,0.002,4783.2,4783.1,15.71927525]
["bitfinex","ETHUSD",1756006750363,0.002,4783.2,4783.1,16.00957525]
["bitfinex","ETHUSD",1756006750660,0.002,4783.2,4783.1,16.43837525]
["bitfinex","ETHUSD",1756006752153,0.002,4783.2,4783.1,16.00957525]
["bitfinex","ETHUSD",1756006752344,0.002,4783.2,4783.1,15.26952859]
["bitfinex","ETHUSD",1756006752548,0.002,4783.2,4783.1,15.98862859]
["bitfinex","ETHUSD",1756006753270,0.002,4783.2,4783.1,15.55982859]
["bitfinex","ETHUSD",1756006753676,0.002,4783.2,4783.1,15.98862859]
["bitfinex","ETHUSD",1756006753972,0.002,4783.2,4783.1,15.26952859]
["bitfinex","ETHUSD",1756006754152,0.3149,4783.2,4783.1,15.26952859]
["bitfinex","ETHUSD",1756006754976,0.002,4783.2,4783.1,15.55982859]
["bitfinex","ETHUSD",1756006755178,0.002,4783.2,4783.1,15.89860391]
["bitfinex","ETHUSD",1756006755972,0.002,4783.2,4783.1,16.32740391]
["bitfinex","ETHUSD",1756006756976,0.002,4783.2,4783.1,15.89860391]
["bitfinex","ETHUSD",1756006759670,0.002,4783.2,4783.1,16.34910391]
["bitfinex","ETHUSD",1756006762285,0.002,4783.2,4783.1,15.89860391]
["bitfinex","ETHUSD",1756006762484,0.002,4783.2,4783.1,16.34910391]
["bitfinex","ETHUSD",1756006770390,0.002,4783.2,4783.1,15.12117419]
["bitfinex","ETHUSD",1756006773215,1e-08,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756006773417,1e-08,4783.3,4783.2,7.97062861]
["bitfinex","ETHUSD",1756006773713,1e-08,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756006773916,1e-08,4783.4,4783.3,6.3437069]
["bitfinex","ETHUSD",1756006774239,1e-08,4783.7,4783.4,5.09056319]
["bitfinex","ETHUSD",1756006774422,1e-08,4783.7,4783.6,12.10118035]
["bitfinex","ETHUSD",1756006774713,1e-08,4783.7,4783.6,12.20598035]
["bitfinex","ETHUSD",1756006775134,0.02,4784.8,4783.8,2.09038839]
["bitfinex","ETHUSD",1756006775423,0.02,4784.8,4783.8,8.89298839]
["bitfinex","ETHUSD",1756006775424,0.435,4784.7,4783.8,8.89298839]
["bitfinex","ETHUSD",1756006776045,0.02,4784.8,4783.8,8.89298839]
["bitfinex","ETHUSD",1756006776340,0.435,4784.5,4783.8,16.8318031]
["bitfinex","ETHUSD",1756006776634,0.435,4784.5,4783.8,18.39317912]
["bitfinex","ETHUSD",1756006777336,0.435,4784.7,4783.8,18.84367912]
["bitfinex","ETHUSD",1756006777839,0.083755,4784.1,4783.8,18.39317912]
["bitfinex","ETHUSD",1756006778249,0.435,4784.5,4783.8,18.39317912]
["bitfinex","ETHUSD",1756006778737,0.083755,4784.0,4783.8,18.39317912]
["bitfinex","ETHUSD",1756006779736,0.083755,4784.0,4783.8,18.10557912]
["bitfinex","ETHUSD",1756006779941,0.435,4784.3,4783.8,18.10557912]
["bitfinex","ETHUSD",1756006780358,0.083756,4784.1,4783.8,18.10557912]
["bitfinex","ETHUSD",1756006781955,0.2986,4783.9,4783.8,18.10557912]
["bitfinex","ETHUSD",1756006782131,0.2986,4783.9,4783.8,18.12557912]
["bitfinex","ETHUSD",1756006782522,0.2986,4783.9,4783.8,14.61057912]
["bitfinex","ETHUSD",1756006782722,0.2986,4783.9,4783.8,18.12457912]
["bitfinex","ETHUSD",1756006783933,0.002,4783.9,4783.8,18.12457912]
["bitfinex","ETHUSD",1756006784320,0.2986,4783.9,4783.8,18.12457912]
["bitfinex","ETHUSD",1756006786528,0.2986,4783.9,4783.8,18.10457912]
["bitfinex","ETHUSD",1756006787465,0.002,4783.9,4783.8,18.10457912]
["bitfinex","ETHUSD",1756006790638,0.002,4783.9,4783.8,18.84887912]
["bitfinex","ETHUSD",1756006792879,0.002,4783.9,4783.8,18.39217912]
["bitfinex","ETHUSD",1756006793858,0.002,4783.9,4783.8,18.10457912]
["bitfinex","ETHUSD",1756006795594,0.29,4783.9,4783.8,5.09038839]
["bitfinex","ETHUSD",1756006795755,0.7458,4783.9,4783.8,8.60238839]
["bitfinex","ETHUSD",1756006795954,1.0358,4783.9,4783.8,8.60238839]
["bitfinex","ETHUSD",1756006797479,0.29,4783.9,4783.8,10.20938839]
["bitfinex","ETHUSD",1756006797658,0.29,4783.9,4783.8,10.21038839]
["bitfinex","ETHUSD",1756006798882,0.29,4783.9,4783.8,6.69838839]
["bitfinex","ETHUSD",1756006798883,0.6015,4783.9,4783.8,6.69838839]
["bitfinex","ETHUSD",1756006799198,0.6015,4783.9,4783.8,10.21038839]
["bitfinex","ETHUSD",1756006800283,0.6015,4783.9,4783.8,6.69838839]
["bitfinex","ETHUSD",1756006800483,0.6015,4783.9,4783.8,10.21038839]
["bitfinex","ETHUSD",1756006801863,0.29,4783.9,4783.8,10.21038839]
["bitfinex","ETHUSD",1756006802305,0.6015,4783.9,4783.8,10.21038839]
["bitfinex","ETHUSD",1756006803507,0.29,4783.9,4783.8,10.21038839]
["bitfinex","ETHUSD",1756006804410,0.002,4783.9,4783.8,11.75477481]
["bitfinex","ETHUSD",1756006804909,0.002,4783.9,4783.8,12.21147481]
["bitfinex","ETHUSD",1756006805092,0.002,4783.9,4783.8,11.75477481]
["bitfinex","ETHUSD",1756006806007,0.002,4783.9,4783.8,12.31627481]
["bitfinex","ETHUSD",1756006806707,0.002,4783.9,4783.8,11.85957481]
["bitfinex","ETHUSD",1756006807501,0.002,4783.9,4783.8,12.31627481]
["bitfinex","ETHUSD",1756006808105,0.002,4783.9,4783.8,12.40003081]
["bitfinex","ETHUSD",1756006809716,0.002,4783.9,4783.8,11.94333081]
["bitfinex","ETHUSD",1756006811986,0.002,4783.9,4783.8,11.62903081]
["bitfinex","ETHUSD",1756006812196,0.002,4783.9,4783.8,11.62803081]
["bitfinex","ETHUSD",1756006812497,0.1713,4783.9,4783.8,11.62803081]
["bitfinex","ETHUSD",1756006812700,0.6242,4783.9,4783.8,11.54427481]
["bitfinex","ETHUSD",1756006814279,0.1713,4783.9,4783.8,11.54427481]
["bitfinex","ETHUSD",1756006814511,0.6271,4783.9,4783.8,8.03327481]
["bitfinex","ETHUSD",1756006814702,0.6271,4783.9,4783.8,11.54427481]
["bitfinex","ETHUSD",1756006814899,0.6271,4783.9,4783.8,8.03327481]
["bitfinex","ETHUSD",1756006815103,0.1713,4783.9,4783.8,11.54427481]
["bitfinex","ETHUSD",1756006816609,0.1713,4783.9,4783.8,12.17137481]
["bitfinex","ETHUSD",1756006817618,0.1713,4783.9,4783.8,11.54427481]
["bitfinex","ETHUSD",1756006817784,0.1713,4783.9,4783.8,10.76998839]
["bitfinex","ETHUSD",1756006818700,0.1713,4783.9,4783.8,3.80318839]
["bitfinex","ETHUSD",1756006818878,0.6369,4783.9,4783.8,7.20938839]
["bitfinex","ETHUSD",1756006819900,0.6369,4783.9,4783.8,5.60138839]
["bitfinex","ETHUSD",1756006820131,1.265248,4783.9,4783.8,3.511]
["bitfinex","ETHUSD",1756006820413,1.4024528,4783.9,4783.8,0.001]
["bitfinex","ETHUSD",1756006820622,1.5072528,4783.9,4783.8,3.511]
["bitfinex","ETHUSD",1756006821410,1.5072528,4783.9,4783.8,0.001]
["bitfinex","ETHUSD",1756006821609,1.5072528,4783.9,4783.8,3.511]
["bitfinex","ETHUSD",1756006824929,1.5072528,4783.9,4783.8,0.001]
["bitfinex","ETHUSD",1756006825130,1.5072528,4783.9,4783.8,3.511]
["bitfinex","ETHUSD",1756006825836,1.5072528,4783.9,4783.8,0.001]
["bitfinex","ETHUSD",1756006826006,1.5072528,4783.9,4783.8,3.511]
["bitfinex","ETHUSD",1756006826943,0.002,4783.9,4783.8,5.89468839]
["bitfinex","ETHUSD",1756006827133,0.002,4783.9,4783.8,6.35588839]
["bitfinex","ETHUSD",1756006829616,0.002,4783.9,4783.8,6.46068839]
["bitfinex","ETHUSD",1756006832047,0.002,4783.9,4783.8,2.95068839]
["bitfinex","ETHUSD",1756006832256,0.002,4783.9,4783.8,6.46068839]
["bitfinex","ETHUSD",1756006832431,0.002,4783.9,4783.8,6.97968333]
["bitfinex","ETHUSD",1756006832758,0.002,4783.9,4783.8,2.19618839]
["bitfinex","ETHUSD",1756006832915,0.4546,4783.9,4783.8,5.70618839]
["bitfinex","ETHUSD",1756006833316,0.002,4783.9,4783.8,5.70618839]
["bitfinex","ETHUSD",1756006833512,0.002,4783.9,4783.8,5.99948839]
["bitfinex","ETHUSD",1756006833735,0.002,4783.9,4783.8,6.46068839]
["bitfinex","ETHUSD",1756006833943,0.002,4783.9,4783.8,8.45626459]
["bitfinex","ETHUSD",1756006835023,0.002,4783.9,4783.8,11.45626459]
["bitfinex","ETHUSD",1756006835424,0.002,4783.9,4783.8,12.06896459]
["bitfinex","ETHUSD",1756006837520,0.002,4783.9,4783.8,11.45626459]
["bitfinex","ETHUSD",1756006840362,0.002,4783.9,4783.8,13.06326459]
["bitfinex","ETHUSD",1756006845145,0.002,4784.2,4784.1,2.09025731]
["bitfinex","ETHUSD",1756006845336,0.002,4784.2,4784.1,18.64861554]
["bitfinex","ETHUSD",1756006845547,0.002,4784.2,4784.1,18.75341554]
["bitfinex","ETHUSD",1756006845754,0.002,4784.2,4784.1,19.21461554]
["bitfinex","ETHUSD",1756006848376,0.002,4784.2,4784.1,18.75341554]
["bitfinex","ETHUSD",1756006849078,0.002,4784.2,4784.1,19.19531554]
["bitfinex","ETHUSD",1756006849743,0.002,4784.2,4784.1,10.81270295]
["bitfinex","ETHUSD",1756006851177,0.7677,4784.2,4784.1,7.01040295]
["bitfinex","ETHUSD",1756006851379,0.2953,4784.2,4784.1,8.70305731]
["bitfinex","ETHUSD",1756006851943,0.002,4784.2,4784.1,8.70305731]
["bitfinex","ETHUSD",1756006852144,0.002,4784.2,4784.1,9.44405731]
["bitfinex","ETHUSD",1756006857136,0.002,4784.2,4784.1,6.44405731]
["bitfinex","ETHUSD",1756006857429,0.002,4784.2,4784.1,8.70305731]
["bitfinex","ETHUSD",1756006857632,0.2953,4784.2,4784.1,8.70205731]
["bitfinex","ETHUSD",1756006860241,0.2953,4784.2,4784.1,5.70205731]
["bitfinex","ETHUSD",1756006860242,0.002,4784.2,4784.1,5.70205731]
["bitfinex","ETHUSD",1756006863200,0.002,4784.2,4784.1,5.77645731]
["bitfinex","ETHUSD",1756006863902,0.002,4784.2,4784.1,6.07555731]
["bitfinex","ETHUSD",1756006864110,0.002,4784.2,4784.1,7.51750072]
["bitfinex","ETHUSD",1756006868846,0.002,4784.2,4784.1,7.51650072]
["bitfinex","ETHUSD",1756006869141,0.042,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756006869344,0.042,4784.4,4784.3,7.06496928]
["bitfinex","ETHUSD",1756006869746,0.042,4784.4,4784.3,7.50686928]
["bitfinex","ETHUSD",1756006870160,0.042,4784.4,4784.3,9.11386928]
["bitfinex","ETHUSD",1756006870717,0.042,4784.4,4784.3,8.67196928]
["bitfinex","ETHUSD",1756006871936,0.042,4784.4,4784.3,9.11386928]
["bitfinex","ETHUSD",1756006872558,0.042,4784.4,4784.3,5.60786928]
["bitfinex","ETHUSD",1756006872765,0.042,4784.4,4784.3,9.11386928]
["bitfinex","ETHUSD",1756006874349,0.002,4784.9,4784.6,5.09003887]
["bitfinex","ETHUSD",1756006874350,1e-08,4784.9,4784.6,5.09003887]
["bitfinex","ETHUSD",1756006874549,1e-08,4784.9,4784.8,2.38905151]
["bitfinex","ETHUSD",1756006874755,1e-08,4784.9,4784.8,5.49385151]
["bitfinex","ETHUSD",1756006875065,1e-08,4784.9,4784.8,5.93575151]
["bitfinex","ETHUSD",1756006875362,0.02,4785.8,4785.3,2.08973314]
["bitfinex","ETHUSD",1756006875363,1e-08,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756006875528,0.04,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756006875733,0.04,4786.4,4786.3,7.20229653]
["bitfinex","ETHUSD",1756006875933,0.3333,4786.4,4786.3,7.30709653]
["bitfinex","ETHUSD",1756006876329,0.3333,4786.4,4786.3,10.60619653]
["bitfinex","ETHUSD",1756006876330,0.04,4786.4,4786.3,10.60619653]
["bitfinex","ETHUSD",1756006877057,0.04,4786.4,4786.3,10.30709653]
["bitfinex","ETHUSD",1756006877264,0.3333,4786.4,4786.3,10.30709653]
["bitfinex","ETHUSD",1756006879176,1e-08,4786.4,4786.3,13.17687453]
["bitfinex","ETHUSD",1756006880574,0.40890001,4787.2,4787.1,2.08894737]
["bitfinex","ETHUSD",1756006880750,0.71240001,4787.2,4787.1,5.59394737]
["bitfinex","ETHUSD",1756006882681,0.3035,4787.2,4787.1,5.59394737]
["bitfinex","ETHUSD",1756006883042,0.042,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756006883278,0.042,4787.4,4787.3,7.1998601]
["bitfinex","ETHUSD",1756006883464,0.042,4787.4,4787.3,7.3046601]
["bitfinex","ETHUSD",1756006884370,0.042,4787.4,4787.3,7.6015601]
["bitfinex","ETHUSD",1756006885370,0.3455,4787.4,4787.3,7.3046601]
["bitfinex","ETHUSD",1756006885692,0.042,4787.4,4787.3,7.3046601]
["bitfinex","ETHUSD",1756006890291,0.3455,4787.4,4787.3,7.3046601]
["bitfinex","ETHUSD",1756006890586,0.042,4787.4,4787.3,7.3046601]
["bitfinex","ETHUSD",1756006891351,0.042,4787.4,4787.3,8.79292249]
["bitfinex","ETHUSD",1756006892288,0.042,4787.4,4787.3,8.49502249]
["bitfinex","ETHUSD",1756006892474,0.7484,4787.4,4787.3,3.8006601]
["bitfinex","ETHUSD",1756006892790,0.7484,4787.4,4787.3,7.1988601]
["bitfinex","ETHUSD",1756006895769,0.3455,4787.4,4787.3,7.1988601]
["bitfinex","ETHUSD",1756006896199,0.7484,4787.4,4787.3,7.1988601]
["bitfinex","ETHUSD",1756006897321,0.7484,4787.4,4787.3,7.1978601]
["bitfinex","ETHUSD",1756006897903,0.3455,4787.4,4787.3,7.1978601]
["bitfinex","ETHUSD",1756006898098,0.042,4787.4,4787.3,7.1978601]
["bitfinex","ETHUSD",1756006898317,0.042,4787.4,4787.3,7.4947601]
["bitfinex","ETHUSD",1756006898622,0.042,4787.4,4787.3,7.9257601]
["bitfinex","ETHUSD",1756006898928,0.042,4787.4,4787.3,7.4947601]
["bitfinex","ETHUSD",1756006899221,0.042,4787.4,4787.3,7.9257601]
["bitfinex","ETHUSD",1756006899783,0.042,4787.4,4787.3,7.4947601]
["bitfinex","ETHUSD",1756006900006,0.042,4787.4,4787.3,3.6958601]
["bitfinex","ETHUSD",1756006900207,0.042,4787.4,4787.3,7.4947601]
["bitfinex","ETHUSD",1756006901526,0.042,4787.4,4787.3,7.9257601]
["bitfinex","ETHUSD",1756006902920,0.042,4787.4,4787.3,7.4947601]
["bitfinex","ETHUSD",1756006903123,0.042,4787.4,4787.3,7.9257601]
["bitfinex","ETHUSD",1756006903309,0.042,4787.4,4787.3,8.93771085]
["bitfinex","ETHUSD",1756006905231,0.042,4787.4,4787.3,11.93771085]
["bitfinex","ETHUSD",1756006911035,0.042,4787.4,4787.3,12.02140185]
["bitfinex","ETHUSD",1756006911405,0.042,4787.4,4787.3,8.51940185]
["bitfinex","ETHUSD",1756006911609,0.042,4787.4,4787.3,11.93671085]
["bitfinex","ETHUSD",1756006915448,1e-08,4787.4,4787.3,19.91462344]
["bitfinex","ETHUSD",1756006916421,1e-08,4787.4,4787.3,19.99831144]
["bitfinex","ETHUSD",1756006917342,0.002,4787.9,4787.8,2.08864196]
["bitfinex","ETHUSD",1756006917656,0.002,4787.9,4787.8,16.82895455]
["bitfinex","ETHUSD",1756006917853,0.04,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756006918052,0.04,4788.4,4788.3,7.49402386]
["bitfinex","ETHUSD",1756006918356,0.04,4788.4,4788.3,7.96222386]
["bitfinex","ETHUSD",1756006918522,0.04,4788.4,4788.3,8.06702386]
["bitfinex","ETHUSD",1756006918724,0.03,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756006918925,0.332,4788.8,4788.7,5.58824942]
["bitfinex","ETHUSD",1756006919250,0.03,4788.8,4788.7,7.08224833]
["bitfinex","ETHUSD",1756006919451,0.03,4788.8,4788.7,7.18704833]
["bitfinex","ETHUSD",1756006919649,0.03,4788.8,4788.7,7.21944833]
["bitfinex","ETHUSD",1756006919818,0.332,4788.8,4788.7,5.69304942]
["bitfinex","ETHUSD",1756006920218,0.03,4788.8,4788.7,5.69304942]
["bitfinex","ETHUSD",1756006921154,0.332,4788.8,4788.7,2.19304942]
["bitfinex","ETHUSD",1756006921344,0.332,4788.8,4788.7,5.69304942]
["bitfinex","ETHUSD",1756006921540,0.766,4788.8,4788.7,5.69304942]
["bitfinex","ETHUSD",1756006923053,0.766,4788.8,4788.7,2.19304942]
["bitfinex","ETHUSD",1756006923725,0.766,4788.8,4788.7,3.6048]
["bitfinex","ETHUSD",1756006923926,0.766,4788.8,4788.7,5.69304942]
["bitfinex","ETHUSD",1756006924351,0.766,4788.8,4788.7,5.58824942]
["bitfinex","ETHUSD",1756006924595,0.766,4788.8,4788.7,3.5]
["bitfinex","ETHUSD",1756006925571,0.9158513,4788.8,4788.3,1.606]
["bitfinex","ETHUSD",1756006925780,0.4354,4788.7,4787.8,0.02]
["bitfinex","ETHUSD",1756006925943,0.1048,4788.4,4787.9,3.5]
["bitfinex","ETHUSD",1756006926268,0.3111,4788.0,4787.9,3.5]
["bitfinex","ETHUSD",1756006926570,0.3111,4788.0,4787.9,5.58859834]
["bitfinex","ETHUSD",1756006927339,0.3111,4788.0,4787.9,3.5]
["bitfinex","ETHUSD",1756006928091,0.3155,4788.0,4787.9,3.5]
["bitfinex","ETHUSD",1756006928375,0.2411,4788.0,4787.9,3.5]
["bitfinex","ETHUSD",1756006928742,0.2411,4788.0,4787.9,5.58859834]
["bitfinex","ETHUSD",1756006929091,0.2411,4788.0,4787.9,5.58759834]
["bitfinex","ETHUSD",1756006930378,0.2411,4788.0,4787.9,3.499]
["bitfinex","ETHUSD",1756006931043,0.2411,4788.0,4787.8,0.02]
["bitfinex","ETHUSD",1756006931245,0.2411,4788.0,4787.9,3.499]
["bitfinex","ETHUSD",1756006931246,0.2367,4788.0,4787.9,3.499]
["bitfinex","ETHUSD",1756006931462,0.2411,4788.0,4787.9,3.499]
["bitfinex","ETHUSD",1756006931664,0.2411,4788.0,4787.8,0.02]
["bitfinex","ETHUSD",1756006931863,0.2367,4788.0,4787.8,3.519]
["bitfinex","ETHUSD",1756006932254,0.2367,4788.0,4787.8,3.499]
["bitfinex","ETHUSD",1756006932459,0.0044,4787.9,4787.8,3.499]
["bitfinex","ETHUSD",1756006932659,0.1651,4787.9,4787.8,3.499]
["bitfinex","ETHUSD",1756006933305,0.1607,4787.9,4787.8,5.58764196]
["bitfinex","ETHUSD",1756006933443,0.1607,4787.9,4787.8,3.499]
["bitfinex","ETHUSD",1756006933638,0.1607,4787.9,4787.6,1.606]
["bitfinex","ETHUSD",1756006933839,0.1108,4787.8,4787.7,3.499]
["bitfinex","ETHUSD",1756006934040,0.27,4787.8,4787.7,3.499]
["bitfinex","ETHUSD",1756006934647,0.27,4787.8,4787.4,2.08881629]
["bitfinex","ETHUSD",1756006934846,0.27,4787.8,4787.3,0.001]
["bitfinex","ETHUSD",1756006934847,0.0075,4787.7,4787.5,3.499]
["bitfinex","ETHUSD",1756006935048,0.1667,4787.6,4787.5,3.499]
["bitfinex","ETHUSD",1756006935284,0.1667,4787.6,4787.4,2.08878179]
["bitfinex","ETHUSD",1756006935580,0.1577,4787.6,4787.5,5.58777284]
["bitfinex","ETHUSD",1756006935812,0.1562,4787.6,4787.5,3.499]
["bitfinex","ETHUSD",1756006935957,0.1667,4787.6,4787.3,0.001]
["bitfinex","ETHUSD",1756006936158,0.1562,4787.6,4787.4,3.499]
["bitfinex","ETHUSD",1756006936362,0.0105,4787.5,4787.4,3.499]
["bitfinex","ETHUSD",1756006936563,0.27,4787.5,4787.4,3.499]
["bitfinex","ETHUSD",1756006936769,0.27,4787.5,4787.3,0.001]
["bitfinex","ETHUSD",1756006936978,2.74881647,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756006937176,3.21644812,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756006939088,0.46593165,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756006939293,0.1651,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756006939854,0.1048,4787.5,4787.3,0.001]
["bitfinex","ETHUSD",1756006940084,0.1048,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756006940472,0.1651,4788.7,4787.5,2.08877284]
["bitfinex","ETHUSD",1756006940792,0.627797,4788.3,4787.6,0.4661]
["bitfinex","ETHUSD",1756006941004,0.627797,4788.3,4788.2,2.39926748]
["bitfinex","ETHUSD",1756006941301,0.627797,4788.3,4788.2,5.89826748]
["bitfinex","ETHUSD",1756006941804,0.1048,4788.4,4788.2,3.8098]
["bitfinex","ETHUSD",1756006941985,0.1048,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756006942189,0.1048,4788.4,4788.3,2.39922386]
["bitfinex","ETHUSD",1756006942925,0.1048,4788.4,4788.3,2.86532386]
["bitfinex","ETHUSD",1756006944977,0.1068,4788.4,4788.3,2.86532386]
["bitfinex","ETHUSD",1756006948483,0.1068,4788.4,4788.3,6.36432386]
["bitfinex","ETHUSD",1756006949097,0.1068,4788.4,4788.3,5.89822386]
["bitfinex","ETHUSD",1756006949821,0.002,4788.4,4788.3,6.36432386]
["bitfinex","ETHUSD",1756006949978,0.1933,4788.4,4788.2,3.499]
["bitfinex","ETHUSD",1756006950916,0.1933,4788.4,4788.0,3.499]
["bitfinex","ETHUSD",1756006951282,0.1933,4788.4,4787.9,3.499]
["bitfinex","ETHUSD",1756006951815,0.1048,4788.1,4787.8,3.499]
["bitfinex","ETHUSD",1756006952516,0.1048,4788.1,4787.6,2.08869544]
["bitfinex","ETHUSD",1756006952818,0.1048,4788.1,4787.7,3.499]
["bitfinex","ETHUSD",1756006953197,0.1048,4788.1,4787.7,3.9651]
["bitfinex","ETHUSD",1756006953610,0.1048,4788.1,4787.7,2.55476808]
["bitfinex","ETHUSD",1756006953789,0.1048,4788.1,4787.8,3.499]
["bitfinex","ETHUSD",1756006953983,0.1048,4788.1,4787.8,5.58763296]
["bitfinex","ETHUSD",1756006954693,0.1048,4788.1,4788.0,0.3108]
["bitfinex","ETHUSD",1756006955218,0.1048,4788.1,4788.0,2.86545472]
["bitfinex","ETHUSD",1756006955521,0.1048,4788.1,4788.0,0.7769]
["bitfinex","ETHUSD",1756006955904,0.1048,4788.1,4788.0,3.8098]
["bitfinex","ETHUSD",1756006956920,0.1048,4788.1,4788.0,4.2759]
["bitfinex","ETHUSD",1756006957418,0.1048,4788.1,4788.0,3.8098]
["bitfinex","ETHUSD",1756006957720,0.1048,4788.1,4788.0,3.499]
["bitfinex","ETHUSD",1756006958121,0.1048,4788.1,4788.0,5.89835472]
["bitfinex","ETHUSD",1756006958924,0.1048,4788.1,4788.0,6.36445472]
["bitfinex","ETHUSD",1756006959125,0.1048,4788.1,4788.0,4.2759]
["bitfinex","ETHUSD",1756006959497,0.1048,4788.1,4788.0,3.8098]
["bitfinex","ETHUSD",1756006959698,0.1048,4788.1,4788.0,3.499]
["bitfinex","ETHUSD",1756006960727,0.1048,4788.1,4788.0,6.36445472]
["bitfinex","ETHUSD",1756006961928,0.1048,4788.1,4788.0,5.89835472]
["bitfinex","ETHUSD",1756006962149,0.392,4788.1,4787.5,1.607]
["bitfinex","ETHUSD",1756006962438,0.1048,4787.6,4787.5,3.499]
["bitfinex","ETHUSD",1756006962597,0.392,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006963225,0.475717,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006967251,0.188517,4787.6,4787.5,2.40057284]
["bitfinex","ETHUSD",1756006967458,0.188517,4787.6,4787.5,0.3118]
["bitfinex","ETHUSD",1756006967623,0.188517,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006968044,0.188517,4787.6,4787.5,0.3118]
["bitfinex","ETHUSD",1756006968837,0.188517,4787.6,4787.5,0.7757]
["bitfinex","ETHUSD",1756006970246,0.215917,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006970562,0.188517,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006970727,0.188517,4787.6,4787.5,0.3047]
["bitfinex","ETHUSD",1756006971254,0.494117,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006971825,0.188517,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006974258,0.188517,4787.6,4787.5,0.3047]
["bitfinex","ETHUSD",1756006974460,0.188517,4787.6,4787.5,0.7686]
["bitfinex","ETHUSD",1756006974763,0.188517,4787.6,4787.5,2.85737284]
["bitfinex","ETHUSD",1756006975262,0.1048,4787.6,4787.5,2.85737284]
["bitfinex","ETHUSD",1756006975835,0.1048,4787.6,4787.5,0.7686]
["bitfinex","ETHUSD",1756006976138,0.1084,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006980470,1.49978383,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006981059,3.58851304,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006981259,3.67223804,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006982563,1.13460883,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006982787,0.188525,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006983067,0.188525,4787.6,4787.5,0.3047]
["bitfinex","ETHUSD",1756006983267,0.188525,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006985866,0.188525,4787.6,4787.5,0.7686]
["bitfinex","ETHUSD",1756006986063,0.188525,4787.6,4787.5,0.3047]
["bitfinex","ETHUSD",1756006991277,0.188525,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006992274,0.188525,4787.6,4787.5,0.3047]
["bitfinex","ETHUSD",1756006992873,1.154125,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006993063,3.45600887,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006995137,6.95400887,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756006996469,7.40555117,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007001143,10.40555117,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007003862,10.73247962,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007005552,17.84247962,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007005769,18.14687962,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007008386,18.90599432,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007009087,18.01565886,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007011268,18.57915041,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007012272,18.90608585,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007014096,18.54928585,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007014496,18.90611111,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007016198,18.54921111,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007016698,11.43921111,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756007017291,3.21648661,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007017611,6.10218965,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007017813,4.346525,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007018164,3.686525,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007018571,4.346525,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007021203,3.686525,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007021507,3.6028,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007021904,0.1048,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007022316,0.1048,4787.6,4787.5,0.95171248]
["bitfinex","ETHUSD",1756007022521,0.1048,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007025506,4.124876,4787.9,4787.5,0.7325]
["bitfinex","ETHUSD",1756007025826,0.1048,4787.6,4787.5,0.7325]
["bitfinex","ETHUSD",1756007026131,0.1048,4787.6,4787.5,2.38067284]
["bitfinex","ETHUSD",1756007026497,0.1048,4787.6,4787.5,2.82127284]
["bitfinex","ETHUSD",1756007026698,0.1048,4787.6,4787.5,3.31238441]
["bitfinex","ETHUSD",1756007032801,0.002,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756007033001,0.1068,4788.0,4787.9,2.38489834]
["bitfinex","ETHUSD",1756007033206,0.1068,4788.0,4787.9,3.35666575]
["bitfinex","ETHUSD",1756007033427,0.002,4788.0,4787.9,3.35666575]
["bitfinex","ETHUSD",1756007040540,0.002,4788.0,4787.9,2.92466575]
["bitfinex","ETHUSD",1756007040737,0.2017,4788.0,4787.8,0.02]
["bitfinex","ETHUSD",1756007041066,0.3065,4788.0,4787.8,0.02]
["bitfinex","ETHUSD",1756007041638,0.3065,4788.0,4787.7,2.08867863]
["bitfinex","ETHUSD",1756007041831,0.2017,4788.0,4787.7,2.08867863]
["bitfinex","ETHUSD",1756007042029,0.1048,4787.8,4787.6,2.08872674]
["bitfinex","ETHUSD",1756007043245,0.1048,4787.8,4787.7,0.2963]
["bitfinex","ETHUSD",1756007043738,0.1048,4787.8,4787.6,2.52072674]
["bitfinex","ETHUSD",1756007043910,0.1048,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007044314,0.1048,4787.8,4787.7,2.38498559]
["bitfinex","ETHUSD",1756007045354,0.1048,4787.8,4787.7,0.2963]
["bitfinex","ETHUSD",1756007046057,0.1048,4787.8,4787.7,2.38498559]
["bitfinex","ETHUSD",1756007047325,0.1048,4787.8,4787.7,2.81698559]
["bitfinex","ETHUSD",1756007048343,0.1048,4787.8,4787.7,6.31198559]
["bitfinex","ETHUSD",1756007049846,0.002,4788.0,4787.7,6.31198559]
["bitfinex","ETHUSD",1756007049847,0.002,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756007050056,0.002,4788.0,4787.9,2.38489834]
["bitfinex","ETHUSD",1756007050354,0.002,4788.0,4787.9,2.81689834]
["bitfinex","ETHUSD",1756007052250,0.002,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756007053175,0.002,4788.0,4787.9,2.38489834]
["bitfinex","ETHUSD",1756007053325,0.002,4788.0,4787.9,2.81689834]
["bitfinex","ETHUSD",1756007056549,0.002,4788.0,4787.9,6.31189834]
["bitfinex","ETHUSD",1756007057332,0.002,4788.0,4787.9,7.25695673]
["bitfinex","ETHUSD",1756007061272,0.002,4788.0,4787.9,7.15215673]
["bitfinex","ETHUSD",1756007062248,0.002,4788.0,4787.9,6.72015673]
["bitfinex","ETHUSD",1756007062453,0.002,4788.0,4787.9,5.87989834]
["bitfinex","ETHUSD",1756007062649,0.002,4788.0,4787.9,6.32989834]
["bitfinex","ETHUSD",1756007062864,0.002,4788.0,4787.9,6.32889834]
["bitfinex","ETHUSD",1756007063067,0.002,4788.0,4787.9,2.83489834]
["bitfinex","ETHUSD",1756007063364,0.002,4788.0,4787.9,6.32889834]
["bitfinex","ETHUSD",1756007063778,0.002,4788.0,4787.9,2.83489834]
["bitfinex","ETHUSD",1756007064073,0.002,4788.0,4787.9,6.32889834]
["bitfinex","ETHUSD",1756007064258,0.002,4788.0,4787.9,2.83489834]
["bitfinex","ETHUSD",1756007064665,0.00010846,4788.0,4787.9,6.32889834]
["bitfinex","ETHUSD",1756007067074,0.00010846,4788.0,4787.9,7.18133673]
["bitfinex","ETHUSD",1756007072580,0.00010846,4788.0,4787.9,6.43403673]
["bitfinex","ETHUSD",1756007072754,0.19980846,4788.0,4787.9,5.58159834]
["bitfinex","ETHUSD",1756007074977,0.19980846,4788.0,4787.6,0.001]
["bitfinex","ETHUSD",1756007074978,1.12520846,4788.0,4787.6,0.001]
["bitfinex","ETHUSD",1756007075182,0.1048,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756007075383,0.2023,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007078182,0.2023,4787.7,4787.6,2.08972921]
["bitfinex","ETHUSD",1756007078387,0.2023,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007078565,0.2023,4787.7,4787.6,2.08972921]
["bitfinex","ETHUSD",1756007080958,0.2023,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007082075,0.2023,4787.7,4787.6,2.08972921]
["bitfinex","ETHUSD",1756007082756,0.1048,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007082989,0.3045,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007083317,0.3045,4787.8,4787.7,3.493]
["bitfinex","ETHUSD",1756007085902,0.42751165,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756007087078,0.4617,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007087280,16.45239818,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007087507,5.7488601,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756007087679,5.74916558,4786.6,4786.1,0.04]
["bitfinex","ETHUSD",1756007087866,0.66,4786.3,4784.8,0.02]
["bitfinex","ETHUSD",1756007088098,0.9679,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007088407,8.98116283,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007088614,12.06379264,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007088903,12.25925436,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007089064,8.76625436,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007089270,12.06379264,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007089504,2.762476,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007089701,6.255476,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007090285,7.08998828,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756007090618,5.287576,4785.2,4785.1,0.3339]
["bitfinex","ETHUSD",1756007090796,0.188576,4785.2,4785.1,0.7881]
["bitfinex","ETHUSD",1756007090983,0.1048,4785.2,4785.1,0.7881]
["bitfinex","ETHUSD",1756007092324,0.1048,4785.2,4785.1,0.3339]
["bitfinex","ETHUSD",1756007092688,0.1048,4785.2,4785.1,0.7881]
["bitfinex","ETHUSD",1756007095923,0.1048,4785.2,4785.1,0.7891]
["bitfinex","ETHUSD",1756007097821,0.1048,4785.2,4785.1,2.87892048]
["bitfinex","ETHUSD",1756007099527,0.1048,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007099696,0.46478,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007099902,0.75838,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007100620,0.3984,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007101030,0.1048,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007101498,3.5998,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007101698,3.5998,4785.2,4785.1,2.87892048]
["bitfinex","ETHUSD",1756007101699,0.1048,4785.2,4785.1,2.87892048]
["bitfinex","ETHUSD",1756007102600,0.1048,4785.2,4785.1,0.3349]
["bitfinex","ETHUSD",1756007103029,0.1048,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007103729,0.3984,4785.2,4785.1,2.13082048]
["bitfinex","ETHUSD",1756007103932,0.1048,4785.2,4785.1,2.87892048]
["bitfinex","ETHUSD",1756007105301,0.1048,4785.2,4785.1,0.7891]
["bitfinex","ETHUSD",1756007105813,0.1048,4785.2,4785.1,2.87892048]
["bitfinex","ETHUSD",1756007106529,0.3984,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007106718,0.1048,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007107031,0.2383,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007107528,0.6744459,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007107705,4.1694459,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007109204,3.5998,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007110329,0.1048,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007110537,3.5998,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007112237,4.8344,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007112403,6.92417681,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007112608,9.03893775,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007113665,12.48837541,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007115111,12.81548072,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007115519,13.37824189,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007115940,9.88324189,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007116239,12.81548072,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007117433,13.56756465,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007118152,7.98288784,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007118314,13.56766465,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007118516,12.08117571,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007118911,11.7540704,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007119554,11.3128704,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007119723,7.8178704,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007119926,8.96473376,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007120126,12.14884983,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007120344,12.90093376,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007120649,12.14884983,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007121718,8.65384983,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007121921,12.14884983,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007122234,12.47595673,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007122638,3.31647992,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007122848,5.66461656,4785.2,4785.1,0.3435]
["bitfinex","ETHUSD",1756007123356,5.66461656,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007124429,1.50961656,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007124621,3.9269069,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007125222,6.78868371,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007125422,5.54229982,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007125628,7.63207663,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007125937,8.17825163,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007126552,7.71585163,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007127556,4.22085163,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007127771,7.72085163,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007127951,5.63107482,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007128735,5.63007482,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007130172,5.51807482,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007130333,7.60785163,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007131357,2.01907482,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007131561,5.06637259,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007131867,7.60685163,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007132258,5.51707482,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007132657,5.51707482,4785.2,4785.1,0.3435]
["bitfinex","ETHUSD",1756007132832,5.18996792,4785.2,4785.1,0.3435]
["bitfinex","ETHUSD",1756007135277,5.18896792,4785.2,4785.1,0.3435]
["bitfinex","ETHUSD",1756007135668,4.73826569,4785.2,4785.1,0.3435]
["bitfinex","ETHUSD",1756007135848,4.73826569,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007136044,5.06532695,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007136780,0.51563626,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007136980,4.01263626,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007138085,3.92886126,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007138986,3.6018,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007139585,0.1048,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007139791,3.6008,4785.2,4785.1,0.7958]
["bitfinex","ETHUSD",1756007140401,3.6008,4785.2,4785.1,2.88562048]
["bitfinex","ETHUSD",1756007141091,0.1048,4785.2,4785.1,2.88562048]
["bitfinex","ETHUSD",1756007149992,0.1048,4785.2,4785.1,2.43332048]
["bitfinex","ETHUSD",1756007150503,0.1048,4785.2,4785.1,2.87142048]
["bitfinex","ETHUSD",1756007151682,0.1048,4785.2,4785.1,2.13082048]
["bitfinex","ETHUSD",1756007151882,0.59698,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007152569,0.46488,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007152902,3.95988,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007153196,4.07188,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756007155633,0.46488,4785.2,4785.1,0.7677]
["bitfinex","ETHUSD",1756007155906,3.5998,4785.2,4785.1,0.7677]
["bitfinex","ETHUSD",1756007158802,3.5998,4785.2,4785.1,2.85752048]
["bitfinex","ETHUSD",1756007159003,0.1048,4785.2,4785.1,2.85752048]
["bitfinex","ETHUSD",1756007159200,0.32705019,4785.7,4785.4,2.08967134]
["bitfinex","ETHUSD",1756007159406,0.1048,4785.5,4785.4,2.08967134]
["bitfinex","ETHUSD",1756007159585,0.1048,4785.5,4785.4,2.37827134]
["bitfinex","ETHUSD",1756007159785,0.1048,4785.5,4785.4,2.81637134]
["bitfinex","ETHUSD",1756007160213,0.1048,4785.5,4785.4,0.2886]
["bitfinex","ETHUSD",1756007160396,0.1048,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007160787,0.1048,4785.5,4785.4,2.81638947]
["bitfinex","ETHUSD",1756007161106,0.1048,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007162210,3.5998,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007162918,0.1048,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007163213,3.5998,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007163613,0.1048,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007163920,3.5998,4785.5,4785.4,0.7267]
["bitfinex","ETHUSD",1756007164216,3.5998,4785.5,4785.4,2.81638947]
["bitfinex","ETHUSD",1756007164217,0.1048,4785.5,4785.4,2.81638947]
["bitfinex","ETHUSD",1756007166383,0.002,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756007166716,0.1068,4785.8,4785.7,2.81625847]
["bitfinex","ETHUSD",1756007173118,0.002,4785.8,4785.7,3.30684672]
["bitfinex","ETHUSD",1756007175306,1e-08,4785.8,4785.7,3.30684672]
["bitfinex","ETHUSD",1756007176117,1e-08,4785.8,4785.7,6.30684672]
["bitfinex","ETHUSD",1756007176318,1e-08,4785.8,4785.7,6.41164672]
["bitfinex","ETHUSD",1756007177933,1e-08,4785.8,4785.7,9.90564672]
["bitfinex","ETHUSD",1756007180404,1e-08,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1756007180606,1e-08,4786.3,4786.2,14.04178679]
["bitfinex","ETHUSD",1756007180850,1e-08,4786.3,4786.2,14.47898679]
["bitfinex","ETHUSD",1756007181052,1e-08,4786.3,4786.2,17.47898679]
["bitfinex","ETHUSD",1756007181207,1e-08,4786.3,4786.2,17.58378679]
["bitfinex","ETHUSD",1756007186264,0.02,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007186562,0.02,4787.8,4787.7,5.68648559]
["bitfinex","ETHUSD",1756007186917,0.02,4787.8,4787.7,5.99528559]
["bitfinex","ETHUSD",1756007187108,0.02,4787.8,4787.7,6.43248559]
["bitfinex","ETHUSD",1756007192679,0.02,4787.8,4787.7,5.68648559]
["bitfinex","ETHUSD",1756007192892,0.02,4787.8,4787.7,7.25808058]
["bitfinex","ETHUSD",1756007193072,0.02,4787.8,4787.7,5.99528559]
["bitfinex","ETHUSD",1756007193390,0.02,4787.8,4787.7,6.43248559]
["bitfinex","ETHUSD",1756007195165,0.02,4787.8,4787.7,13.93599818]
["bitfinex","ETHUSD",1756007195378,0.02,4787.8,4787.7,14.37319818]
["bitfinex","ETHUSD",1756007196670,0.022,4787.8,4787.7,14.37319818]
["bitfinex","ETHUSD",1756007196975,0.022,4787.8,4787.7,16.01939317]
["bitfinex","ETHUSD",1756007198247,0.022,4787.8,4787.7,19.01939317]
["bitfinex","ETHUSD",1756007199147,0.022,4787.8,4787.7,7.14848058]
["bitfinex","ETHUSD",1756007199349,0.022,4787.8,4787.7,8.68548559]
["bitfinex","ETHUSD",1756007200288,0.5964,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007200477,0.680101,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007200786,0.680101,4787.8,4787.5,5.58074761]
["bitfinex","ETHUSD",1756007200986,0.216201,4787.8,4787.5,5.58074761]
["bitfinex","ETHUSD",1756007201150,0.4639,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756007201350,0.5779,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756007201564,0.794101,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756007201974,0.216201,4787.7,4787.6,2.39752921]
["bitfinex","ETHUSD",1756007202179,0.216201,4787.7,4787.6,3.99991468]
["bitfinex","ETHUSD",1756007202471,0.022,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007202645,0.3338,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007202849,0.022,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007203046,0.022,4787.8,4787.7,7.35613688]
["bitfinex","ETHUSD",1756007205007,0.022,4787.8,4787.7,7.66493688]
["bitfinex","ETHUSD",1756007205194,0.022,4787.8,4787.7,8.10213688]
["bitfinex","ETHUSD",1756007207108,0.022,4787.8,4787.7,11.10213688]
["bitfinex","ETHUSD",1756007210518,0.022,4787.8,4787.7,10.66493688]
["bitfinex","ETHUSD",1756007210725,0.022,4787.8,4787.7,11.12133688]
["bitfinex","ETHUSD",1756007211125,0.022,4787.8,4787.7,8.12133688]
["bitfinex","ETHUSD",1756007211734,0.0267,4787.8,4787.7,3.86413688]
["bitfinex","ETHUSD",1756007211916,0.0267,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007212117,0.488,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007213318,0.0267,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007218983,0.4952,4787.8,4787.7,5.58068559]
["bitfinex","ETHUSD",1756007219347,0.4952,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007219674,0.0267,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007222474,0.0267,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007228869,0.022,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007230505,0.1314,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007233016,0.1314,4787.8,4787.5,2.08877284]
["bitfinex","ETHUSD",1756007233229,0.1314,4787.8,4787.2,3.5968]
["bitfinex","ETHUSD",1756007233536,0.465009,4787.7,4787.5,2.08874648]
["bitfinex","ETHUSD",1756007233833,0.2855,4787.6,4787.5,2.08874648]
["bitfinex","ETHUSD",1756007234342,0.2855,4787.6,4787.1,2.08894737]
["bitfinex","ETHUSD",1756007234528,0.913322,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756007235849,0.913322,4787.6,4787.2,2.08890374]
["bitfinex","ETHUSD",1756007236143,1.05701922,4787.6,4787.1,2.08894737]
["bitfinex","ETHUSD",1756007236327,1.05701922,4787.6,4787.3,2.08882041]
["bitfinex","ETHUSD",1756007236503,1.05701922,4787.6,4787.0,3.5958]
["bitfinex","ETHUSD",1756007236702,1.05701922,4787.6,4787.3,2.08885663]
["bitfinex","ETHUSD",1756007236905,1.05701922,4787.6,4787.4,2.08881148]
["bitfinex","ETHUSD",1756007237139,1.05701922,4787.6,4787.3,2.08885449]
["bitfinex","ETHUSD",1756007237716,1.05701922,4787.6,4787.3,2.08884857]
["bitfinex","ETHUSD",1756007237924,0.14744192,4787.5,4787.3,2.08884857]
["bitfinex","ETHUSD",1756007238121,0.2855,4787.4,4787.3,2.08884857]
["bitfinex","ETHUSD",1756007239440,0.2855,4787.4,4787.0,2.19378054]
["bitfinex","ETHUSD",1756007239441,0.5779,4787.4,4787.2,2.08889819]
["bitfinex","ETHUSD",1756007239739,0.1048,4787.3,4787.2,2.08889819]
["bitfinex","ETHUSD",1756007239942,0.4075,4787.3,4787.2,2.08889819]
["bitfinex","ETHUSD",1756007241018,0.4075,4787.3,4786.8,3.492]
["bitfinex","ETHUSD",1756007241019,0.4075,4787.3,4786.8,5.58103874]
["bitfinex","ETHUSD",1756007241221,0.4075,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756007241565,0.4335922,4787.3,4786.8,0.001]
["bitfinex","ETHUSD",1756007241764,0.1048,4787.0,4786.9,2.08903379]
["bitfinex","ETHUSD",1756007241928,0.4073,4787.0,4786.8,2.09007418]
["bitfinex","ETHUSD",1756007242455,0.4073,4787.0,4786.8,0.001]
["bitfinex","ETHUSD",1756007242761,0.0029,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007242952,0.41929142,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007243257,0.41639142,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007243463,0.927443,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007243659,0.933343,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007243834,0.927443,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007244051,0.927443,4786.9,4786.8,2.09007829]
["bitfinex","ETHUSD",1756007245281,0.927443,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007245585,0.927443,4786.9,4786.8,2.09007829]
["bitfinex","ETHUSD",1756007246657,0.735743,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007246857,0.930343,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007248760,0.630943,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007250199,0.7385673,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007250893,1.1838673,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007251093,0.7385673,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007253381,1.8438673,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007253678,1.3985673,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007253872,4.8905673,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007255994,0.627943,4786.9,4786.8,2.37987829]
["bitfinex","ETHUSD",1756007256310,0.627943,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007256714,0.732743,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007257012,0.732743,4786.9,4786.8,0.7386]
["bitfinex","ETHUSD",1756007257704,0.732743,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007258713,0.1048,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007259784,0.1048,4786.9,4786.8,2.09007829]
["bitfinex","ETHUSD",1756007259785,0.4075,4786.9,4786.8,2.09007829]
["bitfinex","ETHUSD",1756007260113,0.4075,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007260325,1.035397,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007260517,1.4881367,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007261515,1.7587367,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007261889,1.4881367,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007262083,1.1854367,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756007262412,0.732697,4786.9,4786.8,2.37987829]
["bitfinex","ETHUSD",1756007262604,0.732697,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007263613,0.1048,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007264800,0.1048,4786.9,4786.8,0.2908]
["bitfinex","ETHUSD",1756007265014,0.1048,4786.9,4786.8,2.82767829]
["bitfinex","ETHUSD",1756007269043,0.002,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756007269244,0.1068,4787.4,4787.3,2.3773601]
["bitfinex","ETHUSD",1756007269671,0.1068,4787.4,4787.3,2.8518601]
["bitfinex","ETHUSD",1756007270302,0.734663,4787.4,4787.3,2.8518601]
["bitfinex","ETHUSD",1756007270730,0.1068,4787.4,4787.3,2.8518601]
["bitfinex","ETHUSD",1756007271239,0.002,4787.4,4787.3,2.8518601]
["bitfinex","ETHUSD",1756007272908,0.002,4787.4,4787.3,3.70561876]
["bitfinex","ETHUSD",1756007273205,0.002,4787.4,4787.3,7.19661876]
["bitfinex","ETHUSD",1756007273842,0.002,4787.4,4787.3,7.30141876]
["bitfinex","ETHUSD",1756007274221,0.002,4787.4,4787.3,10.30141876]
["bitfinex","ETHUSD",1756007274474,0.002,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756007274678,0.002,4787.6,4787.5,7.51915084]
["bitfinex","ETHUSD",1756007274975,0.022,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007275126,0.022,4787.8,4787.7,8.86818559]
["bitfinex","ETHUSD",1756007275333,0.022,4787.8,4787.7,8.97298559]
["bitfinex","ETHUSD",1756007275533,0.022,4787.8,4787.7,9.44748559]
["bitfinex","ETHUSD",1756007275732,0.022,4787.8,4787.7,11.27016111]
["bitfinex","ETHUSD",1756007276241,0.022,4787.8,4787.7,19.2108737]
["bitfinex","ETHUSD",1756007279146,1e-08,4787.8,4787.7,19.2108737]
["bitfinex","ETHUSD",1756007283637,1e-08,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756007283838,0.032,4788.8,4787.9,2.08859834]
["bitfinex","ETHUSD",1756007283839,0.032,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007284035,0.032,4788.8,4788.7,5.97154942]
["bitfinex","ETHUSD",1756007284239,0.032,4788.8,4788.7,5.68304942]
["bitfinex","ETHUSD",1756007284873,0.032,4788.8,4788.7,5.97154942]
["bitfinex","ETHUSD",1756007285064,0.032,4788.8,4788.7,6.44604942]
["bitfinex","ETHUSD",1756007285264,0.1402,4788.8,4788.7,6.75369668]
["bitfinex","ETHUSD",1756007285477,0.032,4788.8,4788.7,6.75369668]
["bitfinex","ETHUSD",1756007286654,0.6064,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007287897,0.1402,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007289493,0.61,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007289796,0.1402,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007295085,0.032,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007295482,0.032,4788.8,4788.7,5.57724942]
["bitfinex","ETHUSD",1756007295799,0.3337,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007299613,0.3337,4788.8,4788.5,3.489]
["bitfinex","ETHUSD",1756007299811,0.3337,4788.8,4788.6,2.08826889]
["bitfinex","ETHUSD",1756007300131,0.3337,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007304017,0.81601,4788.8,4787.9,2.08859834]
["bitfinex","ETHUSD",1756007304251,0.1048,4788.3,4788.0,2.08853733]
["bitfinex","ETHUSD",1756007304391,0.2886,4788.1,4787.8,2.08861767]
["bitfinex","ETHUSD",1756007304590,0.5745,4788.1,4787.8,2.08861767]
["bitfinex","ETHUSD",1756007304791,0.2886,4788.1,4787.8,2.08861767]
["bitfinex","ETHUSD",1756007305216,0.2886,4788.1,4787.9,2.08858377]
["bitfinex","ETHUSD",1756007307722,0.2886,4788.1,4787.7,2.08864382]
["bitfinex","ETHUSD",1756007308103,0.1048,4788.0,4787.7,2.08864382]
["bitfinex","ETHUSD",1756007308304,0.2886,4787.8,4787.7,2.08864382]
["bitfinex","ETHUSD",1756007308500,0.2886,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756007309210,0.2886,4787.8,4787.6,2.08971996]
["bitfinex","ETHUSD",1756007310013,0.2886,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756007311155,0.2886,4787.8,4787.6,2.08972512]
["bitfinex","ETHUSD",1756007311305,0.2886,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756007312357,1.24409126,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007312517,1.92609126,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007312716,1.63859126,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007313110,1.92769126,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007314124,1.63859126,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756007315734,0.4982,4787.7,4787.6,2.40332921]
["bitfinex","ETHUSD",1756007315943,1.606,4788.3,4787.7,2.08868559]
["bitfinex","ETHUSD",1756007316150,0.627774,4788.2,4788.0,2.08851425]
["bitfinex","ETHUSD",1756007316337,0.85087226,4788.7,4788.0,2.08851425]
["bitfinex","ETHUSD",1756007316553,0.85087226,4788.7,4788.0,2.55305472]
["bitfinex","ETHUSD",1756007316554,0.1048,4788.1,4788.0,2.55305472]
["bitfinex","ETHUSD",1756007316753,0.1048,4788.1,4788.0,2.86665472]
["bitfinex","ETHUSD",1756007322539,0.032,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007322711,0.1368,4788.8,4788.7,2.40184942]
["bitfinex","ETHUSD",1756007322916,0.1368,4788.8,4788.7,2.86634942]
["bitfinex","ETHUSD",1756007323523,0.1368,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007324063,0.2815,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007324768,0.1368,4788.8,4788.7,2.40184942]
["bitfinex","ETHUSD",1756007325076,0.1368,4788.8,4788.7,2.86634942]
["bitfinex","ETHUSD",1756007325434,0.1368,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007327455,0.1368,4788.8,4788.7,2.86634942]
["bitfinex","ETHUSD",1756007330059,0.2497,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007335664,0.1368,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007336367,0.1368,4788.8,4788.7,2.84974942]
["bitfinex","ETHUSD",1756007339439,0.1368,4788.8,4788.7,2.39504942]
["bitfinex","ETHUSD",1756007339643,0.1368,4788.8,4788.7,2.84974942]
["bitfinex","ETHUSD",1756007340674,0.032,4788.8,4788.7,2.84974942]
["bitfinex","ETHUSD",1756007341670,0.0367,4788.8,4788.2,0.4547]
["bitfinex","ETHUSD",1756007341832,0.0367,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007342039,0.032,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007342255,0.1368,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007342652,0.2776,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007342849,0.1368,4788.8,4788.7,2.84974942]
["bitfinex","ETHUSD",1756007346579,0.1368,4788.8,4788.7,6.33774942]
["bitfinex","ETHUSD",1756007346799,0.032,4788.8,4788.7,6.33774942]
["bitfinex","ETHUSD",1756007351283,0.032,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007353963,0.1448,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007354324,0.6063,4788.8,4788.3,2.08838294]
["bitfinex","ETHUSD",1756007354597,0.4615,4788.7,4788.3,2.08838294]
["bitfinex","ETHUSD",1756007354767,0.1768,4788.8,4788.0,3.488]
["bitfinex","ETHUSD",1756007355092,0.1768,4788.8,4788.6,2.0882732]
["bitfinex","ETHUSD",1756007355288,0.1768,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007355896,0.2896,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007356287,0.2896,4788.8,4788.5,2.08830776]
["bitfinex","ETHUSD",1756007356995,0.2896,4788.8,4788.6,2.08827794]
["bitfinex","ETHUSD",1756007357562,0.1768,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756007357764,0.032,4788.8,4788.7,2.84974942]
["bitfinex","ETHUSD",1756007357963,0.032,4788.8,4788.7,3.34355766]
["bitfinex","ETHUSD",1756007358692,0.032,4788.8,4788.7,6.83055766]
["bitfinex","ETHUSD",1756007364212,0.032,4788.8,4788.7,6.93535766]
["bitfinex","ETHUSD",1756007365109,0.032,4788.8,4788.7,3.44835766]
["bitfinex","ETHUSD",1756007365318,0.032,4788.8,4788.7,6.93535766]
["bitfinex","ETHUSD",1756007368793,0.032,4788.8,4788.7,6.06905766]
["bitfinex","ETHUSD",1756007369913,0.1369,4788.8,4788.7,6.06905766]
["bitfinex","ETHUSD",1756007370119,0.1369,4788.8,4788.7,2.58205766]
["bitfinex","ETHUSD",1756007370316,0.1369,4788.8,4788.6,3.487]
["bitfinex","ETHUSD",1756007371623,0.6063,4788.8,4788.5,2.08930027]
["bitfinex","ETHUSD",1756007371990,0.6063,4788.8,4788.6,2.08827707]
["bitfinex","ETHUSD",1756007372823,0.1369,4788.8,4788.6,2.08829108]
["bitfinex","ETHUSD",1756007373119,0.1369,4788.8,4788.7,2.40304942]
["bitfinex","ETHUSD",1756007373120,0.032,4788.8,4788.7,2.40304942]
["bitfinex","ETHUSD",1756007373321,0.032,4788.8,4788.7,2.83224942]
["bitfinex","ETHUSD",1756007373487,0.032,4788.8,4788.7,7.16010768]
["bitfinex","ETHUSD",1756007378827,0.032,4788.8,4788.7,7.26490768]
["bitfinex","ETHUSD",1756007383601,1e-08,4788.8,4788.7,7.26490768]
["bitfinex","ETHUSD",1756007384922,1e-08,4788.8,4788.7,7.34857268]
["bitfinex","ETHUSD",1756007388321,1e-08,4788.8,4788.7,7.26490768]
["bitfinex","ETHUSD",1756007390027,1e-08,4788.8,4788.7,7.34857168]
["bitfinex","ETHUSD",1756007394312,1e-08,4788.8,4788.7,10.34857168]
["bitfinex","ETHUSD",1756007394513,1e-08,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756007394728,1e-08,4789.3,4789.2,6.58924427]
["bitfinex","ETHUSD",1756007395039,1e-08,4789.3,4789.2,7.04394427]
["bitfinex","ETHUSD",1756007395645,1e-08,4789.3,4789.2,7.14874427]
["bitfinex","ETHUSD",1756007396714,1e-08,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756007396945,1e-08,4789.4,4789.3,5.13143603]
["bitfinex","ETHUSD",1756007397144,1e-08,4789.4,4789.3,5.58613603]
["bitfinex","ETHUSD",1756007398586,1e-08,4789.4,4789.3,8.58613603]
["bitfinex","ETHUSD",1756007399551,1e-08,4789.4,4789.3,8.66978503]
["bitfinex","ETHUSD",1756007400336,1e-08,4789.4,4789.3,7.91748503]
["bitfinex","ETHUSD",1756007400695,0.11480001,4789.4,4789.3,10.1789878]
["bitfinex","ETHUSD",1756007402065,1e-08,4789.4,4789.3,10.1789878]
["bitfinex","ETHUSD",1756007402266,1e-08,4789.4,4789.3,11.0352878]
["bitfinex","ETHUSD",1756007402769,1e-08,4789.4,4789.3,11.1189388]
["bitfinex","ETHUSD",1756007403272,1e-08,4789.4,4789.3,6.7969878]
["bitfinex","ETHUSD",1756007403442,1e-08,4789.4,4789.3,11.45206073]
["bitfinex","ETHUSD",1756007403878,0.11480001,4789.4,4789.3,11.45206073]
["bitfinex","ETHUSD",1756007404088,0.11480001,4789.4,4789.3,7.2829878]
["bitfinex","ETHUSD",1756007404267,0.57440001,4789.4,4789.3,7.2829878]
["bitfinex","ETHUSD",1756007404996,0.57440001,4789.4,4789.3,2.1919878]
["bitfinex","ETHUSD",1756007405196,0.57440001,4789.4,4789.3,5.6779878]
["bitfinex","ETHUSD",1756007405541,0.57440001,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007405743,1e-08,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007406148,0.11820001,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007407105,1e-08,4789.4,4789.3,6.3262878]
["bitfinex","ETHUSD",1756007407400,1e-08,4789.4,4789.3,7.17819972]
["bitfinex","ETHUSD",1756007407762,1e-08,4789.4,4789.3,6.72349972]
["bitfinex","ETHUSD",1756007407963,0.11480001,4789.4,4789.3,6.42589972]
["bitfinex","ETHUSD",1756007408164,0.11480001,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007410700,1e-08,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007411070,1e-08,4789.4,4789.3,5.8715878]
["bitfinex","ETHUSD",1756007411595,0.30060001,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007411965,0.30060001,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756007412168,0.30060001,4789.4,4789.3,5.5739878]
["bitfinex","ETHUSD",1756007412367,0.30060001,4789.4,4789.3,5.5749878]
["bitfinex","ETHUSD",1756007412586,0.30260001,4789.4,4789.3,5.5749878]
["bitfinex","ETHUSD",1756007413194,1e-08,4789.4,4789.3,10.13412972]
["bitfinex","ETHUSD",1756007413581,1e-08,4789.4,4789.3,10.43672972]
["bitfinex","ETHUSD",1756007418685,1e-08,4789.4,4789.3,6.95072972]
["bitfinex","ETHUSD",1756007418988,1e-08,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756007419170,1e-08,4789.8,4789.7,12.73909143]
["bitfinex","ETHUSD",1756007419516,1e-08,4789.8,4789.7,13.21129143]
["bitfinex","ETHUSD",1756007420173,1e-08,4789.8,4789.7,13.29493843]
["bitfinex","ETHUSD",1756007422504,1e-08,4789.8,4789.7,12.82273843]
["bitfinex","ETHUSD",1756007423501,1e-08,4789.8,4789.7,13.29493843]
["bitfinex","ETHUSD",1756007424607,1e-08,4789.8,4789.7,12.82273843]
["bitfinex","ETHUSD",1756007425395,1e-08,4789.8,4789.7,13.29493843]
["bitfinex","ETHUSD",1756007426108,1e-08,4789.8,4789.7,12.82273843]
["bitfinex","ETHUSD",1756007427402,0.11480001,4789.8,4789.7,6.88046043]
["bitfinex","ETHUSD",1756007427606,0.11480001,4789.8,4789.7,10.28181343]
["bitfinex","ETHUSD",1756007428915,0.04,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756007429120,0.04,4790.4,4790.3,5.57255192]
["bitfinex","ETHUSD",1756007429268,0.3264,4790.4,4790.3,5.57255192]
["bitfinex","ETHUSD",1756007429473,0.3264,4790.4,4790.3,5.67655192]
["bitfinex","ETHUSD",1756007434619,0.04,4790.4,4790.3,5.67655192]
["bitfinex","ETHUSD",1756007436615,0.1882,4790.4,4790.3,5.67655192]
["bitfinex","ETHUSD",1756007436815,0.04,4790.4,4790.3,5.67655192]
["bitfinex","ETHUSD",1756007438121,0.04,4790.4,4790.3,6.50018883]
["bitfinex","ETHUSD",1756007438324,0.04,4790.4,4790.3,6.81558883]
["bitfinex","ETHUSD",1756007438508,0.04,4790.4,4790.3,7.28778883]
["bitfinex","ETHUSD",1756007438711,0.02,4790.8,4790.3,7.28778883]
["bitfinex","ETHUSD",1756007438712,1e-08,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756007439043,1e-08,4790.8,4790.7,7.33803858]
["bitfinex","ETHUSD",1756007439343,1e-08,4790.8,4790.7,7.12663858]
["bitfinex","ETHUSD",1756007439758,1e-08,4790.8,4790.7,7.44203858]
["bitfinex","ETHUSD",1756007440066,1e-08,4790.8,4790.7,7.12663858]
["bitfinex","ETHUSD",1756007440763,1e-08,4790.8,4790.7,7.91423858]
["bitfinex","ETHUSD",1756007441178,1e-08,4790.8,4790.7,7.44203858]
["bitfinex","ETHUSD",1756007441322,1e-08,4790.8,4790.7,7.91423858]
["bitfinex","ETHUSD",1756007443046,1e-08,4790.8,4790.7,7.44203858]
["bitfinex","ETHUSD",1756007443262,1e-08,4790.8,4790.7,7.12663858]
["bitfinex","ETHUSD",1756007443426,1e-08,4790.8,4790.7,7.91423858]
["bitfinex","ETHUSD",1756007444851,1e-08,4790.8,4790.7,9.51923858]
["bitfinex","ETHUSD",1756007448374,1e-08,4790.8,4790.7,6.03023858]
["bitfinex","ETHUSD",1756007448524,1e-08,4790.8,4790.7,9.52223858]
["bitfinex","ETHUSD",1756007451550,1e-08,4790.8,4790.7,9.05003858]
["bitfinex","ETHUSD",1756007451755,1e-08,4790.8,4790.7,9.52223858]
["bitfinex","ETHUSD",1756007460610,1e-08,4790.8,4790.7,12.52223858]
["bitfinex","ETHUSD",1756007464225,1e-08,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756007464519,1e-08,4791.8,4791.7,10.590842]
["bitfinex","ETHUSD",1756007464698,0.00200001,4791.8,4791.7,10.590842]
["bitfinex","ETHUSD",1756007464889,1e-08,4791.8,4791.7,11.063042]
["bitfinex","ETHUSD",1756007465089,1e-08,4791.8,4791.7,13.18711818]
["bitfinex","ETHUSD",1756007466002,1e-08,4791.8,4791.7,13.34724224]
["bitfinex","ETHUSD",1756007470534,1e-08,4791.8,4791.7,14.00724224]
["bitfinex","ETHUSD",1756007472389,0.02,4792.8,4792.7,10.68721915]
["bitfinex","ETHUSD",1756007472390,1e-08,4792.8,4792.7,10.68721915]
["bitfinex","ETHUSD",1756007472585,1e-08,4792.8,4792.7,19.20311915]
["bitfinex","ETHUSD",1756007472788,1e-08,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756007473026,1e-08,4793.4,4793.3,9.00814538]
["bitfinex","ETHUSD",1756007473209,1e-08,4793.4,4793.3,10.5897912]
["bitfinex","ETHUSD",1756007474186,1e-08,4793.4,4793.3,19.19050379]
["bitfinex","ETHUSD",1756007474497,1e-08,4793.4,4793.3,19.08650379]
["bitfinex","ETHUSD",1756007474707,1e-08,4793.4,4793.3,19.17006979]
["bitfinex","ETHUSD",1756007474912,1e-08,4793.4,4793.3,19.27406979]
["bitfinex","ETHUSD",1756007476222,1e-08,4793.4,4793.3,6.3832572]
["bitfinex","ETHUSD",1756007476425,0.14430001,4793.4,4793.3,5.27381138]
["bitfinex","ETHUSD",1756007476621,0.14430001,4793.4,4793.3,8.71424538]
["bitfinex","ETHUSD",1756007476919,1e-08,4793.4,4793.3,8.71424538]
["bitfinex","ETHUSD",1756007479853,1e-08,4793.4,4793.3,5.50554538]
["bitfinex","ETHUSD",1756007480059,1e-08,4793.4,4793.3,10.62961246]
["bitfinex","ETHUSD",1756007480258,1e-08,4793.4,4793.3,11.09771246]
["bitfinex","ETHUSD",1756007481853,1e-08,4793.4,4793.3,10.62961246]
["bitfinex","ETHUSD",1756007483159,0.13540001,4793.4,4793.3,6.79031246]
["bitfinex","ETHUSD",1756007483468,0.13540001,4793.4,4793.3,8.71124538]
["bitfinex","ETHUSD",1756007483636,0.57460001,4793.4,4793.3,8.71124538]
["bitfinex","ETHUSD",1756007484032,0.57460001,4793.4,4793.3,5.19024538]
["bitfinex","ETHUSD",1756007484249,1e-08,4793.4,4793.3,8.71124538]
["bitfinex","ETHUSD",1756007484563,0.13540001,4793.4,4793.3,6.2700012]
["bitfinex","ETHUSD",1756007485055,0.13540001,4793.4,4793.3,9.7900012]
["bitfinex","ETHUSD",1756007489036,1e-08,4793.4,4793.3,9.7900012]
["bitfinex","ETHUSD",1756007490370,1e-08,4793.4,4793.3,10.5734012]
["bitfinex","ETHUSD",1756007491132,1e-08,4793.4,4793.3,10.1053012]
["bitfinex","ETHUSD",1756007491352,1e-08,4793.4,4793.3,10.5734012]
["bitfinex","ETHUSD",1756007491560,1e-08,4793.4,4793.3,10.6569782]
["bitfinex","ETHUSD",1756007493745,0.30110001,4793.4,4793.3,6.3535782]
["bitfinex","ETHUSD",1756007493952,0.30110001,4793.4,4793.3,9.7860012]
["bitfinex","ETHUSD",1756007494552,1e-08,4793.4,4793.3,9.7860012]
["bitfinex","ETHUSD",1756007495886,1e-08,4793.4,4793.3,10.1013012]
["bitfinex","ETHUSD",1756007496250,1e-08,4793.4,4793.3,10.5694012]
["bitfinex","ETHUSD",1756007496882,1e-08,4793.4,4793.3,11.3129782]
["bitfinex","ETHUSD",1756007497086,1e-08,4793.4,4793.3,11.3139782]
["bitfinex","ETHUSD",1756007497392,0.002,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756007497596,0.002,4793.9,4793.8,10.20502778]
["bitfinex","ETHUSD",1756007497814,0.002,4793.9,4793.8,10.30902778]
["bitfinex","ETHUSD",1756007497951,0.04,4794.4,4793.8,10.30902778]
["bitfinex","ETHUSD",1756007497952,0.04,4794.4,4793.9,3.0]
["bitfinex","ETHUSD",1756007498156,0.04,4794.4,4794.3,2.18981023]
["bitfinex","ETHUSD",1756007498366,0.04,4794.4,4794.3,6.84489098]
["bitfinex","ETHUSD",1756007498682,0.04,4794.4,4794.3,7.31299098]
["bitfinex","ETHUSD",1756007498887,0.04,4794.4,4794.3,6.84489098]
["bitfinex","ETHUSD",1756007501002,0.04,4794.4,4794.3,6.52959098]
["bitfinex","ETHUSD",1756007501898,0.04,4794.4,4794.3,6.84489098]
["bitfinex","ETHUSD",1756007502100,0.04,4794.4,4794.3,7.31299098]
["bitfinex","ETHUSD",1756007506708,0.04,4794.4,4794.3,6.84489098]
["bitfinex","ETHUSD",1756007506912,1e-08,4794.4,4794.3,6.84489098]
["bitfinex","ETHUSD",1756007507227,1e-08,4794.4,4794.3,6.92845198]
["bitfinex","ETHUSD",1756007507522,1e-08,4794.4,4794.3,7.39655198]
["bitfinex","ETHUSD",1756007509601,1e-08,4794.4,4794.3,6.92845198]
["bitfinex","ETHUSD",1756007511321,1e-08,4794.4,4794.3,7.38875198]
["bitfinex","ETHUSD",1756007511491,1e-08,4794.4,4794.3,7.38275198]
["bitfinex","ETHUSD",1756007511895,1e-08,4794.9,4794.6,2.08565859]
["bitfinex","ETHUSD",1756007512113,1e-08,4794.9,4794.8,14.07840531]
["bitfinex","ETHUSD",1756007512526,1e-08,4794.9,4794.8,14.53870531]
["bitfinex","ETHUSD",1756007512726,1e-08,4794.9,4794.8,14.62225131]
["bitfinex","ETHUSD",1756007515234,1e-08,4794.9,4794.8,14.16195131]
["bitfinex","ETHUSD",1756007515418,0.00270001,4794.9,4794.8,10.8507039]
["bitfinex","ETHUSD",1756007516017,0.00270001,4794.9,4794.8,7.3407039]
["bitfinex","ETHUSD",1756007516217,0.00270001,4794.9,4794.8,10.8517039]
["bitfinex","ETHUSD",1756007516915,1e-08,4794.9,4794.8,11.6001039]
["bitfinex","ETHUSD",1756007518036,1e-08,4794.9,4794.8,11.6201039]
["bitfinex","ETHUSD",1756007518922,1e-08,4794.9,4794.8,7.6488039]
["bitfinex","ETHUSD",1756007519128,1e-08,4794.9,4794.8,10.8707039]
["bitfinex","ETHUSD",1756007519323,1e-08,4794.9,4794.8,7.3607039]
["bitfinex","ETHUSD",1756007519531,0.11580001,4794.9,4794.8,8.80313872]
["bitfinex","ETHUSD",1756007520532,1e-08,4794.9,4794.8,8.80313872]
["bitfinex","ETHUSD",1756007522158,0.11920001,4794.9,4794.8,8.80313872]
["bitfinex","ETHUSD",1756007522845,0.11920001,4794.9,4794.8,8.78313872]
["bitfinex","ETHUSD",1756007523005,0.11920001,4794.9,4794.8,10.92501672]
["bitfinex","ETHUSD",1756007524026,0.11920001,4794.9,4794.8,10.84147072]
["bitfinex","ETHUSD",1756007525323,0.11920001,4794.9,4794.8,10.83947072]
["bitfinex","ETHUSD",1756007525845,1e-08,4794.9,4794.8,10.83947072]
["bitfinex","ETHUSD",1756007526846,1e-08,4794.9,4794.8,19.52858331]
["bitfinex","ETHUSD",1756007527619,0.11580001,4794.9,4794.8,10.83847072]
["bitfinex","ETHUSD",1756007527948,0.11580001,4794.9,4794.8,10.85847072]
["bitfinex","ETHUSD",1756007528448,1e-08,4794.9,4794.8,11.14657072]
["bitfinex","ETHUSD",1756007528612,1e-08,4794.9,4794.8,11.60687072]
["bitfinex","ETHUSD",1756007529051,1e-08,4794.9,4794.8,11.69041772]
["bitfinex","ETHUSD",1756007529234,1e-08,4795.4,4794.9,5.08554922]
["bitfinex","ETHUSD",1756007529550,1e-08,4795.4,4795.3,5.37347526]
["bitfinex","ETHUSD",1756007529753,1e-08,4795.4,4795.3,8.88147526]
["bitfinex","ETHUSD",1756007529970,1e-08,4795.4,4795.3,9.34177526]
["bitfinex","ETHUSD",1756007530174,1e-08,4795.4,4795.3,9.44577526]
["bitfinex","ETHUSD",1756007530338,1e-08,4795.4,4795.3,11.3459266]
["bitfinex","ETHUSD",1756007530678,0.11580001,4795.4,4795.3,10.5975266]
["bitfinex","ETHUSD",1756007530842,1e-08,4795.4,4795.3,10.5975266]
["bitfinex","ETHUSD",1756007532076,1e-08,4795.4,4795.3,10.8856266]
["bitfinex","ETHUSD",1756007533579,1e-08,4795.4,4795.3,11.3459266]
["bitfinex","ETHUSD",1756007535178,1e-08,4795.4,4795.3,11.4294726]
["bitfinex","ETHUSD",1756007535838,1e-08,4795.4,4795.3,10.9691726]
["bitfinex","ETHUSD",1756007536371,1e-08,4795.4,4795.3,11.4294726]
["bitfinex","ETHUSD",1756007537683,1e-08,4795.4,4795.3,10.9691726]
["bitfinex","ETHUSD",1756007538557,1e-08,4795.4,4795.3,11.4294726]
["bitfinex","ETHUSD",1756007538945,1e-08,4795.4,4795.3,10.9691726]
["bitfinex","ETHUSD",1756007539373,1e-08,4795.4,4795.3,11.4313726]
["bitfinex","ETHUSD",1756007539575,1.11990702,4798.9,4798.7,2.08389772]
["bitfinex","ETHUSD",1756007539781,0.02,4799.8,4798.7,2.08389772]
["bitfinex","ETHUSD",1756007539983,0.02,4799.8,4799.3,2.08363719]
["bitfinex","ETHUSD",1756007539984,0.04,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756007540287,0.02,4800.8,4799.3,3.54]
["bitfinex","ETHUSD",1756007540447,0.02,4800.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756007540644,0.02,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756007540844,0.1729,4800.8,4800.7,5.81461379]
["bitfinex","ETHUSD",1756007541470,0.6146,4800.8,4800.7,7.41961379]
["bitfinex","ETHUSD",1756007542160,0.6146,4800.8,4800.7,7.42461379]
["bitfinex","ETHUSD",1756007542575,0.1729,4800.8,4800.7,7.42461379]
["bitfinex","ETHUSD",1756007542784,0.04,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756007543082,0.04,4801.4,4801.3,5.82348253]
["bitfinex","ETHUSD",1756007543262,0.6346,4801.4,4801.3,5.82348253]
["bitfinex","ETHUSD",1756007543608,0.1929,4801.4,4801.3,5.82315568]
["bitfinex","ETHUSD",1756007543901,0.1929,4801.4,4801.3,5.82314131]
["bitfinex","ETHUSD",1756007544404,0.1929,4801.4,4801.3,2.27414131]
["bitfinex","ETHUSD",1756007544573,0.038,4801.4,4801.3,2.27414131]
["bitfinex","ETHUSD",1756007544778,0.3502,4801.4,4801.3,5.82314131]
["bitfinex","ETHUSD",1756007544980,0.3502,4801.4,4801.3,2.27414131]
["bitfinex","ETHUSD",1756007545177,0.038,4801.4,4801.3,5.82814131]
["bitfinex","ETHUSD",1756007545500,0.038,4801.4,4801.3,7.36983991]
["bitfinex","ETHUSD",1756007545699,0.038,4801.4,4801.3,6.57874131]
["bitfinex","ETHUSD",1756007546065,0.038,4801.4,4801.3,2.27414131]
["bitfinex","ETHUSD",1756007546266,0.3502,4801.4,4801.3,2.27414131]
["bitfinex","ETHUSD",1756007546512,0.038,4801.4,4801.3,6.11854131]
["bitfinex","ETHUSD",1756007546667,0.038,4801.4,4801.3,9.91589834]
["bitfinex","ETHUSD",1756007546867,0.038,4801.4,4801.3,10.37809834]
["bitfinex","ETHUSD",1756007547062,0.038,4801.4,4801.3,9.91589834]
["bitfinex","ETHUSD",1756007547270,0.01,4801.8,4801.4,2.08272587]
["bitfinex","ETHUSD",1756007547625,0.1529,4801.4,4801.3,5.08276924]
["bitfinex","ETHUSD",1756007547778,0.1529,4801.4,4801.3,6.75143804]
["bitfinex","ETHUSD",1756007547979,0.1529,4801.4,4801.3,0.19043804]
["bitfinex","ETHUSD",1756007548173,0.5946,4801.4,4801.3,5.83620728]
["bitfinex","ETHUSD",1756007548372,0.1529,4801.4,4801.3,5.83620728]
["bitfinex","ETHUSD",1756007548583,0.01,4801.8,4801.5,2.08265012]
["bitfinex","ETHUSD",1756007548771,0.01,4801.8,4801.6,5.164]
["bitfinex","ETHUSD",1756007548984,0.01,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756007549187,0.1529,4801.7,4801.6,5.164]
["bitfinex","ETHUSD",1756007549586,0.1529,4801.7,4801.6,7.24663912]
["bitfinex","ETHUSD",1756007549768,0.1529,4801.7,4801.6,5.268]
["bitfinex","ETHUSD",1756007550382,0.1529,4801.7,4801.6,7.35063912]
["bitfinex","ETHUSD",1756007551020,0.5946,4801.7,4801.6,1.89616838]
["bitfinex","ETHUSD",1756007551204,0.1529,4801.7,4801.6,1.602]
["bitfinex","ETHUSD",1756007551375,0.1529,4801.7,4801.6,7.53977229]
["bitfinex","ETHUSD",1756007551775,0.1529,4801.7,4801.6,5.45913317]
["bitfinex","ETHUSD",1756007551998,0.1529,4801.7,4801.6,7.54177229]
["bitfinex","ETHUSD",1756007552793,0.1529,4801.7,4801.6,7.54170047]
["bitfinex","ETHUSD",1756007553477,0.01,4801.8,4801.6,7.53970047]
["bitfinex","ETHUSD",1756007553686,0.01,4801.8,4801.7,0.19006135]
["bitfinex","ETHUSD",1756007554173,0.1629,4801.8,4801.7,0.19006135]
["bitfinex","ETHUSD",1756007554378,0.01,4801.8,4801.7,2.27265709]
["bitfinex","ETHUSD",1756007554575,0.01,4801.8,4801.7,2.56105709]
["bitfinex","ETHUSD",1756007555619,0.01,4801.8,4801.7,3.02325709]
["bitfinex","ETHUSD",1756007555992,0.01,4801.8,4801.7,2.56105709]
["bitfinex","ETHUSD",1756007556696,0.01,4801.8,4801.7,3.02325709]
["bitfinex","ETHUSD",1756007557110,0.01,4801.8,4801.7,2.56105709]
["bitfinex","ETHUSD",1756007557314,0.01,4801.8,4801.7,3.02325709]
["bitfinex","ETHUSD",1756007558522,0.01,4801.8,4801.7,2.56105709]
["bitfinex","ETHUSD",1756007559419,0.01,4801.8,4801.7,5.82865709]
["bitfinex","ETHUSD",1756007560632,0.01,4801.8,4801.7,6.11705709]
["bitfinex","ETHUSD",1756007561194,0.01,4801.8,4801.7,2.56105709]
["bitfinex","ETHUSD",1756007561390,0.01,4801.8,4801.7,6.11405709]
["bitfinex","ETHUSD",1756007562726,0.01,4801.8,4801.7,6.11433587]
["bitfinex","ETHUSD",1756007563994,0.01,4801.8,4801.7,6.11233587]
["bitfinex","ETHUSD",1756007564192,0.01,4801.8,4801.7,5.82393587]
["bitfinex","ETHUSD",1756007564995,0.01,4801.8,4801.7,5.82293587]
["bitfinex","ETHUSD",1756007565718,0.01,4801.8,4801.7,2.27293587]
["bitfinex","ETHUSD",1756007565913,0.01,4801.8,4801.7,5.82293587]
["bitfinex","ETHUSD",1756007566831,0.01,4801.8,4801.7,5.82193587]
["bitfinex","ETHUSD",1756007568811,0.01,4801.8,4801.7,5.82193587]
["bitfinex","ETHUSD",1756007569013,0.01,4801.8,4801.7,5.63159574]
["bitfinex","ETHUSD",1756007569610,0.01,4801.8,4801.7,5.62759574]
["bitfinex","ETHUSD",1756007570007,0.01,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756007570209,0.01,4801.8,4801.7,5.62759574]
["bitfinex","ETHUSD",1756007570723,0.01,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756007570922,0.01,4801.8,4801.7,5.92019574]
["bitfinex","ETHUSD",1756007571324,0.01,4801.8,4801.7,2.37619574]
["bitfinex","ETHUSD",1756007571500,0.01,4801.8,4801.7,5.62659574]
["bitfinex","ETHUSD",1756007571700,0.1392,4801.8,4801.7,5.62659574]
["bitfinex","ETHUSD",1756007571922,0.1392,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756007572234,0.1392,4801.8,4801.7,5.62559574]
["bitfinex","ETHUSD",1756007572403,0.1392,4801.8,4801.6,1.706]
["bitfinex","ETHUSD",1756007572731,0.1392,4801.8,4801.7,5.62559574]
["bitfinex","ETHUSD",1756007573100,0.01,4801.8,4801.7,5.62559574]
["bitfinex","ETHUSD",1756007573330,0.01,4801.8,4801.7,5.91919574]
["bitfinex","ETHUSD",1756007573508,0.01,4801.8,4801.7,6.45679574]
["bitfinex","ETHUSD",1756007575498,0.01,4801.8,4801.7,5.72859574]
["bitfinex","ETHUSD",1756007576414,0.01,4801.8,4801.7,2.18659574]
["bitfinex","ETHUSD",1756007576630,0.3245,4801.8,4801.7,5.73259574]
["bitfinex","ETHUSD",1756007577629,0.01,4801.8,4801.7,5.73259574]
["bitfinex","ETHUSD",1756007578135,0.0128,4801.8,4801.7,5.73259574]
["bitfinex","ETHUSD",1756007579337,0.0128,4801.8,4801.7,2.18659574]
["bitfinex","ETHUSD",1756007579630,0.01,4801.8,4801.7,5.73459574]
["bitfinex","ETHUSD",1756007580232,0.0128,4801.8,4801.7,0.104]
["bitfinex","ETHUSD",1756007580425,0.0128,4801.8,4801.7,5.73359574]
["bitfinex","ETHUSD",1756007580621,0.4248,4802.4,4801.7,5.73359574]
["bitfinex","ETHUSD",1756007580622,0.2836,4802.4,4801.8,2.08253781]
["bitfinex","ETHUSD",1756007580930,0.3876,4802.4,4801.9,3.546]
["bitfinex","ETHUSD",1756007581251,0.19542705,4802.3,4801.9,3.546]
["bitfinex","ETHUSD",1756007581561,0.2809,4801.8,4801.2,0.104]
["bitfinex","ETHUSD",1756007581881,0.19827582,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007582014,0.74293683,4801.7,4801.6,3.547]
["bitfinex","ETHUSD",1756007582215,0.47637582,4801.7,4801.6,3.548]
["bitfinex","ETHUSD",1756007582626,0.47637582,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007582826,0.47637582,4801.7,4801.6,3.547]
["bitfinex","ETHUSD",1756007583021,0.47357582,4801.7,4801.6,3.547]
["bitfinex","ETHUSD",1756007583266,0.47917582,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007583472,0.58317582,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007583967,0.84994489,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007584267,0.58317582,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007585838,0.58317582,4801.7,4801.6,3.547]
["bitfinex","ETHUSD",1756007585839,0.47357582,4801.7,4801.6,3.547]
["bitfinex","ETHUSD",1756007586069,0.47328527,4801.7,4801.6,3.547]
["bitfinex","ETHUSD",1756007586325,0.106,4801.8,4801.6,3.547]
["bitfinex","ETHUSD",1756007586574,0.002,4801.8,4801.7,2.62019574]
["bitfinex","ETHUSD",1756007586774,0.002,4801.8,4801.7,2.91379574]
["bitfinex","ETHUSD",1756007589451,0.002,4801.8,4801.7,2.18659574]
["bitfinex","ETHUSD",1756007589654,0.002,4801.8,4801.7,5.73159574]
["bitfinex","ETHUSD",1756007589868,0.002,4801.8,4801.7,6.02519574]
["bitfinex","ETHUSD",1756007590089,0.002,4801.8,4801.7,6.45879574]
["bitfinex","ETHUSD",1756007592800,0.002,4801.8,4801.7,2.18659574]
["bitfinex","ETHUSD",1756007593003,0.002,4801.8,4801.7,5.73059574]
["bitfinex","ETHUSD",1756007593312,0.002,4801.8,4801.7,6.45779574]
["bitfinex","ETHUSD",1756007594883,0.002,4801.8,4801.7,8.05879574]
["bitfinex","ETHUSD",1756007595274,0.002,4801.8,4801.7,7.32859574]
["bitfinex","ETHUSD",1756007595716,0.002,4801.8,4801.7,5.245]
["bitfinex","ETHUSD",1756007595918,0.0048,4801.8,4801.7,7.32759574]
["bitfinex","ETHUSD",1756007596073,0.0048,4801.8,4801.7,1.705]
["bitfinex","ETHUSD",1756007596273,0.0048,4801.8,4801.7,5.245]
["bitfinex","ETHUSD",1756007596579,0.0048,4801.8,4801.7,5.141]
["bitfinex","ETHUSD",1756007597495,0.1088,4801.8,4801.7,5.141]
["bitfinex","ETHUSD",1756007597874,0.5773,4801.8,4801.7,5.141]
["bitfinex","ETHUSD",1756007598070,0.5773,4801.8,4801.7,1.601]
["bitfinex","ETHUSD",1756007598301,0.5773,4801.8,4801.7,5.14]
["bitfinex","ETHUSD",1756007598504,0.84327852,4801.8,4801.7,5.14]
["bitfinex","ETHUSD",1756007598675,0.5773,4801.8,4801.7,3.54]
["bitfinex","ETHUSD",1756007599071,0.5773,4801.8,4801.6,0.001]
["bitfinex","ETHUSD",1756007599272,0.4697,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007599472,0.595,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007600285,3.16419432,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007600491,2.67759574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007600891,0.595,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007601792,3.33759574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007602390,6.53268204,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007602711,6.98216166,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007603591,10.52016166,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007603797,6.98216166,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007604107,0.2293,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007604309,0.2293,4801.7,4801.6,0.2879]
["bitfinex","ETHUSD",1756007604310,0.104,4801.7,4801.6,0.2879]
["bitfinex","ETHUSD",1756007604608,3.54389418,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007604812,0.855347,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007605007,0.2293,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007605213,0.312776,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007605511,0.104,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756007605715,0.104,4801.7,4801.6,0.7605]
["bitfinex","ETHUSD",1756007606013,0.104,4801.7,4801.6,2.84313912]
["bitfinex","ETHUSD",1756007606309,0.002,4801.8,4801.6,2.84313912]
["bitfinex","ETHUSD",1756007606514,0.002,4801.8,4801.7,0.4726]
["bitfinex","ETHUSD",1756007606816,0.002,4801.8,4801.7,2.84209574]
["bitfinex","ETHUSD",1756007606999,0.002,4801.8,4801.7,2.94609574]
["bitfinex","ETHUSD",1756007612992,0.002,4801.8,4801.7,3.69987294]
["bitfinex","ETHUSD",1756007613219,0.002,4801.8,4801.7,3.80387294]
["bitfinex","ETHUSD",1756007613589,0.002,4801.8,4801.7,7.34887294]
["bitfinex","ETHUSD",1756007614823,0.002,4801.8,4801.7,10.34887294]
["bitfinex","ETHUSD",1756007616699,1e-08,4801.8,4801.7,10.34887294]
["bitfinex","ETHUSD",1756007617288,1e-08,4801.8,4801.7,11.00887294]
["bitfinex","ETHUSD",1756007618200,1e-08,4801.8,4801.7,11.00687294]
["bitfinex","ETHUSD",1756007622428,1e-08,4801.8,4801.7,11.00287294]
["bitfinex","ETHUSD",1756007625741,1e-08,4801.8,4801.7,10.89887294]
["bitfinex","ETHUSD",1756007625920,1e-08,4801.8,4801.7,11.00287294]
["bitfinex","ETHUSD",1756007626326,1e-08,4801.8,4801.7,28.07992825]
["bitfinex","ETHUSD",1756007626635,0.02,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756007626823,0.02,4802.8,4802.7,7.50706211]
["bitfinex","ETHUSD",1756007627023,0.02,4802.8,4802.7,8.08366211]
["bitfinex","ETHUSD",1756007627418,0.1453,4802.8,4802.7,7.32416211]
["bitfinex","ETHUSD",1756007629459,0.02,4802.8,4802.7,7.61216211]
["bitfinex","ETHUSD",1756007629825,0.02,4802.8,4802.7,4.07516211]
["bitfinex","ETHUSD",1756007630164,0.02,4802.8,4802.7,7.61116211]
["bitfinex","ETHUSD",1756007632356,0.022,4802.8,4802.7,7.61116211]
["bitfinex","ETHUSD",1756007633339,0.022,4802.8,4802.7,8.62344114]
["bitfinex","ETHUSD",1756007633729,0.022,4802.8,4802.7,8.33544114]
["bitfinex","ETHUSD",1756007633929,0.022,4802.8,4802.7,7.32116211]
["bitfinex","ETHUSD",1756007634125,0.0267,4802.8,4802.7,7.32116211]
["bitfinex","ETHUSD",1756007635251,0.0267,4802.8,4802.7,3.78716211]
["bitfinex","ETHUSD",1756007635450,0.4508,4802.8,4802.7,3.78716211]
["bitfinex","ETHUSD",1756007635642,0.4508,4802.8,4802.7,7.31916211]
["bitfinex","ETHUSD",1756007636225,0.4508,4802.8,4802.7,3.78716211]
["bitfinex","ETHUSD",1756007636440,0.4508,4802.8,4802.7,7.31916211]
["bitfinex","ETHUSD",1756007637262,0.0267,4802.8,4802.7,7.31916211]
["bitfinex","ETHUSD",1756007638461,0.455,4802.8,4802.7,7.31916211]
["bitfinex","ETHUSD",1756007638831,0.455,4802.8,4802.7,3.78716211]
["bitfinex","ETHUSD",1756007639062,0.455,4802.8,4802.7,7.31916211]
["bitfinex","ETHUSD",1756007639365,0.455,4802.8,4802.7,7.21316211]
["bitfinex","ETHUSD",1756007639574,0.455,4802.8,4802.7,5.131]
["bitfinex","ETHUSD",1756007639735,0.455,4802.8,4802.6,2.08218615]
["bitfinex","ETHUSD",1756007639933,0.455,4802.8,4802.6,5.61218615]
["bitfinex","ETHUSD",1756007640187,0.4283,4802.7,4802.6,5.61218615]
["bitfinex","ETHUSD",1756007640438,0.5951,4802.7,4802.6,3.53]
["bitfinex","ETHUSD",1756007642457,0.5951,4802.7,4802.3,2.08229988]
["bitfinex","ETHUSD",1756007642629,0.4283,4802.6,4802.1,2.08242227]
["bitfinex","ETHUSD",1756007642832,0.104,4802.5,4802.2,5.61134455]
["bitfinex","ETHUSD",1756007643031,0.104,4802.5,4802.3,2.08232879]
["bitfinex","ETHUSD",1756007643248,0.104,4802.5,4802.4,3.529]
["bitfinex","ETHUSD",1756007643676,0.4063,4802.5,4802.4,5.61129218]
["bitfinex","ETHUSD",1756007643837,0.6973,4802.5,4802.4,3.529]
["bitfinex","ETHUSD",1756007644272,0.6973,4802.5,4802.3,2.08233398]
["bitfinex","ETHUSD",1756007644455,0.4063,4802.5,4802.4,5.61029218]
["bitfinex","ETHUSD",1756007645361,0.6973,4802.5,4802.4,3.528]
["bitfinex","ETHUSD",1756007645838,0.4063,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756007646060,0.4063,4802.5,4802.4,5.61029218]
["bitfinex","ETHUSD",1756007647337,0.4063,4802.5,4802.4,5.60929218]
["bitfinex","ETHUSD",1756007647533,0.4063,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756007647732,0.4063,4802.5,4802.4,5.60829218]
["bitfinex","ETHUSD",1756007649755,0.022,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756007649959,0.022,4802.8,4802.7,5.60716211]
["bitfinex","ETHUSD",1756007649960,0.126,4802.8,4802.7,5.60716211]
["bitfinex","ETHUSD",1756007650469,0.2905,4802.8,4802.7,5.60716211]
["bitfinex","ETHUSD",1756007650838,0.126,4802.8,4802.7,5.60716211]
["bitfinex","ETHUSD",1756007651347,0.022,4802.8,4802.7,6.32456211]
["bitfinex","ETHUSD",1756007651544,0.022,4802.8,4802.7,2.79956211]
["bitfinex","ETHUSD",1756007651779,0.022,4802.8,4802.7,6.32356211]
["bitfinex","ETHUSD",1756007651970,0.022,4802.8,4802.7,6.42756211]
["bitfinex","ETHUSD",1756007652138,0.022,4802.8,4802.7,2.90356211]
["bitfinex","ETHUSD",1756007652338,0.022,4802.8,4802.7,6.42856211]
["bitfinex","ETHUSD",1756007654068,0.022,4802.8,4802.7,2.90356211]
["bitfinex","ETHUSD",1756007654268,0.022,4802.8,4802.7,6.42656211]
["bitfinex","ETHUSD",1756007654477,0.022,4802.8,4802.7,7.27754159]
["bitfinex","ETHUSD",1756007655558,0.022,4802.8,4802.7,7.27854159]
["bitfinex","ETHUSD",1756007655789,0.022,4802.8,4802.7,3.75454159]
["bitfinex","ETHUSD",1756007655973,0.022,4802.8,4802.7,7.27754159]
["bitfinex","ETHUSD",1756007658961,0.022,4802.8,4802.7,10.27754159]
["bitfinex","ETHUSD",1756007661193,0.022,4802.8,4802.7,10.28294159]
["bitfinex","ETHUSD",1756007661774,1e-08,4802.8,4802.7,18.8222017]
["bitfinex","ETHUSD",1756007662077,1e-08,4802.8,4802.7,18.1762017]
["bitfinex","ETHUSD",1756007662270,1e-08,4802.8,4802.7,18.8362017]
["bitfinex","ETHUSD",1756007662499,0.04,4803.4,4802.7,18.8362017]
["bitfinex","ETHUSD",1756007662500,0.04,4803.4,4803.1,2.08196914]
["bitfinex","ETHUSD",1756007662709,0.04,4803.4,4803.3,2.37720202]
["bitfinex","ETHUSD",1756007662875,0.04,4803.4,4803.3,5.91220202]
["bitfinex","ETHUSD",1756007663071,0.04,4803.4,4803.3,6.35000202]
["bitfinex","ETHUSD",1756007663274,0.04,4803.4,4803.3,6.45400202]
["bitfinex","ETHUSD",1756007665102,0.04,4803.4,4803.3,2.91900202]
["bitfinex","ETHUSD",1756007665303,0.1713,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756007665670,0.1713,4803.4,4803.3,5.71990202]
["bitfinex","ETHUSD",1756007666080,0.1713,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756007666573,0.1733,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756007666907,0.1733,4803.4,4803.3,5.71890202]
["bitfinex","ETHUSD",1756007667105,0.1733,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756007667311,0.1733,4803.4,4803.3,5.71890202]
["bitfinex","ETHUSD",1756007667480,0.1733,4803.4,4803.3,5.71790202]
["bitfinex","ETHUSD",1756007668039,0.1733,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756007668172,0.6323,4803.4,4803.3,3.636]
["bitfinex","ETHUSD",1756007668379,0.6323,4803.4,4803.3,3.532]
["bitfinex","ETHUSD",1756007669277,0.6323,4803.4,4803.2,3.68293688]
["bitfinex","ETHUSD",1756007669479,0.6323,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007669703,0.1733,4803.4,4803.3,3.533]
["bitfinex","ETHUSD",1756007669903,0.1733,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007670181,0.1733,4803.4,4803.3,3.533]
["bitfinex","ETHUSD",1756007671074,0.6323,4803.4,4803.3,3.533]
["bitfinex","ETHUSD",1756007673328,0.6323,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007673486,0.6323,4803.4,4803.3,3.53]
["bitfinex","ETHUSD",1756007673819,0.1733,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007674118,0.6323,4803.4,4803.3,3.53]
["bitfinex","ETHUSD",1756007675512,0.1733,4803.4,4803.3,3.53]
["bitfinex","ETHUSD",1756007676017,0.042,4803.4,4803.3,5.90720202]
["bitfinex","ETHUSD",1756007676220,0.042,4803.4,4803.3,3.8253]
["bitfinex","ETHUSD",1756007676407,0.042,4803.4,4803.3,5.90720202]
["bitfinex","ETHUSD",1756007676594,0.042,4803.4,4803.3,6.34500202]
["bitfinex","ETHUSD",1756007677104,0.042,4803.4,4803.3,6.44900202]
["bitfinex","ETHUSD",1756007677489,0.042,4803.4,4803.3,2.91900202]
["bitfinex","ETHUSD",1756007677818,0.042,4803.4,4803.3,6.44700202]
["bitfinex","ETHUSD",1756007679213,0.148,4803.4,4803.3,6.44700202]
["bitfinex","ETHUSD",1756007679388,0.042,4803.4,4803.3,6.00920202]
["bitfinex","ETHUSD",1756007680118,0.042,4803.4,4803.3,6.00820202]
["bitfinex","ETHUSD",1756007682390,0.0479,4803.4,4803.3,5.71090202]
["bitfinex","ETHUSD",1756007682805,0.042,4803.4,4803.3,5.71090202]
["bitfinex","ETHUSD",1756007683018,0.042,4803.4,4803.3,6.00620202]
["bitfinex","ETHUSD",1756007683218,0.042,4803.4,4803.3,5.71090202]
["bitfinex","ETHUSD",1756007683603,0.1746,4803.4,4803.3,5.71090202]
["bitfinex","ETHUSD",1756007683801,0.1746,4803.4,4803.3,3.628]
["bitfinex","ETHUSD",1756007684103,0.1746,4803.4,4803.3,5.60590202]
["bitfinex","ETHUSD",1756007684305,0.3492,4803.4,4803.3,3.524]
["bitfinex","ETHUSD",1756007684682,0.3492,4803.4,4803.3,5.60590202]
["bitfinex","ETHUSD",1756007685522,0.3492,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756007685721,0.3492,4803.4,4803.3,3.524]
["bitfinex","ETHUSD",1756007686107,0.3492,4803.4,4803.3,5.60590202]
["bitfinex","ETHUSD",1756007686607,0.3492,4803.4,4803.3,3.524]
["bitfinex","ETHUSD",1756007686813,0.3492,4803.4,4803.3,5.60590202]
["bitfinex","ETHUSD",1756007687013,0.3492,4803.4,4803.3,3.524]
["bitfinex","ETHUSD",1756007687196,0.3492,4803.4,4803.3,5.60590202]
["bitfinex","ETHUSD",1756007688720,0.2166,4803.4,4803.3,6.44300202]
["bitfinex","ETHUSD",1756007689317,0.042,4803.4,4803.3,6.44300202]
["bitfinex","ETHUSD",1756007691627,0.2586,4803.4,4803.3,6.44300202]
["bitfinex","ETHUSD",1756007693204,0.042,4803.4,4803.3,7.08843257]
["bitfinex","ETHUSD",1756007693403,0.042,4803.4,4803.3,7.10463257]
["bitfinex","ETHUSD",1756007696642,0.042,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756007696950,0.042,4803.4,4803.3,6.01120202]
["bitfinex","ETHUSD",1756007697129,0.042,4803.4,4803.3,6.46520202]
["bitfinex","ETHUSD",1756007700123,0.042,4803.4,4803.3,6.01120202]
["bitfinex","ETHUSD",1756007700350,0.042,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007700351,0.1672,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007700516,0.1672,4803.4,4803.3,3.516]
["bitfinex","ETHUSD",1756007700716,0.1672,4803.4,4803.3,5.59790202]
["bitfinex","ETHUSD",1756007701350,0.4298,4803.4,4803.3,5.59790202]
["bitfinex","ETHUSD",1756007701519,0.4298,4803.4,4803.3,3.516]
["bitfinex","ETHUSD",1756007701831,0.4298,4803.4,4803.2,1.601]
["bitfinex","ETHUSD",1756007702043,0.4298,4803.4,4803.3,3.517]
["bitfinex","ETHUSD",1756007702243,0.8961,4803.4,4803.3,3.517]
["bitfinex","ETHUSD",1756007702765,0.8961,4803.4,4802.9,0.104]
["bitfinex","ETHUSD",1756007703058,0.8961,4803.4,4803.0,3.516]
["bitfinex","ETHUSD",1756007703059,0.104,4803.2,4803.0,3.516]
["bitfinex","ETHUSD",1756007703361,0.3033,4803.1,4802.5,0.104]
["bitfinex","ETHUSD",1756007703530,1.063,4803.1,4802.5,3.516]
["bitfinex","ETHUSD",1756007703720,0.104,4802.6,4802.3,3.518]
["bitfinex","ETHUSD",1756007703921,0.3032,4802.4,4802.3,3.518]
["bitfinex","ETHUSD",1756007705156,0.3032,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007705319,1.219346,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007705519,1.3516806,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007705714,3.43397278,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007706161,4.09397278,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007706871,7.09397278,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007707072,7.41988085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007707227,7.52354233,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007707630,7.41988085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007708435,10.94088085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007708773,7.42168085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007709662,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007710653,4.52568085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007711049,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007711665,4.52568085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007714757,4.52558085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007714961,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007715659,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007715858,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007716181,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007716666,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007719564,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007720095,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007720783,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007722557,2.15138867,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007722763,4.52198085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007725104,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007725890,4.52198085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007727758,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007728908,4.52208085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007729063,4.23368085,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007729904,7.71704018,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007731375,7.42864018,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007731592,7.87803137,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007735398,8.16833137,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007735612,7.57483137,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007735970,7.71913137,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007737998,7.71954576,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007739076,7.57524576,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007739272,7.57524576,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007740002,7.57524576,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007740892,7.57524576,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007741094,11.08224576,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007741298,10.63285457,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007742104,7.12585457,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007742407,2.04356239,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007742704,4.12585457,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007742910,4.12585457,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007743093,4.12585457,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756007744000,4.12585457,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007744197,4.12585457,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007745997,7.63285457,4802.4,4802.3,0.7481]
["bitfinex","ETHUSD",1756007747180,7.63285457,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007747891,7.43748085,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007748214,7.63285709,4802.4,4802.3,0.2873]
["bitfinex","ETHUSD",1756007750712,7.63285709,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007751403,7.63287567,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007755514,5.55058349,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007755832,1.14724889,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007756127,1.25124889,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007756615,1.05585407,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007758202,4.56285407,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007760115,6.64514625,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007761523,4.56285407,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007763493,4.236946,4802.4,4802.3,0.7466]
["bitfinex","ETHUSD",1756007771435,4.236946,4802.4,4802.3,0.8218]
["bitfinex","ETHUSD",1756007773202,0.104,4802.4,4802.3,0.8218]
["bitfinex","ETHUSD",1756007775982,0.32586203,4802.7,4802.3,0.8218]
["bitfinex","ETHUSD",1756007776123,0.32586203,4802.7,4802.4,0.4593]
["bitfinex","ETHUSD",1756007776322,0.106,4802.8,4802.6,0.3163]
["bitfinex","ETHUSD",1756007776823,0.106,4802.8,4802.7,0.4593]
["bitfinex","ETHUSD",1756007777024,0.106,4802.8,4802.7,0.7756]
["bitfinex","ETHUSD",1756007777919,0.4318269,4802.8,4802.7,0.7756]
["bitfinex","ETHUSD",1756007778835,0.106,4802.8,4802.7,0.7756]
["bitfinex","ETHUSD",1756007779457,0.106,4802.8,4802.7,3.25516729]
["bitfinex","ETHUSD",1756007779458,0.002,4802.8,4802.7,3.25516729]
["bitfinex","ETHUSD",1756007782947,0.002,4802.8,4802.7,1.17300518]
["bitfinex","ETHUSD",1756007783265,0.002,4802.8,4802.7,0.3163]
["bitfinex","ETHUSD",1756007783565,0.002,4802.8,4802.7,0.7777]
["bitfinex","ETHUSD",1756007785571,0.002,4802.8,4802.7,2.85986211]
["bitfinex","ETHUSD",1756007785734,0.002,4802.8,4802.7,0.7777]
["bitfinex","ETHUSD",1756007786234,0.002,4802.8,4802.7,2.85986211]
["bitfinex","ETHUSD",1756007786780,0.002,4802.8,4802.7,0.7777]
["bitfinex","ETHUSD",1756007787772,0.002,4802.8,4802.7,4.2827]
["bitfinex","ETHUSD",1756007788745,0.002,4802.8,4802.7,6.36486211]
["bitfinex","ETHUSD",1756007789178,0.106,4802.8,4802.7,6.36486211]
["bitfinex","ETHUSD",1756007789768,0.106,4802.8,4802.7,7.33169594]
["bitfinex","ETHUSD",1756007793555,0.002,4802.8,4802.7,7.33169594]
["bitfinex","ETHUSD",1756007795046,0.002,4802.8,4802.7,10.33169594]
["bitfinex","ETHUSD",1756007799833,0.002,4802.8,4802.7,6.82669594]
["bitfinex","ETHUSD",1756007800037,0.002,4802.8,4802.7,10.33069594]
["bitfinex","ETHUSD",1756007801247,0.002,4802.8,4802.7,6.82669594]
["bitfinex","ETHUSD",1756007801440,0.1272,4802.8,4802.7,0.104]
["bitfinex","ETHUSD",1756007801642,2.08216211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007801842,2.21076211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007802181,3.33376211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007802378,1.80173074,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007802674,3.33376211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007802875,0.5916,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007803237,2.67376211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007805792,3.33376211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007806300,6.33376211,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007806685,7.50976726,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007809103,11.02676726,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007810998,7.04676726,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007811370,6.72089199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007811574,6.82489199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007812290,7.28179199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007812876,7.36525199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007815602,15.2445121,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007815829,15.56782937,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007816036,15.2445121,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007816410,6.90835199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007816612,10.88025199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007816816,6.90835199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007817027,10.42235199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007817313,10.87925199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007818607,10.42235199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007819053,9.76235199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007819404,10.42235199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007819908,9.76235199,4802.7,4802.6,0.001]
["bitfinex","ETHUSD",1756007826466,6.69746,4802.7,4802.6,0.7589]
["bitfinex","ETHUSD",1756007826653,0.18746,4802.7,4802.6,0.7589]
["bitfinex","ETHUSD",1756007827467,0.104,4802.7,4802.6,2.84110547]
["bitfinex","ETHUSD",1756007827640,0.104,4802.7,4802.6,0.7589]
["bitfinex","ETHUSD",1756007827987,0.002,4802.8,4802.6,1.05073508]
["bitfinex","ETHUSD",1756007828284,0.002,4802.8,4802.7,0.4439]
["bitfinex","ETHUSD",1756007828488,0.002,4802.8,4802.7,0.7579]
["bitfinex","ETHUSD",1756007829036,0.002,4802.8,4802.7,2.84006211]
["bitfinex","ETHUSD",1756007829491,0.002,4802.8,4802.7,3.35041819]
["bitfinex","ETHUSD",1756007830367,0.002,4802.8,4802.7,1.26825608]
["bitfinex","ETHUSD",1756007831088,0.002,4802.8,4802.7,3.35041819]
["bitfinex","ETHUSD",1756007833582,0.002,4802.8,4802.7,6.35041819]
["bitfinex","ETHUSD",1756007835382,0.002,4802.8,4802.7,9.85741819]
["bitfinex","ETHUSD",1756007835826,0.05623,4803.7,4802.9,2.08205528]
["bitfinex","ETHUSD",1756007836043,0.05623,4803.7,4803.6,0.314]
["bitfinex","ETHUSD",1756007836397,0.144,4803.8,4803.6,0.7579]
["bitfinex","ETHUSD",1756007836622,0.144,4803.8,4803.7,0.4439]
["bitfinex","ETHUSD",1756007836809,0.144,4803.8,4803.7,0.7579]
["bitfinex","ETHUSD",1756007836810,0.04,4803.8,4803.7,0.7579]
["bitfinex","ETHUSD",1756007837530,0.042,4803.8,4803.7,0.7579]
["bitfinex","ETHUSD",1756007837729,0.042,4803.8,4803.7,3.34218303]
["bitfinex","ETHUSD",1756007841406,0.042,4803.8,4803.4,3.611]
["bitfinex","ETHUSD",1756007841407,0.1827,4803.8,4803.4,0.104]
["bitfinex","ETHUSD",1756007841602,0.1827,4803.8,4803.1,2.08197591]
["bitfinex","ETHUSD",1756007841603,0.6337,4803.8,4803.1,2.08197591]
["bitfinex","ETHUSD",1756007841802,0.2867,4803.8,4803.1,0.104]
["bitfinex","ETHUSD",1756007842432,0.2867,4803.8,4803.3,2.08190101]
["bitfinex","ETHUSD",1756007842822,0.2867,4803.8,4803.2,2.08193665]
["bitfinex","ETHUSD",1756007843317,0.2867,4803.8,4803.2,2.0819353]
["bitfinex","ETHUSD",1756007843525,0.2867,4803.8,4803.1,0.104]
["bitfinex","ETHUSD",1756007844135,0.2867,4803.8,4803.1,2.185988]
["bitfinex","ETHUSD",1756007844514,0.2867,4803.8,4803.2,2.08194409]
["bitfinex","ETHUSD",1756007844841,0.2867,4803.8,4803.1,2.18598083]
["bitfinex","ETHUSD",1756007845440,0.2867,4803.8,4803.2,2.08193793]
["bitfinex","ETHUSD",1756007845662,0.2867,4803.8,4803.3,2.08189926]
["bitfinex","ETHUSD",1756007846324,0.2867,4803.8,4803.3,2.52809926]
["bitfinex","ETHUSD",1756007847101,0.2867,4803.8,4803.3,0.4462]
["bitfinex","ETHUSD",1756007847333,0.1827,4803.8,4803.1,2.08197534]
["bitfinex","ETHUSD",1756007847535,0.042,4803.8,4803.4,2.08181839]
["bitfinex","ETHUSD",1756007847700,0.042,4803.8,4803.5,0.4462]
["bitfinex","ETHUSD",1756007848043,0.042,4803.8,4803.7,0.3152]
["bitfinex","ETHUSD",1756007848400,0.042,4803.8,4803.7,0.7614]
["bitfinex","ETHUSD",1756007851328,0.042,4803.8,4803.3,3.505]
["bitfinex","ETHUSD",1756007851528,0.042,4803.8,4803.4,0.65938784]
["bitfinex","ETHUSD",1756007851752,0.042,4803.8,4803.4,1.10558784]
["bitfinex","ETHUSD",1756007852050,0.042,4803.8,4803.5,0.4462]
["bitfinex","ETHUSD",1756007852545,0.042,4803.8,4803.7,0.3152]
["bitfinex","ETHUSD",1756007854113,0.042,4803.8,4803.7,0.7614]
["bitfinex","ETHUSD",1756007854547,0.042,4803.8,4803.7,1.46216451]
["bitfinex","ETHUSD",1756007858131,0.042,4803.8,4803.7,4.96616451]
["bitfinex","ETHUSD",1756007858331,0.042,4803.8,4803.5,2.18579865]
["bitfinex","ETHUSD",1756007858332,0.042,4803.8,4803.6,3.504]
["bitfinex","ETHUSD",1756007858650,0.042,4803.8,4803.7,0.3152]
["bitfinex","ETHUSD",1756007859754,0.042,4803.8,4803.5,0.104]
["bitfinex","ETHUSD",1756007860154,0.042,4803.8,4803.5,3.608]
["bitfinex","ETHUSD",1756007860329,0.042,4803.8,4803.5,6.13600738]
["bitfinex","ETHUSD",1756007860530,0.042,4803.8,4803.7,0.3152]
["bitfinex","ETHUSD",1756007860733,0.042,4803.8,4803.7,2.39692866]
["bitfinex","ETHUSD",1756007861047,0.042,4803.8,4803.7,2.84312866]
["bitfinex","ETHUSD",1756007866649,0.042,4803.8,4803.7,2.39692866]
["bitfinex","ETHUSD",1756007866837,0.1827,4803.8,4803.5,2.18581506]
["bitfinex","ETHUSD",1756007867174,0.451,4803.7,4803.5,0.104]
["bitfinex","ETHUSD",1756007867371,0.1438,4803.6,4803.5,0.104]
["bitfinex","ETHUSD",1756007867545,0.1438,4803.6,4803.1,3.504]
["bitfinex","ETHUSD",1756007867750,0.1438,4803.6,4803.1,5.68997711]
["bitfinex","ETHUSD",1756007867930,0.1438,4803.6,4803.1,2.18597711]
["bitfinex","ETHUSD",1756007868129,0.1438,4803.6,4803.1,5.68997711]
["bitfinex","ETHUSD",1756007868536,0.1438,4803.6,4803.2,2.08194406]
["bitfinex","ETHUSD",1756007870138,0.1438,4803.6,4803.3,2.08189328]
["bitfinex","ETHUSD",1756007870769,0.1438,4803.6,4803.2,2.08193853]
["bitfinex","ETHUSD",1756007871938,0.1438,4803.6,4803.3,2.0818992]
["bitfinex","ETHUSD",1756007872763,0.1438,4803.6,4803.3,2.08189914]
["bitfinex","ETHUSD",1756007876069,0.1438,4803.6,4803.4,2.08185293]
["bitfinex","ETHUSD",1756007876237,0.146,4803.8,4803.4,2.08185293]
["bitfinex","ETHUSD",1756007876439,0.146,4803.8,4803.7,0.2872]
["bitfinex","ETHUSD",1756007876969,0.146,4803.8,4803.5,0.4348]
["bitfinex","ETHUSD",1756007877474,0.146,4803.8,4803.4,5.58485274]
["bitfinex","ETHUSD",1756007878141,0.146,4803.8,4803.5,2.08181075]
["bitfinex","ETHUSD",1756007878340,0.146,4803.8,4803.4,6.01965026]
["bitfinex","ETHUSD",1756007879177,0.146,4803.8,4803.4,3.9378]
["bitfinex","ETHUSD",1756007880479,0.146,4803.8,4803.4,3.503]
["bitfinex","ETHUSD",1756007880715,0.146,4803.8,4803.4,3.9378]
["bitfinex","ETHUSD",1756007882083,0.146,4803.8,4803.3,3.504]
["bitfinex","ETHUSD",1756007882084,0.3041,4803.5,4803.3,3.504]
["bitfinex","ETHUSD",1756007882278,0.3041,4803.5,4803.3,0.001]
["bitfinex","ETHUSD",1756007894288,0.3961,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756007894493,1.0071,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756007894699,1.32018212,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756007894910,1.0071,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756007895332,3.08895868,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756007895509,14.62821879,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756007895828,14.62821879,4803.4,4802.8,0.001]
["bitfinex","ETHUSD",1756007895829,13.62133552,4802.9,4802.8,0.001]
["bitfinex","ETHUSD",1756007896029,4.01718626,4802.8,4802.6,1e-08]
["bitfinex","ETHUSD",1756007896236,2.7423789,4802.2,4799.9,0.4348]
["bitfinex","ETHUSD",1756007896393,13.92582574,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007896593,16.71300957,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007896806,16.99902854,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007897106,17.08251254,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007897317,16.88748987,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007897688,17.21344798,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007897893,17.40822268,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007898296,17.21344798,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007898706,16.88748987,4802.0,4799.9,0.4348]
["bitfinex","ETHUSD",1756007899011,17.08206975,4802.0,4800.9,0.001]
["bitfinex","ETHUSD",1756007899212,16.88748987,4802.0,4800.9,0.001]
["bitfinex","ETHUSD",1756007900310,5.742509,4801.9,4800.9,0.001]
["bitfinex","ETHUSD",1756007900512,8.11143344,4801.9,4800.9,0.001]
["bitfinex","ETHUSD",1756007900723,8.55899159,4801.9,4800.9,0.001]
["bitfinex","ETHUSD",1756007901018,8.55899159,4801.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007901019,0.66,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007901346,19.57238209,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007901542,19.03150289,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007901714,19.40011489,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007902112,16.00218405,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007902357,19.50518405,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756007902643,5.74298616,4800.8,4800.1,0.04]
["bitfinex","ETHUSD",1756007902850,5.74324653,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007903145,17.43060664,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007903346,19.66728496,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007904051,19.99339516,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007904711,19.99439516,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007905322,20.07791816,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007905511,20.18191816,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756007907946,2.74337673,4799.9,4799.8,0.01]
["bitfinex","ETHUSD",1756007908143,11.25827673,4799.9,4799.8,0.01]
["bitfinex","ETHUSD",1756007908642,11.34180173,4799.9,4799.8,0.01]
["bitfinex","ETHUSD",1756007909244,11.34180173,4799.9,4798.8,0.4891]
["bitfinex","ETHUSD",1756007909245,2.08378459,4799.0,4798.8,0.4401]
["bitfinex","ETHUSD",1756007909454,2.0838626,4798.8,4798.1,0.04]
["bitfinex","ETHUSD",1756007909614,0.104,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756007909814,6.35311487,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007910051,3.609,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007910216,0.104,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007910543,3.9615,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007911318,3.9615,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007912013,3.609,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007912348,0.104,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007912525,3.609,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007915325,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007915684,3.61,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007915820,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007916821,4.236524,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007917557,0.730524,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007917756,4.236524,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007919353,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007920254,0.104,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007920460,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007920618,0.104,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007920823,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007922726,0.104,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007922962,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007924163,3.61,4798.2,4798.1,0.3525]
["bitfinex","ETHUSD",1756007924950,3.61,4798.2,4798.1,0.8216]
["bitfinex","ETHUSD",1756007925876,3.7825,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756007926069,3.61,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756007926584,3.61,4798.2,4798.1,0.24]
["bitfinex","ETHUSD",1756007926788,3.61,4798.2,4798.1,0.5525]
["bitfinex","ETHUSD",1756007927358,3.61,4798.2,4798.1,1.0216]
["bitfinex","ETHUSD",1756007929078,0.104,4798.2,4798.1,1.0216]
["bitfinex","ETHUSD",1756007929282,3.61,4798.2,4798.1,1.0216]
["bitfinex","ETHUSD",1756007930071,3.61,4798.2,4798.1,0.5525]
["bitfinex","ETHUSD",1756007930267,3.61,4798.2,4798.1,1.0253]
["bitfinex","ETHUSD",1756007930268,4.06016362,4798.2,4798.1,1.0253]
["bitfinex","ETHUSD",1756007930755,4.06016362,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007931161,0.55416362,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007931364,3.61,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007931663,4.06016362,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007932185,0.55416362,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007932390,3.61,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007932588,4.06016362,4798.2,4798.1,1.0263]
["bitfinex","ETHUSD",1756007934097,4.06016362,4798.2,4798.1,0.5535]
["bitfinex","ETHUSD",1756007934275,4.06016362,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007934957,0.55416362,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007935149,3.7598,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007935349,7.88044522,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007935595,8.34814522,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007935969,8.90767319,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007936290,8.43997319,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007937072,8.90767319,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007938872,5.40167319,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007939198,8.90767319,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007940366,11.91087319,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007940703,11.07606432,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007940853,8.7897941,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007941204,1.11755475,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007941416,3.851,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007941700,4.06016362,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007942466,4.06063124,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007943801,4.38676982,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007944604,6.47088469,4798.2,4798.1,0.5338]
["bitfinex","ETHUSD",1756007944764,7.32637402,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007945586,5.24225915,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007945896,6.47088469,4798.2,4798.1,0.241]
["bitfinex","ETHUSD",1756007946063,0.88076982,4798.2,4798.1,0.5338]
["bitfinex","ETHUSD",1756007946270,6.47088469,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007946900,6.47088469,4798.2,4798.1,0.5338]
["bitfinex","ETHUSD",1756007947873,4.38676982,4798.2,4798.1,0.5338]
["bitfinex","ETHUSD",1756007948074,3.93613858,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007948715,3.61,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007948993,0.104,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007949175,3.61,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007949575,0.104,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007949776,3.61,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007956232,0.104,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007956432,3.61,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007956734,0.104,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007957032,3.61,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007959143,0.104,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007959341,3.609,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007961646,5.69311487,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007962539,3.609,4798.2,4798.1,1.0066]
["bitfinex","ETHUSD",1756007964644,3.609,4798.2,4798.1,0.5338]
["bitfinex","ETHUSD",1756007964816,3.609,4798.2,4798.1,0.9667]
["bitfinex","ETHUSD",1756007965732,0.104,4798.2,4798.1,0.9667]
["bitfinex","ETHUSD",1756007965940,3.609,4798.2,4798.1,0.9667]
["bitfinex","ETHUSD",1756007967256,3.609,4798.2,4798.1,0.9779]
["bitfinex","ETHUSD",1756007970157,3.609,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007971154,3.609,4798.2,4798.1,0.5612]
["bitfinex","ETHUSD",1756007971473,3.609,4798.2,4798.1,0.9941]
["bitfinex","ETHUSD",1756007973175,0.104,4798.2,4798.1,0.9941]
["bitfinex","ETHUSD",1756007973374,3.609,4798.2,4798.1,0.9941]
["bitfinex","ETHUSD",1756007973573,0.104,4798.2,4798.1,0.9941]
["bitfinex","ETHUSD",1756007973778,3.608,4798.2,4798.1,0.9941]
["bitfinex","ETHUSD",1756007979248,3.608,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007979670,4.234453,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007985069,5.67681554,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007985271,11.87198429,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007985521,12.06773652,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007988713,8.56373652,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007988912,12.06673652,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007990793,12.63007368,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007991279,19.17673652,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007991917,15.67373652,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007992096,19.50294649,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007992284,20.06530109,4798.2,4798.1,0.2522]
["bitfinex","ETHUSD",1756007992911,19.94341948,4798.2,4798.1,1e-08]
["bitfinex","ETHUSD",1756007993136,20.30060574,4798.2,4798.1,1e-08]
["bitfinex","ETHUSD",1756007993339,20.18344243,4798.2,4798.1,1e-08]
["bitfinex","ETHUSD",1756007994121,20.30056733,4798.2,4798.1,1e-08]
["bitfinex","ETHUSD",1756007994314,20.18344243,4798.2,4798.1,1e-08]
["bitfinex","ETHUSD",1756007995031,20.18284072,4798.2,4798.1,1e-08]
["bitfinex","ETHUSD",1756007995327,12.61374478,4798.2,4798.1,0.77110001]
["bitfinex","ETHUSD",1756007995618,11.59383172,4798.2,4798.1,0.77110001]
["bitfinex","ETHUSD",1756007996023,9.50971685,4798.2,4798.1,0.77110001]
["bitfinex","ETHUSD",1756007996231,9.71866297,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756007996526,11.01004129,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756007996823,13.75415616,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756007997026,13.75415616,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756007997229,14.04445616,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756007997528,14.37315616,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756007997715,15.01773818,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756007998314,15.01774659,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756007998827,14.07253662,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756007999032,14.23703662,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008000614,10.73403662,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008000937,13.87744698,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008001139,14.07250322,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008002232,14.39869739,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008002639,14.56609739,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008003628,14.37104115,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008003833,14.56610581,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008004444,14.566109,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008005143,14.398709,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008005436,10.80464115,4798.2,4798.1,0.30160001]
["bitfinex","ETHUSD",1756008005643,13.85814036,4798.2,4798.1,0.30160001]
["bitfinex","ETHUSD",1756008006017,10.35514036,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008006221,13.85814036,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008006440,13.85814036,4798.2,4798.1,0.30160001]
["bitfinex","ETHUSD",1756008006845,8.27102549,4798.2,4798.1,0.30160001]
["bitfinex","ETHUSD",1756008007017,9.82264717,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008007543,2.65964717,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008007842,5.836453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008008043,2.333453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008008244,5.836453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008008620,4.233453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008008820,0.730453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008009020,4.233453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008010046,0.730453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008010216,4.233453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008010413,0.730453,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008010847,0.104,4798.2,4798.1,2.85625832]
["bitfinex","ETHUSD",1756008011054,0.104,4798.2,4798.1,3.35230672]
["bitfinex","ETHUSD",1756008011263,0.106,4798.8,4798.5,2.08397607]
["bitfinex","ETHUSD",1756008011460,0.106,4798.8,4798.7,0.3006]
["bitfinex","ETHUSD",1756008011662,0.002,4798.8,4798.7,0.3006]
["bitfinex","ETHUSD",1756008011961,0.002,4798.8,4798.7,2.85499772]
["bitfinex","ETHUSD",1756008012329,0.002,4798.8,4798.7,0.7711]
["bitfinex","ETHUSD",1756008013349,0.002,4798.8,4798.7,0.3006]
["bitfinex","ETHUSD",1756008013548,0.5276,4798.8,4798.3,0.4705]
["bitfinex","ETHUSD",1756008013754,3.503,4798.7,4798.3,0.4705]
["bitfinex","ETHUSD",1756008014066,0.104,4798.5,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008014271,0.3631,4798.8,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008014272,0.2903,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008014562,3.8963,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008014772,3.606,4798.2,4798.1,0.00100001]
["bitfinex","ETHUSD",1756008014937,3.606,4798.2,4798.1,0.30160001]
["bitfinex","ETHUSD",1756008015138,0.43015074,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008015339,0.32615074,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008015539,0.104,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008015750,0.626442,4798.2,4798.1,0.77210001]
["bitfinex","ETHUSD",1756008015953,0.104,4798.4,4798.1,3.14390073]
["bitfinex","ETHUSD",1756008016155,0.002,4798.8,4798.2,2.554597]
["bitfinex","ETHUSD",1756008016156,0.106,4798.8,4798.2,2.554597]
["bitfinex","ETHUSD",1756008016465,0.002,4798.8,4798.4,2.18801726]
["bitfinex","ETHUSD",1756008016667,0.002,4798.8,4798.7,0.3006]
["bitfinex","ETHUSD",1756008017058,0.002,4798.8,4798.7,0.7711]
["bitfinex","ETHUSD",1756008018153,0.002,4798.8,4798.7,2.85499772]
["bitfinex","ETHUSD",1756008019782,0.002,4798.8,4798.7,0.7711]
["bitfinex","ETHUSD",1756008021794,0.002,4798.8,4798.7,2.85499772]
["bitfinex","ETHUSD",1756008022083,0.002,4798.8,4798.7,1.27540533]
["bitfinex","ETHUSD",1756008023160,0.002,4798.8,4798.7,0.7711]
["bitfinex","ETHUSD",1756008023592,0.002,4798.8,4798.7,2.85499772]
["bitfinex","ETHUSD",1756008024196,0.002,4798.8,4798.7,2.95899772]
["bitfinex","ETHUSD",1756008026899,0.002,4798.8,4798.7,3.04248772]
["bitfinex","ETHUSD",1756008027188,0.002,4798.8,4798.7,0.95859]
["bitfinex","ETHUSD",1756008027418,0.002,4798.8,4798.7,0.8751]
["bitfinex","ETHUSD",1756008027613,0.002,4798.8,4798.7,1.68140651]
["bitfinex","ETHUSD",1756008028012,0.002,4798.8,4798.7,3.76530423]
["bitfinex","ETHUSD",1756008029315,0.0855,4798.8,4798.7,3.76530423]
["bitfinex","ETHUSD",1756008030022,0.0855,4798.8,4798.7,3.66130423]
["bitfinex","ETHUSD",1756008030207,0.002,4798.8,4798.7,3.76530423]
["bitfinex","ETHUSD",1756008030405,0.002,4798.8,4798.7,6.76530423]
["bitfinex","ETHUSD",1756008037927,0.002,4798.8,4798.7,6.92222219]
["bitfinex","ETHUSD",1756008040017,0.32599891,4798.9,4798.8,5.08385429]
["bitfinex","ETHUSD",1756008040257,0.002,4799.2,4799.1,2.08372403]
["bitfinex","ETHUSD",1756008040418,0.002,4799.2,4799.1,13.77818414]
["bitfinex","ETHUSD",1756008040626,0.002,4799.2,4799.1,14.35668414]
["bitfinex","ETHUSD",1756008042070,0.1777,4799.2,4799.1,2.18772403]
["bitfinex","ETHUSD",1756008042222,0.1777,4799.2,4799.1,8.68772403]
["bitfinex","ETHUSD",1756008043456,0.1777,4799.2,4799.1,5.18772403]
["bitfinex","ETHUSD",1756008043820,0.1777,4799.2,4799.1,8.68672403]
["bitfinex","ETHUSD",1756008044053,0.1777,4799.2,4799.1,0.104]
["bitfinex","ETHUSD",1756008044346,0.6225,4799.2,4798.8,3.499]
["bitfinex","ETHUSD",1756008044557,0.7265,4799.2,4798.8,3.499]
["bitfinex","ETHUSD",1756008044867,0.4448,4799.1,4798.8,3.499]
["bitfinex","ETHUSD",1756008045048,0.106,4799.2,4798.8,3.499]
["bitfinex","ETHUSD",1756008045256,0.1757,4798.9,4798.8,3.499]
["bitfinex","ETHUSD",1756008045432,0.6178,4798.9,4798.8,3.499]
["bitfinex","ETHUSD",1756008046172,0.002,4799.2,4799.1,2.08372403]
["bitfinex","ETHUSD",1756008046380,0.1757,4798.9,4798.8,1.706]
["bitfinex","ETHUSD",1756008046585,0.1757,4798.9,4798.8,5.205]
["bitfinex","ETHUSD",1756008046885,0.6178,4798.9,4798.8,5.205]
["bitfinex","ETHUSD",1756008047664,0.6178,4798.9,4798.8,5.101]
["bitfinex","ETHUSD",1756008048769,0.1757,4798.9,4798.8,5.101]
["bitfinex","ETHUSD",1756008049335,0.6178,4798.9,4798.8,5.101]
["bitfinex","ETHUSD",1756008051074,0.6178,4798.9,4798.8,1.602]
["bitfinex","ETHUSD",1756008051370,0.6178,4798.9,4798.8,3.499]
["bitfinex","ETHUSD",1756008051575,0.6178,4798.9,4798.5,0.104]
["bitfinex","ETHUSD",1756008051737,0.4421,4798.8,4798.6,3.499]
["bitfinex","ETHUSD",1756008051938,0.1783,4798.7,4798.6,3.499]
["bitfinex","ETHUSD",1756008052560,0.6178,4798.7,4798.6,3.499]
["bitfinex","ETHUSD",1756008052947,0.1783,4798.7,4798.6,5.58294114]
["bitfinex","ETHUSD",1756008053179,0.104,4799.0,4798.7,2.08386785]
["bitfinex","ETHUSD",1756008053472,0.104,4799.0,4798.8,5.58284021]
["bitfinex","ETHUSD",1756008053880,0.104,4799.0,4798.8,5.58285289]
["bitfinex","ETHUSD",1756008054278,0.104,4799.0,4798.8,3.499]
["bitfinex","ETHUSD",1756008054974,0.002,4799.1,4798.8,3.499]
["bitfinex","ETHUSD",1756008056050,0.173,4798.9,4798.8,3.499]
["bitfinex","ETHUSD",1756008057467,0.002,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756008057671,0.002,4799.1,4799.0,6.13575654]
["bitfinex","ETHUSD",1756008057904,0.002,4799.1,4799.0,6.70965654]
["bitfinex","ETHUSD",1756008058475,0.002,4799.1,4799.0,8.31165654]
["bitfinex","ETHUSD",1756008059189,0.002,4799.1,4799.0,11.31165654]
["bitfinex","ETHUSD",1756008060207,0.002,4799.2,4799.1,5.08372403]
["bitfinex","ETHUSD",1756008060393,0.002,4799.2,4799.1,7.98510203]
["bitfinex","ETHUSD",1756008061114,0.002,4799.3,4799.2,2.08368061]
["bitfinex","ETHUSD",1756008061270,0.002,4799.3,4799.2,8.87228061]
["bitfinex","ETHUSD",1756008061476,0.002,4799.3,4799.2,9.34218061]
["bitfinex","ETHUSD",1756008064583,1e-08,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756008064788,1e-08,4799.6,4799.5,18.83416512]
["bitfinex","ETHUSD",1756008064990,1e-08,4799.6,4799.5,19.40806512]
["bitfinex","ETHUSD",1756008065510,1e-08,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756008065708,1e-08,4799.8,4799.7,11.67394154]
["bitfinex","ETHUSD",1756008066095,1e-08,4800.1,4800.0,2.74333333]
["bitfinex","ETHUSD",1756008066277,1e-08,4800.1,4800.0,19.01319344]
["bitfinex","ETHUSD",1756008068008,1e-08,4800.4,4800.3,10.63309982]
["bitfinex","ETHUSD",1756008068413,1e-08,4800.8,4800.7,10.62228966]
["bitfinex","ETHUSD",1756008068617,1e-08,4800.8,4800.7,19.65576766]
["bitfinex","ETHUSD",1756008069022,1e-08,4800.8,4800.7,20.12566766]
["bitfinex","ETHUSD",1756008071227,1e-08,4801.4,4801.3,2.74276924]
["bitfinex","ETHUSD",1756008071389,1e-08,4801.8,4801.7,2.74259574]
["bitfinex","ETHUSD",1756008071591,1e-08,4801.8,4801.7,10.95295039]
["bitfinex","ETHUSD",1756008071785,1e-08,4801.8,4801.7,11.42285039]
["bitfinex","ETHUSD",1756008072022,1e-08,4801.8,4801.7,7.92485039]
["bitfinex","ETHUSD",1756008072187,1e-08,4801.8,4801.7,11.52685039]
["bitfinex","ETHUSD",1756008073216,1e-08,4801.8,4801.7,11.68076218]
["bitfinex","ETHUSD",1756008077924,0.02,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756008078210,0.02,4802.8,4802.7,11.18620134]
["bitfinex","ETHUSD",1756008078407,0.02,4802.8,4802.7,11.59966211]
["bitfinex","ETHUSD",1756008079933,0.042,4803.4,4802.9,2.74207541]
["bitfinex","ETHUSD",1756008080105,0.042,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756008080314,0.3274,4803.4,4803.3,5.57790202]
["bitfinex","ETHUSD",1756008080502,0.042,4803.4,4803.3,6.91809863]
["bitfinex","ETHUSD",1756008080822,0.042,4803.4,4803.3,7.22849863]
["bitfinex","ETHUSD",1756008082049,0.042,4803.4,4803.3,7.68719863]
["bitfinex","ETHUSD",1756008082833,0.042,4803.4,4803.3,10.68719863]
["bitfinex","ETHUSD",1756008083243,1e-08,4803.4,4803.3,11.34719863]
["bitfinex","ETHUSD",1756008086152,1e-08,4803.4,4803.3,7.85119863]
["bitfinex","ETHUSD",1756008086325,1e-08,4803.4,4803.3,11.34719863]
["bitfinex","ETHUSD",1756008086851,1e-08,4803.4,4803.3,7.39249863]
["bitfinex","ETHUSD",1756008087052,1e-08,4803.4,4803.3,10.88849863]
["bitfinex","ETHUSD",1756008087257,1e-08,4803.4,4803.3,11.34719863]
["bitfinex","ETHUSD",1756008087461,1e-08,4803.4,4803.3,7.85119863]
["bitfinex","ETHUSD",1756008087664,1e-08,4803.4,4803.3,11.34719863]
["bitfinex","ETHUSD",1756008088253,1e-08,4803.4,4803.3,11.45119863]
["bitfinex","ETHUSD",1756008091060,1e-08,4803.4,4803.3,7.18609863]
["bitfinex","ETHUSD",1756008091278,0.15400001,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008091432,1e-08,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008091751,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008092260,1e-08,4803.4,4803.3,7.49649863]
["bitfinex","ETHUSD",1756008092460,1e-08,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008092865,1e-08,4803.4,4803.3,7.18609863]
["bitfinex","ETHUSD",1756008093065,1e-08,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008093271,1e-08,4803.4,4803.3,7.18609863]
["bitfinex","ETHUSD",1756008093466,1e-08,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008094050,1e-08,4803.4,4803.3,7.49649863]
["bitfinex","ETHUSD",1756008094451,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008095379,1e-08,4803.4,4803.3,7.49649863]
["bitfinex","ETHUSD",1756008095577,1e-08,4803.4,4803.3,10.99149863]
["bitfinex","ETHUSD",1756008095778,1e-08,4803.4,4803.3,7.49649863]
["bitfinex","ETHUSD",1756008095987,1e-08,4803.4,4803.3,10.99149863]
["bitfinex","ETHUSD",1756008096400,1e-08,4803.4,4803.3,7.49649863]
["bitfinex","ETHUSD",1756008097098,1e-08,4803.4,4803.3,10.99149863]
["bitfinex","ETHUSD",1756008097952,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008098597,1e-08,4803.4,4803.3,7.95519863]
["bitfinex","ETHUSD",1756008098805,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008099094,1e-08,4803.4,4803.3,10.99149863]
["bitfinex","ETHUSD",1756008100573,1e-08,4803.4,4803.3,7.95519863]
["bitfinex","ETHUSD",1756008100972,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008101177,1e-08,4803.4,4803.3,7.95519863]
["bitfinex","ETHUSD",1756008101384,1e-08,4803.4,4803.3,7.18609863]
["bitfinex","ETHUSD",1756008101578,0.15400001,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008101779,1e-08,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008102159,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008103256,1e-08,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008103460,0.15400001,4803.4,4803.3,10.68109863]
["bitfinex","ETHUSD",1756008103651,1e-08,4803.4,4803.3,10.99149863]
["bitfinex","ETHUSD",1756008103859,1e-08,4803.4,4803.3,11.45019863]
["bitfinex","ETHUSD",1756008107201,1e-08,4803.4,4803.3,10.68009863]
["bitfinex","ETHUSD",1756008107910,1e-08,4803.4,4803.3,7.49649863]
["bitfinex","ETHUSD",1756008108212,1e-08,4803.4,4803.3,10.68009863]
["bitfinex","ETHUSD",1756008110505,1e-08,4803.4,4803.3,7.18609863]
["bitfinex","ETHUSD",1756008110697,1e-08,4803.4,4803.3,10.68009863]
["bitfinex","ETHUSD",1756008111220,1e-08,4803.4,4803.3,10.99469863]
["bitfinex","ETHUSD",1756008111786,1e-08,4803.4,4803.3,11.46749863]
["bitfinex","ETHUSD",1756008111987,1e-08,4803.4,4803.3,13.06749863]
["bitfinex","ETHUSD",1756008112808,1e-08,4803.4,4803.3,12.28009863]
["bitfinex","ETHUSD",1756008113012,1e-08,4803.4,4803.3,12.59469863]
["bitfinex","ETHUSD",1756008113410,0.15330001,4803.4,4803.3,12.28009863]
["bitfinex","ETHUSD",1756008113623,1e-08,4803.4,4803.3,12.28009863]
["bitfinex","ETHUSD",1756008114649,1e-08,4803.4,4803.3,13.06749863]
["bitfinex","ETHUSD",1756008114792,1e-08,4803.4,4803.3,13.06849863]
["bitfinex","ETHUSD",1756008118506,1e-08,4803.9,4803.8,0.66]
["bitfinex","ETHUSD",1756008118711,1e-08,4803.9,4803.8,18.90371992]
["bitfinex","ETHUSD",1756008118910,1e-08,4803.9,4803.8,19.48051992]
["bitfinex","ETHUSD",1756008119225,1e-08,4803.9,4803.8,19.47949236]
["bitfinex","ETHUSD",1756008119429,1e-08,4804.4,4804.3,2.74146868]
["bitfinex","ETHUSD",1756008119632,1e-08,4804.4,4804.3,19.02932879]
["bitfinex","ETHUSD",1756008119951,1e-08,4804.4,4804.3,17.58508633]
["bitfinex","ETHUSD",1756008120097,1e-08,4804.4,4804.3,21.23403995]
["bitfinex","ETHUSD",1756008120299,1e-08,4804.4,4804.3,22.6567946]
["bitfinex","ETHUSD",1756008121632,1e-08,4804.4,4804.3,21.18383706]
["bitfinex","ETHUSD",1756008121808,0.04,4805.4,4805.3,2.74103552]
["bitfinex","ETHUSD",1756008122009,0.04,4805.4,4805.3,10.83503552]
["bitfinex","ETHUSD",1756008122210,0.04,4805.4,4805.3,12.48983213]
["bitfinex","ETHUSD",1756008122532,0.04,4805.4,4805.3,12.27923213]
["bitfinex","ETHUSD",1756008122732,0.04,4805.4,4805.3,12.59383213]
["bitfinex","ETHUSD",1756008122932,0.04,4805.4,4805.3,9.09983213]
["bitfinex","ETHUSD",1756008123233,0.04,4805.4,4805.3,8.12523213]
["bitfinex","ETHUSD",1756008123234,0.1933,4805.4,4805.3,8.12523213]
["bitfinex","ETHUSD",1756008123435,0.6576,4805.4,4805.3,10.27903552]
["bitfinex","ETHUSD",1756008123610,1e-08,4805.4,4805.3,11.25363552]
["bitfinex","ETHUSD",1756008123817,1e-08,4805.4,4805.3,21.64357363]
["bitfinex","ETHUSD",1756008124845,0.02,4805.8,4805.3,21.64357363]
["bitfinex","ETHUSD",1756008124846,1e-08,4805.8,4805.7,2.0808623]
["bitfinex","ETHUSD",1756008125010,1e-08,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008125334,1e-08,4805.8,4805.7,10.08185899]
["bitfinex","ETHUSD",1756008125718,1e-08,4805.8,4805.7,10.55465899]
["bitfinex","ETHUSD",1756008126416,1e-08,4805.8,4805.7,6.26825899]
["bitfinex","ETHUSD",1756008126622,1e-08,4805.8,4805.7,9.76825899]
["bitfinex","ETHUSD",1756008128009,1e-08,4805.8,4805.7,10.55565899]
["bitfinex","ETHUSD",1756008129451,1e-08,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008129811,1e-08,4805.8,4805.7,6.26825899]
["bitfinex","ETHUSD",1756008130012,1e-08,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008130320,0.15330001,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008130619,1e-08,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008130827,1e-08,4805.8,4805.7,10.55365899]
["bitfinex","ETHUSD",1756008131041,1e-08,4805.8,4805.7,10.08085899]
["bitfinex","ETHUSD",1756008131244,1e-08,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008131474,0.00200001,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008131807,0.15530001,4805.8,4805.7,9.76625899]
["bitfinex","ETHUSD",1756008132442,0.15530001,4805.8,4805.7,6.26825899]
["bitfinex","ETHUSD",1756008134858,0.62270001,4805.8,4805.7,8.6818623]
["bitfinex","ETHUSD",1756008135283,0.62270001,4805.8,4805.7,8.6808623]
["bitfinex","ETHUSD",1756008136313,0.62270001,4805.8,4805.7,2.1848623]
["bitfinex","ETHUSD",1756008136494,0.62270001,4805.8,4805.7,5.6808623]
["bitfinex","ETHUSD",1756008136699,0.62270001,4805.8,4805.7,2.1848623]
["bitfinex","ETHUSD",1756008136859,0.62270001,4805.8,4805.7,3.6]
["bitfinex","ETHUSD",1756008137769,0.62270001,4805.8,4805.7,0.104]
["bitfinex","ETHUSD",1756008137969,0.62270001,4805.8,4805.7,3.6]
["bitfinex","ETHUSD",1756008139364,0.62270001,4805.8,4805.7,0.104]
["bitfinex","ETHUSD",1756008139984,0.62270001,4805.8,4805.7,3.6]
["bitfinex","ETHUSD",1756008140394,0.15530001,4805.8,4805.7,3.6]
["bitfinex","ETHUSD",1756008140601,0.15530001,4805.8,4805.7,5.6808623]
["bitfinex","ETHUSD",1756008141714,0.15530001,4805.8,4805.7,5.6848623]
["bitfinex","ETHUSD",1756008141867,0.00200001,4805.8,4805.7,5.6848623]
["bitfinex","ETHUSD",1756008142067,0.00200001,4805.8,4805.7,2.1848623]
["bitfinex","ETHUSD",1756008142381,0.00200001,4805.8,4805.7,6.18901179]
["bitfinex","ETHUSD",1756008142586,0.00200001,4805.8,4805.7,6.65281179]
["bitfinex","ETHUSD",1756008142991,0.00200001,4805.8,4805.7,10.31281179]
["bitfinex","ETHUSD",1756008143182,1e-08,4805.8,4805.7,10.31281179]
["bitfinex","ETHUSD",1756008148815,0.14820001,4805.8,4805.7,6.06431179]
["bitfinex","ETHUSD",1756008149016,0.14820001,4805.8,4805.7,9.56431179]
["bitfinex","ETHUSD",1756008149517,1e-08,4805.8,4805.7,9.56431179]
["bitfinex","ETHUSD",1756008150018,0.15140001,4805.8,4805.7,8.90431179]
["bitfinex","ETHUSD",1756008150232,0.15140001,4805.8,4805.7,8.6858623]
["bitfinex","ETHUSD",1756008150435,0.61440001,4805.8,4805.7,8.6858623]
["bitfinex","ETHUSD",1756008150947,0.15140001,4805.8,4805.7,8.6858623]
["bitfinex","ETHUSD",1756008151622,0.15140001,4805.8,4805.7,2.1848623]
["bitfinex","ETHUSD",1756008151821,0.61440001,4805.8,4805.7,7.2848623]
["bitfinex","ETHUSD",1756008152637,0.61440001,4805.8,4805.7,1.704]
["bitfinex","ETHUSD",1756008153133,0.61440001,4805.8,4805.7,5.204]
["bitfinex","ETHUSD",1756008153502,0.15140001,4805.8,4805.7,7.2848623]
["bitfinex","ETHUSD",1756008154638,0.62080001,4805.8,4805.7,7.2848623]
["bitfinex","ETHUSD",1756008154839,0.15140001,4805.8,4805.7,7.2848623]
["bitfinex","ETHUSD",1756008155703,1e-08,4805.8,4805.7,7.2848623]
["bitfinex","ETHUSD",1756008156432,1e-08,4805.8,4805.7,8.2215427]
["bitfinex","ETHUSD",1756008156636,1e-08,4805.8,4805.7,8.5072427]
["bitfinex","ETHUSD",1756008157131,1e-08,4805.8,4805.7,8.9710427]
["bitfinex","ETHUSD",1756008157540,1e-08,4805.8,4805.7,8.2215427]
["bitfinex","ETHUSD",1756008157928,0.00780001,4805.8,4805.7,8.2215427]
["bitfinex","ETHUSD",1756008158130,1e-08,4805.8,4805.7,8.2215427]
["bitfinex","ETHUSD",1756008158735,1e-08,4805.8,4805.7,8.5072427]
["bitfinex","ETHUSD",1756008159320,1e-08,4805.8,4805.7,8.2215427]
["bitfinex","ETHUSD",1756008159849,0.00780001,4805.8,4805.7,8.2215427]
["bitfinex","ETHUSD",1756008160237,0.00780001,4805.8,4805.7,7.2848623]
["bitfinex","ETHUSD",1756008160442,0.00780001,4805.8,4805.7,3.7848623]
["bitfinex","ETHUSD",1756008160652,0.00780001,4805.8,4805.7,7.2838623]
["bitfinex","ETHUSD",1756008161656,0.00780001,4805.8,4805.7,5.203]
["bitfinex","ETHUSD",1756008162632,0.47720001,4805.8,4805.7,5.203]
["bitfinex","ETHUSD",1756008163856,0.47720001,4805.8,4805.7,5.099]
["bitfinex","ETHUSD",1756008164158,0.47720001,4805.8,4805.7,1.6]
["bitfinex","ETHUSD",1756008164362,0.47720001,4805.8,4805.7,5.098]
["bitfinex","ETHUSD",1756008164363,1.33158322,4805.8,4805.7,5.098]
["bitfinex","ETHUSD",1756008165232,1.95699922,4805.8,4805.7,5.098]
["bitfinex","ETHUSD",1756008165635,0.63321601,4805.8,4805.7,5.202]
["bitfinex","ETHUSD",1756008165832,0.63321601,4805.8,4805.7,7.2828623]
["bitfinex","ETHUSD",1756008166147,0.00780001,4805.8,4805.7,7.2828623]
["bitfinex","ETHUSD",1756008168077,0.00780001,4805.8,4805.7,5.202]
["bitfinex","ETHUSD",1756008168447,0.63314701,4805.8,4805.7,5.202]
["bitfinex","ETHUSD",1756008169235,0.63314701,4805.8,4805.7,7.2828623]
["bitfinex","ETHUSD",1756008169435,1e-08,4805.8,4805.7,5.202]
["bitfinex","ETHUSD",1756008169859,0.31050001,4805.8,4805.7,5.202]
["bitfinex","ETHUSD",1756008171537,0.31050001,4805.8,4805.7,5.201]
["bitfinex","ETHUSD",1756008172765,0.31050001,4805.8,4805.7,1.704]
["bitfinex","ETHUSD",1756008172966,0.31050001,4805.8,4805.7,0.104]
["bitfinex","ETHUSD",1756008173171,10.57223749,4805.8,4805.6,0.001]
["bitfinex","ETHUSD",1756008173462,10.57223749,4805.8,4805.7,3.506]
["bitfinex","ETHUSD",1756008173463,0.41450001,4805.8,4805.7,3.506]
["bitfinex","ETHUSD",1756008173664,0.31050001,4805.8,4805.7,3.506]
["bitfinex","ETHUSD",1756008173877,1e-08,4805.8,4805.7,4.267]
["bitfinex","ETHUSD",1756008174063,1e-08,4805.8,4805.7,6.7746623]
["bitfinex","ETHUSD",1756008174936,1e-08,4805.8,4805.7,9.7746623]
["bitfinex","ETHUSD",1756008176673,1e-08,4805.8,4805.7,9.3323623]
["bitfinex","ETHUSD",1756008176857,1e-08,4805.8,4805.7,9.7776623]
["bitfinex","ETHUSD",1756008177965,1e-08,4805.8,4805.7,9.7766623]
["bitfinex","ETHUSD",1756008179547,1e-08,4805.8,4805.7,0.7425]
["bitfinex","ETHUSD",1756008179833,1e-08,4805.8,4805.7,7.1888623]
["bitfinex","ETHUSD",1756008180434,1e-08,4805.8,4805.7,7.5045623]
["bitfinex","ETHUSD",1756008181052,1e-08,4805.8,4805.7,7.9498623]
["bitfinex","ETHUSD",1756008181974,1e-08,4805.8,4805.7,7.1888623]
["bitfinex","ETHUSD",1756008182141,0.00460001,4805.8,4805.7,5.11]
["bitfinex","ETHUSD",1756008182471,0.46330001,4805.8,4805.7,1.6]
["bitfinex","ETHUSD",1756008182658,0.46330001,4805.8,4805.7,5.11]
["bitfinex","ETHUSD",1756008182860,0.46330001,4805.8,4805.6,0.001]
["bitfinex","ETHUSD",1756008183066,0.46330001,4805.8,4805.7,3.51]
["bitfinex","ETHUSD",1756008183466,0.56730001,4805.8,4805.7,3.515]
["bitfinex","ETHUSD",1756008183668,0.46790001,4805.8,4805.7,3.515]
["bitfinex","ETHUSD",1756008183860,0.46790001,4805.8,4805.7,3.8307]
["bitfinex","ETHUSD",1756008183861,1e-08,4805.8,4805.7,3.8307]
["bitfinex","ETHUSD",1756008184182,1e-08,4805.8,4805.7,6.6513571]
["bitfinex","ETHUSD",1756008184378,1e-08,4805.8,4805.7,1.5007948]
["bitfinex","ETHUSD",1756008184563,1e-08,4805.8,4805.7,5.7028623]
["bitfinex","ETHUSD",1756008184766,1e-08,4805.8,4805.7,6.4638623]
["bitfinex","ETHUSD",1756008185167,0.15420001,4805.8,4805.7,2.1848623]
["bitfinex","ETHUSD",1756008185369,0.15420001,4805.8,4805.7,3.518]
["bitfinex","ETHUSD",1756008185553,0.61600001,4805.8,4805.7,3.518]
["bitfinex","ETHUSD",1756008185760,0.15420001,4805.8,4805.7,3.518]
["bitfinex","ETHUSD",1756008191593,1e-08,4805.8,4805.7,5.9145623]
["bitfinex","ETHUSD",1756008191885,1e-08,4805.8,4805.7,6.3598623]
["bitfinex","ETHUSD",1756008192295,1e-08,4805.8,4805.7,6.90600164]
["bitfinex","ETHUSD",1756008194792,1e-08,4805.8,4805.7,8.50600164]
["bitfinex","ETHUSD",1756008195394,1e-08,4805.8,4805.7,8.61000164]
["bitfinex","ETHUSD",1756008196460,0.00620001,4805.8,4805.7,1.704]
["bitfinex","ETHUSD",1756008196659,0.00620001,4805.8,4805.7,5.221]
["bitfinex","ETHUSD",1756008197082,0.00620001,4805.8,4805.7,1.704]
["bitfinex","ETHUSD",1756008197260,0.46650001,4805.8,4805.7,5.221]
["bitfinex","ETHUSD",1756008197670,1e-08,4805.8,4805.7,7.3018623]
["bitfinex","ETHUSD",1756008199099,1e-08,4805.8,4805.7,8.0778623]
["bitfinex","ETHUSD",1756008199303,0.14770001,4805.8,4805.7,5.221]
["bitfinex","ETHUSD",1756008199802,0.14770001,4805.8,4805.7,1.704]
["bitfinex","ETHUSD",1756008200384,0.14770001,4805.8,4805.7,5.222]
["bitfinex","ETHUSD",1756008200974,0.61750001,4805.8,4805.7,5.118]
["bitfinex","ETHUSD",1756008201885,0.14770001,4805.8,4805.7,5.118]
["bitfinex","ETHUSD",1756008206442,0.14770001,4805.8,4805.7,1.6]
["bitfinex","ETHUSD",1756008206611,0.14770001,4805.8,4805.7,5.115]
["bitfinex","ETHUSD",1756008206905,0.14770001,4805.8,4805.7,5.114]
["bitfinex","ETHUSD",1756008209378,0.14770001,4805.8,4805.7,5.113]
["bitfinex","ETHUSD",1756008213120,0.14770001,4805.8,4805.7,5.11]
["bitfinex","ETHUSD",1756008216222,1e-08,4805.8,4805.7,5.11]
["bitfinex","ETHUSD",1756008217103,1e-08,4805.8,4805.7,5.886]
["bitfinex","ETHUSD",1756008217706,1e-08,4805.8,4805.7,5.11]
["bitfinex","ETHUSD",1756008219804,0.00470001,4805.8,4805.7,1.6]
["bitfinex","ETHUSD",1756008220043,0.00470001,4805.8,4805.7,5.106]
["bitfinex","ETHUSD",1756008220245,0.00470001,4805.8,4805.6,0.001]
["bitfinex","ETHUSD",1756008220246,0.47300001,4805.8,4805.6,0.001]
["bitfinex","ETHUSD",1756008220441,0.4683,4805.7,4805.6,3.508]
["bitfinex","ETHUSD",1756008220612,0.5979459,4805.7,4805.6,3.508]
["bitfinex","ETHUSD",1756008221047,0.5979459,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008221252,1.2234049,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008223341,1.2234049,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008224508,3.3042672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008225952,2.8359672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008226120,3.3089672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008231071,3.3018672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008233457,2.8359672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008235462,0.7551049,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008235643,2.8359672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008237666,5.8359672,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756008237881,5.8359672,4805.7,4804.8,0.02]
["bitfinex","ETHUSD",1756008237882,0.66,4805.0,4804.8,0.02]
["bitfinex","ETHUSD",1756008238180,0.66,4805.0,4803.3,0.001]
["bitfinex","ETHUSD",1756008238181,2.08142536,4804.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008238324,10.7787021,4803.9,4803.3,0.001]
["bitfinex","ETHUSD",1756008238527,10.7787021,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008238528,19.5561629,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008238728,17.99421945,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008238972,8.81131999,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008239139,8.89475599,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008240072,4.513436,4803.9,4803.8,0.29550001]
["bitfinex","ETHUSD",1756008240282,4.513436,4803.9,4803.8,0.74480001]
["bitfinex","ETHUSD",1756008240482,1.513436,4803.9,4803.8,0.74480001]
["bitfinex","ETHUSD",1756008240687,0.083436,4803.9,4803.8,0.74480001]
["bitfinex","ETHUSD",1756008240863,7.87926011,4805.1,4803.8,0.74480001]
["bitfinex","ETHUSD",1756008241059,7.87926011,4805.1,4803.9,3.32479379]
["bitfinex","ETHUSD",1756008241370,0.625551,4804.6,4804.0,0.4493]
["bitfinex","ETHUSD",1756008241574,2.08138203,4804.5,4803.8,3.51400001]
["bitfinex","ETHUSD",1756008241759,3.0,4804.5,4803.8,1e-08]
["bitfinex","ETHUSD",1756008241953,2.08147061,4804.3,4803.8,1e-08]
["bitfinex","ETHUSD",1756008242151,1.35861288,4804.4,4803.8,1e-08]
["bitfinex","ETHUSD",1756008242791,1.35861288,4804.4,4803.8,0.44930001]
["bitfinex","ETHUSD",1756008243374,1.35861288,4804.4,4803.8,3.96530001]
["bitfinex","ETHUSD",1756008243572,3.44004696,4804.4,4803.8,3.96530001]
["bitfinex","ETHUSD",1756008243886,0.91079076,4804.3,4803.8,0.44930001]
["bitfinex","ETHUSD",1756008244092,0.91079076,4804.3,4803.8,1e-08]
["bitfinex","ETHUSD",1756008244391,2.99226107,4804.3,4803.9,0.4493]
["bitfinex","ETHUSD",1756008244585,1.35861288,4804.2,4803.9,0.4493]
["bitfinex","ETHUSD",1756008244789,1.35861288,4804.2,4803.8,1e-08]
["bitfinex","ETHUSD",1756008244992,7.87926011,4804.1,4803.8,1e-08]
["bitfinex","ETHUSD",1756008245283,1.35861288,4804.2,4803.8,1e-08]
["bitfinex","ETHUSD",1756008245485,9.96069308,4804.4,4803.8,1e-08]
["bitfinex","ETHUSD",1756008245789,9.96069308,4804.4,4803.8,0.44930001]
["bitfinex","ETHUSD",1756008246372,2.0814809,4804.3,4803.8,0.44930001]
["bitfinex","ETHUSD",1756008247168,7.87926011,4804.4,4803.8,1e-08]
["bitfinex","ETHUSD",1756008247484,9.58937562,4804.4,4803.9,0.4493]
["bitfinex","ETHUSD",1756008247856,9.58937562,4804.4,4803.8,1e-08]
["bitfinex","ETHUSD",1756008248053,0.1548,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008248260,10.1157021,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008248588,10.67499023,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008248786,11.16429023,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008249355,18.80509023,4803.9,4803.8,1e-08]
["bitfinex","ETHUSD",1756008250068,18.80509023,4803.9,4803.3,0.001]
["bitfinex","ETHUSD",1756008250069,2.74185868,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008250257,17.51730466,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008250462,17.82890466,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008250687,17.17190466,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008250860,13.65090466,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008251271,14.61850466,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008251506,13.63036066,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008251689,11.34090198,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008252397,13.42276066,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008252781,11.34090198,4803.4,4803.3,0.2965]
["bitfinex","ETHUSD",1756008252980,11.34090198,4803.4,4803.3,0.7458]
["bitfinex","ETHUSD",1756008252981,0.187456,4803.4,4803.3,0.7458]
["bitfinex","ETHUSD",1756008253186,0.083456,4803.4,4803.3,0.7458]
["bitfinex","ETHUSD",1756008255996,0.083456,4803.4,4803.3,0.2965]
["bitfinex","ETHUSD",1756008256212,0.187456,4803.4,4803.3,0.2965]
["bitfinex","ETHUSD",1756008257119,2.42411468,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008257413,4.41445216,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008257563,4.87725216,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008258212,4.41445216,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008261269,7.41445216,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008261467,7.85155216,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008261667,11.89888614,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756008261867,11.89888614,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756008261868,3.0,4803.3,4803.1,0.04]
["bitfinex","ETHUSD",1756008262111,18.53995807,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756008262266,20.94980343,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756008262473,2.74207541,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756008262673,2.74207541,4802.9,4802.3,0.001]
["bitfinex","ETHUSD",1756008262674,2.08229218,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008262905,14.66600391,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008263111,15.40327219,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008266961,19.06327219,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008267136,18.92985231,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008267452,19.37794424,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008268528,18.73537219,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008268733,18.92981024,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008270622,19.25781024,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008271537,26.36781024,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008272010,26.36770104,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008272210,26.81538199,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756008272437,26.81538199,4802.4,4801.8,0.021]
["bitfinex","ETHUSD",1756008272438,2.0823789,4802.2,4801.8,0.021]
["bitfinex","ETHUSD",1756008272710,2.0823789,4802.2,4801.6,0.001]
["bitfinex","ETHUSD",1756008272711,5.74259574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008272911,9.65769574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008273113,9.74738574,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008273306,17.7964519,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008273507,18.09237377,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008274251,18.41833108,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008274556,18.31671393,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008274918,18.47423743,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008275112,11.36423743,4801.7,4801.6,0.001]
["bitfinex","ETHUSD",1756008275312,2.74294278,4800.9,4799.8,0.4858]
["bitfinex","ETHUSD",1756008275548,19.14020289,4800.9,4799.8,0.02]
["bitfinex","ETHUSD",1756008275732,19.14020289,4800.9,4800.1,0.5058]
["bitfinex","ETHUSD",1756008275936,19.46619996,4800.9,4800.1,0.5058]
["bitfinex","ETHUSD",1756008276257,19.54970696,4800.9,4800.1,0.5058]
["bitfinex","ETHUSD",1756008276568,19.54970696,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008276569,17.18076418,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008277127,7.04050407,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008277948,7.04050407,4800.9,4800.8,0.3082]
["bitfinex","ETHUSD",1756008278146,7.58838993,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008278383,9.67133271,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008278584,7.58838993,4800.9,4800.8,0.3082]
["bitfinex","ETHUSD",1756008279052,7.04050407,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008280068,6.631,4800.9,4800.8,0.774]
["bitfinex","ETHUSD",1756008281286,6.631,4800.9,4800.8,0.775]
["bitfinex","ETHUSD",1756008281768,3.631,4800.9,4800.8,0.775]
["bitfinex","ETHUSD",1756008281970,0.104,4800.9,4800.8,0.775]
["bitfinex","ETHUSD",1756008282170,0.104,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008282357,6.51856879,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008282779,7.17856879,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008283245,7.26206879,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008283449,7.58805782,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008284350,8.21950942,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008284752,7.78240942,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008285142,8.66748431,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008287779,15.77748431,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008288345,15.58313271,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008288546,15.34062063,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008288779,15.16012063,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008288987,14.50010982,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008289310,14.02315846,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008289472,13.8285,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008290277,6.91327005,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008290486,7.57327005,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008290885,7.3785,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008291292,7.57343804,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008291687,6.91343804,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008291890,6.82993804,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008292190,6.635,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008293457,11.13286704,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008293662,11.78178068,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008294395,11.86527268,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008295279,12.06032841,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008296004,12.06032841,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008296005,8.52472841,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008296304,11.85767268,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008296802,9.7747299,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008297177,11.85767268,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008298308,11.66266223,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008298462,11.85781847,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008298963,11.85782542,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008299366,7.35995838,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008299588,6.91065519,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008299966,9.65359797,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008300293,6.12559797,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008300517,6.63,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008301709,8.71294278,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008301908,11.24889307,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008302076,11.44416103,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008303279,11.52765903,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008303617,11.34215903,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008303816,11.52765903,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008303984,11.97769842,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008304312,11.34215903,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008304809,11.34215903,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008305178,11.34215903,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008306932,11.34215903,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008307214,11.14589107,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008307410,11.34124461,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008307906,11.34125139,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008308278,11.14589107,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008308476,11.34125615,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008309916,8.40294829,4800.9,4800.8,0.3123]
["bitfinex","ETHUSD",1756008310079,8.40294829,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008310080,6.712498,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008310280,6.629,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008311777,0.104,4800.9,4800.8,0.7521]
["bitfinex","ETHUSD",1756008312584,0.002,4802.4,4800.8,0.7521]
["bitfinex","ETHUSD",1756008312913,3.523,4802.0,4801.1,2.08284631]
["bitfinex","ETHUSD",1756008313082,0.104,4801.5,4801.2,0.4398]
["bitfinex","ETHUSD",1756008313413,0.104,4801.5,4801.4,0.2913]
["bitfinex","ETHUSD",1756008313626,0.002,4802.1,4801.4,0.2913]
["bitfinex","ETHUSD",1756008313821,0.104,4801.9,4801.4,0.2913]
["bitfinex","ETHUSD",1756008313980,0.104,4801.9,4801.5,0.4398]
["bitfinex","ETHUSD",1756008314328,0.104,4801.9,4801.8,0.2913]
["bitfinex","ETHUSD",1756008314683,0.104,4801.9,4801.8,0.7311]
["bitfinex","ETHUSD",1756008323634,0.002,4802.1,4801.8,0.7311]
["bitfinex","ETHUSD",1756008323848,0.002,4802.1,4801.8,0.2913]
["bitfinex","ETHUSD",1756008324159,0.002,4802.1,4801.9,0.4457]
["bitfinex","ETHUSD",1756008324348,0.002,4802.1,4802.0,0.2946]
["bitfinex","ETHUSD",1756008324702,0.002,4802.1,4802.0,0.7403]
["bitfinex","ETHUSD",1756008333118,0.002,4802.1,4802.0,2.82276563]
["bitfinex","ETHUSD",1756008333323,0.002,4802.1,4802.0,6.61605442]
["bitfinex","ETHUSD",1756008333552,0.002,4802.1,4802.0,6.72005442]
["bitfinex","ETHUSD",1756008335563,0.002,4802.1,4802.0,0.3986]
["bitfinex","ETHUSD",1756008335730,0.3183,4802.1,4801.3,0.4457]
["bitfinex","ETHUSD",1756008335930,0.3183,4802.1,4800.7,0.001]
["bitfinex","ETHUSD",1756008335931,0.104,4801.9,4800.9,3.511]
["bitfinex","ETHUSD",1756008336241,0.4203,4801.0,4800.8,0.021]
["bitfinex","ETHUSD",1756008336436,0.25031216,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008336635,0.3162,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008338757,2.48263278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008339074,0.39969,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008340568,2.48263278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008343175,2.48573278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008343343,4.07041041,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008343539,7.73351041,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008343745,11.24451041,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008346865,11.24141041,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008347550,8.18226763,4800.9,4800.8,0.3156]
["bitfinex","ETHUSD",1756008347856,3.74349,4800.9,4800.8,0.3156]
["bitfinex","ETHUSD",1756008348181,3.24589,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008348388,3.24589,4800.9,4800.8,0.3156]
["bitfinex","ETHUSD",1756008348389,3.08349,4800.9,4800.8,0.3156]
["bitfinex","ETHUSD",1756008348693,3.08349,4800.9,4800.8,0.7613]
["bitfinex","ETHUSD",1756008350174,0.08349,4800.9,4800.8,0.7613]
["bitfinex","ETHUSD",1756008350363,0.104,4800.9,4800.8,0.7613]
["bitfinex","ETHUSD",1756008352592,0.02,4802.8,4800.8,0.7613]
["bitfinex","ETHUSD",1756008352593,3.66,4801.9,4800.8,0.7613]
["bitfinex","ETHUSD",1756008352753,0.104,4801.1,4800.8,0.3156]
["bitfinex","ETHUSD",1756008353083,0.104,4801.1,4800.9,0.4444]
["bitfinex","ETHUSD",1756008353254,0.104,4801.1,4801.0,0.3064]
["bitfinex","ETHUSD",1756008353795,0.104,4801.1,4801.0,0.7508]
["bitfinex","ETHUSD",1756008354493,0.4444,4801.7,4801.5,2.08268249]
["bitfinex","ETHUSD",1756008354792,0.4444,4801.7,4801.6,0.7508]
["bitfinex","ETHUSD",1756008354977,0.104,4801.6,4801.1,1.602]
["bitfinex","ETHUSD",1756008355985,0.104,4801.6,4801.2,0.4444]
["bitfinex","ETHUSD",1756008356171,0.104,4801.6,4801.5,0.3064]
["bitfinex","ETHUSD",1756008356564,0.104,4801.6,4801.5,0.7508]
["bitfinex","ETHUSD",1756008361599,0.4083,4801.6,4801.1,1.602]
["bitfinex","ETHUSD",1756008361915,0.002,4802.1,4801.1,1.602]
["bitfinex","ETHUSD",1756008361916,0.104,4801.2,4801.1,5.112]
["bitfinex","ETHUSD",1756008362080,0.104,4801.2,4801.1,1.9084]
["bitfinex","ETHUSD",1756008362514,0.104,4801.2,4801.1,1.602]
["bitfinex","ETHUSD",1756008363051,0.263,4801.2,4801.1,1.602]
["bitfinex","ETHUSD",1756008364778,0.104,4801.2,4801.1,1.602]
["bitfinex","ETHUSD",1756008365517,0.263,4801.2,4801.1,1.602]
["bitfinex","ETHUSD",1756008365694,0.263,4801.2,4800.8,3.53]
["bitfinex","ETHUSD",1756008365695,0.7216,4801.2,4800.8,0.021]
["bitfinex","ETHUSD",1756008366012,2.18694278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008366211,2.34894278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008366529,2.80464278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008366713,2.88813278,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008367087,14.42739289,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008367386,15.83671052,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008367614,16.16269306,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008368518,8.28343295,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008368685,11.46645041,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008369357,11.4601307,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008370307,11.01075041,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008371687,11.459909,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756008372323,11.459909,4800.9,4800.4,0.001]
["bitfinex","ETHUSD",1756008372324,0.66,4800.6,4800.4,0.001]
["bitfinex","ETHUSD",1756008372489,28.26073129,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008372823,28.81838988,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008373021,28.90190888,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008373221,29.09683158,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008373391,30.50614921,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008374889,37.61614921,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008375285,37.42122651,4800.5,4800.4,0.001]
["bitfinex","ETHUSD",1756008377444,37.42122651,4800.5,4800.1,0.041]
["bitfinex","ETHUSD",1756008377445,36.97206792,4800.5,4800.1,0.041]
["bitfinex","ETHUSD",1756008377648,0.66,4800.0,4799.8,0.021]
["bitfinex","ETHUSD",1756008377836,7.5833,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008378040,9.36337673,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008378341,9.44689673,4799.9,4799.8,0.3274]
["bitfinex","ETHUSD",1756008378756,9.44689673,4799.9,4799.8,0.7718]
["bitfinex","ETHUSD",1756008378917,9.60463571,4799.9,4799.8,0.7718]
["bitfinex","ETHUSD",1756008379110,10.93242827,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008380748,11.36702827,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008380918,10.93242827,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008382622,11.25849678,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008383837,18.36849678,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008384232,17.36849678,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008386434,17.20949678,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008387756,17.23789678,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008388325,25.10566215,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008388938,25.13406215,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008394634,26.01762169,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008394836,26.21248615,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008395151,25.88641764,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008395330,25.45181764,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008396661,25.45203563,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008398171,25.77810493,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008399274,26.18053147,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008401279,25.62036595,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008401898,26.98189665,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008402084,25.29429665,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008402782,25.26589665,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008403362,25.56139665,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008403559,25.25989665,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008403777,25.82298977,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008404078,25.97817927,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008404479,24.24629359,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008405389,24.57234071,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008406393,24.57279581,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008409084,24.24674869,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008410210,20.73674869,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008410395,24.24674869,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008411189,20.73674869,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008411386,24.24674869,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008413004,24.24680189,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008413215,25.98216745,4799.9,4799.8,0.8042]
["bitfinex","ETHUSD",1756008413421,25.98216745,4799.9,4799.8,0.3329]
["bitfinex","ETHUSD",1756008413422,22.47216745,4799.9,4799.8,0.3329]
["bitfinex","ETHUSD",1756008413582,25.98216745,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008416220,25.7865767,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008416391,25.98216323,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008416590,25.98216323,4799.9,4799.8,0.3329]
["bitfinex","ETHUSD",1756008419712,25.98216323,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008420297,10.4233035,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008420518,13.60725557,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008420716,15.6906323,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008421029,16.3506323,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008421527,7.29752,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008421726,10.80752,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008422309,3.69752,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008425796,3.69652,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008428746,0.18752,4799.9,4799.8,0.7636]
["bitfinex","ETHUSD",1756008429596,0.18752,4799.9,4799.8,1.04841882]
["bitfinex","ETHUSD",1756008429597,0.08352,4799.9,4799.8,1.04841882]
["bitfinex","ETHUSD",1756008430427,0.08352,4799.9,4799.8,2.95102014]
["bitfinex","ETHUSD",1756008431007,0.002,4800.4,4799.8,0.8676]
["bitfinex","ETHUSD",1756008431207,0.002,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756008431425,0.002,4800.4,4800.3,2.39800313]
["bitfinex","ETHUSD",1756008431742,0.002,4800.4,4800.3,2.82870313]
["bitfinex","ETHUSD",1756008431898,0.108,4800.4,4800.3,3.33030165]
["bitfinex","ETHUSD",1756008433011,0.002,4800.4,4800.3,3.33030165]
["bitfinex","ETHUSD",1756008440347,0.002,4800.4,4800.2,0.104]
["bitfinex","ETHUSD",1756008440348,0.155,4800.4,4800.2,0.104]
["bitfinex","ETHUSD",1756008440549,0.4646,4800.3,4799.8,0.021]
["bitfinex","ETHUSD",1756008440847,0.1561,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008441350,0.6176,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008441709,0.7226,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008441902,0.105,4799.9,4799.8,0.7803]
["bitfinex","ETHUSD",1756008442337,0.105,4799.9,4799.8,0.3186]
["bitfinex","ETHUSD",1756008442537,0.105,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008442934,0.7226,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008443442,0.8266,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008444221,2.11553365,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008445211,1.65093365,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008445413,0.364,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008446541,0.107,4799.9,4799.8,0.7803]
["bitfinex","ETHUSD",1756008448708,0.002,4799.9,4799.8,0.7803]
["bitfinex","ETHUSD",1756008450448,0.002,4799.9,4799.8,2.86372014]
["bitfinex","ETHUSD",1756008450638,0.002,4799.9,4799.8,1.28552628]
["bitfinex","ETHUSD",1756008450854,0.002,4799.9,4799.8,0.7803]
["bitfinex","ETHUSD",1756008452571,0.002,4799.9,4799.8,4.2883]
["bitfinex","ETHUSD",1756008452735,0.002,4799.9,4799.8,0.7803]
["bitfinex","ETHUSD",1756008453069,0.002,4799.9,4799.8,6.37172014]
["bitfinex","ETHUSD",1756008453459,0.002,4799.9,4799.8,4.2883]
["bitfinex","ETHUSD",1756008453658,0.002,4799.9,4799.8,4.93597587]
["bitfinex","ETHUSD",1756008455966,0.002,4799.9,4799.8,1.42797587]
["bitfinex","ETHUSD",1756008456272,0.002,4799.9,4799.8,4.2883]
["bitfinex","ETHUSD",1756008458171,0.002,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008458356,0.6195,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008458672,0.8305,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008460635,0.3659,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008461850,0.213,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008462044,0.213,4799.9,4799.8,0.3186]
["bitfinex","ETHUSD",1756008462753,0.213,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008462941,0.3659,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008463839,1.07541533,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008464037,0.8305,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008465046,0.3659,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008472049,0.213,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008473158,0.213,4799.9,4799.8,0.3116]
["bitfinex","ETHUSD",1756008473363,0.213,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008477481,0.2177,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008481550,0.213,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008482652,0.3698,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008485955,6.70759771,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008486154,10.72234767,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008487156,11.04843798,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008488284,11.61090636,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008488987,11.28481605,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008489990,10.72234767,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008492157,11.04843134,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008492499,18.15843134,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008493793,18.15796314,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008494162,17.96295303,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008494392,18.15793374,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008497687,17.70173374,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008501071,16.57337673,4799.9,4799.8,0.7715]
["bitfinex","ETHUSD",1756008502304,17.02247555,4799.9,4799.8,0.7715]
["bitfinex","ETHUSD",1756008502699,10.983,4799.9,4799.8,0.7715]
["bitfinex","ETHUSD",1756008502898,6.72,4799.9,4799.8,0.7715]
["bitfinex","ETHUSD",1756008503269,3.72,4799.9,4799.8,0.7715]
["bitfinex","ETHUSD",1756008505407,17.10414464,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008505568,18.20304464,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008505774,18.84725673,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008507104,18.84728107,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008510406,18.41758107,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008513209,18.74365132,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008513705,18.54864427,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008513910,18.74386933,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008515199,19.3052121,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008515900,18.74386933,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008517181,18.54864427,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008517387,18.74403249,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008519012,18.41796224,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008519402,18.97930501,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008519935,19.14744177,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756008521205,2.74355036,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008521504,13.65226906,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008522052,14.05014417,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008523517,13.85475595,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008523716,14.05015009,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008524117,13.85475595,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008524325,14.05015009,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008524632,14.05014525,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008524920,14.61290229,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756008526808,2.858,4798.9,4798.2,0.4473]
["bitfinex","ETHUSD",1756008527050,15.07539993,4798.9,4798.2,0.4473]
["bitfinex","ETHUSD",1756008527241,15.07539993,4798.9,4797.9,0.4483]
["bitfinex","ETHUSD",1756008527242,3.0,4798.7,4797.9,0.4483]
["bitfinex","ETHUSD",1756008527407,10.74419337,4798.4,4797.9,0.4483]
["bitfinex","ETHUSD",1756008527609,15.20621706,4798.4,4797.9,0.001]
["bitfinex","ETHUSD",1756008527836,17.1898207,4798.4,4797.9,0.001]
["bitfinex","ETHUSD",1756008528020,17.2733717,4798.4,4797.9,0.001]
["bitfinex","ETHUSD",1756008528839,17.59952013,4798.4,4797.9,0.001]
["bitfinex","ETHUSD",1756008529214,20.59952013,4798.4,4797.9,0.001]
["bitfinex","ETHUSD",1756008529850,20.28712013,4798.4,4798.3,0.3]
["bitfinex","ETHUSD",1756008530144,18.30351649,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008530332,17.97736806,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008530532,17.97736806,4798.4,4798.3,0.3]
["bitfinex","ETHUSD",1756008530842,17.97736806,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008531044,15.89334006,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008531249,15.03794575,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008531450,15.69794575,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008531631,15.24871637,4798.4,4798.3,0.7373]
["bitfinex","ETHUSD",1756008531956,15.24871637,4798.4,4797.3,0.001]
["bitfinex","ETHUSD",1756008531957,2.858,4798.2,4797.3,0.001]
["bitfinex","ETHUSD",1756008532156,13.64512778,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756008532358,19.40968625,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756008532511,19.40961889,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756008532707,0.66,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008532911,9.91494043,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008533358,10.35224043,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008533645,10.67836303,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008533811,10.66946303,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008534011,10.68266303,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008534832,10.84258786,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008535544,10.82938786,4797.2,4797.1,0.339]
["bitfinex","ETHUSD",1756008535749,10.82938786,4797.2,4797.1,0.7763]
["bitfinex","ETHUSD",1756008535913,10.82938786,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008537212,10.84118786,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756008537518,5.74498394,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756008537725,18.76214931,4796.2,4796.1,0.339]
["bitfinex","ETHUSD",1756008537924,18.76214931,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756008537925,20.63836424,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756008538129,20.80816424,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756008538330,21.24546424,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756008538625,2.08585373,4794.2,4793.6,0.4373]
["bitfinex","ETHUSD",1756008538829,2.08585373,4794.2,4794.1,0.339]
["bitfinex","ETHUSD",1756008538830,19.15620781,4794.2,4794.1,0.339]
["bitfinex","ETHUSD",1756008539021,18.7630191,4794.2,4794.1,0.339]
["bitfinex","ETHUSD",1756008539421,19.1020191,4794.2,4794.1,0.339]
["bitfinex","ETHUSD",1756008540327,11.20585373,4794.2,4794.1,0.339]
["bitfinex","ETHUSD",1756008540714,2.198,4794.0,4792.1,0.04]
["bitfinex","ETHUSD",1756008540955,0.66,4791.3,4790.7,0.4373]
["bitfinex","ETHUSD",1756008541114,28.08673328,4791.2,4790.7,0.4373]
["bitfinex","ETHUSD",1756008541317,28.25653328,4791.2,4790.3,0.4373]
["bitfinex","ETHUSD",1756008541515,2.74729048,4790.9,4790.3,0.4373]
["bitfinex","ETHUSD",1756008541755,0.66,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756008541917,20.00316899,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756008542118,20.00316899,4790.2,4788.8,0.02]
["bitfinex","ETHUSD",1756008542119,3.0,4790.1,4788.8,0.02]
["bitfinex","ETHUSD",1756008542319,0.7648,4789.2,4788.8,0.02]
["bitfinex","ETHUSD",1756008542518,8.9568,4789.2,4788.8,0.02]
["bitfinex","ETHUSD",1756008542777,2.3678,4789.2,4788.8,0.02]
["bitfinex","ETHUSD",1756008543072,5.3678,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008543229,8.2968,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008543558,4.7078,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008543717,8.9658,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008544257,8.9658,4789.2,4789.1,0.339]
["bitfinex","ETHUSD",1756008544430,8.9658,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756008545956,9.0292,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756008546821,8.868,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756008548560,8.866,4789.2,4789.1,0.339]
["bitfinex","ETHUSD",1756008548965,8.866,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008548966,10.2940314,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008549165,8.206,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008549683,10.9540314,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008550663,8.866,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008550841,10.9540314,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008551240,12.05143454,4789.2,4789.1,0.339]
["bitfinex","ETHUSD",1756008551471,12.05143454,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756008551655,12.85039554,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756008551855,13.17720942,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756008552237,13.00500942,4789.2,4789.1,0.339]
["bitfinex","ETHUSD",1756008552571,9.16157488,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008552741,11.24960628,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008553371,9.82357488,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008554277,9.16457488,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008554475,2.55757488,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008554638,5.836761,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008555834,5.836761,4789.2,4789.1,1.00563]
["bitfinex","ETHUSD",1756008557239,2.230761,4789.2,4789.1,3.093705]
["bitfinex","ETHUSD",1756008557569,5.836761,4789.2,4789.1,1.00563]
["bitfinex","ETHUSD",1756008558147,5.836761,4789.2,4789.1,3.093705]
["bitfinex","ETHUSD",1756008558352,2.230761,4789.2,4789.1,3.093705]
["bitfinex","ETHUSD",1756008558549,5.834761,4789.2,4789.1,3.093705]
["bitfinex","ETHUSD",1756008559475,5.834761,4789.2,4789.1,1.00563]
["bitfinex","ETHUSD",1756008559676,5.834761,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008559970,5.939561,4789.2,4789.1,0.7763]
["bitfinex","ETHUSD",1756008562878,5.939561,4789.2,4789.1,0.7773]
["bitfinex","ETHUSD",1756008563062,5.939561,4789.2,4789.1,0.041]
["bitfinex","ETHUSD",1756008563381,5.939561,4789.2,4789.1,0.336]
["bitfinex","ETHUSD",1756008563585,5.939561,4789.2,4789.1,0.8049]
["bitfinex","ETHUSD",1756008566181,6.13328261,4789.2,4789.1,0.8049]
["bitfinex","ETHUSD",1756008566789,2.52928261,4789.2,4789.1,1.24590487]
["bitfinex","ETHUSD",1756008566963,5.199,4789.2,4789.1,2.997775]
["bitfinex","ETHUSD",1756008567164,5.3931737,4789.2,4789.1,2.997775]
["bitfinex","ETHUSD",1756008567366,5.3931737,4789.2,4789.1,3.65806733]
["bitfinex","ETHUSD",1756008567566,5.199,4789.2,4789.1,3.65806733]
["bitfinex","ETHUSD",1756008568176,3.596,4789.2,4789.1,1.56999233]
["bitfinex","ETHUSD",1756008568363,0.002,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756008568689,3.79178114,4789.8,4789.7,2.38281343]
["bitfinex","ETHUSD",1756008568984,3.79178114,4789.8,4789.7,3.29878294]
["bitfinex","ETHUSD",1756008569193,4.2413613,4789.8,4789.7,3.29878294]
["bitfinex","ETHUSD",1756008569895,0.6463613,4789.8,4789.7,3.29878294]
["bitfinex","ETHUSD",1756008570189,0.002,4789.8,4789.7,3.29878294]
["bitfinex","ETHUSD",1756008571189,1.606,4791.0,4790.9,2.08729048]
["bitfinex","ETHUSD",1756008571399,3.594,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756008571560,3.594,4791.1,4791.0,2.38224692]
["bitfinex","ETHUSD",1756008571762,3.594,4791.1,4791.0,2.85114692]
["bitfinex","ETHUSD",1756008571962,3.594,4791.1,4791.0,3.35539066]
["bitfinex","ETHUSD",1756008572665,0.627268,4791.6,4791.4,2.08704046]
["bitfinex","ETHUSD",1756008572987,3.593,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756008573193,3.593,4791.5,4791.4,2.38207267]
["bitfinex","ETHUSD",1756008573370,3.593,4791.5,4791.4,2.85097267]
["bitfinex","ETHUSD",1756008574169,3.593,4791.5,4791.4,0.7639]
["bitfinex","ETHUSD",1756008574598,3.593,4791.5,4791.4,2.85097267]
["bitfinex","ETHUSD",1756008576395,4.220223,4791.5,4791.4,3.49920851]
["bitfinex","ETHUSD",1756008576759,3.593,4791.5,4791.4,3.49920851]
["bitfinex","ETHUSD",1756008577800,0.627222,4791.8,4791.7,2.08694111]
["bitfinex","ETHUSD",1756008577964,3.587,4791.9,4791.8,2.08689845]
["bitfinex","ETHUSD",1756008578292,3.587,4791.9,4791.8,2.85079845]
["bitfinex","ETHUSD",1756008578871,0.627169,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756008579075,0.04,4792.4,4792.1,2.0867678]
["bitfinex","ETHUSD",1756008579076,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756008579299,0.04,4792.4,4792.3,2.38168071]
["bitfinex","ETHUSD",1756008579300,3.627,4792.4,4792.3,2.38168071]
["bitfinex","ETHUSD",1756008579497,3.627,4792.4,4792.3,2.85058071]
["bitfinex","ETHUSD",1756008579961,0.04,4792.4,4792.3,2.85058071]
["bitfinex","ETHUSD",1756008580892,0.04,4792.4,4792.3,3.21029496]
["bitfinex","ETHUSD",1756008582264,0.04,4792.4,4792.3,6.79429496]
["bitfinex","ETHUSD",1756008585301,0.04,4792.4,4792.3,9.79429496]
["bitfinex","ETHUSD",1756008588202,0.04,4792.4,4792.3,10.45429496]
["bitfinex","ETHUSD",1756008588203,1e-08,4792.4,4792.3,10.45429496]
["bitfinex","ETHUSD",1756008588501,1e-08,4792.7,4792.6,2.74655009]
["bitfinex","ETHUSD",1756008588803,1e-08,4792.8,4792.7,5.74650656]
["bitfinex","ETHUSD",1756008588968,1e-08,4792.8,4792.7,6.46480656]
["bitfinex","ETHUSD",1756008590696,1e-08,4792.8,4792.7,10.04380656]
["bitfinex","ETHUSD",1756008591364,1e-08,4792.8,4792.7,6.46480656]
["bitfinex","ETHUSD",1756008591563,1e-08,4792.8,4792.7,10.04280656]
["bitfinex","ETHUSD",1756008591769,1e-08,4792.8,4792.7,12.18468456]
["bitfinex","ETHUSD",1756008593089,1e-08,4792.8,4792.7,12.2896373]
["bitfinex","ETHUSD",1756008593898,1e-08,4792.8,4792.7,12.18468456]
["bitfinex","ETHUSD",1756008597487,0.00200001,4792.8,4792.7,12.18468456]
["bitfinex","ETHUSD",1756008599389,0.00200001,4792.8,4792.7,7.22838456]
["bitfinex","ETHUSD",1756008599591,0.00200001,4792.8,4792.7,10.79838456]
["bitfinex","ETHUSD",1756008599794,0.002,4793.3,4792.9,2.08639866]
["bitfinex","ETHUSD",1756008600012,0.002,4793.3,4793.1,5.47863243]
["bitfinex","ETHUSD",1756008600613,0.002,4793.3,4793.1,5.90863243]
["bitfinex","ETHUSD",1756008601012,0.002,4793.3,4793.1,6.56863243]
["bitfinex","ETHUSD",1756008601623,0.002,4793.3,4793.1,10.13863243]
["bitfinex","ETHUSD",1756008602025,0.002,4793.3,4793.1,6.56863243]
["bitfinex","ETHUSD",1756008602199,0.002,4793.3,4793.1,8.71051043]
["bitfinex","ETHUSD",1756008602529,0.002,4793.3,4793.1,12.27851043]
["bitfinex","ETHUSD",1756008602697,0.002,4793.3,4793.1,8.05051043]
["bitfinex","ETHUSD",1756008602900,0.6197,4793.2,4793.1,8.75833243]
["bitfinex","ETHUSD",1756008603100,0.002,4793.2,4793.1,9.47663243]
["bitfinex","ETHUSD",1756008604535,0.002,4793.2,4793.1,5.90863243]
["bitfinex","ETHUSD",1756008604729,0.002,4793.2,4793.1,9.47663243]
["bitfinex","ETHUSD",1756008606314,0.002,4793.2,4793.1,17.38467751]
["bitfinex","ETHUSD",1756008606515,0.002,4793.2,4793.1,19.33378513]
["bitfinex","ETHUSD",1756008607237,0.002,4793.2,4793.1,18.90178513]
["bitfinex","ETHUSD",1756008608002,0.002,4793.2,4793.1,15.33578513]
["bitfinex","ETHUSD",1756008608203,0.002,4793.2,4793.1,18.90078513]
["bitfinex","ETHUSD",1756008609638,0.002,4793.2,4793.1,15.33578513]
["bitfinex","ETHUSD",1756008609821,0.002,4793.2,4793.1,18.89878513]
["bitfinex","ETHUSD",1756008610008,0.002,4793.2,4793.1,15.33578513]
["bitfinex","ETHUSD",1756008610438,0.002,4793.2,4793.1,18.89878513]
["bitfinex","ETHUSD",1756008611137,0.002,4793.2,4793.1,19.32878513]
["bitfinex","ETHUSD",1756008611748,0.002,4793.2,4793.1,15.76578513]
["bitfinex","ETHUSD",1756008611906,0.002,4793.2,4793.1,19.32678513]
["bitfinex","ETHUSD",1756008613957,0.1668,4793.2,4793.1,7.13944005]
["bitfinex","ETHUSD",1756008614158,0.6197,4793.2,4793.1,8.74933243]
["bitfinex","ETHUSD",1756008614639,0.1668,4793.2,4793.1,5.19033243]
["bitfinex","ETHUSD",1756008614840,0.1668,4793.2,4793.1,8.74933243]
["bitfinex","ETHUSD",1756008615043,0.1668,4793.2,4793.1,9.83290554]
["bitfinex","ETHUSD",1756008615409,0.1668,4793.2,4793.1,6.27390554]
["bitfinex","ETHUSD",1756008615606,0.6197,4793.2,4793.1,9.83290554]
["bitfinex","ETHUSD",1756008616031,0.1668,4793.2,4793.1,6.27390554]
["bitfinex","ETHUSD",1756008616235,0.6197,4793.2,4793.1,6.27390554]
["bitfinex","ETHUSD",1756008616433,0.6197,4793.2,4793.1,9.83190554]
["bitfinex","ETHUSD",1756008617937,0.6197,4793.2,4793.1,6.27390554]
["bitfinex","ETHUSD",1756008618141,0.6197,4793.2,4793.1,9.83090554]
["bitfinex","ETHUSD",1756008618520,0.1668,4793.2,4793.1,9.83090554]
["bitfinex","ETHUSD",1756008620322,0.002,4793.2,4793.1,10.12200554]
["bitfinex","ETHUSD",1756008620548,0.002,4793.2,4793.1,10.55950554]
["bitfinex","ETHUSD",1756008622262,0.002,4793.2,4793.1,10.55650554]
["bitfinex","ETHUSD",1756008623472,0.002,4793.2,4793.1,7.00250554]
["bitfinex","ETHUSD",1756008623653,0.002,4793.2,4793.1,10.55550554]
["bitfinex","ETHUSD",1756008623826,0.002,4793.2,4793.1,7.00250554]
["bitfinex","ETHUSD",1756008624020,0.002,4793.2,4793.1,10.55450554]
["bitfinex","ETHUSD",1756008627650,0.002,4793.2,4793.1,7.00250554]
["bitfinex","ETHUSD",1756008627969,0.002,4793.2,4793.1,10.55050554]
["bitfinex","ETHUSD",1756008633040,0.002,4793.7,4793.4,2.08618055]
["bitfinex","ETHUSD",1756008633383,0.002,4793.7,4793.6,5.48121481]
["bitfinex","ETHUSD",1756008633865,0.002,4793.7,4793.6,5.91871481]
["bitfinex","ETHUSD",1756008635939,0.002,4793.7,4793.6,9.46171481]
["bitfinex","ETHUSD",1756008638355,0.002,4793.7,4793.6,5.91871481]
["bitfinex","ETHUSD",1756008638565,0.002,4793.7,4793.6,11.60059281]
["bitfinex","ETHUSD",1756008642455,0.002,4793.7,4793.6,8.06059281]
["bitfinex","ETHUSD",1756008642657,0.002,4793.7,4793.6,5.19011481]
["bitfinex","ETHUSD",1756008642658,0.6198,4793.7,4793.6,5.19011481]
["bitfinex","ETHUSD",1756008642893,0.6198,4793.7,4793.6,2.19011481]
["bitfinex","ETHUSD",1756008643207,1.2396,4793.7,4793.6,3.641]
["bitfinex","ETHUSD",1756008643501,1.2396,4793.7,4793.6,3.642]
["bitfinex","ETHUSD",1756008643857,1.2396,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756008644207,1.2396,4793.7,4793.6,3.642]
["bitfinex","ETHUSD",1756008645099,1.2396,4793.7,4793.6,5.72811481]
["bitfinex","ETHUSD",1756008645796,1.2396,4793.7,4793.6,3.642]
["bitfinex","ETHUSD",1756008646293,1.2396,4793.7,4793.6,5.72811481]
["bitfinex","ETHUSD",1756008646495,1.2396,4793.7,4793.6,3.642]
["bitfinex","ETHUSD",1756008647397,1.2396,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756008647583,1.2396,4793.7,4793.6,3.641]
["bitfinex","ETHUSD",1756008647784,1.2396,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756008648098,1.2396,4793.7,4793.6,3.64]
["bitfinex","ETHUSD",1756008650205,1.2396,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756008650391,1.2396,4793.7,4793.6,3.639]
["bitfinex","ETHUSD",1756008650905,1.2396,4793.7,4793.6,5.72511481]
["bitfinex","ETHUSD",1756008651311,0.797,4793.7,4793.6,5.72511481]
["bitfinex","ETHUSD",1756008651673,1.2317,4793.7,4793.6,5.72511481]
["bitfinex","ETHUSD",1756008652309,1.2317,4793.7,4793.6,2.19011481]
["bitfinex","ETHUSD",1756008652509,1.2317,4793.7,4793.6,5.72211481]
["bitfinex","ETHUSD",1756008652812,0.797,4793.7,4793.6,5.72211481]
["bitfinex","ETHUSD",1756008653404,1.2317,4793.7,4793.6,3.636]
["bitfinex","ETHUSD",1756008654928,0.797,4793.7,4793.6,5.72211481]
["bitfinex","ETHUSD",1756008655218,0.797,4793.7,4793.6,2.19011481]
["bitfinex","ETHUSD",1756008655389,0.797,4793.7,4793.6,5.72111481]
["bitfinex","ETHUSD",1756008658017,0.797,4793.7,4793.6,5.71911481]
["bitfinex","ETHUSD",1756008658224,0.797,4793.7,4793.6,3.633]
["bitfinex","ETHUSD",1756008658583,1.2317,4793.7,4793.6,3.633]
["bitfinex","ETHUSD",1756008658790,1.2317,4793.7,4793.6,5.71911481]
["bitfinex","ETHUSD",1756008659120,1.2317,4793.7,4793.6,3.633]
["bitfinex","ETHUSD",1756008660625,1.2317,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756008660790,1.2317,4793.7,4793.6,3.631]
["bitfinex","ETHUSD",1756008662123,1.3357,4793.7,4793.6,3.527]
["bitfinex","ETHUSD",1756008663019,1.3357,4793.7,4793.6,3.528]
["bitfinex","ETHUSD",1756008663229,1.47347,4793.7,4793.6,3.528]
["bitfinex","ETHUSD",1756008663715,1.47347,4793.7,4793.1,0.001]
["bitfinex","ETHUSD",1756008663716,9.38151508,4793.7,4793.1,0.001]
["bitfinex","ETHUSD",1756008664023,0.104,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008664207,0.2897,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008664384,0.7219,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008664733,1.349033,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008664923,1.99255311,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008667008,4.07884201,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008667227,1.99255311,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008669242,4.07884201,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008669441,1.99255311,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008670236,4.07884201,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008671114,15.64688709,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008672296,15.97341465,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756008672916,2.08663717,4792.4,4791.4,0.631]
["bitfinex","ETHUSD",1756008673138,0.104,4792.2,4790.8,2.1073296]
["bitfinex","ETHUSD",1756008673445,0.104,4791.3,4791.1,0.04]
["bitfinex","ETHUSD",1756008673797,0.104,4791.3,4791.2,0.2925]
["bitfinex","ETHUSD",1756008674333,0.104,4791.3,4791.2,0.7666]
["bitfinex","ETHUSD",1756008674504,0.3965,4791.3,4791.2,0.7666]
["bitfinex","ETHUSD",1756008675118,0.3965,4791.3,4791.2,0.2925]
["bitfinex","ETHUSD",1756008677276,0.3965,4791.3,4791.1,0.04]
["bitfinex","ETHUSD",1756008677454,0.104,4791.3,4791.2,0.2925]
["bitfinex","ETHUSD",1756008677665,0.104,4791.3,4791.2,0.7666]
["bitfinex","ETHUSD",1756008677966,0.104,4791.3,4791.2,0.2925]
["bitfinex","ETHUSD",1756008678171,0.104,4791.3,4791.1,0.04]
["bitfinex","ETHUSD",1756008678526,0.0043,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756008679230,0.627335,4791.2,4791.1,0.3557]
["bitfinex","ETHUSD",1756008679443,0.627335,4791.2,4791.1,0.792]
["bitfinex","ETHUSD",1756008682363,0.627335,4791.2,4791.1,2.87920335]
["bitfinex","ETHUSD",1756008682530,0.627335,4791.2,4791.1,4.321]
["bitfinex","ETHUSD",1756008682729,0.627335,4791.2,4791.1,4.322]
["bitfinex","ETHUSD",1756008684966,0.627335,4791.2,4791.1,0.3567]
["bitfinex","ETHUSD",1756008685167,0.916435,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756008685365,1.020435,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756008686162,1.33137787,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756008686362,1.020435,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756008693864,0.731335,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756008694800,0.731335,4791.2,4791.1,0.3567]
["bitfinex","ETHUSD",1756008694951,0.731335,4791.2,4791.1,0.793]
["bitfinex","ETHUSD",1756008696669,0.627335,4791.2,4791.1,0.793]
["bitfinex","ETHUSD",1756008699085,0.627335,4791.2,4791.1,2.88020335]
["bitfinex","ETHUSD",1756008699256,0.002,4791.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756008699461,0.002,4791.4,4791.3,2.40281623]
["bitfinex","ETHUSD",1756008699657,0.002,4791.4,4791.3,2.83911623]
["bitfinex","ETHUSD",1756008703484,0.002,4791.4,4791.1,7.0611562]
["bitfinex","ETHUSD",1756008703485,0.002,4791.4,4791.1,0.145]
["bitfinex","ETHUSD",1756008704587,0.2891,4791.2,4791.1,0.145]
["bitfinex","ETHUSD",1756008704951,0.002,4791.4,4791.1,0.145]
["bitfinex","ETHUSD",1756008705587,0.2891,4791.2,4791.1,0.145]
["bitfinex","ETHUSD",1756008706591,0.002,4791.4,4791.1,0.145]
["bitfinex","ETHUSD",1756008707090,0.2891,4791.2,4791.1,0.145]
["bitfinex","ETHUSD",1756008707866,0.002,4791.4,4791.1,0.145]
["bitfinex","ETHUSD",1756008708070,0.2891,4791.2,4791.1,0.145]
["bitfinex","ETHUSD",1756008710370,0.2891,4791.3,4791.1,0.145]
["bitfinex","ETHUSD",1756008713908,0.2891,4791.3,4791.1,0.5994]
["bitfinex","ETHUSD",1756008715608,0.2891,4791.3,4791.1,0.145]
["bitfinex","ETHUSD",1756008716114,0.2891,4791.3,4791.1,0.5994]
["bitfinex","ETHUSD",1756008716482,0.2891,4791.3,4791.1,0.145]
["bitfinex","ETHUSD",1756008719525,0.2891,4791.3,4791.1,0.5994]
["bitfinex","ETHUSD",1756008719824,0.2891,4791.3,4791.2,0.2867]
["bitfinex","ETHUSD",1756008720014,0.2891,4791.3,4791.2,0.7411]
["bitfinex","ETHUSD",1756008720695,0.2891,4791.3,4791.2,0.2867]
["bitfinex","ETHUSD",1756008721014,0.2891,4791.3,4791.2,0.7411]
["bitfinex","ETHUSD",1756008721233,0.2891,4791.3,4791.2,4.2691]
["bitfinex","ETHUSD",1756008721411,0.002,4791.4,4791.2,5.12996318]
["bitfinex","ETHUSD",1756008721626,0.002,4791.4,4791.3,2.54151623]
["bitfinex","ETHUSD",1756008721803,0.002,4791.4,4791.3,2.82821623]
["bitfinex","ETHUSD",1756008721990,0.002,4791.4,4791.3,4.43321623]
["bitfinex","ETHUSD",1756008722902,0.002,4791.4,4791.3,7.43321623]
["bitfinex","ETHUSD",1756008723215,0.002,4791.4,4791.3,9.57509423]
["bitfinex","ETHUSD",1756008727333,1e-08,4791.4,4791.3,10.23509423]
["bitfinex","ETHUSD",1756008731533,1e-08,4791.9,4791.8,2.74689845]
["bitfinex","ETHUSD",1756008731704,1e-08,4791.9,4791.8,17.46764353]
["bitfinex","ETHUSD",1756008731908,1e-08,4791.9,4791.8,20.02694442]
["bitfinex","ETHUSD",1756008732212,1e-08,4792.4,4792.3,2.74668071]
["bitfinex","ETHUSD",1756008732422,1e-08,4792.4,4792.3,19.07242579]
["bitfinex","ETHUSD",1756008732601,1e-08,4792.4,4792.3,19.63082579]
["bitfinex","ETHUSD",1756008734214,1e-08,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756008734406,1e-08,4792.8,4792.7,10.12947183]
["bitfinex","ETHUSD",1756008734608,1e-08,4792.8,4792.7,11.34787183]
["bitfinex","ETHUSD",1756008735253,1e-08,4792.8,4792.7,11.45412076]
["bitfinex","ETHUSD",1756008736350,1e-08,4792.8,4792.7,11.34787183]
["bitfinex","ETHUSD",1756008741650,0.002,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756008741861,0.002,4793.4,4793.3,18.629315]
["bitfinex","ETHUSD",1756008742057,0.002,4793.7,4793.6,2.08611481]
["bitfinex","ETHUSD",1756008742361,0.002,4793.7,4793.6,9.01151481]
["bitfinex","ETHUSD",1756008742518,0.002,4793.7,4793.6,9.46591481]
["bitfinex","ETHUSD",1756008742718,0.002,4793.7,4793.6,11.60155034]
["bitfinex","ETHUSD",1756008747063,0.002,4793.7,4793.6,11.68511834]
["bitfinex","ETHUSD",1756008747231,1e-08,4793.7,4793.6,12.34511834]
["bitfinex","ETHUSD",1756008748042,1e-08,4793.8,4793.7,5.7460713]
["bitfinex","ETHUSD",1756008748274,1e-08,4793.8,4793.7,8.6397493]
["bitfinex","ETHUSD",1756008748757,1e-08,4793.8,4793.7,8.7233113]
["bitfinex","ETHUSD",1756008749365,1e-08,4793.8,4793.7,12.9733113]
["bitfinex","ETHUSD",1756008749528,1e-08,4794.4,4794.3,8.56804508]
["bitfinex","ETHUSD",1756008749733,1e-08,4794.4,4794.3,20.75624582]
["bitfinex","ETHUSD",1756008749966,1e-08,4794.4,4794.3,21.21064582]
["bitfinex","ETHUSD",1756008750331,1e-08,4794.4,4794.3,21.29419582]
["bitfinex","ETHUSD",1756008750667,0.02,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756008750966,0.02,4794.8,4794.7,11.7994384]
["bitfinex","ETHUSD",1756008751169,0.02,4794.8,4794.7,12.2538384]
["bitfinex","ETHUSD",1756008751377,0.02,4794.8,4794.7,12.6824384]
["bitfinex","ETHUSD",1756008751563,0.04,4795.4,4795.2,3.0]
["bitfinex","ETHUSD",1756008751768,0.04,4795.4,4795.3,10.7209196]
["bitfinex","ETHUSD",1756008751938,0.04,4795.4,4795.3,10.8249196]
["bitfinex","ETHUSD",1756008755184,0.36626677,4795.4,4795.3,10.8249196]
["bitfinex","ETHUSD",1756008761195,0.36626677,4795.4,4795.3,11.5767196]
["bitfinex","ETHUSD",1756008761550,0.36626677,4795.4,4795.3,12.2367196]
["bitfinex","ETHUSD",1756008763196,0.04,4795.4,4795.3,12.2367196]
["bitfinex","ETHUSD",1756008763361,0.02,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756008763567,0.02,4795.8,4795.7,5.90360132]
["bitfinex","ETHUSD",1756008763773,0.02,4795.8,4795.7,6.00760132]
["bitfinex","ETHUSD",1756008763966,0.02,4795.8,4795.7,6.46200132]
["bitfinex","ETHUSD",1756008766753,0.34620989,4795.8,4795.7,6.46200132]
["bitfinex","ETHUSD",1756008766957,0.34620989,4795.8,4795.7,8.60387932]
["bitfinex","ETHUSD",1756008767153,0.34620989,4795.8,4795.7,11.60387932]
["bitfinex","ETHUSD",1756008768395,0.34620989,4795.8,4795.7,12.26387932]
["bitfinex","ETHUSD",1756008768584,0.002,4795.9,4795.8,2.74515784]
["bitfinex","ETHUSD",1756008768787,0.042,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756008769113,0.042,4796.4,4796.3,10.49544047]
["bitfinex","ETHUSD",1756008769606,0.042,4796.4,4796.3,11.03984047]
["bitfinex","ETHUSD",1756008770996,0.042,4796.4,4796.3,11.69984047]
["bitfinex","ETHUSD",1756008771669,0.02,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756008771873,0.02,4796.8,4796.7,10.19171064]
["bitfinex","ETHUSD",1756008772193,0.34616255,4796.8,4796.7,10.29571064]
["bitfinex","ETHUSD",1756008772592,0.02,4796.8,4796.7,10.29571064]
["bitfinex","ETHUSD",1756008773987,0.02,4796.8,4796.7,10.58321064]
["bitfinex","ETHUSD",1756008774398,0.02,4796.8,4796.7,10.91961064]
["bitfinex","ETHUSD",1756008775016,0.02,4796.8,4796.7,10.47921064]
["bitfinex","ETHUSD",1756008775183,0.02,4796.8,4796.7,10.91961064]
["bitfinex","ETHUSD",1756008775991,0.02,4796.8,4796.7,10.47921064]
["bitfinex","ETHUSD",1756008776306,0.002,4796.9,4796.8,5.08472314]
["bitfinex","ETHUSD",1756008776607,0.002,4796.9,4796.8,7.91401508]
["bitfinex","ETHUSD",1756008777516,0.002,4796.9,4796.8,8.57401508]
["bitfinex","ETHUSD",1756008778673,0.449,4797.8,4796.8,8.57401508]
["bitfinex","ETHUSD",1756008778674,0.449,4797.8,4797.1,5.08459277]
["bitfinex","ETHUSD",1756008778928,0.449,4797.8,4797.2,5.122]
["bitfinex","ETHUSD",1756008779224,0.02,4797.8,4797.3,2.08450586]
["bitfinex","ETHUSD",1756008779403,0.02,4797.8,4797.3,2.48819923]
["bitfinex","ETHUSD",1756008779702,0.02,4797.8,4797.3,5.48819923]
["bitfinex","ETHUSD",1756008779703,0.2313,4797.4,4797.3,5.48819923]
["bitfinex","ETHUSD",1756008780499,0.6579,4797.4,4797.3,9.00619923]
["bitfinex","ETHUSD",1756008781908,0.2313,4797.4,4797.3,9.00619923]
["bitfinex","ETHUSD",1756008782282,0.2313,4797.4,4797.3,5.48819923]
["bitfinex","ETHUSD",1756008782482,0.2313,4797.4,4797.3,9.00619923]
["bitfinex","ETHUSD",1756008784178,0.2313,4797.4,4797.3,9.11019923]
["bitfinex","ETHUSD",1756008784382,0.2313,4797.4,4797.3,5.59219923]
["bitfinex","ETHUSD",1756008784610,0.2313,4797.4,4797.3,9.10919923]
["bitfinex","ETHUSD",1756008786378,0.2313,4797.4,4797.3,5.59219923]
["bitfinex","ETHUSD",1756008786624,0.2313,4797.4,4797.3,9.10919923]
["bitfinex","ETHUSD",1756008786781,0.04,4797.4,4797.3,9.83709923]
["bitfinex","ETHUSD",1756008787816,0.04,4797.4,4797.3,10.39309923]
["bitfinex","ETHUSD",1756008788102,0.04,4797.4,4797.3,10.49709923]
["bitfinex","ETHUSD",1756008789979,0.04,4797.4,4797.3,10.05669923]
["bitfinex","ETHUSD",1756008792334,0.02,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756008792479,0.4929,4799.8,4799.7,5.59946354]
["bitfinex","ETHUSD",1756008792682,0.4929,4799.8,4799.6,1.603]
["bitfinex","ETHUSD",1756008792883,0.4929,4799.8,4799.7,3.516]
["bitfinex","ETHUSD",1756008794091,0.4929,4799.8,4799.6,3.6864996]
["bitfinex","ETHUSD",1756008794295,0.4929,4799.8,4799.7,3.516]
["bitfinex","ETHUSD",1756008795306,0.4929,4799.8,4799.7,5.59946354]
["bitfinex","ETHUSD",1756008795505,0.0639,4799.8,4799.7,5.59946354]
["bitfinex","ETHUSD",1756008796413,0.489,4799.8,4799.7,5.59946354]
["bitfinex","ETHUSD",1756008797933,0.81498947,4799.8,4799.7,5.59946354]
["bitfinex","ETHUSD",1756008798095,0.39188947,4799.8,4799.7,5.59946354]
["bitfinex","ETHUSD",1756008798726,0.39188947,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756008798928,0.81698947,4799.8,4799.6,1.603]
["bitfinex","ETHUSD",1756008799108,0.81698947,4799.8,4799.7,3.516]
["bitfinex","ETHUSD",1756008802325,0.81698947,4799.8,4799.7,3.62]
["bitfinex","ETHUSD",1756008803826,0.81698947,4799.8,4799.7,0.104]
["bitfinex","ETHUSD",1756008804132,0.81698947,4799.8,4799.7,3.515]
["bitfinex","ETHUSD",1756008804937,0.491,4799.8,4799.7,3.515]
["bitfinex","ETHUSD",1756008806138,0.0659,4799.8,4799.7,3.515]
["bitfinex","ETHUSD",1756008807557,0.022,4799.8,4799.7,5.59846354]
["bitfinex","ETHUSD",1756008808740,0.022,4799.8,4799.7,5.88356354]
["bitfinex","ETHUSD",1756008809164,0.34799252,4799.8,4799.7,5.88356354]
["bitfinex","ETHUSD",1756008809473,0.34799252,4799.8,4799.7,6.35616354]
["bitfinex","ETHUSD",1756008809772,0.34799252,4799.8,4799.7,6.72132786]
["bitfinex","ETHUSD",1756008810967,0.34799252,4799.8,4799.7,2.44862786]
["bitfinex","ETHUSD",1756008811279,0.34799252,4799.8,4799.7,5.59746354]
["bitfinex","ETHUSD",1756008811831,0.65399252,4799.8,4799.7,5.59746354]
["bitfinex","ETHUSD",1756008813056,0.34799252,4799.8,4799.7,5.59746354]
["bitfinex","ETHUSD",1756008813252,0.65399252,4799.8,4799.7,3.514]
["bitfinex","ETHUSD",1756008813464,0.65399252,4799.8,4799.7,5.59746354]
["bitfinex","ETHUSD",1756008813647,0.34799252,4799.8,4799.7,5.59746354]
["bitfinex","ETHUSD",1756008813849,0.65399252,4799.8,4799.7,5.59746354]
["bitfinex","ETHUSD",1756008814583,0.34799252,4799.8,4799.7,5.88256354]
["bitfinex","ETHUSD",1756008815154,0.34799252,4799.8,4799.7,6.35516354]
["bitfinex","ETHUSD",1756008817470,0.34799252,4799.8,4799.7,7.36983346]
["bitfinex","ETHUSD",1756008817858,0.022,4799.8,4799.7,7.36983346]
["bitfinex","ETHUSD",1756008818775,1e-08,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756008818978,1e-08,4800.0,4799.9,9.54247673]
["bitfinex","ETHUSD",1756008819160,1e-08,4800.0,4799.9,12.15695473]
["bitfinex","ETHUSD",1756008820896,1e-08,4800.0,4799.9,12.24040573]
["bitfinex","ETHUSD",1756008821561,0.002,4800.3,4800.2,5.74324653]
["bitfinex","ETHUSD",1756008821765,0.002,4800.3,4800.2,9.54134653]
["bitfinex","ETHUSD",1756008821967,0.002,4800.3,4800.2,6.02834653]
["bitfinex","ETHUSD",1756008822275,0.002,4800.3,4800.2,10.94942795]
["bitfinex","ETHUSD",1756008822594,0.002,4800.3,4800.2,11.05342795]
["bitfinex","ETHUSD",1756008822804,0.002,4800.3,4800.2,11.13687895]
["bitfinex","ETHUSD",1756008823297,0.002,4800.3,4800.2,11.2925436]
["bitfinex","ETHUSD",1756008823996,0.002,4800.3,4800.2,11.13687895]
["bitfinex","ETHUSD",1756008824780,0.32790723,4800.3,4800.2,11.13687895]
["bitfinex","ETHUSD",1756008827395,0.002,4800.3,4800.2,11.13687895]
["bitfinex","ETHUSD",1756008829315,0.002,4800.3,4800.2,7.62387895]
["bitfinex","ETHUSD",1756008829519,0.002,4800.3,4800.2,11.13587895]
["bitfinex","ETHUSD",1756008840402,0.2077,4800.3,4800.2,6.20617895]
["bitfinex","ETHUSD",1756008840602,0.6597,4800.3,4800.2,5.69824653]
["bitfinex","ETHUSD",1756008841136,0.6597,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008841316,0.6597,4800.3,4800.2,5.69824653]
["bitfinex","ETHUSD",1756008841638,0.6597,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008842847,0.6597,4800.3,4800.2,6.615]
["bitfinex","ETHUSD",1756008843018,0.6597,4800.3,4800.2,3.104]
["bitfinex","ETHUSD",1756008843220,0.6597,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008843941,0.6597,4800.3,4800.2,5.18724653]
["bitfinex","ETHUSD",1756008844159,0.6597,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008844331,0.6597,4800.3,4800.2,5.18724653]
["bitfinex","ETHUSD",1756008844528,0.6597,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008845330,0.6597,4800.3,4800.2,6.615]
["bitfinex","ETHUSD",1756008845838,0.6597,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008846721,0.2077,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008847222,0.002,4800.3,4800.2,8.98924653]
["bitfinex","ETHUSD",1756008847454,0.002,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008848879,0.0065,4800.3,4800.2,5.18724653]
["bitfinex","ETHUSD",1756008849023,0.0065,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008849533,0.002,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008850542,0.011,4800.3,4800.2,8.69724653]
["bitfinex","ETHUSD",1756008852356,0.011,4800.3,4800.2,8.69824653]
["bitfinex","ETHUSD",1756008852557,0.011,4800.3,4800.2,5.18724653]
["bitfinex","ETHUSD",1756008852767,0.011,4800.3,4800.2,8.69724653]
["bitfinex","ETHUSD",1756008853684,0.011,4800.3,4800.2,5.18724653]
["bitfinex","ETHUSD",1756008853885,0.011,4800.3,4800.2,8.69724653]
["bitfinex","ETHUSD",1756008856463,0.011,4800.3,4800.2,0.104]
["bitfinex","ETHUSD",1756008856661,0.4655,4800.3,4800.2,3.614]
["bitfinex","ETHUSD",1756008859795,0.4655,4800.3,4800.2,0.104]
["bitfinex","ETHUSD",1756008859985,0.4655,4800.3,4800.2,3.51]
["bitfinex","ETHUSD",1756008860182,1.31765451,4800.3,4800.2,3.51]
["bitfinex","ETHUSD",1756008862581,1.31765451,4800.3,4799.6,1.603]
["bitfinex","ETHUSD",1756008862781,0.4294,4800.2,4799.7,3.51]
["bitfinex","ETHUSD",1756008863010,0.2304,4799.8,4799.7,3.51]
["bitfinex","ETHUSD",1756008863588,0.6579,4799.8,4799.7,3.51]
["bitfinex","ETHUSD",1756008863940,0.6579,4799.8,4799.6,1.707]
["bitfinex","ETHUSD",1756008864089,0.2304,4799.8,4799.7,3.51]
["bitfinex","ETHUSD",1756008864276,1.04424451,4799.8,4799.6,1.603]
["bitfinex","ETHUSD",1756008864481,1.04424451,4799.8,4799.5,0.001]
["bitfinex","ETHUSD",1756008864482,7.90804508,4799.7,4799.5,0.001]
["bitfinex","ETHUSD",1756008864681,2.38870695,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008864992,2.74210695,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008865186,4.0278466,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008877635,7.6878466,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008878245,7.7622466,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008878648,11.2722466,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008882041,11.5983507,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008883536,11.6818737,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008884042,19.23651878,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008885202,20.03857086,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008887337,19.68507086,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008891357,19.35896676,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008891565,19.71256676,4799.6,4799.5,0.001]
["bitfinex","ETHUSD",1756008892571,19.71256676,4799.6,4798.8,0.02]
["bitfinex","ETHUSD",1756008892572,2.74372403,4799.1,4798.8,0.02]
["bitfinex","ETHUSD",1756008892863,14.04915595,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1756008893040,14.49770803,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1756008893240,14.86300803,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1756008894255,15.18915265,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1756008894572,2.08394114,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008894883,9.65024114,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008895174,10.65937913,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008895334,10.7429208,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008895664,11.83058479,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008895840,12.39278572,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008896166,11.63530021,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756008896863,2.74424519,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756008897038,18.78998462,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756008897239,18.34143254,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756008897560,18.50433254,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756008899729,18.50433254,4797.9,4797.8,0.3217]
["bitfinex","ETHUSD",1756008899938,17.84433254,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008900576,15.76008735,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008901468,17.84433254,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008902255,15.76008735,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008902662,17.84433254,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008904191,15.76008735,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008904689,17.84433254,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008905206,17.84433254,4797.9,4797.8,0.3217]
["bitfinex","ETHUSD",1756008907565,15.76008735,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008907984,17.84433254,4797.9,4797.8,0.7779]
["bitfinex","ETHUSD",1756008910865,0.626386,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756008911157,0.0744,4799.6,4798.3,2.08406941]
["bitfinex","ETHUSD",1756008911158,0.104,4798.8,4798.3,2.08406941]
["bitfinex","ETHUSD",1756008911385,0.104,4798.8,4798.7,0.3017]
["bitfinex","ETHUSD",1756008911755,0.104,4798.8,4798.7,0.7579]
["bitfinex","ETHUSD",1756008912089,0.5602,4798.8,4798.7,0.7579]
["bitfinex","ETHUSD",1756008915603,0.4562,4798.8,4798.7,0.7579]
["bitfinex","ETHUSD",1756008915809,0.104,4799.2,4798.7,1.05249556]
["bitfinex","ETHUSD",1756008915990,0.4562,4799.1,4798.7,0.59629556]
["bitfinex","ETHUSD",1756008916199,0.4562,4799.1,4798.8,0.4562]
["bitfinex","ETHUSD",1756008916393,0.4562,4799.1,4799.0,0.3017]
["bitfinex","ETHUSD",1756008916567,0.4562,4799.1,4799.0,0.7579]
["bitfinex","ETHUSD",1756008916768,0.40049598,4799.6,4799.0,0.7579]
["bitfinex","ETHUSD",1756008916769,0.0744,4799.6,4799.0,0.7579]
["bitfinex","ETHUSD",1756008916982,0.0744,4799.6,4799.1,2.53992049]
["bitfinex","ETHUSD",1756008916983,0.104,4799.5,4799.1,2.53992049]
["bitfinex","ETHUSD",1756008917182,0.104,4799.5,4799.4,0.3017]
["bitfinex","ETHUSD",1756008917411,0.0744,4799.6,4799.4,0.3017]
["bitfinex","ETHUSD",1756008917614,0.0744,4799.6,4799.5,0.4562]
["bitfinex","ETHUSD",1756008917777,0.1784,4799.6,4799.5,0.7579]
["bitfinex","ETHUSD",1756008923409,0.1784,4799.6,4798.6,3.68692466]
["bitfinex","ETHUSD",1756008923410,2.88620866,4799.6,4798.8,0.4592]
["bitfinex","ETHUSD",1756008923612,2.08378985,4799.0,4797.9,0.104]
["bitfinex","ETHUSD",1756008923819,0.1942,4798.0,4797.1,0.04]
["bitfinex","ETHUSD",1756008924228,0.104,4797.9,4797.1,0.04]
["bitfinex","ETHUSD",1756008924432,0.104,4797.9,4797.8,0.3121]
["bitfinex","ETHUSD",1756008924726,14.16523027,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1756008925023,14.16523027,4797.9,4797.8,0.3121]
["bitfinex","ETHUSD",1756008925024,0.18754,4797.9,4797.8,0.3121]
["bitfinex","ETHUSD",1756008925220,0.08354,4797.9,4797.8,0.7713]
["bitfinex","ETHUSD",1756008926007,0.104,4798.0,4797.8,0.7713]
["bitfinex","ETHUSD",1756008926176,3.0764,4799.6,4797.8,0.7713]
["bitfinex","ETHUSD",1756008926177,0.104,4798.8,4797.9,0.7447623]
["bitfinex","ETHUSD",1756008926378,3.0,4799.4,4798.0,0.4592]
["bitfinex","ETHUSD",1756008926379,0.326178,4798.3,4798.0,0.4592]
["bitfinex","ETHUSD",1756008926625,0.326178,4798.3,4798.2,2.37521487]
["bitfinex","ETHUSD",1756008926874,0.326178,4798.3,4798.2,2.47921487]
["bitfinex","ETHUSD",1756008927178,0.0764,4799.6,4798.7,2.08387986]
["bitfinex","ETHUSD",1756008927373,0.0764,4799.6,4799.5,0.2911]
["bitfinex","ETHUSD",1756008928480,0.0764,4799.6,4799.1,0.4592]
["bitfinex","ETHUSD",1756008928481,0.1804,4799.6,4799.1,0.4592]
["bitfinex","ETHUSD",1756008928676,0.1804,4799.6,4799.0,0.104]
["bitfinex","ETHUSD",1756008929581,0.1804,4799.6,4797.8,0.021]
["bitfinex","ETHUSD",1756008929582,0.66,4798.8,4797.8,0.021]
["bitfinex","ETHUSD",1756008929806,2.08383008,4798.9,4797.8,0.021]
["bitfinex","ETHUSD",1756008929807,0.104,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1756008930013,0.3332,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1756008930313,1.2611,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1756008931618,0.8324,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1756008933318,0.8324,4797.9,4797.8,0.018]
["bitfinex","ETHUSD",1756008933522,1.16692156,4797.9,4797.8,0.018]
["bitfinex","ETHUSD",1756008933889,0.8324,4797.9,4797.8,0.018]
["bitfinex","ETHUSD",1756008936295,0.6032,4797.9,4797.8,0.3091]
["bitfinex","ETHUSD",1756008936489,0.4992,4797.9,4797.8,0.7683]
["bitfinex","ETHUSD",1756008936723,0.4992,4797.9,4797.8,2.85258863]
["bitfinex","ETHUSD",1756008936921,0.4992,4797.9,4797.8,3.35668318]
["bitfinex","ETHUSD",1756008937126,0.4992,4797.9,4797.8,3.46068318]
["bitfinex","ETHUSD",1756008937321,0.104,4798.8,4798.4,2.08399882]
["bitfinex","ETHUSD",1756008937625,3.507,4799.4,4797.8,1.37639455]
["bitfinex","ETHUSD",1756008937626,0.104,4799.1,4798.7,0.2911]
["bitfinex","ETHUSD",1756008937835,0.104,4799.1,4798.8,0.4592]
["bitfinex","ETHUSD",1756008938034,0.104,4799.1,4798.0,1.603]
["bitfinex","ETHUSD",1756008938035,0.104,4799.1,4799.0,0.2911]
["bitfinex","ETHUSD",1756008938332,0.0764,4799.6,4799.0,0.2911]
["bitfinex","ETHUSD",1756008938333,0.626231,4799.5,4799.0,0.2911]
["bitfinex","ETHUSD",1756008938499,0.626231,4799.5,4799.1,0.4592]
["bitfinex","ETHUSD",1756008938899,0.626231,4799.5,4799.1,2.5429226]
["bitfinex","ETHUSD",1756008939111,0.626231,4799.5,4799.2,0.4592]
["bitfinex","ETHUSD",1756008940648,0.66,4799.0,4797.8,0.018]
["bitfinex","ETHUSD",1756008940848,6.03234519,4797.9,4797.8,0.018]
["bitfinex","ETHUSD",1756008941048,6.03234519,4797.9,4797.1,0.04]
["bitfinex","ETHUSD",1756008941049,2.74446241,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756008941248,6.19308742,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756008941557,6.71155142,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756008941720,7.5911457,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756008941928,7.69571211,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756008942524,7.5911457,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756008942948,0.66,4797.2,4796.8,0.021]
["bitfinex","ETHUSD",1756008943132,20.99127067,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756008943463,24.67895035,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756008943667,25.00525565,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756008943825,25.43385565,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756008945718,5.74498394,4796.2,4795.9,0.001]
["bitfinex","ETHUSD",1756008945922,27.26357838,4796.2,4795.9,0.001]
["bitfinex","ETHUSD",1756008946118,27.69017838,4796.2,4795.9,0.001]
["bitfinex","ETHUSD",1756008946433,28.01652423,4796.2,4795.9,0.001]
["bitfinex","ETHUSD",1756008948246,2.74507089,4796.0,4795.9,0.001]
["bitfinex","ETHUSD",1756008948550,2.74507089,4796.0,4795.1,0.04]
["bitfinex","ETHUSD",1756008948551,5.74511436,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756008948765,7.28260864,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756008949056,22.84720244,4795.4,4795.1,0.04]
["bitfinex","ETHUSD",1756008949256,26.59030244,4795.4,4795.1,0.04]
["bitfinex","ETHUSD",1756008949425,27.74158803,4795.4,4795.1,0.04]
["bitfinex","ETHUSD",1756008952253,28.25560533,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008954168,4.89450289,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008954371,10.49483466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008954838,8.61350289,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008955385,10.69883466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008956826,10.49483466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008957474,10.69883466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008958554,10.49483466,4795.4,4795.3,0.2907]
["bitfinex","ETHUSD",1756008959168,10.49483466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008959169,10.69893466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008959338,10.49483466,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008960634,10.49483466,4795.4,4795.3,0.2907]
["bitfinex","ETHUSD",1756008960866,10.16841836,4795.4,4795.3,0.2907]
["bitfinex","ETHUSD",1756008961057,10.16841836,4795.4,4795.3,0.7594]
["bitfinex","ETHUSD",1756008961641,10.16841836,4795.4,4795.3,0.2907]
["bitfinex","ETHUSD",1756008962180,10.16841836,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008962847,10.17051836,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008963048,10.61961836,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008964446,11.39200939,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008966680,18.05290939,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008967352,18.50200939,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756008967556,2.74541875,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756008967890,10.58042017,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756008968184,11.58796324,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756008968469,11.11072917,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756008968890,2.74550573,4795.0,4794.9,0.001]
["bitfinex","ETHUSD",1756008969053,22.84759389,4794.5,4794.1,0.04]
["bitfinex","ETHUSD",1756008969260,2.74598427,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008969453,11.71586192,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008969658,11.9730148,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008969882,12.13344751,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008970074,12.43634751,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008970679,12.90504751,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008971279,14.02542859,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008971989,13.72252859,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008972357,14.02889604,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008972695,13.92489604,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008972990,14.25139434,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008973163,13.13101326,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008974282,13.32610459,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756008975167,5.74602778,4793.8,4793.1,0.5087]
["bitfinex","ETHUSD",1756008975370,5.74602778,4793.8,4793.1,0.04]
["bitfinex","ETHUSD",1756008975371,7.02167141,4793.8,4793.1,0.04]
["bitfinex","ETHUSD",1756008975697,7.02167141,4793.8,4793.3,0.4687]
["bitfinex","ETHUSD",1756008976998,7.49037141,4793.8,4793.3,0.4687]
["bitfinex","ETHUSD",1756008977372,7.68554583,4793.8,4793.3,0.4687]
["bitfinex","ETHUSD",1756008978301,14.79552083,4793.8,4793.3,0.4687]
["bitfinex","ETHUSD",1756008978802,14.79552064,4793.8,4793.3,0.4687]
["bitfinex","ETHUSD",1756008979006,14.79552064,4793.8,4793.7,0.2907]
["bitfinex","ETHUSD",1756008979301,14.60037141,4793.8,4793.7,0.2907]
["bitfinex","ETHUSD",1756008980207,15.72422093,4793.8,4793.7,0.2907]
["bitfinex","ETHUSD",1756008982210,14.60037141,4793.8,4793.7,0.2907]
["bitfinex","ETHUSD",1756008982594,12.61834363,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008982801,16.87943187,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008983280,14.80101986,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008983483,15.46101986,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008983707,15.86594531,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008984105,15.20594531,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008984409,15.86594531,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008984610,15.20594531,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008986009,15.53241721,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008986683,17.61844499,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008986878,15.53241721,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008987086,17.61844499,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008987279,15.53241721,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008987491,17.61844499,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008987693,15.53241721,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008988977,17.61844499,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008989178,17.05664478,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008989510,16.73017288,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008990214,9.62017288,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008992692,7.86061591,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008992898,9.94664369,4793.8,4793.7,0.7385]
["bitfinex","ETHUSD",1756008993613,12.0216795,4793.8,4793.7,0.2907]
["bitfinex","ETHUSD",1756008993812,12.2073795,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008994118,12.77737929,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008994293,20.88998719,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008994495,20.22273,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008995518,20.03703,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008995710,20.03703,4793.8,4793.7,0.2888]
["bitfinex","ETHUSD",1756008995917,20.03703,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008996428,12.30557929,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008997228,12.50123905,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008997428,12.30557929,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008998305,13.064775,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008998730,12.87924725,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008998941,12.87924793,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008999305,12.31559876,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756008999636,12.11987929,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009000448,12.31560122,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009000821,13.17935039,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009002314,13.17936547,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009002916,13.17937045,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009004744,12.61572128,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009005819,13.179513,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009006446,12.61572128,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009007611,13.17956418,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009007968,12.87946418,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756009009144,12.87946418,4793.8,4793.7,0.2939]
["bitfinex","ETHUSD",1756009009339,12.8811363,4793.8,4793.7,0.2939]
["bitfinex","ETHUSD",1756009012042,12.68539431,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009012211,5.12845267,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009012416,7.28041513,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009012818,7.08458139,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009013538,9.17060917,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009013917,7.08458139,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009015726,7.41105272,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009017883,0.44895933,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009018033,3.529488,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009018233,0.018488,4793.8,4793.7,1.05236634]
["bitfinex","ETHUSD",1756009018725,0.018488,4793.8,4793.7,0.7575]
["bitfinex","ETHUSD",1756009019632,0.018488,4793.8,4793.7,2.8435713]
["bitfinex","ETHUSD",1756009019832,0.018488,4793.8,4793.7,2.9475713]
["bitfinex","ETHUSD",1756009020980,1e-08,4793.8,4793.7,5.9475713]
["bitfinex","ETHUSD",1756009021729,1e-08,4793.8,4793.7,6.6075713]
["bitfinex","ETHUSD",1756009022169,1e-08,4793.8,4793.7,8.26811319]
["bitfinex","ETHUSD",1756009022332,1e-08,4794.3,4794.2,13.65656344]
["bitfinex","ETHUSD",1756009022529,1e-08,4794.3,4794.2,14.89346344]
["bitfinex","ETHUSD",1756009022769,1e-08,4794.3,4794.2,15.46106344]
["bitfinex","ETHUSD",1756009023063,1e-08,4794.3,4794.2,7.55035373]
["bitfinex","ETHUSD",1756009023263,1e-08,4794.3,4794.2,9.65605245]
["bitfinex","ETHUSD",1756009024067,1e-08,4794.3,4794.2,7.55035373]
["bitfinex","ETHUSD",1756009025230,1e-08,4794.3,4794.2,2.4645]
["bitfinex","ETHUSD",1756009025461,1e-08,4794.3,4794.2,2.94635373]
["bitfinex","ETHUSD",1756009026051,1e-08,4794.3,4794.2,0.8605]
["bitfinex","ETHUSD",1756009026266,1e-08,4794.3,4794.2,2.94635373]
["bitfinex","ETHUSD",1756009026654,1e-08,4794.3,4794.2,3.44959115]
["bitfinex","ETHUSD",1756009036414,1e-08,4794.3,4794.2,2.98599115]
["bitfinex","ETHUSD",1756009037223,1e-08,4794.3,4794.2,3.44959115]
["bitfinex","ETHUSD",1756009040636,1e-08,4794.3,4794.2,6.95859115]
["bitfinex","ETHUSD",1756009048028,1e-08,4794.3,4794.2,15.02660099]
["bitfinex","ETHUSD",1756009056465,1e-08,4794.3,4794.2,18.02660099]
["bitfinex","ETHUSD",1756009056682,1e-08,4794.3,4794.2,18.68660099]
["bitfinex","ETHUSD",1756009058274,1e-08,4794.3,4794.2,6.60689128]
["bitfinex","ETHUSD",1756009058472,1e-08,4794.3,4794.2,10.11389128]
["bitfinex","ETHUSD",1756009074296,1e-08,4794.3,4794.2,9.95659115]
["bitfinex","ETHUSD",1756009074597,1e-08,4794.3,4794.2,9.95929115]
["bitfinex","ETHUSD",1756009080309,1e-08,4794.3,4794.2,5.69309115]
["bitfinex","ETHUSD",1756009080512,0.22100001,4794.3,4794.2,9.19909115]
["bitfinex","ETHUSD",1756009080882,0.22100001,4794.3,4794.2,2.18985373]
["bitfinex","ETHUSD",1756009081215,0.65780001,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009085485,0.65780001,4794.3,4794.2,3.61]
["bitfinex","ETHUSD",1756009085673,0.65780001,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009086208,0.22100001,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009086512,0.22100001,4794.3,4794.2,6.63453251]
["bitfinex","ETHUSD",1756009088075,0.22100001,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009089204,1e-08,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009091606,0.22100001,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009092478,1e-08,4794.3,4794.2,5.69585373]
["bitfinex","ETHUSD",1756009095238,1e-08,4794.3,4794.2,6.01185373]
["bitfinex","ETHUSD",1756009095442,1e-08,4794.3,4794.2,6.63590799]
["bitfinex","ETHUSD",1756009095643,1e-08,4794.3,4794.2,7.18651677]
["bitfinex","ETHUSD",1756009095926,1e-08,4794.3,4794.2,6.16960799]
["bitfinex","ETHUSD",1756009096334,1e-08,4794.3,4794.2,5.85360799]
["bitfinex","ETHUSD",1756009097430,1e-08,4794.3,4794.2,6.16960799]
["bitfinex","ETHUSD",1756009097628,1e-08,4794.3,4794.2,6.63590799]
["bitfinex","ETHUSD",1756009098327,1e-08,4794.3,4794.2,6.16960799]
["bitfinex","ETHUSD",1756009099000,1e-08,4794.3,4794.2,5.85360799]
["bitfinex","ETHUSD",1756009101945,1e-08,4794.3,4794.2,7.1705922]
["bitfinex","ETHUSD",1756009102101,1e-08,4794.3,4794.2,1.26283847]
["bitfinex","ETHUSD",1756009102299,0.20560001,4794.3,4794.2,0.26175426]
["bitfinex","ETHUSD",1756009102515,0.20560001,4794.3,4794.2,3.76575426]
["bitfinex","ETHUSD",1756009102714,0.65810001,4794.3,4794.2,3.608]
["bitfinex","ETHUSD",1756009103125,0.20560001,4794.3,4794.2,0.104]
["bitfinex","ETHUSD",1756009103326,0.65810001,4794.3,4794.2,0.104]
["bitfinex","ETHUSD",1756009103633,0.76210001,4794.3,4794.2,0.104]
["bitfinex","ETHUSD",1756009104037,0.76210001,4794.3,4794.1,0.001]
["bitfinex","ETHUSD",1756009104222,0.4525,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009104831,0.905,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009106327,1e-08,4794.3,4794.1,0.001]
["bitfinex","ETHUSD",1756009106527,1e-08,4794.3,4794.1,3.609]
["bitfinex","ETHUSD",1756009106732,0.2077,4794.2,4794.1,3.609]
["bitfinex","ETHUSD",1756009107410,0.2077,4794.2,4794.1,5.69489724]
["bitfinex","ETHUSD",1756009107610,0.2077,4794.2,4794.1,3.609]
["bitfinex","ETHUSD",1756009108830,0.6598,4794.2,4794.1,0.105]
["bitfinex","ETHUSD",1756009110633,0.6598,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009112766,1.11143785,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009112967,2.84965373,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009113465,4.45365373,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009113850,2.3678,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009115936,2.3678,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009116966,0.3117,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009117630,0.7638,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009117830,2.50062822,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009119829,4.58648195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009120435,2.50062822,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009121856,4.58648195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009123185,2.50062822,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009123683,4.58648195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009123886,2.50062822,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009124382,4.58648195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009126369,2.04852822,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009126580,4.13438195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009127780,7.63838195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009128388,8.08628195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009130265,7.63838195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009133690,8.08628195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009134391,7.63838195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009136500,14.33712066,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009137296,12.25126693,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009137887,14.33712066,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009141508,14.78815047,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009142413,12.70229674,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009142611,10.86176852,4794.2,4794.1,0.3135]
["bitfinex","ETHUSD",1756009142815,4.16302981,4794.2,4794.1,0.745]
["bitfinex","ETHUSD",1756009143384,10.86836852,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009143610,13.67052523,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009143814,14.12862523,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009144411,14.78862523,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009144613,18.54765372,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009144909,17.98456877,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009145686,18.31102992,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009146283,19.52820876,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009146705,20.39476213,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009146921,19.64567389,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009147314,19.74899425,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009148496,19.63117675,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009148696,19.4220703,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009149414,20.17290195,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009149615,19.4220703,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009149823,26.5320703,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009150194,27.2827343,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009151520,26.5320703,4794.2,4794.1,0.001]
["bitfinex","ETHUSD",1756009152090,26.5320703,4794.2,4794.1,1e-08]
["bitfinex","ETHUSD",1756009152395,27.28240854,4794.2,4794.1,1e-08]
["bitfinex","ETHUSD",1756009152594,27.60889607,4794.2,4794.1,1e-08]
["bitfinex","ETHUSD",1756009153209,26.85855783,4794.2,4794.1,1e-08]
["bitfinex","ETHUSD",1756009154494,2.08624538,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009154695,18.97126293,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009154995,20.17724656,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009155193,21.14986123,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009156812,20.95306713,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009156998,21.86459295,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009158098,21.30235788,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009158552,2.0862889,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756009158763,2.08641949,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756009158904,5.74646302,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009159109,15.52671033,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009159310,15.63063093,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009160010,15.71427693,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009160211,16.43057991,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009160410,15.86866078,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009161152,16.43057991,4792.8,4792.1,0.04]
["bitfinex","ETHUSD",1756009161441,7.10020005,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009161643,18.5181176,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009161843,18.84468679,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009164140,18.5181176,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009164340,18.5181176,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009164517,18.5228176,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009164725,25.6328176,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009164924,14.21020005,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009165113,25.6291176,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009165316,25.6291176,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009167821,25.6291176,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009168021,25.6291176,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009168555,25.95566927,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009169055,25.95566927,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009169253,26.14396927,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009169963,25.8174176,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009172951,25.8174176,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009173152,26.14397981,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009173349,26.15090007,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009174228,26.7128192,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009176388,26.15090007,4792.8,4792.7,0.001]
["bitfinex","ETHUSD",1756009176691,26.04690007,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009176855,26.60971217,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009177558,26.71371217,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009178876,26.71396514,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009180982,22.49291381,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009181179,24.77498602,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009181352,24.44842381,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009181791,25.01123591,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009181991,22.36196079,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009182172,23.58477289,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009182379,23.02196079,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009182558,23.58549339,4792.8,4792.7,0.3118]
["bitfinex","ETHUSD",1756009182894,18.56195641,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009183259,20.16695641,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009184306,19.60342381,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009184613,19.92996764,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009185183,19.9301838,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009185584,16.4271838,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009185803,19.9281838,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009190887,18.94165237,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009191510,18.94365237,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009191912,18.94370215,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009192111,19.27024678,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009195126,19.83435002,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009195421,17.747887,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009195598,9.07197868,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009196002,5.57097868,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009196196,0.63943405,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009196393,0.002,4792.8,4792.7,0.7753]
["bitfinex","ETHUSD",1756009196598,0.002,4792.8,4792.7,2.86180656]
["bitfinex","ETHUSD",1756009196798,0.002,4792.8,4792.7,1.28063932]
["bitfinex","ETHUSD",1756009197131,0.002,4792.8,4792.7,3.36714588]
["bitfinex","ETHUSD",1756009206518,0.002,4793.3,4793.2,10.00220645]
["bitfinex","ETHUSD",1756009206718,0.002,4793.3,4793.2,10.31310645]
["bitfinex","ETHUSD",1756009206922,0.002,4793.3,4793.2,12.12525264]
["bitfinex","ETHUSD",1756009207760,0.002,4793.3,4793.2,15.62425264]
["bitfinex","ETHUSD",1756009208355,0.002,4793.3,4793.2,18.62425264]
["bitfinex","ETHUSD",1756009208723,1e-08,4793.3,4793.2,18.62425264]
["bitfinex","ETHUSD",1756009210152,1e-08,4793.8,4793.7,5.0860713]
["bitfinex","ETHUSD",1756009210336,1e-08,4793.8,4793.7,19.70773439]
["bitfinex","ETHUSD",1756009210659,1e-08,4793.8,4793.7,20.27993439]
["bitfinex","ETHUSD",1756009218484,1e-08,4793.8,4793.7,20.27793439]
["bitfinex","ETHUSD",1756009224286,1e-08,4793.8,4793.7,8.39681684]
["bitfinex","ETHUSD",1756009224504,1e-08,4793.8,4793.7,11.58291684]
["bitfinex","ETHUSD",1756009224719,0.20260001,4793.8,4793.7,11.58291684]
["bitfinex","ETHUSD",1756009225369,0.20260001,4793.8,4793.7,11.58191684]
["bitfinex","ETHUSD",1756009227871,1e-08,4793.8,4793.7,11.58191684]
["bitfinex","ETHUSD",1756009229118,1e-08,4793.8,4793.7,11.88201684]
["bitfinex","ETHUSD",1756009230018,1e-08,4793.8,4793.7,11.58191684]
["bitfinex","ETHUSD",1756009233808,1e-08,4793.8,4793.7,11.88201684]
["bitfinex","ETHUSD",1756009234012,1e-08,4793.8,4793.7,12.34651684]
["bitfinex","ETHUSD",1756009235300,1e-08,4793.8,4793.7,11.88201684]
["bitfinex","ETHUSD",1756009236914,0.00460001,4793.8,4793.7,8.08591684]
["bitfinex","ETHUSD",1756009237222,0.45770001,4793.8,4793.7,11.58191684]
["bitfinex","ETHUSD",1756009237534,0.45770001,4793.8,4793.6,0.001]
["bitfinex","ETHUSD",1756009238341,0.45770001,4793.8,4793.6,2.08711005]
["bitfinex","ETHUSD",1756009238636,0.45770001,4793.8,4793.6,0.001]
["bitfinex","ETHUSD",1756009239140,0.45770001,4793.8,4793.6,3.496]
["bitfinex","ETHUSD",1756009239784,0.45770001,4793.8,4793.6,0.001]
["bitfinex","ETHUSD",1756009244437,0.4577,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756009244664,0.6648,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756009244839,1.1154,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756009250859,0.6648,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756009255670,0.6648,4793.7,4793.6,2.37431481]
["bitfinex","ETHUSD",1756009255671,0.4577,4793.7,4793.6,2.37431481]
["bitfinex","ETHUSD",1756009256002,0.4577,4793.7,4793.6,2.82901481]
["bitfinex","ETHUSD",1756009256202,0.4577,4793.7,4793.6,3.68053618]
["bitfinex","ETHUSD",1756009256497,1e-08,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756009256726,1e-08,4793.8,4793.7,2.3732713]
["bitfinex","ETHUSD",1756009256874,1e-08,4793.8,4793.7,2.8279713]
["bitfinex","ETHUSD",1756009258612,1e-08,4793.8,4793.7,6.3229713]
["bitfinex","ETHUSD",1756009258783,1e-08,4793.8,4793.7,7.25953205]
["bitfinex","ETHUSD",1756009262623,0.4632,4793.7,4793.6,3.6]
["bitfinex","ETHUSD",1756009262823,0.45970001,4793.8,4793.6,0.105]
["bitfinex","ETHUSD",1756009263027,0.1944,4793.7,4793.6,0.105]
["bitfinex","ETHUSD",1756009263223,0.1944,4793.7,4793.6,3.6]
["bitfinex","ETHUSD",1756009263394,0.1944,4793.7,4793.6,0.105]
["bitfinex","ETHUSD",1756009263724,0.1944,4793.7,4793.6,3.6]
["bitfinex","ETHUSD",1756009264425,0.6576,4793.7,4793.6,0.105]
["bitfinex","ETHUSD",1756009264579,0.6576,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756009266515,0.6576,4793.7,4793.3,0.102]
["bitfinex","ETHUSD",1756009267115,0.4632,4793.6,4793.3,0.102]
["bitfinex","ETHUSD",1756009267319,0.1971,4793.4,4793.2,0.001]
["bitfinex","ETHUSD",1756009267687,0.2017,4793.4,4793.2,0.001]
["bitfinex","ETHUSD",1756009267893,0.1086,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009268203,1.84957626,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009268385,0.93082,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009269219,3.01706538,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009269434,3.67706538,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009269599,1.59082,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009269788,2.84149376,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009271651,2.17689376,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009271838,0.92622,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009272716,0.73102,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009272920,0.73102,4793.3,4793.2,0.7429]
["bitfinex","ETHUSD",1756009273232,0.104,4793.3,4793.2,0.7429]
["bitfinex","ETHUSD",1756009273751,0.627072,4793.4,4793.2,0.7429]
["bitfinex","ETHUSD",1756009274049,0.104,4793.6,4793.2,0.7429]
["bitfinex","ETHUSD",1756009274352,0.627037,4793.5,4793.2,0.7429]
["bitfinex","ETHUSD",1756009274947,0.7638,4793.6,4793.2,0.7429]
["bitfinex","ETHUSD",1756009275313,0.731037,4793.6,4793.2,0.7429]
["bitfinex","ETHUSD",1756009277056,0.731037,4793.6,4793.3,0.4547]
["bitfinex","ETHUSD",1756009277252,1e-08,4793.8,4793.2,0.105]
["bitfinex","ETHUSD",1756009277253,0.10400001,4793.8,4793.2,0.105]
["bitfinex","ETHUSD",1756009277419,0.73100501,4793.8,4793.2,0.5597]
["bitfinex","ETHUSD",1756009278116,1.40888212,4793.8,4793.2,0.105]
["bitfinex","ETHUSD",1756009278453,0.2952,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009278817,0.6586,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009279049,3.61269714,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009279358,1.63045176,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009279938,3.71669714,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009280452,5.12445176,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009280664,7.21069714,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009282725,7.87069714,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009284665,11.51611001,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009284829,12.29539413,4793.3,4793.2,0.001]
["bitfinex","ETHUSD",1756009285857,12.13955239,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009286062,12.25673263,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009286257,12.13955239,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009286557,12.88905138,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009287244,12.88857094,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009287450,12.13907195,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009287960,12.13907205,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009288162,12.2930358,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009289757,19.4030358,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009289931,19.07649848,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009290328,18.71309848,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009290528,10.59633936,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009290850,11.25633936,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009291422,10.59633936,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009291627,11.25633936,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009291830,10.30113936,4793.3,4793.2,0.30720001]
["bitfinex","ETHUSD",1756009292371,10.30113936,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009293667,10.63126027,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009294073,11.71636027,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009296448,11.91148907,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009296982,19.82740662,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009297167,20.38910003,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009297869,27.49910003,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009299157,27.07400003,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009302552,22.15973644,4793.3,4793.2,0.30720001]
["bitfinex","ETHUSD",1756009302752,13.91729798,4793.3,4793.2,0.76160001]
["bitfinex","ETHUSD",1756009302950,18.07129798,4793.3,4793.2,0.76160001]
["bitfinex","ETHUSD",1756009303152,17.41129798,4793.3,4793.2,0.76160001]
["bitfinex","ETHUSD",1756009303365,18.07129798,4793.3,4793.2,0.76160001]
["bitfinex","ETHUSD",1756009303576,18.07129798,4793.3,4793.2,0.30720001]
["bitfinex","ETHUSD",1756009303985,17.87616695,4793.3,4793.2,0.30720001]
["bitfinex","ETHUSD",1756009304207,18.72936939,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009305517,18.86350405,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009305821,18.72936939,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009306023,19.055912,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009306377,19.61744666,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009307456,19.05808794,4793.3,4793.2,1e-08]
["bitfinex","ETHUSD",1756009307711,5.7462889,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009307875,15.57786068,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009308081,15.80846068,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009308308,16.9323102,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009311691,17.0159542,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009312399,15.89210468,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009312910,23.00210468,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009313797,23.32867764,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756009313999,13.66242411,4792.7,4792.6,0.00090401]
["bitfinex","ETHUSD",1756009314178,18.47974941,4792.7,4792.6,0.00090401]
["bitfinex","ETHUSD",1756009314680,19.66099804,4792.7,4792.6,0.00090401]
["bitfinex","ETHUSD",1756009315013,19.98757558,4792.7,4792.6,0.00090401]
["bitfinex","ETHUSD",1756009315380,21.59257558,4792.7,4792.6,0.00090401]
["bitfinex","ETHUSD",1756009316704,21.82507558,4792.7,4792.6,0.00090401]
["bitfinex","ETHUSD",1756009316923,2.74668071,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009317222,10.22484365,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009317509,10.34223266,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009318182,10.30850065,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009318379,11.78334278,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009318584,11.90070926,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009318885,11.1495419,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009320315,11.14951062,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009321512,18.89303674,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009322805,18.89285536,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009323008,18.25930109,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009323225,19.433622,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009323621,19.010022,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009323813,18.6828944,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009324147,18.2592944,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009324636,18.58591989,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009325387,19.10217996,4792.3,4792.2,0.2934]
["bitfinex","ETHUSD",1756009325596,25.49013708,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009325788,14.76386405,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009325991,11.5683523,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009326192,15.2283523,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009326387,8.1183523,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009326592,7.4583523,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009326793,9.54503301,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009326993,7.4583523,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009327611,7.00828249,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009328829,3.598,4792.3,4792.2,0.7224]
["bitfinex","ETHUSD",1756009333193,3.598,4792.3,4792.2,1.00942161]
["bitfinex","ETHUSD",1756009333425,2.232232,4792.7,4792.2,1.00942161]
["bitfinex","ETHUSD",1756009333426,3.494,4792.5,4792.2,1.00942161]
["bitfinex","ETHUSD",1756009333627,3.598,4792.7,4792.5,2.08657853]
["bitfinex","ETHUSD",1756009333828,0.104,4792.7,4792.6,0.7214]
["bitfinex","ETHUSD",1756009334031,3.494,4792.9,4792.6,1.23967143]
["bitfinex","ETHUSD",1756009334234,3.494,4792.9,4792.7,0.429]
["bitfinex","ETHUSD",1756009334399,3.494,4792.9,4792.8,0.2924]
["bitfinex","ETHUSD",1756009334930,3.494,4792.9,4792.8,0.7214]
["bitfinex","ETHUSD",1756009337735,4.121113,4792.9,4792.8,0.7214]
["bitfinex","ETHUSD",1756009340633,4.123113,4792.9,4792.8,0.7214]
["bitfinex","ETHUSD",1756009343843,0.002,4792.9,4792.8,0.7214]
["bitfinex","ETHUSD",1756009344044,0.002,4792.9,4792.8,1.00219115]
["bitfinex","ETHUSD",1756009349744,0.002,4792.9,4792.8,0.7214]
["bitfinex","ETHUSD",1756009352588,0.1899,4792.9,4792.3,0.104]
["bitfinex","ETHUSD",1756009352868,0.66,4792.8,4792.2,0.001]
["bitfinex","ETHUSD",1756009353167,0.104,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009353366,6.1706,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009353967,6.254234,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009354171,8.34091471,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009354356,8.68961471,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009354670,6.602934,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009355036,6.254234,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009357368,6.602934,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009357848,8.68961471,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009358238,9.34961471,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009358867,12.34961471,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009359276,12.80009314,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009360861,12.45139314,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009361355,12.00091471,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009361875,12.451261,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009363358,12.77787064,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009366198,12.11787064,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009366354,12.77787064,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009368484,13.12657064,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009369169,12.77787064,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009369496,13.12657064,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009369998,12.799961,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009371335,12.9950742,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009372611,12.99505387,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009373069,12.799961,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756009373566,5.74672426,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009373767,8.66044623,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009374866,9.4111063,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009375880,8.46537419,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009376077,8.66041001,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009376489,8.66039985,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009377088,15.77039985,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009377381,15.88650976,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756009377907,5.74715979,4791.2,4790.8,0.4796]
["bitfinex","ETHUSD",1756009378109,19.31350944,4791.2,4790.8,0.4796]
["bitfinex","ETHUSD",1756009378830,19.79310944,4791.2,4790.8,0.4796]
["bitfinex","ETHUSD",1756009379322,19.79310944,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009380081,11.42775979,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009380327,10.76775979,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009380698,12.50262529,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009381897,9.12998188,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009382096,9.00725625,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009382333,6.00725625,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009382481,9.00725625,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009382692,11.09441604,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009383003,12.4125658,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009383397,13.0725658,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009384490,10.98540601,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009384691,9.00725625,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009385821,11.09441604,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009387519,9.00725625,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009387932,11.09441604,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009388720,9.00725625,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009389124,9.00725625,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009389299,9.45754831,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009389932,11.5447081,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009390823,9.45754831,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009392123,9.13089206,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009393121,11.21805185,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009396354,9.13089206,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009397432,8.6806,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009401842,5.6806,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009403841,4.0756,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009404064,4.0756,4791.2,4791.1,0.46456096]
["bitfinex","ETHUSD",1756009404463,3.9716,4791.2,4791.1,0.46456096]
["bitfinex","ETHUSD",1756009407855,3.9716,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009409258,9.71875979,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009409578,10.169666,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009411005,10.92707246,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009411153,10.36538505,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009411697,10.36544642,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009413005,10.69214123,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009413153,5.11298144,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009413353,11.25563896,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009413550,19.17155651,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009413849,18.60805878,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009414755,18.60795249,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009415584,18.60792396,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009415960,25.83527912,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009416485,26.58625719,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009417283,26.46873754,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009419258,26.57273754,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009419989,26.24604273,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009420185,25.49522915,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009421589,25.49503083,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009423195,25.8217269,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009423358,25.93893903,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009424787,25.93886102,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009425396,26.5716332,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009426467,25.8216137,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009427201,14.30969615,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009427377,17.90569615,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009428173,18.4680499,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009428374,17.90569615,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009428912,18.65569007,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009429596,17.90569615,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009433210,18.65569007,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009433995,23.67469007,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009434609,23.47941736,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009434808,23.67476162,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756009435008,23.67476162,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1756009435009,5.74720335,4791.1,4790.8,0.02]
["bitfinex","ETHUSD",1756009435213,12.43016456,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009435418,13.07652739,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009435626,13.07652994,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009435914,13.16021194,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009436090,17.38938042,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009436282,14.61453102,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009439314,15.73790585,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756009439503,16.05450585,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009440202,14.93113102,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009440818,14.61453102,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009440989,15.74271737,4790.9,4790.8,0.3121]
["bitfinex","ETHUSD",1756009442126,15.74271737,4790.9,4790.8,0.7433]
["bitfinex","ETHUSD",1756009442514,15.74271737,4790.9,4790.8,0.3121]
["bitfinex","ETHUSD",1756009442897,16.06942464,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009443497,16.07019532,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009444606,16.38679532,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009445312,15.25860897,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009448734,15.25860897,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009450032,15.25862601,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756009450234,2.74737762,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756009450439,10.00380633,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756009450732,11.1323076,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756009451136,11.5635076,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756009452032,11.5635076,4790.7,4790.6,0.2921]
["bitfinex","ETHUSD",1756009452243,11.7533076,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756009452443,7.04700633,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009452626,11.66756819,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009453535,11.66762528,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009454143,10.53906342,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009454803,4.1956858,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009455007,9.76149409,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009455509,9.76146882,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009455710,10.42146882,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009456205,8.3340912,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009456413,4.8420912,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009456638,8.3340912,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009457050,10.42146882,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009457540,8.3340912,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009458750,10.42146882,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009459920,10.42139701,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009464532,10.98548355,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009465252,11.31217918,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009466932,11.31216885,4790.7,4790.6,0.7233]
["bitfinex","ETHUSD",1756009469545,11.31216885,4790.7,4790.6,0.7089]
["bitfinex","ETHUSD",1756009470062,2.74750835,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009470264,10.28415304,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009470871,10.07293204,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009471166,10.07293204,4790.4,4790.3,0.3136]
["bitfinex","ETHUSD",1756009472791,10.07293204,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009472971,11.0109555,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009473283,10.81517839,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009473469,11.01097838,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009473866,11.57484336,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009474575,12.32827021,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009474767,11.90157021,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009474966,12.00437262,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009475280,11.90157433,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009475443,11.65697433,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009475643,11.65697433,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009475857,10.96355087,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009476057,10.39968589,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009476288,8.31217754,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009476443,11.20815087,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009476641,13.19599104,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009479189,12.95139104,4790.4,4790.3,0.3136]
["bitfinex","ETHUSD",1756009479390,12.95139104,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009479585,10.96355087,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009479791,12.56955087,4790.4,4790.3,0.3136]
["bitfinex","ETHUSD",1756009480087,12.56955087,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009481473,12.24282402,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009482403,11.67895904,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009483300,11.67905856,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009483878,11.67907394,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009484781,12.25039629,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009485311,12.00579629,4790.4,4790.3,0.3136]
["bitfinex","ETHUSD",1756009486610,12.00579629,4790.4,4790.3,0.7516]
["bitfinex","ETHUSD",1756009487509,12.00579629,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009487813,12.25049629,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009488791,11.67907394,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009489021,11.67907394,4790.4,4790.3,0.3099]
["bitfinex","ETHUSD",1756009489203,11.67907394,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009490679,11.90217394,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009491770,11.67907394,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009492369,11.67907394,4790.4,4790.3,0.3099]
["bitfinex","ETHUSD",1756009492606,11.67907394,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009493173,11.67912069,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009493413,12.00583769,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009493921,12.00585388,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009495622,12.57033251,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009496327,12.00585388,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009498721,9.91834553,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009498893,10.48296752,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009499101,10.15625052,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009499291,12.24375887,4790.4,4790.3,0.7644]
["bitfinex","ETHUSD",1756009499617,11.67913688,4790.4,4790.3,0.3099]
["bitfinex","ETHUSD",1756009499915,11.6792258,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009500615,12.24391013,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009500828,11.6792258,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009502198,11.48315493,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009502405,11.67922169,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756009502831,12.00593715,4790.4,4790.3,0.101]
["bitfinex","ETHUSD",1756009502982,12.22903715,4790.4,4790.3,0.101]
["bitfinex","ETHUSD",1756009503183,13.92334971,4790.4,4790.3,0.101]
["bitfinex","ETHUSD",1756009503382,2.7475955,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756009503599,18.14349809,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756009503780,18.58929809,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756009504003,18.67299709,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756009505221,19.80122106,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756009505704,19.80122106,4790.2,4789.8,0.021]
["bitfinex","ETHUSD",1756009505705,2.74772625,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009505909,10.33391129,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009506108,10.77761129,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009506504,11.57888991,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009507187,12.21301119,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009509421,11.76931119,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009510203,11.01753921,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009510800,11.01753921,4789.9,4789.8,0.3299]
["bitfinex","ETHUSD",1756009510801,10.46326059,4789.9,4789.8,0.3299]
["bitfinex","ETHUSD",1756009511001,10.46326059,4789.9,4789.8,0.7844]
["bitfinex","ETHUSD",1756009512208,10.46283372,4789.9,4789.8,0.7844]
["bitfinex","ETHUSD",1756009513525,10.46283372,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009514138,10.79410132,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009518648,10.79407178,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009518950,10.46730418,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009519615,10.46280418,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009520752,12.46080418,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009522049,12.59196574,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009522242,12.7875908,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009525241,12.7875908,4789.9,4789.8,0.329]
["bitfinex","ETHUSD",1756009528066,12.7875908,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009528422,13.74666278,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009529477,13.86422135,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009530978,20.68614937,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009531481,20.22244937,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009531666,20.68614937,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009532063,20.49061534,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009532264,21.8149094,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009532782,21.3512094,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756009533277,21.3512094,4789.9,4789.8,0.009]
["bitfinex","ETHUSD",1756009534876,20.68929801,4789.9,4789.8,0.009]
["bitfinex","ETHUSD",1756009535078,20.22299801,4789.9,4789.8,0.009]
["bitfinex","ETHUSD",1756009536179,20.68929801,4789.9,4789.8,0.009]
["bitfinex","ETHUSD",1756009536988,2.74794421,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756009537300,19.62856161,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756009537779,20.07696161,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756009538177,20.08156161,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756009538496,20.54326161,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756009538698,20.08156161,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756009539928,5.7480314,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756009540074,10.01193125,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756009540416,10.46913125,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756009540771,10.79599192,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756009540971,10.33879192,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756009541185,11.14014428,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756009541906,11.14014428,4789.2,4788.8,0.021]
["bitfinex","ETHUSD",1756009541907,2.7481622,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756009542203,18.31894733,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756009542606,18.31894733,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756009542908,19.186277,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756009543314,19.186277,4788.9,4788.1,0.4884]
["bitfinex","ETHUSD",1756009543315,2.74846748,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756009543512,19.81938228,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756009543819,20.14627483,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756009544110,20.59467483,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756009544346,21.3459952,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756009544544,20.59467483,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756009545101,12.38405728,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756009545321,20.1822916,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756009545928,8.77637405,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009546233,12.26637405,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009546937,12.07072761,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009548227,11.41072761,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009548405,12.07072761,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009549211,6.98226013,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009549420,8.74383506,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009549612,11.74383506,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009550117,10.63286748,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009550821,8.5444,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009552078,10.63286748,4788.2,4788.1,0.44840001]
["bitfinex","ETHUSD",1756009553369,10.73766748,4788.2,4788.1,0.42980001]
["bitfinex","ETHUSD",1756009556268,11.18802559,4788.2,4788.1,0.42980001]
["bitfinex","ETHUSD",1756009562005,11.51487725,4788.2,4788.1,0.42980001]
["bitfinex","ETHUSD",1756009563211,11.71050435,4788.2,4788.1,0.42980001]
["bitfinex","ETHUSD",1756009563708,2.08859834,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009563916,9.17927954,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009564074,18.6750552,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009564283,20.32767704,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009564521,20.75747704,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009564731,21.32047878,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009564874,20.75747704,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756009566613,7.96616728,4787.9,4787.8,0.3153]
["bitfinex","ETHUSD",1756009566781,11.26043765,4787.9,4787.8,0.7451]
["bitfinex","ETHUSD",1756009567112,5.68183931,4787.9,4787.8,0.7451]
["bitfinex","ETHUSD",1756009567311,5.5308,4787.9,4787.8,0.7451]
["bitfinex","ETHUSD",1756009568410,5.5308,4787.9,4787.8,1.02859096]
["bitfinex","ETHUSD",1756009568593,5.5308,4787.9,4787.8,0.7451]
["bitfinex","ETHUSD",1756009568914,0.4298,4787.9,4787.8,0.7451]
["bitfinex","ETHUSD",1756009569084,3.495,4788.2,4787.8,2.83374196]
["bitfinex","ETHUSD",1756009569285,3.495,4788.2,4787.9,0.92215067]
["bitfinex","ETHUSD",1756009569512,0.4298,4788.1,4787.9,0.4298]
["bitfinex","ETHUSD",1756009569679,3.9248,4788.1,4788.0,0.2953]
["bitfinex","ETHUSD",1756009569884,3.9248,4788.1,4788.0,0.7251]
["bitfinex","ETHUSD",1756009569885,0.4298,4788.1,4788.0,0.7251]
["bitfinex","ETHUSD",1756009572981,0.4298,4788.1,4788.0,1.21744038]
["bitfinex","ETHUSD",1756009574197,0.4298,4788.1,4788.0,3.3059951]
["bitfinex","ETHUSD",1756009574624,0.4298,4788.1,4788.0,1.21744038]
["bitfinex","ETHUSD",1756009576129,0.4298,4788.1,4788.0,0.7251]
["bitfinex","ETHUSD",1756009587853,0.4298,4788.1,4788.0,0.7261]
["bitfinex","ETHUSD",1756009588024,0.4298,4788.1,4788.0,0.2963]
["bitfinex","ETHUSD",1756009588354,0.4318,4788.1,4788.0,0.761]
["bitfinex","ETHUSD",1756009598752,0.4318,4788.1,4788.0,0.2963]
["bitfinex","ETHUSD",1756009607876,0.4318,4788.1,4788.0,3.14700252]
["bitfinex","ETHUSD",1756009608033,0.002,4788.1,4788.0,3.14700252]
["bitfinex","ETHUSD",1756009612554,0.002,4788.1,4788.0,6.63600252]
["bitfinex","ETHUSD",1756009616355,0.002,4788.1,4788.0,9.63600252]
["bitfinex","ETHUSD",1756009619673,0.002,4788.1,4788.0,5.68230252]
["bitfinex","ETHUSD",1756009619902,0.7493,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009620797,1.377001,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009630731,1.377001,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009632242,7.1255121,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009636977,7.57553156,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009637138,7.1255121,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009638178,8.43917088,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009640883,5.90365978,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009641046,9.9720121,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009642268,7.223501,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009642583,7.223501,4788.1,4788.0,0.2978]
["bitfinex","ETHUSD",1756009643154,7.223501,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009643554,7.223501,4788.1,4788.0,0.2978]
["bitfinex","ETHUSD",1756009644287,4.223501,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009646094,4.118701,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009647191,4.118701,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009647392,4.352701,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009647964,4.784601,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009648694,4.352701,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009650091,4.784601,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009651382,4.352701,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009653069,4.118701,4788.1,4788.0,0.2978]
["bitfinex","ETHUSD",1756009653277,4.118701,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009657796,4.118701,4788.1,4788.0,0.2978]
["bitfinex","ETHUSD",1756009658165,4.118701,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009661606,3.491,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009663910,3.539,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009664604,3.539,4788.1,4788.0,0.2978]
["bitfinex","ETHUSD",1756009664810,3.539,4788.1,4788.0,0.738]
["bitfinex","ETHUSD",1756009668532,3.539,4788.1,4788.0,0.2978]
["bitfinex","ETHUSD",1756009668814,0.05,4788.1,4788.0,2.82655472]
["bitfinex","ETHUSD",1756009669023,0.05,4788.1,4788.0,3.42487401]
["bitfinex","ETHUSD",1756009670015,0.05,4788.1,4788.0,1.33631929]
["bitfinex","ETHUSD",1756009672579,0.05,4788.1,4788.0,3.42487401]
["bitfinex","ETHUSD",1756009673219,0.05,4788.1,4788.0,1.33631929]
["bitfinex","ETHUSD",1756009674816,0.05,4788.1,4788.0,3.42487401]
["bitfinex","ETHUSD",1756009675887,0.05,4788.1,4788.0,1.33631929]
["bitfinex","ETHUSD",1756009676521,0.05,4788.1,4788.0,0.4026]
["bitfinex","ETHUSD",1756009676726,0.3461,4788.1,4788.0,0.1058]
["bitfinex","ETHUSD",1756009677127,0.7815,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009679224,0.3461,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009679529,0.9063,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009683335,0.4709,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009683717,0.9063,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009685457,0.4709,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009687934,0.1748,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009688427,0.1748,4788.1,4788.0,0.2965]
["bitfinex","ETHUSD",1756009688622,0.1748,4788.1,4788.0,0.7291]
["bitfinex","ETHUSD",1756009688623,3.6618,4788.1,4788.0,0.7291]
["bitfinex","ETHUSD",1756009690340,3.6618,4788.1,4788.0,0.2965]
["bitfinex","ETHUSD",1756009691823,3.9579,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009696063,3.6618,4788.1,4788.0,0.2965]
["bitfinex","ETHUSD",1756009697062,3.9579,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009699942,4.4123,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009700668,3.9579,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009713084,3.6618,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009713566,3.6618,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009714003,3.9538,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009717569,3.6618,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009718196,3.6618,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009718705,3.6618,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009722408,3.6618,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009722409,3.6608,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009722799,3.6608,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009723613,3.6608,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009723984,3.8957,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009724182,4.82627292,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009724407,8.22282077,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009724609,11.22282077,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009724807,11.41895133,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009725696,11.22282077,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009727706,8.68210967,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009727889,7.21749182,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009728216,6.7656,4788.1,4788.0,0.3056]
["bitfinex","ETHUSD",1756009728724,6.7656,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009729423,7.0773,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009729584,11.3774428,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009731421,11.70431484,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009732238,11.5084292,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009732538,11.70426611,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009734541,12.36426611,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009737315,12.926812,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009737732,12.36426611,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009738513,12.1684292,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009738719,12.36409703,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009739336,12.36405265,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009739537,12.36405246,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009740723,19.47405246,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009741119,18.70738042,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009741323,18.25604634,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009741571,19.14568643,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009744159,19.4725914,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009744328,19.0337914,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009744528,19.4725914,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009744930,15.2370914,4788.1,4788.0,0.304]
["bitfinex","ETHUSD",1756009745254,18.7220914,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009746160,19.28522735,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009746364,18.7220914,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009746661,19.0337914,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009746867,19.59692735,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009747564,19.59681767,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009748868,19.2699127,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009750072,19.7087127,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009750662,19.14557675,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009752162,19.47246711,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009755378,20.34080859,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009756278,19.58985618,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009757351,20.34104719,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009757661,20.34111414,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009757981,20.34111623,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009758988,19.58992522,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009760602,19.26303486,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009762012,19.26316567,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009763832,19.59006395,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009767217,20.71775491,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009767380,20.40465241,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009767583,20.71817372,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009769694,19.96767372,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009769897,18.83998276,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009770519,19.14218276,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009770706,20.73257372,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009772032,20.40567544,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009773050,16.15577544,4788.1,4788.0,0.3167]
["bitfinex","ETHUSD",1756009773206,16.15577544,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009773207,19.64077544,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009773528,18.51308448,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009775211,18.83996596,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009775833,17.71435398,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009776136,16.93678349,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009776518,17.50125019,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009776720,18.16125019,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009777410,17.96529937,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009777616,18.16125863,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009777930,15.41274835,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009778131,17.50125945,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009779040,17.17437797,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009779542,14.52140017,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009779911,7.41140017,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009781014,9.49991127,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009782112,9.82676621,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009783716,9.82676621,4788.1,4788.0,0.3167]
["bitfinex","ETHUSD",1756009783916,9.82676621,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009787567,9.82656362,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009788255,9.63080613,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009789730,7.54229503,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009790574,7.21544009,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009790971,9.30395119,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009792436,9.4996837,4788.1,4788.0,0.7472]
["bitfinex","ETHUSD",1756009792939,12.1224417,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009793553,12.56679603,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009797285,12.37106718,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009797458,12.56684603,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009797787,12.37106718,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009798103,12.56682545,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009798381,12.56682618,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756009800512,0.66,4787.7,4787.5,0.001]
["bitfinex","ETHUSD",1756009800657,10.68250174,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009800857,23.36166677,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009801154,23.88741277,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009801359,25.10287077,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009803290,25.29417898,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009803518,0.83515208,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009803693,2.47321573,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009803881,4.00050924,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009804189,4.45134933,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009804381,7.45134933,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009804580,9.54025307,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009805605,7.45134933,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009805811,7.00050924,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009807908,4.00050924,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009808073,0.51550924,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009809095,0.188546,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009812012,0.188546,4787.2,4787.1,1.12129197]
["bitfinex","ETHUSD",1756009813289,0.188546,4787.2,4787.1,0.818]
["bitfinex","ETHUSD",1756009825942,0.188546,4787.2,4787.1,2.90694737]
["bitfinex","ETHUSD",1756009826441,0.083746,4787.2,4787.1,3.01174737]
["bitfinex","ETHUSD",1756009826737,0.083746,4787.2,4787.1,0.3475]
["bitfinex","ETHUSD",1756009826940,0.390046,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009827142,0.841746,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009827352,1.4454006,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009827637,1.7723089,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009828337,0.4106543,4787.2,4787.1,0.3532]
["bitfinex","ETHUSD",1756009828565,3.9994543,4787.2,4787.1,0.8281]
["bitfinex","ETHUSD",1756009828838,3.672546,4787.2,4787.1,0.8281]
["bitfinex","ETHUSD",1756009829141,3.567746,4787.2,4787.1,1.12190987]
["bitfinex","ETHUSD",1756009829342,3.567746,4787.2,4787.1,0.8281]
["bitfinex","ETHUSD",1756009830257,3.484,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756009830458,3.5888,4787.6,4787.3,2.08885937]
["bitfinex","ETHUSD",1756009830644,0.62781,4787.4,4787.3,2.08885937]
["bitfinex","ETHUSD",1756009830852,3.484,4787.7,4787.5,0.3132]
["bitfinex","ETHUSD",1756009831361,3.484,4787.7,4787.6,0.4749]
["bitfinex","ETHUSD",1756009831532,3.484,4787.7,4787.6,0.7881]
["bitfinex","ETHUSD",1756009832052,4.111795,4787.7,4787.6,0.7881]
["bitfinex","ETHUSD",1756009832735,3.484,4787.9,4787.7,2.0886754]
["bitfinex","ETHUSD",1756009832951,0.05,4788.1,4787.8,0.7881]
["bitfinex","ETHUSD",1756009833137,0.05,4788.1,4787.9,0.4749]
["bitfinex","ETHUSD",1756009833330,0.05,4788.1,4788.0,2.40175472]
["bitfinex","ETHUSD",1756009833537,0.05,4788.1,4788.0,2.91129533]
["bitfinex","ETHUSD",1756009833855,0.677677,4788.1,4788.0,3.38619533]
["bitfinex","ETHUSD",1756009834049,0.05,4788.1,4788.0,3.38619533]
["bitfinex","ETHUSD",1756009836588,0.05,4788.1,4788.0,3.49099533]
["bitfinex","ETHUSD",1756009837739,0.05,4788.1,4788.0,3.01609533]
["bitfinex","ETHUSD",1756009838139,0.05,4788.1,4788.0,3.49099533]
["bitfinex","ETHUSD",1756009841476,0.05,4788.1,4788.0,6.97599533]
["bitfinex","ETHUSD",1756009841696,0.3563,4788.1,4788.0,0.1048]
["bitfinex","ETHUSD",1756009841855,0.808,4788.1,4787.4,3.485]
["bitfinex","ETHUSD",1756009842055,0.808,4788.1,4787.3,2.0809]
["bitfinex","ETHUSD",1756009842056,0.808,4788.1,4787.5,0.1048]
["bitfinex","ETHUSD",1756009842243,0.4517,4788.0,4787.0,3.487]
["bitfinex","ETHUSD",1756009842444,0.3063,4787.2,4787.1,0.1448]
["bitfinex","ETHUSD",1756009842651,0.3063,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009843149,0.3063,4787.2,4787.1,2.12894737]
["bitfinex","ETHUSD",1756009843349,0.4517,4787.6,4787.1,2.12894737]
["bitfinex","ETHUSD",1756009844177,0.4517,4787.6,4787.1,0.04]
["bitfinex","ETHUSD",1756009844379,0.3063,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009846415,1.13713,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009846761,1.220857,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009847896,0.841727,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756009849191,0.841727,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009850563,3.841727,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009852601,3.390027,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009852979,3.71694638,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009853286,4.64076102,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009853489,0.32691938,4787.2,4787.1,0.3476]
["bitfinex","ETHUSD",1756009853672,0.002,4787.5,4787.3,2.08884583]
["bitfinex","ETHUSD",1756009853873,0.002,4787.5,4787.4,0.3066]
["bitfinex","ETHUSD",1756009854285,0.002,4787.5,4787.4,2.86231647]
["bitfinex","ETHUSD",1756009855593,0.002,4787.5,4787.4,3.36164111]
["bitfinex","ETHUSD",1756009855790,0.002,4787.5,4787.4,1.27282464]
["bitfinex","ETHUSD",1756009856182,0.002,4787.5,4787.4,0.7735]
["bitfinex","ETHUSD",1756009856500,0.002,4787.5,4787.4,0.8783]
["bitfinex","ETHUSD",1756009858802,0.002,4787.5,4787.4,2.96711647]
["bitfinex","ETHUSD",1756009859018,0.002,4787.5,4787.4,0.8783]
["bitfinex","ETHUSD",1756009859391,0.002,4787.5,4787.4,2.96711647]
["bitfinex","ETHUSD",1756009859587,0.002,4787.5,4787.4,3.4769168]
["bitfinex","ETHUSD",1756009860808,0.002,4787.5,4787.4,1.38810033]
["bitfinex","ETHUSD",1756009861195,0.002,4787.5,4787.1,0.041]
["bitfinex","ETHUSD",1756009861397,0.2254,4787.5,4787.1,0.041]
["bitfinex","ETHUSD",1756009861597,0.4262,4787.4,4787.1,0.041]
["bitfinex","ETHUSD",1756009861914,0.3302,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009862087,3.8182,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009862410,4.90860693,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009863198,6.99751067,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009863412,4.90860693,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009865230,10.32443067,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009866807,10.40815767,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009867123,8.31925393,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009867923,7.89505393,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009868321,8.32325393,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009868893,10.08523767,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009869819,7.99633393,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009870226,10.08523767,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009870523,7.99633393,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009872027,8.32325459,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009876732,7.89505459,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009878516,4.89505459,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009878844,3.676527,4787.2,4787.1,0.3476]
["bitfinex","ETHUSD",1756009879029,3.5928,4787.2,4787.1,0.7814]
["bitfinex","ETHUSD",1756009881145,0.1048,4787.2,4787.1,0.7814]
["bitfinex","ETHUSD",1756009881333,3.5898,4787.2,4787.1,0.7814]
["bitfinex","ETHUSD",1756009881934,0.1048,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009882134,3.8765,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009882338,3.5898,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009883019,3.5898,4787.2,4787.1,0.3363]
["bitfinex","ETHUSD",1756009883717,0.1048,4787.2,4787.1,0.3363]
["bitfinex","ETHUSD",1756009883946,3.5898,4787.2,4787.1,0.7701]
["bitfinex","ETHUSD",1756009884650,3.58896443,4787.2,4787.1,0.7701]
["bitfinex","ETHUSD",1756009885451,0.002,4787.5,4787.2,2.08886047]
["bitfinex","ETHUSD",1756009885624,0.2887,4787.5,4787.1,0.32902198]
["bitfinex","ETHUSD",1756009885826,0.1048,4787.3,4787.1,0.041]
["bitfinex","ETHUSD",1756009886033,3.489,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009886223,3.489,4787.2,4787.1,0.3363]
["bitfinex","ETHUSD",1756009886622,3.489,4787.2,4787.1,1.07351756]
["bitfinex","ETHUSD",1756009886826,3.489,4787.2,4787.1,2.85904737]
["bitfinex","ETHUSD",1756009887240,0.002,4787.5,4787.1,0.7701]
["bitfinex","ETHUSD",1756009887441,3.489,4787.4,4787.1,2.53004352]
["bitfinex","ETHUSD",1756009887647,3.489,4787.4,4787.2,0.4338]
["bitfinex","ETHUSD",1756009887860,3.489,4787.4,4787.3,0.2953]
["bitfinex","ETHUSD",1756009888265,0.002,4787.5,4787.3,0.2953]
["bitfinex","ETHUSD",1756009888426,0.002,4787.5,4787.1,0.1458]
["bitfinex","ETHUSD",1756009888427,0.2867,4787.4,4787.1,0.1458]
["bitfinex","ETHUSD",1756009888626,3.489,4787.3,4787.1,0.1458]
["bitfinex","ETHUSD",1756009888872,3.489,4787.3,4787.1,0.041]
["bitfinex","ETHUSD",1756009889068,3.5938,4787.3,4787.1,0.041]
["bitfinex","ETHUSD",1756009889340,3.5938,4787.3,4787.2,0.2953]
["bitfinex","ETHUSD",1756009890027,3.5938,4787.3,4787.2,0.7291]
["bitfinex","ETHUSD",1756009890778,3.5938,4787.3,4787.2,0.2953]
["bitfinex","ETHUSD",1756009893033,3.5938,4787.3,4787.2,2.38420374]
["bitfinex","ETHUSD",1756009893462,3.489,4787.3,4787.2,1.22600326]
["bitfinex","ETHUSD",1756009893634,3.489,4787.3,4787.2,3.314907]
["bitfinex","ETHUSD",1756009893842,3.489,4787.3,4787.2,1.22600326]
["bitfinex","ETHUSD",1756009894148,3.7757,4787.3,4787.1,0.041]
["bitfinex","ETHUSD",1756009894791,3.489,4787.3,4787.1,0.041]
["bitfinex","ETHUSD",1756009895112,3.5938,4787.3,4787.1,0.041]
["bitfinex","ETHUSD",1756009897760,0.109,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009897957,1.11693,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009898299,1.44383792,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009898747,1.11693,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009900150,4.11693,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009900351,4.56771049,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009900672,6.65661423,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009900867,4.56771049,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009901049,6.65661423,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009901247,7.31661423,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009901460,7.51229304,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009901984,7.83923754,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009902293,7.9566102,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009903394,7.83923754,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009903594,8.58971899,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009904171,11.32698623,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009905152,11.32691296,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009905310,12.07676674,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009905466,12.16050574,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009906899,11.41065196,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009907273,8.48468932,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009907478,11.08376709,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009907800,11.52056709,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009912035,11.19362259,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009914108,11.19352751,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009915617,10.64872751,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009915816,18.87492551,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009916113,19.67077971,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009916488,20.23281707,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756009916826,2.74894737,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009917129,8.85127578,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009918919,15.96127578,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009919222,16.52331314,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009919800,15.96127578,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009920258,15.76181314,4787.1,4787.0,0.2936]
["bitfinex","ETHUSD",1756009920394,26.62437378,4787.1,4787.0,0.2936]
["bitfinex","ETHUSD",1756009920594,26.91697378,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009920828,26.91575844,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009921006,25.96515844,4787.1,4787.0,0.2936]
["bitfinex","ETHUSD",1756009921213,19.14775844,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009921537,20.27665844,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009921887,19.80775844,4787.1,4787.0,0.001]
["bitfinex","ETHUSD",1756009922126,19.80775844,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009922127,18.85515844,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009922294,17.1601848,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009922823,18.14727806,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009923195,18.14727804,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009923396,0.8812997,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009923629,3.92573455,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009923838,0.43173455,4787.1,4787.0,0.7302]
["bitfinex","ETHUSD",1756009924048,0.32693455,4787.1,4787.0,1.22313433]
["bitfinex","ETHUSD",1756009924568,0.002,4787.5,4787.3,2.08884034]
["bitfinex","ETHUSD",1756009924850,0.002,4787.5,4787.0,2.81919101]
["bitfinex","ETHUSD",1756009924851,0.002,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756009925059,0.002,4787.7,4787.6,2.38132921]
["bitfinex","ETHUSD",1756009925211,0.002,4787.7,4787.6,3.31908213]
["bitfinex","ETHUSD",1756009931755,1e-08,4787.7,4787.6,6.31908213]
["bitfinex","ETHUSD",1756009936232,1e-08,4787.8,4787.7,5.74868559]
["bitfinex","ETHUSD",1756009936563,1e-08,4787.8,4787.7,6.47788559]
["bitfinex","ETHUSD",1756009939565,1e-08,4787.8,4787.7,5.81788559]
["bitfinex","ETHUSD",1756009939765,1e-08,4787.8,4787.7,7.22772236]
["bitfinex","ETHUSD",1756009941058,1e-08,4787.8,4787.7,10.72172236]
["bitfinex","ETHUSD",1756009946077,0.002,4788.3,4787.8,0.66]
["bitfinex","ETHUSD",1756009946380,0.002,4788.3,4788.2,2.39236748]
["bitfinex","ETHUSD",1756009946673,0.002,4788.6,4788.4,2.08838025]
["bitfinex","ETHUSD",1756009946876,1.998,4789.9,4789.0,2.0881186]
["bitfinex","ETHUSD",1756009947088,0.103668,4789.8,4789.0,11.1500186]
["bitfinex","ETHUSD",1756009947373,0.02,4789.8,4789.0,11.7245186]
["bitfinex","ETHUSD",1756009947537,0.02,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756009947738,1.998,4789.9,4789.7,9.70828302]
["bitfinex","ETHUSD",1756009947980,0.002,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756009948185,0.04,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756009948186,1e-08,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756009948383,1e-08,4790.4,4790.3,10.97555935]
["bitfinex","ETHUSD",1756009948674,1e-08,4790.4,4790.3,11.44525935]
["bitfinex","ETHUSD",1756009949944,1e-08,4790.6,4790.5,5.74746477]
["bitfinex","ETHUSD",1756009950141,0.022,4791.8,4790.8,2.08731865]
["bitfinex","ETHUSD",1756009950340,0.022,4791.8,4791.3,5.49501623]
["bitfinex","ETHUSD",1756009950562,0.022,4791.8,4791.3,9.65201623]
["bitfinex","ETHUSD",1756009950774,0.022,4791.8,4791.3,10.12171623]
["bitfinex","ETHUSD",1756009950959,0.022,4791.8,4791.3,12.17206855]
["bitfinex","ETHUSD",1756009951973,0.022,4791.8,4791.5,2.08702911]
["bitfinex","ETHUSD",1756009952279,0.022,4791.8,4791.5,8.88892911]
["bitfinex","ETHUSD",1756009952479,1e-08,4792.8,4791.6,3.66]
["bitfinex","ETHUSD",1756009952678,0.04,4794.4,4791.6,3.66]
["bitfinex","ETHUSD",1756009952679,0.04,4794.4,4792.8,0.66]
["bitfinex","ETHUSD",1756009952883,0.04,4794.4,4794.3,2.38971023]
["bitfinex","ETHUSD",1756009953043,0.04,4794.4,4794.3,6.01871023]
["bitfinex","ETHUSD",1756009953380,0.5441,4794.4,4794.3,5.71481023]
["bitfinex","ETHUSD",1756009953677,0.5441,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756009953873,0.5441,4794.4,4794.3,3.629]
["bitfinex","ETHUSD",1756009954405,0.5441,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756009956168,0.5441,4794.4,4793.3,2.08624348]
["bitfinex","ETHUSD",1756009956369,0.26297483,4794.3,4793.8,0.104]
["bitfinex","ETHUSD",1756009956605,0.0381,4793.9,4793.8,0.104]
["bitfinex","ETHUSD",1756009956973,0.5042,4793.9,4793.8,0.104]
["bitfinex","ETHUSD",1756009961193,0.5042,4793.9,4793.2,1.605]
["bitfinex","ETHUSD",1756009961398,0.5042,4793.9,4793.5,0.104]
["bitfinex","ETHUSD",1756009961813,2.59021287,4793.9,4793.5,0.104]
["bitfinex","ETHUSD",1756009962020,0.47800868,4793.8,4793.5,0.104]
["bitfinex","ETHUSD",1756009962329,0.2886,4793.6,4792.8,0.02]
["bitfinex","ETHUSD",1756009962534,0.3926,4793.6,4792.8,0.124]
["bitfinex","ETHUSD",1756009962826,0.4748,4793.5,4792.8,0.124]
["bitfinex","ETHUSD",1756009962993,0.2886,4792.9,4792.8,0.124]
["bitfinex","ETHUSD",1756009963184,0.7634,4792.9,4792.8,0.124]
["bitfinex","ETHUSD",1756009963914,0.7634,4792.9,4792.8,2.19046302]
["bitfinex","ETHUSD",1756009964110,0.4748,4793.7,4793.1,2.08632462]
["bitfinex","ETHUSD",1756009964285,0.2886,4793.2,4793.1,2.08632462]
["bitfinex","ETHUSD",1756009964716,0.2886,4793.2,4793.1,2.19032462]
["bitfinex","ETHUSD",1756009966329,0.2886,4793.2,4793.1,2.19033243]
["bitfinex","ETHUSD",1756009969128,0.2886,4793.2,4793.1,0.104]
["bitfinex","ETHUSD",1756009969333,0.7201,4793.2,4793.1,0.104]
["bitfinex","ETHUSD",1756009969699,0.7201,4793.2,4793.1,2.19033243]
["bitfinex","ETHUSD",1756009970443,0.7201,4793.2,4792.6,3.52]
["bitfinex","ETHUSD",1756009970735,0.7201,4793.2,4792.9,0.104]
["bitfinex","ETHUSD",1756009970736,0.4315,4793.1,4792.9,0.104]
["bitfinex","ETHUSD",1756009970937,0.3065,4793.0,4792.9,0.104]
["bitfinex","ETHUSD",1756009971309,0.738,4793.0,4792.9,0.104]
["bitfinex","ETHUSD",1756009971618,0.738,4793.0,4792.5,3.519]
["bitfinex","ETHUSD",1756009971930,0.4315,4792.9,4792.5,3.519]
["bitfinex","ETHUSD",1756009972130,0.3065,4792.6,4792.5,3.519]
["bitfinex","ETHUSD",1756009972301,0.3065,4792.6,4792.4,5.70962808]
["bitfinex","ETHUSD",1756009973732,0.4315,4792.5,4792.4,3.623]
["bitfinex","ETHUSD",1756009973897,0.3065,4792.5,4792.4,0.104]
["bitfinex","ETHUSD",1756009974096,0.738,4792.5,4792.4,0.104]
["bitfinex","ETHUSD",1756009974628,0.104,4793.5,4792.4,0.8672]
["bitfinex","ETHUSD",1756009974839,0.104,4793.5,4792.5,3.518]
["bitfinex","ETHUSD",1756009975003,0.104,4793.5,4793.2,2.08627163]
["bitfinex","ETHUSD",1756009975404,0.75799514,4793.6,4793.2,2.08627163]
["bitfinex","ETHUSD",1756009975598,0.75799514,4793.6,4793.3,2.08622877]
["bitfinex","ETHUSD",1756009975824,0.3065,4793.4,4793.3,2.08622877]
["bitfinex","ETHUSD",1756009976341,0.32649514,4793.6,4793.4,2.08618001]
["bitfinex","ETHUSD",1756009976633,0.32649514,4793.6,4793.4,2.08619667]
["bitfinex","ETHUSD",1756009976826,0.3065,4793.5,4793.2,2.0862889]
["bitfinex","ETHUSD",1756009977138,0.45060016,4793.9,4793.4,0.3153]
["bitfinex","ETHUSD",1756009977439,0.002,4793.9,4793.8,2.19002778]
["bitfinex","ETHUSD",1756009977746,0.002,4793.9,4793.8,6.47322778]
["bitfinex","ETHUSD",1756009979419,0.042,4794.4,4793.8,9.36922778]
["bitfinex","ETHUSD",1756009979622,0.042,4794.4,4794.1,2.08588136]
["bitfinex","ETHUSD",1756009979933,0.042,4794.4,4794.3,2.18981023]
["bitfinex","ETHUSD",1756009980133,0.2852,4794.4,4794.3,2.18981023]
["bitfinex","ETHUSD",1756009980445,0.042,4794.4,4794.3,2.50511023]
["bitfinex","ETHUSD",1756009980612,0.042,4794.4,4794.3,3.23165067]
["bitfinex","ETHUSD",1756009981567,0.2852,4794.4,4794.3,2.18981023]
["bitfinex","ETHUSD",1756009982253,0.7148,4794.4,4794.3,3.625]
["bitfinex","ETHUSD",1756009982463,0.7148,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756009982639,0.8188,4794.4,4793.7,0.104]
["bitfinex","ETHUSD",1756009982840,0.4315,4794.3,4793.7,0.104]
["bitfinex","ETHUSD",1756009983029,0.4315,4794.3,4793.5,1.604]
["bitfinex","ETHUSD",1756009983030,0.3065,4793.8,4793.6,3.521]
["bitfinex","ETHUSD",1756009983212,0.3065,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756009983413,0.042,4794.4,4794.2,2.08581584]
["bitfinex","ETHUSD",1756009983613,0.042,4794.4,4794.3,0.3153]
["bitfinex","ETHUSD",1756009983913,0.042,4794.4,4794.3,2.50511023]
["bitfinex","ETHUSD",1756009984353,0.042,4794.4,4794.3,2.95301023]
["bitfinex","ETHUSD",1756009984861,0.3485,4794.4,4794.3,2.18981023]
["bitfinex","ETHUSD",1756009985639,0.042,4794.4,4794.3,3.73287942]
["bitfinex","ETHUSD",1756009988617,0.042,4794.4,4794.3,7.25887942]
["bitfinex","ETHUSD",1756009989528,0.02,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756009989721,0.02,4794.8,4794.7,8.29493622]
["bitfinex","ETHUSD",1756009990050,0.02,4794.8,4794.7,11.74283622]
["bitfinex","ETHUSD",1756009990282,1e-08,4794.9,4794.8,5.08559272]
["bitfinex","ETHUSD",1756009990415,1e-08,4794.9,4794.8,5.84879272]
["bitfinex","ETHUSD",1756009991653,1e-08,4794.9,4794.8,6.50879272]
["bitfinex","ETHUSD",1756009992765,1e-08,4794.9,4794.8,5.84879272]
["bitfinex","ETHUSD",1756009992924,1e-08,4794.9,4794.8,10.41267783]
["bitfinex","ETHUSD",1756009993350,1e-08,4794.9,4794.8,10.09737783]
["bitfinex","ETHUSD",1756009993564,1e-08,4794.9,4794.8,10.41267783]
["bitfinex","ETHUSD",1756009993761,1e-08,4794.9,4794.8,10.86057783]
["bitfinex","ETHUSD",1756009994754,1e-08,4794.9,4794.8,10.96457783]
["bitfinex","ETHUSD",1756009995346,1e-08,4794.9,4794.8,11.62457783]
["bitfinex","ETHUSD",1756009997474,1e-08,4794.9,4794.8,11.64457783]
["bitfinex","ETHUSD",1756009998461,0.02,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756009998637,0.02,4795.8,4795.7,5.92650132]
["bitfinex","ETHUSD",1756009998845,0.02,4795.8,4795.7,6.47790132]
["bitfinex","ETHUSD",1756009999151,0.02,4795.8,4795.7,6.03050132]
["bitfinex","ETHUSD",1756009999357,0.5675,4795.8,4795.7,5.71520132]
["bitfinex","ETHUSD",1756010000492,0.5675,4795.8,4795.7,0.104]
["bitfinex","ETHUSD",1756010000645,0.5675,4795.8,4795.7,3.633]
["bitfinex","ETHUSD",1756010000846,0.5675,4795.8,4795.7,0.104]
["bitfinex","ETHUSD",1756010001388,0.6175,4795.8,4795.4,2.08532412]
["bitfinex","ETHUSD",1756010001544,0.6175,4795.8,4795.6,2.0852427]
["bitfinex","ETHUSD",1756010001749,0.459,4795.7,4795.5,2.08528406]
["bitfinex","ETHUSD",1756010001974,0.459,4795.7,4795.3,2.08537526]
["bitfinex","ETHUSD",1756010001975,0.0922,4795.6,4795.3,2.08537526]
["bitfinex","ETHUSD",1756010002284,0.0922,4795.6,4795.2,0.104]
["bitfinex","ETHUSD",1756010002485,0.4554,4795.5,4795.2,0.104]
["bitfinex","ETHUSD",1756010002692,0.3068,4795.3,4795.2,2.18941875]
["bitfinex","ETHUSD",1756010002841,0.7696,4795.3,4795.2,2.18941875]
["bitfinex","ETHUSD",1756010003358,0.3068,4795.3,4795.2,2.18941875]
["bitfinex","ETHUSD",1756010003672,0.3068,4795.3,4795.2,5.72041875]
["bitfinex","ETHUSD",1756010004270,0.07,4795.8,4795.6,2.0852448]
["bitfinex","ETHUSD",1756010004586,0.5328,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756010004786,0.5328,4795.8,4795.2,0.8846906]
["bitfinex","ETHUSD",1756010004787,0.3768,4795.8,4795.2,5.61540476]
["bitfinex","ETHUSD",1756010004992,0.3768,4795.8,4795.4,0.104]
["bitfinex","ETHUSD",1756010005361,0.4628,4795.7,4795.4,0.104]
["bitfinex","ETHUSD",1756010005699,0.4628,4795.7,4795.6,2.0852448]
["bitfinex","ETHUSD",1756010005897,0.7696,4795.7,4795.6,2.0852448]
["bitfinex","ETHUSD",1756010007085,0.3068,4795.7,4795.6,2.0852448]
["bitfinex","ETHUSD",1756010007277,0.072,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756010007475,0.7696,4795.7,4795.4,0.104]
["bitfinex","ETHUSD",1756010007791,0.4628,4795.6,4795.4,0.104]
["bitfinex","ETHUSD",1756010007993,0.3068,4795.5,4795.4,0.104]
["bitfinex","ETHUSD",1756010008297,0.8196,4795.5,4794.9,0.104]
["bitfinex","ETHUSD",1756010008497,0.4628,4795.4,4794.9,0.104]
["bitfinex","ETHUSD",1756010008799,0.3068,4795.0,4794.8,0.001]
["bitfinex","ETHUSD",1756010009016,0.154,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010009296,0.9236,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010009596,0.4608,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010009796,0.3568,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010009987,0.3568,4794.9,4794.8,2.08659272]
["bitfinex","ETHUSD",1756010010182,0.8196,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010010918,0.8196,4794.9,4794.8,2.08659272]
["bitfinex","ETHUSD",1756010011286,0.3568,4794.9,4794.8,2.08659272]
["bitfinex","ETHUSD",1756010012420,0.8196,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010014110,0.3568,4794.9,4794.8,2.08659272]
["bitfinex","ETHUSD",1756010014723,0.3568,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010014893,0.8196,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010016728,0.8216,4794.9,4794.8,2.08659272]
["bitfinex","ETHUSD",1756010016922,0.3588,4794.9,4794.8,2.08659272]
["bitfinex","ETHUSD",1756010018025,0.3588,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010018328,0.8216,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010018488,0.9256,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010019700,1.552534,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010022803,7.29808322,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756010023020,3.66,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1756010023255,21.20783874,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010023549,20.54783874,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010024049,3.4108,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010026547,11.95048733,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010027844,12.41328733,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010028230,12.46328733,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010028545,14.09535615,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010029324,16.18112287,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010029919,16.84112287,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010031166,5.74598427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010031370,19.0952336,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010031568,19.83656842,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010031773,20.29796842,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010032072,17.75058415,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010032257,16.50324933,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010032571,16.96464933,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010032777,19.0506336,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010033445,19.1342446,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010034677,19.46069597,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010035559,17.3747117,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010035884,19.46069597,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010036384,17.5733117,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010036549,16.9133117,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010037044,16.6108117,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010037253,16.6108117,4793.9,4793.8,0.3106]
["bitfinex","ETHUSD",1756010037568,0.46006237,4793.9,4793.8,0.7684]
["bitfinex","ETHUSD",1756010037885,0.46006237,4793.9,4793.8,3.15037966]
["bitfinex","ETHUSD",1756010037886,0.133611,4793.9,4793.8,3.15037966]
["bitfinex","ETHUSD",1756010038100,0.05,4793.9,4793.8,3.15037966]
["bitfinex","ETHUSD",1756010040681,0.05,4793.9,4793.8,1.06435188]
["bitfinex","ETHUSD",1756010041113,0.05,4793.9,4793.8,0.7684]
["bitfinex","ETHUSD",1756010041415,0.05,4793.9,4793.8,0.4146]
["bitfinex","ETHUSD",1756010041596,0.05,4793.9,4793.8,2.95842778]
["bitfinex","ETHUSD",1756010042974,0.05,4794.2,4794.0,2.08591791]
["bitfinex","ETHUSD",1756010043324,0.05,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756010043614,0.05,4794.3,4794.2,2.83325373]
["bitfinex","ETHUSD",1756010044996,0.05,4794.3,4794.1,0.104]
["bitfinex","ETHUSD",1756010045199,0.3525,4794.3,4793.8,2.21102014]
["bitfinex","ETHUSD",1756010045402,0.3525,4794.3,4793.8,0.125]
["bitfinex","ETHUSD",1756010045613,7.91274933,4794.0,4793.8,0.021]
["bitfinex","ETHUSD",1756010046503,7.91274933,4794.0,4793.8,2.10701159]
["bitfinex","ETHUSD",1756010046704,3.8785,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010047009,4.3399,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010047377,3.9825,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010047711,4.066107,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010048127,4.527507,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010048326,6.29753571,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010048495,11.38351998,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010051915,9.29753571,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010052135,9.16159097,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010052629,9.62299097,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010052848,11.70897524,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010053999,12.15927179,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010054201,10.07328752,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010054433,12.15927179,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010061374,11.83281653,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010061864,11.83276797,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010062065,9.2853837,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010062832,8.9828837,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010063069,7.87285499,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010063272,3.68785499,4793.9,4793.8,0.3309]
["bitfinex","ETHUSD",1756010063474,7.060307,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010063769,10.89021577,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010065069,11.45302576,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010065452,8.6924249,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010065665,8.3887249,4793.9,4793.8,0.3309]
["bitfinex","ETHUSD",1756010065980,11.21670917,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010066471,10.77840917,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010066675,10.77835229,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010067175,8.19331185,4793.9,4793.8,0.3309]
["bitfinex","ETHUSD",1756010067681,8.19331185,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010068259,10.51969612,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010069358,8.30258945,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010069551,10.38857372,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010069760,8.30258945,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010069964,10.38857372,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010070277,10.38857381,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010070686,10.38857985,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010072553,10.71505183,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010073155,11.15335183,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010075049,2.08615833,4793.5,4793.3,0.001]
["bitfinex","ETHUSD",1756010075254,3.66,4793.4,4792.9,0.001]
["bitfinex","ETHUSD",1756010075456,5.74672426,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010075690,19.78904054,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010075876,20.33134054,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010076194,20.65791459,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010076886,20.74156759,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010077054,20.84436799,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010077255,20.74156759,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010077955,20.9019256,4792.2,4791.2,0.4593]
["bitfinex","ETHUSD",1756010078184,20.9019256,4792.2,4790.8,0.02]
["bitfinex","ETHUSD",1756010078364,5.7468549,4791.9,4790.8,0.4793]
["bitfinex","ETHUSD",1756010078554,10.13276635,4791.9,4790.8,0.4793]
["bitfinex","ETHUSD",1756010078757,10.18276635,4791.9,4790.8,0.4793]
["bitfinex","ETHUSD",1756010078961,7.68821145,4791.9,4791.8,0.3299]
["bitfinex","ETHUSD",1756010079189,7.87586745,4791.9,4791.8,0.7892]
["bitfinex","ETHUSD",1756010080373,7.425656,4791.9,4791.8,0.7892]
["bitfinex","ETHUSD",1756010080573,3.237656,4791.9,4791.8,0.7892]
["bitfinex","ETHUSD",1756010080770,3.765656,4791.9,4791.8,0.7892]
["bitfinex","ETHUSD",1756010081172,11.67840533,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010081391,13.47907093,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010081696,9.64737093,4791.9,4791.8,0.3299]
["bitfinex","ETHUSD",1756010081989,9.64737093,4791.9,4791.8,0.7892]
["bitfinex","ETHUSD",1756010081990,3.768656,4791.9,4791.8,0.7892]
["bitfinex","ETHUSD",1756010082560,0.237656,4791.9,4791.8,2.87609845]
["bitfinex","ETHUSD",1756010082895,0.05,4791.9,4791.8,2.87609845]
["bitfinex","ETHUSD",1756010083190,0.05,4791.9,4791.8,3.3828064]
["bitfinex","ETHUSD",1756010083758,0.05,4792.1,4792.0,2.08681135]
["bitfinex","ETHUSD",1756010083988,0.05,4792.1,4792.0,2.39671135]
["bitfinex","ETHUSD",1756010084188,0.05,4792.1,4792.0,2.85601135]
["bitfinex","ETHUSD",1756010092924,3.576,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756010093073,3.576,4792.1,4791.8,2.10689523]
["bitfinex","ETHUSD",1756010093275,3.576,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756010093501,0.4186,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010093997,0.4686,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010094200,1.095898,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010094408,1.551398,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010095872,1.095898,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010098105,0.781298,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010098312,0.781298,4791.9,4791.8,2.87139845]
["bitfinex","ETHUSD",1756010098501,0.781298,4791.9,4791.8,0.7845]
["bitfinex","ETHUSD",1756010098816,0.781298,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010098817,1.095898,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756010099112,1.095898,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010099984,0.781298,4791.9,4791.8,0.3269]
["bitfinex","ETHUSD",1756010101091,1.095898,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010104356,0.781298,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010104647,0.781298,4791.9,4791.8,0.7855]
["bitfinex","ETHUSD",1756010105198,0.781298,4791.9,4791.8,0.3269]
["bitfinex","ETHUSD",1756010105414,0.05,4791.9,4791.8,2.87239845]
["bitfinex","ETHUSD",1756010105623,0.05,4791.9,4791.8,3.36843472]
["bitfinex","ETHUSD",1756010106136,0.05,4791.9,4791.8,0.82293627]
["bitfinex","ETHUSD",1756010106435,0.05,4791.9,4791.8,2.41379845]
["bitfinex","ETHUSD",1756010106603,0.05,4791.9,4791.8,2.87239845]
["bitfinex","ETHUSD",1756010109905,0.05,4791.9,4791.8,2.97639845]
["bitfinex","ETHUSD",1756010110116,0.05,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756010110315,0.05,4792.0,4791.9,4.07907814]
["bitfinex","ETHUSD",1756010112946,0.05,4792.0,4791.9,7.18307814]
["bitfinex","ETHUSD",1756010116968,0.05,4792.0,4791.9,10.24347814]
["bitfinex","ETHUSD",1756010117468,0.05,4792.0,4791.9,7.24347814]
["bitfinex","ETHUSD",1756010119633,0.3646,4792.0,4791.9,0.104]
["bitfinex","ETHUSD",1756010119948,0.3646,4792.0,4791.9,3.518]
["bitfinex","ETHUSD",1756010120144,0.3646,4792.0,4791.8,0.021]
["bitfinex","ETHUSD",1756010120349,0.7988,4792.0,4791.8,0.021]
["bitfinex","ETHUSD",1756010121353,0.4342,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010121550,0.742,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010122659,0.3078,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010122865,0.05,4791.9,4791.8,2.41538857]
["bitfinex","ETHUSD",1756010123076,0.05,4791.9,4791.8,0.3285]
["bitfinex","ETHUSD",1756010123539,0.05,4791.9,4791.8,2.41539845]
["bitfinex","ETHUSD",1756010123946,0.05,4791.9,4791.8,3.70931057]
["bitfinex","ETHUSD",1756010124168,0.05,4791.9,4791.8,2.85309845]
["bitfinex","ETHUSD",1756010124479,0.05,4791.9,4791.8,0.7662]
["bitfinex","ETHUSD",1756010124674,0.05,4791.9,4791.8,0.3285]
["bitfinex","ETHUSD",1756010125174,0.05,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010125574,0.3578,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010129679,0.3578,4791.9,4791.8,2.10789845]
["bitfinex","ETHUSD",1756010129978,0.05,4791.9,4791.8,2.41539845]
["bitfinex","ETHUSD",1756010131451,0.05,4791.9,4791.8,0.3285]
["bitfinex","ETHUSD",1756010131651,0.05,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010132682,0.05,4791.9,4791.8,2.10789845]
["bitfinex","ETHUSD",1756010132886,0.05,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010134592,0.05,4791.9,4791.8,2.10789845]
["bitfinex","ETHUSD",1756010134748,0.2392,4791.9,4791.8,2.10789845]
["bitfinex","ETHUSD",1756010134952,0.05,4792.0,4791.8,2.10789845]
["bitfinex","ETHUSD",1756010135259,0.05,4792.0,4791.8,0.021]
["bitfinex","ETHUSD",1756010135700,0.2392,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010136413,0.05,4792.0,4791.8,2.10789845]
["bitfinex","ETHUSD",1756010136633,0.05,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756010139531,0.3578,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756010141197,0.3578,4792.0,4791.9,5.5938549]
["bitfinex","ETHUSD",1756010142227,0.05,4792.0,4791.9,5.5938549]
["bitfinex","ETHUSD",1756010142720,0.3578,4792.0,4791.9,3.507]
["bitfinex","ETHUSD",1756010143306,0.3578,4792.0,4791.9,5.5938549]
["bitfinex","ETHUSD",1756010144225,0.3578,4792.0,4791.9,3.507]
["bitfinex","ETHUSD",1756010149922,0.8127,4792.0,4791.8,3.524]
["bitfinex","ETHUSD",1756010150833,0.3578,4792.0,4791.8,5.61088974]
["bitfinex","ETHUSD",1756010151134,0.3578,4792.0,4791.8,3.524]
["bitfinex","ETHUSD",1756010152232,0.3578,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756010152732,0.05,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756010152890,0.05,4792.0,4791.8,3.524]
["bitfinex","ETHUSD",1756010153096,0.05,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756010153820,0.05,4792.0,4791.9,5.5888549]
["bitfinex","ETHUSD",1756010154221,0.05,4792.0,4791.9,5.8778549]
["bitfinex","ETHUSD",1756010154433,0.05,4792.0,4791.9,6.83612624]
["bitfinex","ETHUSD",1756010154726,0.05,4792.0,4791.9,6.94012624]
["bitfinex","ETHUSD",1756010155328,1e-08,4792.0,4791.9,9.83612624]
["bitfinex","ETHUSD",1756010155539,1e-08,4792.0,4791.9,9.94012624]
["bitfinex","ETHUSD",1756010156035,0.002,4792.6,4792.5,2.08659363]
["bitfinex","ETHUSD",1756010156335,0.002,4792.6,4792.5,8.20091916]
["bitfinex","ETHUSD",1756010156517,0.002,4792.6,4792.5,8.77701916]
["bitfinex","ETHUSD",1756010161551,0.002,4792.6,4792.5,11.77701916]
["bitfinex","ETHUSD",1756010164964,0.3172,4792.6,4792.5,4.51291916]
["bitfinex","ETHUSD",1756010165268,0.002,4792.6,4792.5,8.77501916]
["bitfinex","ETHUSD",1756010165427,0.002,4792.6,4792.5,6.69791916]
["bitfinex","ETHUSD",1756010167575,0.3172,4792.6,4792.5,6.40891916]
["bitfinex","ETHUSD",1756010168865,0.002,4792.6,4792.5,7.17001916]
["bitfinex","ETHUSD",1756010169666,0.002,4792.6,4792.5,10.17001916]
["bitfinex","ETHUSD",1756010170199,0.002,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010170369,0.002,4793.1,4793.0,8.19765804]
["bitfinex","ETHUSD",1756010170567,0.002,4793.1,4793.0,8.77375804]
["bitfinex","ETHUSD",1756010171098,0.002,4793.1,4793.0,11.77375804]
["bitfinex","ETHUSD",1756010171399,0.04,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756010171598,0.04,4793.8,4793.7,5.8760713]
["bitfinex","ETHUSD",1756010171800,0.04,4793.8,4793.7,6.7762924]
["bitfinex","ETHUSD",1756010173085,0.04,4793.8,4793.7,6.4872924]
["bitfinex","ETHUSD",1756010174780,0.2514,4793.8,4793.7,6.4872924]
["bitfinex","ETHUSD",1756010177191,0.04,4793.8,4793.7,6.4872924]
["bitfinex","ETHUSD",1756010178408,0.04,4793.8,4793.7,7.2483924]
["bitfinex","ETHUSD",1756010179189,0.04,4793.8,4793.7,10.2483924]
["bitfinex","ETHUSD",1756010181506,0.002,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756010181684,0.002,4794.3,4794.2,5.87895373]
["bitfinex","ETHUSD",1756010181881,0.002,4794.3,4794.2,6.34455373]
["bitfinex","ETHUSD",1756010182310,0.002,4794.3,4794.2,6.44855373]
["bitfinex","ETHUSD",1756010184279,0.002,4794.3,4794.2,5.98295373]
["bitfinex","ETHUSD",1756010184618,0.002,4794.3,4794.2,7.32874924]
["bitfinex","ETHUSD",1756010186094,0.002,4794.3,4794.2,10.79434924]
["bitfinex","ETHUSD",1756010187479,0.4454,4795.1,4794.2,10.79434924]
["bitfinex","ETHUSD",1756010187480,0.002,4795.3,4794.6,0.66]
["bitfinex","ETHUSD",1756010187718,1e-08,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756010188024,1e-08,4795.4,4795.3,10.50447526]
["bitfinex","ETHUSD",1756010188228,1e-08,4795.4,4795.3,10.97007526]
["bitfinex","ETHUSD",1756010189190,1e-08,4795.4,4795.3,11.63007526]
["bitfinex","ETHUSD",1756010189440,1e-08,4795.9,4795.4,3.0]
["bitfinex","ETHUSD",1756010189599,1e-08,4795.9,4795.8,2.37825784]
["bitfinex","ETHUSD",1756010189802,1e-08,4795.9,4795.8,8.89925784]
["bitfinex","ETHUSD",1756010190112,1e-08,4795.9,4795.8,9.36485784]
["bitfinex","ETHUSD",1756010191201,1e-08,4795.9,4795.8,5.37825784]
["bitfinex","ETHUSD",1756010191407,1e-08,4795.9,4795.8,8.89825784]
["bitfinex","ETHUSD",1756010191752,1e-08,4795.9,4795.8,10.78330128]
["bitfinex","ETHUSD",1756010192346,1e-08,4795.9,4795.8,6.50460128]
["bitfinex","ETHUSD",1756010192521,1e-08,4795.9,4795.8,10.02460128]
["bitfinex","ETHUSD",1756010193093,1e-08,4795.9,4795.8,10.31770128]
["bitfinex","ETHUSD",1756010193703,1e-08,4795.9,4795.8,10.02460128]
["bitfinex","ETHUSD",1756010194495,1e-08,4795.9,4795.8,10.02260128]
["bitfinex","ETHUSD",1756010195223,0.29420001,4795.9,4795.8,10.02260128]
["bitfinex","ETHUSD",1756010195835,1e-08,4795.9,4795.8,10.02260128]
["bitfinex","ETHUSD",1756010196041,1e-08,4795.9,4795.8,10.31570128]
["bitfinex","ETHUSD",1756010196834,1e-08,4795.9,4795.8,10.78130128]
["bitfinex","ETHUSD",1756010197237,1e-08,4795.9,4795.8,10.33570128]
["bitfinex","ETHUSD",1756010197534,1e-08,4795.9,4795.8,10.43970128]
["bitfinex","ETHUSD",1756010197947,0.73960001,4795.9,4795.8,0.124]
["bitfinex","ETHUSD",1756010198116,0.73960001,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1756010200623,0.29420001,4795.9,4795.8,0.02]
["bitfinex","ETHUSD",1756010200823,0.73960001,4795.9,4795.8,0.124]
["bitfinex","ETHUSD",1756010201322,0.73960001,4795.9,4795.8,2.20915784]
["bitfinex","ETHUSD",1756010201522,0.73960001,4795.9,4795.8,5.72615784]
["bitfinex","ETHUSD",1756010201853,0.73960001,4795.9,4795.8,3.641]
["bitfinex","ETHUSD",1756010202020,0.73960001,4795.9,4795.8,5.72615784]
["bitfinex","ETHUSD",1756010202217,0.29420001,4795.9,4795.8,5.72615784]
["bitfinex","ETHUSD",1756010202417,1e-08,4795.9,4795.8,5.70615784]
["bitfinex","ETHUSD",1756010202853,0.29420001,4795.9,4795.8,5.70615784]
["bitfinex","ETHUSD",1756010203154,0.29420001,4795.9,4795.8,3.621]
["bitfinex","ETHUSD",1756010203317,0.73960001,4795.9,4795.8,3.621]
["bitfinex","ETHUSD",1756010204225,0.73960001,4795.9,4795.8,0.104]
["bitfinex","ETHUSD",1756010204569,0.29420001,4795.9,4795.8,3.62]
["bitfinex","ETHUSD",1756010204723,0.73960001,4795.9,4795.8,3.62]
["bitfinex","ETHUSD",1756010205255,0.29420001,4795.9,4795.8,5.70515784]
["bitfinex","ETHUSD",1756010206467,0.29420001,4795.9,4795.8,5.70415784]
["bitfinex","ETHUSD",1756010206662,0.29420001,4795.9,4795.8,3.619]
["bitfinex","ETHUSD",1756010206862,0.29420001,4795.9,4795.8,5.70415784]
["bitfinex","ETHUSD",1756010208978,1e-08,4795.9,4795.8,5.70415784]
["bitfinex","ETHUSD",1756010209655,1e-08,4795.9,4795.8,6.01575784]
["bitfinex","ETHUSD",1756010210061,1e-08,4795.9,4795.8,5.70415784]
["bitfinex","ETHUSD",1756010210262,0.28770001,4795.9,4795.8,5.70415784]
["bitfinex","ETHUSD",1756010210559,0.74190001,4795.9,4795.8,5.70215784]
["bitfinex","ETHUSD",1756010210773,0.74190001,4795.9,4795.8,2.18915784]
["bitfinex","ETHUSD",1756010210969,0.74190001,4795.9,4795.8,5.70215784]
["bitfinex","ETHUSD",1756010211350,0.74190001,4795.9,4795.8,3.617]
["bitfinex","ETHUSD",1756010211553,0.74190001,4795.9,4795.8,5.70215784]
["bitfinex","ETHUSD",1756010211751,0.74190001,4795.9,4795.8,2.18915784]
["bitfinex","ETHUSD",1756010211951,0.74190001,4795.9,4795.8,5.70215784]
["bitfinex","ETHUSD",1756010212282,1e-08,4795.9,4795.8,6.01375784]
["bitfinex","ETHUSD",1756010214104,0.28770001,4795.9,4795.8,5.70215784]
["bitfinex","ETHUSD",1756010215114,0.28770001,4795.9,4795.8,2.18915784]
["bitfinex","ETHUSD",1756010215290,0.69410001,4795.9,4795.8,5.70015784]
["bitfinex","ETHUSD",1756010215980,0.69410001,4795.9,4795.8,0.105]
["bitfinex","ETHUSD",1756010216178,0.69410001,4795.9,4795.8,3.616]
["bitfinex","ETHUSD",1756010216493,0.69410001,4795.9,4795.8,0.105]
["bitfinex","ETHUSD",1756010216682,0.69410001,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010217962,0.98240505,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010218489,0.69410001,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010220205,0.28770001,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010220498,1e-08,4795.9,4795.8,2.39775784]
["bitfinex","ETHUSD",1756010220663,1e-08,4795.9,4795.8,2.08615784]
["bitfinex","ETHUSD",1756010221267,0.28770001,4795.9,4795.8,2.08615784]
["bitfinex","ETHUSD",1756010222370,0.28770001,4795.9,4795.8,5.59815784]
["bitfinex","ETHUSD",1756010223087,0.28770001,4795.9,4795.8,3.513]
["bitfinex","ETHUSD",1756010223406,0.28770001,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010223901,0.28770001,4795.9,4795.8,2.08615784]
["bitfinex","ETHUSD",1756010224260,1e-08,4795.9,4795.8,2.39775784]
["bitfinex","ETHUSD",1756010224665,1e-08,4795.9,4795.8,2.83295784]
["bitfinex","ETHUSD",1756010225294,1e-08,4795.9,4795.8,3.35507701]
["bitfinex","ETHUSD",1756010225518,1e-08,4795.9,4795.8,3.79027701]
["bitfinex","ETHUSD",1756010225892,1e-08,4795.9,4795.8,7.30027701]
["bitfinex","ETHUSD",1756010226797,1e-08,4795.9,4795.8,3.79027701]
["bitfinex","ETHUSD",1756010226999,1e-08,4795.9,4795.8,7.30027701]
["bitfinex","ETHUSD",1756010227192,1e-08,4795.9,4795.8,7.32027701]
["bitfinex","ETHUSD",1756010228200,1e-08,4795.9,4795.8,7.31927701]
["bitfinex","ETHUSD",1756010229105,0.23930001,4795.9,4795.8,6.57247701]
["bitfinex","ETHUSD",1756010229292,0.23930001,4795.9,4795.8,5.71915784]
["bitfinex","ETHUSD",1756010229993,0.23930001,4795.9,4795.8,2.21015784]
["bitfinex","ETHUSD",1756010230194,0.23930001,4795.9,4795.8,5.71815784]
["bitfinex","ETHUSD",1756010230721,1e-08,4795.9,4795.8,5.71815784]
["bitfinex","ETHUSD",1756010230896,1e-08,4795.9,4795.8,6.02975784]
["bitfinex","ETHUSD",1756010231102,1e-08,4795.9,4795.8,7.04507701]
["bitfinex","ETHUSD",1756010231623,1e-08,4795.9,4795.8,6.73347701]
["bitfinex","ETHUSD",1756010232133,1e-08,4795.9,4795.8,7.04507701]
["bitfinex","ETHUSD",1756010232423,1e-08,4795.9,4795.8,7.46027701]
["bitfinex","ETHUSD",1756010235316,1e-08,4795.9,4795.8,10.46027701]
["bitfinex","ETHUSD",1756010245334,1e-08,4795.9,4795.8,6.95227701]
["bitfinex","ETHUSD",1756010245544,1e-08,4795.9,4795.8,10.45427701]
["bitfinex","ETHUSD",1756010246570,1e-08,4795.9,4795.8,6.95227701]
["bitfinex","ETHUSD",1756010246860,1e-08,4795.9,4795.8,10.45327701]
["bitfinex","ETHUSD",1756010247631,1e-08,4795.9,4795.8,6.95227701]
["bitfinex","ETHUSD",1756010247827,1e-08,4795.9,4795.8,10.45327701]
["bitfinex","ETHUSD",1756010250870,1e-08,4795.9,4795.8,11.11327701]
["bitfinex","ETHUSD",1756010253847,1e-08,4795.9,4795.8,6.20547701]
["bitfinex","ETHUSD",1756010254048,1e-08,4795.9,4795.8,9.70547701]
["bitfinex","ETHUSD",1756010254349,0.30600001,4795.9,4795.8,9.70547701]
["bitfinex","ETHUSD",1756010255158,1e-08,4795.9,4795.8,9.70547701]
["bitfinex","ETHUSD",1756010255478,1e-08,4795.9,4795.8,10.00937701]
["bitfinex","ETHUSD",1756010255971,1e-08,4795.9,4795.8,6.50937701]
["bitfinex","ETHUSD",1756010256173,1e-08,4795.9,4795.8,10.48417701]
["bitfinex","ETHUSD",1756010256357,1e-08,4795.9,4795.8,10.00937701]
["bitfinex","ETHUSD",1756010256746,1e-08,4795.9,4795.8,9.70547701]
["bitfinex","ETHUSD",1756010257154,0.30600001,4795.9,4795.8,9.70547701]
["bitfinex","ETHUSD",1756010257357,1e-08,4795.9,4795.8,10.00937701]
["bitfinex","ETHUSD",1756010257661,1e-08,4795.9,4795.8,9.70547701]
["bitfinex","ETHUSD",1756010257857,0.76570001,4795.9,4795.8,6.20547701]
["bitfinex","ETHUSD",1756010258064,0.76570001,4795.9,4795.8,8.69015784]
["bitfinex","ETHUSD",1756010258263,0.76570001,4795.9,4795.8,2.19015784]
["bitfinex","ETHUSD",1756010258471,0.76570001,4795.9,4795.8,0.105]
["bitfinex","ETHUSD",1756010258647,0.76570001,4795.9,4795.8,3.501]
["bitfinex","ETHUSD",1756010259381,0.73807446,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010261252,1.03077597,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010261452,0.73807446,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010261870,0.84207446,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010262065,2.92718882,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010262499,0.84207446,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010264457,1.46887946,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010264656,1.85689155,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010265892,1.85889155,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010266266,1.47087946,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010273479,3.73387946,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010273684,8.81899382,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010275287,9.26559142,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010278392,8.81899382,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010279687,15.92899382,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010280204,13.84387946,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010280372,13.22517946,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010280772,16.88517946,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010281405,5.836805,4795.9,4795.8,0.7785]
["bitfinex","ETHUSD",1756010281725,5.836805,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010281932,8.836805,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010282329,3.732805,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010282613,0.732805,4795.9,4795.8,0.7785]
["bitfinex","ETHUSD",1756010283122,0.732805,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010283325,1.1562855,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010284219,0.732805,4795.9,4795.8,0.7785]
["bitfinex","ETHUSD",1756010287217,0.732805,4795.9,4795.8,0.7985]
["bitfinex","ETHUSD",1756010289303,0.106,4795.9,4795.8,0.7985]
["bitfinex","ETHUSD",1756010291936,0.106,4795.9,4795.8,0.7785]
["bitfinex","ETHUSD",1756010292438,0.106,4795.9,4795.8,2.86365784]
["bitfinex","ETHUSD",1756010293536,0.106,4795.9,4795.8,3.35854601]
["bitfinex","ETHUSD",1756010295505,0.106,4795.9,4795.8,0.80878817]
["bitfinex","ETHUSD",1756010295724,0.106,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010296758,0.106,4795.9,4795.8,2.39905784]
["bitfinex","ETHUSD",1756010297858,0.106,4795.9,4795.8,0.3139]
["bitfinex","ETHUSD",1756010298461,0.106,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010299468,0.3984,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010299634,16.50360369,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010299837,17.42623581,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756010300030,5.74533177,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010300233,17.5554811,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010300441,19.88834474,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010300929,19.97193974,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010302572,20.2983135,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010304865,10.3002324,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010305066,8.42076876,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010305268,7.66806094,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010305437,7.01496876,4795.4,4795.3,0.3104]
["bitfinex","ETHUSD",1756010305638,7.01496876,4795.4,4795.3,0.7398]
["bitfinex","ETHUSD",1756010305949,3.688595,4795.4,4795.3,0.7398]
["bitfinex","ETHUSD",1756010306668,0.187595,4795.4,4795.3,0.3104]
["bitfinex","ETHUSD",1756010307541,0.187595,4795.4,4795.3,2.82517526]
["bitfinex","ETHUSD",1756010307741,0.104,4795.6,4795.4,2.08532989]
["bitfinex","ETHUSD",1756010308080,0.104,4795.6,4795.5,0.7388]
["bitfinex","ETHUSD",1756010308891,0.104,4795.6,4795.5,0.3094]
["bitfinex","ETHUSD",1756010309374,0.3964,4795.6,4795.3,0.001]
["bitfinex","ETHUSD",1756010309582,0.8490169,4795.6,4795.3,0.001]
["bitfinex","ETHUSD",1756010309753,0.3964,4795.6,4795.3,0.001]
["bitfinex","ETHUSD",1756010309952,0.104,4795.5,4795.3,0.001]
["bitfinex","ETHUSD",1756010316409,0.2924,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010316701,0.7458,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010316865,2.49107603,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010317063,6.15107603,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010317290,5.69767603,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010317589,3.9524,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1756010318299,3.2924,4795.4,4794.5,2.08571696]
["bitfinex","ETHUSD",1756010318477,0.104,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1756010318651,0.104,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756010318855,3.605,4795.3,4795.2,0.3094]
["bitfinex","ETHUSD",1756010320277,3.9144,4795.3,4795.2,0.3094]
["bitfinex","ETHUSD",1756010320958,0.4134,4795.3,4795.2,0.3094]
["bitfinex","ETHUSD",1756010321691,1.1592,4795.3,4794.4,0.104]
["bitfinex","ETHUSD",1756010321862,3.501,4795.2,4794.4,0.104]
["bitfinex","ETHUSD",1756010322681,3.501,4795.2,4794.4,2.18973673]
["bitfinex","ETHUSD",1756010322863,3.501,4795.2,4794.4,2.18975848]
["bitfinex","ETHUSD",1756010323057,3.501,4795.2,4794.4,0.104]
["bitfinex","ETHUSD",1756010323253,0.104,4795.0,4794.5,2.08572322]
["bitfinex","ETHUSD",1756010323660,0.104,4795.0,4794.6,2.08567891]
["bitfinex","ETHUSD",1756010323861,0.104,4795.0,4794.9,0.3094]
["bitfinex","ETHUSD",1756010324291,0.104,4795.0,4794.4,2.18976401]
["bitfinex","ETHUSD",1756010324595,0.104,4795.0,4794.4,0.104]
["bitfinex","ETHUSD",1756010324795,0.104,4795.0,4794.6,2.08564496]
["bitfinex","ETHUSD",1756010324991,0.104,4795.0,4794.5,2.08571928]
["bitfinex","ETHUSD",1756010325174,0.104,4795.0,4794.3,2.08680758]
["bitfinex","ETHUSD",1756010325175,0.5574,4795.0,4794.3,2.08680758]
["bitfinex","ETHUSD",1756010325374,0.5574,4795.0,4794.5,2.08571686]
["bitfinex","ETHUSD",1756010325577,0.5574,4795.0,4794.5,2.08568617]
["bitfinex","ETHUSD",1756010325777,0.104,4795.0,4794.5,2.08568617]
["bitfinex","ETHUSD",1756010326799,0.104,4795.0,4794.3,2.08678404]
["bitfinex","ETHUSD",1756010327005,0.5574,4795.0,4794.4,2.08575139]
["bitfinex","ETHUSD",1756010327299,0.5574,4795.0,4794.3,0.001]
["bitfinex","ETHUSD",1756010327300,0.5574,4795.0,4794.5,2.08571444]
["bitfinex","ETHUSD",1756010327680,0.104,4795.0,4794.3,0.001]
["bitfinex","ETHUSD",1756010327881,0.2924,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010328095,5.3974,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010328299,5.8508,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010328603,9.5108,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010328920,8.481009,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010329275,9.4435099,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010330699,9.1511099,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010331099,6.1511099,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010331501,6.4462099,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010331702,7.54233089,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010331906,6.039209,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010332413,5.292609,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010332620,3.688609,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010332784,3.688609,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010333413,3.688609,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010333634,3.605,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010337826,3.605,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010339124,3.605,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010340326,0.104,4794.4,4794.3,2.38751023]
["bitfinex","ETHUSD",1756010340623,0.104,4794.4,4794.3,0.7456]
["bitfinex","ETHUSD",1756010340827,0.104,4794.4,4794.3,2.83141023]
["bitfinex","ETHUSD",1756010342834,0.104,4794.4,4794.3,0.3017]
["bitfinex","ETHUSD",1756010343525,0.104,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010343921,0.8506,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010344240,1.28576,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010347849,7.47994544,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756010348048,2.74598427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010348209,19.8138927,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756010348414,5.74615833,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010348613,11.82492069,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010348819,12.57482248,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010349019,13.13525209,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010349327,12.57482248,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010349531,13.13525209,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010349727,15.48769342,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1756010349930,5.74620186,4793.4,4793.3,1e-08]
["bitfinex","ETHUSD",1756010350156,15.4835317,4793.4,4793.3,1e-08]
["bitfinex","ETHUSD",1756010350320,16.04230692,4793.4,4793.3,1e-08]
["bitfinex","ETHUSD",1756010350949,15.4835317,4793.4,4793.3,1e-08]
["bitfinex","ETHUSD",1756010351114,17.6815317,4793.4,4791.3,0.001]
["bitfinex","ETHUSD",1756010351322,5.858,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010351620,18.16342707,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010351840,17.35892707,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010352444,17.91624957,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010352618,18.35140957,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010353025,18.67803656,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010353335,18.12071406,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010354857,18.20438206,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010356260,18.00998027,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010356478,25.31297989,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010357479,25.11998027,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010357979,25.31292007,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010358259,25.11998027,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010360230,24.46098027,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010360432,32.3737296,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010360631,31.59560261,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010361056,32.25560261,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010361232,32.06610261,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010361432,28.30050261,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010361631,27.85208389,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010362042,17.852828,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010362242,12.403668,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010362463,14.78517456,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010362664,18.44517456,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010363752,18.77175096,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010364674,18.47675096,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010365240,18.47675096,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010365759,18.77175096,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010366361,18.77375096,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010367172,18.47875096,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010367370,18.47875096,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010368084,18.47875096,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010368283,16.3922444,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010368491,16.065668,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010370163,12.563668,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010370366,5.296668,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010371376,8.296668,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010371895,7.01919786,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010372096,10.76262421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010372591,11.23312421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010372888,10.76262421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010373092,10.46762421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010373290,10.46762421,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010373660,8.38111765,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010373867,10.46762421,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010375068,10.46762421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010375270,10.76262421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010375493,10.76262421,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010375494,10.46762421,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010375873,10.46762421,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010376064,10.46762421,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010376261,3.51619786,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010376585,3.51619786,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010376768,7.01819786,4792.7,4792.6,0.73930001]
["bitfinex","ETHUSD",1756010378411,9.76470442,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010379468,9.43817456,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010379799,9.43817456,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010379800,7.351668,4792.7,4792.6,0.31100001]
["bitfinex","ETHUSD",1756010381906,7.351668,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010381907,10.17334136,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010382600,10.46834136,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010382965,11.71284204,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010383166,11.26539381,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010383401,10.94732779,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010383600,11.24232779,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010384193,10.94732779,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010384768,11.71282779,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010389592,11.24232779,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010389992,10.94732779,4792.7,4792.6,0.30990001]
["bitfinex","ETHUSD",1756010391095,11.14203204,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756010391317,11.14203204,4792.7,4792.6,0.06320001]
["bitfinex","ETHUSD",1756010392637,11.14203204,4792.7,4792.6,0.37310001]
["bitfinex","ETHUSD",1756010393130,7.79910198,4792.7,4792.6,0.37310001]
["bitfinex","ETHUSD",1756010393311,9.88560854,4792.7,4792.6,0.37310001]
["bitfinex","ETHUSD",1756010393518,9.88560854,4792.7,4792.6,0.06320001]
["bitfinex","ETHUSD",1756010393719,10.37383772,4792.7,4792.6,0.06320001]
["bitfinex","ETHUSD",1756010394099,11.4535335,4792.7,4792.6,0.06320001]
["bitfinex","ETHUSD",1756010394294,10.82274769,4792.7,4792.6,0.06320001]
["bitfinex","ETHUSD",1756010394500,2.74672426,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010394740,20.0022304,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010394910,20.44966438,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010395109,20.88576438,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010395298,20.96943038,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010395626,20.22190275,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010396423,20.2216911,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010396626,20.54831624,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010396819,20.54832389,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010397016,20.35379871,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010397221,20.54832109,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010399500,20.22169595,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010400405,20.78145037,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010400828,20.22169595,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010401505,20.78138834,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010402612,21.1080108,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010404141,21.2120108,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010404840,21.2120108,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010404841,8.30366147,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010405082,9.26424482,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010405345,9.72972244,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010405546,5.62228846,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010406213,8.62228846,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010406624,5.62228846,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010406832,8.36901272,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010407036,11.36901272,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010408427,13.16272545,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010408627,13.45622545,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010409020,13.12960299,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010409455,12.83610299,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010409760,12.83610299,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010410159,9.40381311,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010410358,8.74381311,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010410558,8.295666,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010411555,8.295666,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010412061,8.295666,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010412062,8.62223237,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010414361,8.62223237,4792.2,4792.1,0.3509]
["bitfinex","ETHUSD",1756010414933,8.62223237,4792.2,4792.1,0.8227]
["bitfinex","ETHUSD",1756010419338,8.62223237,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010420569,13.00366525,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010420879,13.90163721,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010422383,10.60674099,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010422539,9.28223237,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010423902,8.955666,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010424055,9.2822392,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010424250,9.2822392,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010425498,9.2822392,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010426356,11.36896346,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010426556,9.2822392,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010428496,8.6222392,4792.2,4792.1,0.7946]
["bitfinex","ETHUSD",1756010429054,8.6222392,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010429251,8.295666,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010429450,8.295666,4792.2,4792.1,0.7946]
["bitfinex","ETHUSD",1756010430606,8.295666,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010430755,3.187666,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010430959,3.187666,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010431260,6.689666,4792.2,4792.1,0.041]
["bitfinex","ETHUSD",1756010432780,6.689666,4792.2,4792.1,0.3393]
["bitfinex","ETHUSD",1756010433815,6.689666,4792.2,4792.1,0.7946]
["bitfinex","ETHUSD",1756010433816,3.689666,4792.2,4792.1,0.7946]
["bitfinex","ETHUSD",1756010434090,0.104,4792.2,4792.1,2.8813678]
["bitfinex","ETHUSD",1756010434298,0.104,4792.2,4792.1,3.38029483]
["bitfinex","ETHUSD",1756010435053,0.104,4792.5,4792.4,2.08663717]
["bitfinex","ETHUSD",1756010435293,0.104,4792.5,4792.4,2.84023717]
["bitfinex","ETHUSD",1756010435489,0.002,4792.6,4792.5,2.08659363]
["bitfinex","ETHUSD",1756010435694,0.002,4792.6,4792.5,2.84019363]
["bitfinex","ETHUSD",1756010441376,0.002,4792.6,4792.5,2.94419363]
["bitfinex","ETHUSD",1756010443565,0.002,4792.6,4792.5,6.44619363]
["bitfinex","ETHUSD",1756010443764,0.002,4792.6,4792.5,2.94419363]
["bitfinex","ETHUSD",1756010443959,0.002,4792.6,4792.5,4.45782445]
["bitfinex","ETHUSD",1756010444185,0.002,4792.6,4792.5,7.95982445]
["bitfinex","ETHUSD",1756010447196,1e-08,4792.6,4792.5,10.95982445]
["bitfinex","ETHUSD",1756010447396,0.002,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010447701,0.002,4793.1,4793.0,14.31970715]
["bitfinex","ETHUSD",1756010448068,0.002,4793.1,4793.0,16.27500715]
["bitfinex","ETHUSD",1756010448268,0.002,4793.1,4793.0,16.37900715]
["bitfinex","ETHUSD",1756010449283,0.002,4793.1,4793.0,16.36480715]
["bitfinex","ETHUSD",1756010450871,0.002,4793.1,4793.0,4.50995782]
["bitfinex","ETHUSD",1756010451104,0.002,4793.1,4793.0,7.71265782]
["bitfinex","ETHUSD",1756010451418,0.002,4793.1,4793.0,8.01975782]
["bitfinex","ETHUSD",1756010451908,0.002,4793.1,4793.0,16.37360715]
["bitfinex","ETHUSD",1756010452995,1e-08,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756010453311,1e-08,4793.2,4793.1,4.47189315]
["bitfinex","ETHUSD",1756010453487,1e-08,4793.2,4793.1,7.47189315]
["bitfinex","ETHUSD",1756010455596,1e-08,4793.2,4793.1,7.03079315]
["bitfinex","ETHUSD",1756010455999,0.75150001,4793.2,4793.1,3.72369315]
["bitfinex","ETHUSD",1756010456311,0.75150001,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756010456710,0.75150001,4793.2,4793.1,5.58633243]
["bitfinex","ETHUSD",1756010457011,0.30210001,4793.2,4793.1,5.58633243]
["bitfinex","ETHUSD",1756010458596,0.30210001,4793.2,4793.0,0.41728186]
["bitfinex","ETHUSD",1756010458796,0.4494,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010459003,0.7515,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010459198,0.7515,4793.1,4792.3,4.604]
["bitfinex","ETHUSD",1756010459513,0.3021,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010460223,0.7515,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010462508,0.3021,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010462842,1e-08,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756010463440,0.75150001,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756010463930,0.75150001,4793.2,4793.1,5.58633243]
["bitfinex","ETHUSD",1756010464514,0.75150001,4793.2,4792.0,3.0]
["bitfinex","ETHUSD",1756010464739,0.4494,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010464943,0.7515,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010465746,0.7535,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010471053,0.7535,4793.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010471258,0.4494,4793.0,4791.8,0.021]
["bitfinex","ETHUSD",1756010471546,0.3021,4792.2,4791.8,0.021]
["bitfinex","ETHUSD",1756010471934,0.7515,4792.2,4791.8,0.021]
["bitfinex","ETHUSD",1756010472136,3.66,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010472452,7.2394178,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010474657,7.56603633,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010476362,4.56603633,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010476882,2.47926853,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010477063,11.06603633,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010478635,8.97926853,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010478837,8.65265,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010479338,10.7394178,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010480570,11.06603284,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010481074,11.17003284,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010481286,11.25368784,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010488571,8.71752004,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010488784,8.41742004,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010488987,8.090805,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010490546,6.689655,4792.1,4792.0,0.2945]
["bitfinex","ETHUSD",1756010490745,6.689655,4792.1,4792.0,0.7226]
["bitfinex","ETHUSD",1756010491955,6.689655,4792.1,4792.0,2.80941135]
["bitfinex","ETHUSD",1756010491956,3.689655,4792.1,4792.0,2.80941135]
["bitfinex","ETHUSD",1756010492356,3.689655,4792.1,4792.0,0.7226]
["bitfinex","ETHUSD",1756010492579,3.689655,4792.1,4792.0,2.80941135]
["bitfinex","ETHUSD",1756010492796,1.604,4792.7,4792.3,2.08664537]
["bitfinex","ETHUSD",1756010492981,0.002,4793.1,4792.3,2.08668071]
["bitfinex","ETHUSD",1756010492982,3.502,4792.8,4792.3,2.08668071]
["bitfinex","ETHUSD",1756010493296,3.502,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756010493297,0.104,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756010493452,0.104,4792.8,4792.7,2.80810656]
["bitfinex","ETHUSD",1756010493781,0.104,4792.8,4792.7,3.08891722]
["bitfinex","ETHUSD",1756010494290,0.002,4793.1,4792.7,3.08891722]
["bitfinex","ETHUSD",1756010494443,0.104,4793.0,4792.7,2.66081722]
["bitfinex","ETHUSD",1756010494647,0.104,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756010494876,0.104,4793.0,4792.9,2.37991949]
["bitfinex","ETHUSD",1756010495242,0.104,4793.0,4792.9,2.80801949]
["bitfinex","ETHUSD",1756010495981,0.104,4793.0,4792.9,3.32555532]
["bitfinex","ETHUSD",1756010496145,0.002,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010496475,0.002,4793.1,4793.0,2.80797596]
["bitfinex","ETHUSD",1756010496862,0.002,4793.1,4793.0,2.91197596]
["bitfinex","ETHUSD",1756010501887,0.002,4793.1,4793.0,0.3975]
["bitfinex","ETHUSD",1756010502113,0.002,4793.1,4793.0,2.48387596]
["bitfinex","ETHUSD",1756010502319,0.002,4793.1,4793.0,3.52249985]
["bitfinex","ETHUSD",1756010502980,0.002,4793.1,4793.0,0.2935]
["bitfinex","ETHUSD",1756010503185,0.002,4793.1,4793.0,2.37987596]
["bitfinex","ETHUSD",1756010503681,0.106,4793.1,4793.0,2.37987596]
["bitfinex","ETHUSD",1756010505005,0.106,4793.1,4793.0,2.80797596]
["bitfinex","ETHUSD",1756010505501,0.106,4793.1,4793.0,2.37987596]
["bitfinex","ETHUSD",1756010506997,0.106,4793.1,4793.0,2.83690951]
["bitfinex","ETHUSD",1756010507200,0.106,4793.1,4793.0,3.26500951]
["bitfinex","ETHUSD",1756010507780,0.106,4793.1,4793.0,2.83690951]
["bitfinex","ETHUSD",1756010508608,0.002,4793.1,4793.0,3.26500951]
["bitfinex","ETHUSD",1756010508809,0.002,4793.1,4793.0,3.36900951]
["bitfinex","ETHUSD",1756010512630,0.002,4793.1,4793.0,6.87000951]
["bitfinex","ETHUSD",1756010520394,0.002,4793.1,4793.0,2.94090951]
["bitfinex","ETHUSD",1756010520599,0.3028,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010521220,0.7367,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010521427,0.3028,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010523627,0.002,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010526020,0.002,4793.1,4793.0,6.43830951]
["bitfinex","ETHUSD",1756010527433,0.002,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010528212,0.3028,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010528931,0.002,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010531253,0.3028,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010531426,0.7367,4793.1,4793.0,6.14740951]
["bitfinex","ETHUSD",1756010531753,0.7367,4793.1,4793.0,2.19037596]
["bitfinex","ETHUSD",1756010532050,1.363752,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010533859,1.363752,4793.1,4792.7,0.104]
["bitfinex","ETHUSD",1756010534060,0.4339,4793.0,4792.7,5.6904967]
["bitfinex","ETHUSD",1756010534238,0.3008,4792.8,4792.7,2.1904967]
["bitfinex","ETHUSD",1756010534850,0.927864,4792.8,4792.7,2.1904967]
["bitfinex","ETHUSD",1756010535775,0.627064,4792.8,4792.7,3.19869484]
["bitfinex","ETHUSD",1756010535929,0.002,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010536129,0.002,4793.1,4793.0,5.87727596]
["bitfinex","ETHUSD",1756010536329,0.002,4793.1,4793.0,5.98127596]
["bitfinex","ETHUSD",1756010536859,0.3028,4793.1,4793.0,5.69037596]
["bitfinex","ETHUSD",1756010537080,0.7367,4793.1,4793.0,5.69037596]
["bitfinex","ETHUSD",1756010537687,0.3028,4793.1,4793.0,5.69037596]
["bitfinex","ETHUSD",1756010537868,0.002,4793.1,4793.0,5.69037596]
["bitfinex","ETHUSD",1756010538675,0.002,4793.1,4793.0,5.98127596]
["bitfinex","ETHUSD",1756010538883,0.002,4793.1,4793.0,6.85977752]
["bitfinex","ETHUSD",1756010539974,0.002,4793.1,4793.0,7.29077752]
["bitfinex","ETHUSD",1756010540585,0.002,4793.1,4793.0,6.85977752]
["bitfinex","ETHUSD",1756010541482,0.002,4793.1,4793.0,6.56887752]
["bitfinex","ETHUSD",1756010541775,0.002,4793.1,4793.0,6.86667752]
["bitfinex","ETHUSD",1756010542784,0.3183,4793.1,4793.0,6.56887752]
["bitfinex","ETHUSD",1756010542988,0.7579,4793.1,4793.0,6.56887752]
["bitfinex","ETHUSD",1756010544585,0.7579,4793.1,4793.0,0.104]
["bitfinex","ETHUSD",1756010544908,0.7579,4793.1,4792.6,5.68953396]
["bitfinex","ETHUSD",1756010545076,0.4396,4793.0,4792.6,3.603]
["bitfinex","ETHUSD",1756010545283,0.4396,4792.9,4792.6,3.603]
["bitfinex","ETHUSD",1756010545583,0.3163,4792.7,4792.6,3.603]
["bitfinex","ETHUSD",1756010545782,0.3163,4792.7,4792.6,5.68955009]
["bitfinex","ETHUSD",1756010546877,0.7559,4792.7,4792.6,5.68955009]
["bitfinex","ETHUSD",1756010548511,0.3163,4792.7,4792.6,5.68955009]
["bitfinex","ETHUSD",1756010548679,0.7559,4792.7,4792.6,5.68955009]
["bitfinex","ETHUSD",1756010550516,0.3163,4792.7,4792.6,5.68955009]
["bitfinex","ETHUSD",1756010551417,0.106,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010551737,0.002,4793.1,4793.0,2.38417596]
["bitfinex","ETHUSD",1756010552015,0.002,4793.1,4793.0,5.98717596]
["bitfinex","ETHUSD",1756010552185,0.002,4793.1,4793.0,5.68937596]
["bitfinex","ETHUSD",1756010552698,0.3183,4793.1,4793.0,5.68937596]
["bitfinex","ETHUSD",1756010554016,0.7579,4793.1,4793.0,5.68937596]
["bitfinex","ETHUSD",1756010554386,0.7579,4793.1,4793.0,0.104]
["bitfinex","ETHUSD",1756010554896,0.7579,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010555499,0.002,4793.1,4793.0,2.38417596]
["bitfinex","ETHUSD",1756010555690,0.3183,4793.1,4793.0,2.89373896]
["bitfinex","ETHUSD",1756010556219,0.002,4793.1,4793.0,3.19153896]
["bitfinex","ETHUSD",1756010556518,0.002,4793.1,4793.0,3.72653896]
["bitfinex","ETHUSD",1756010557027,0.002,4793.1,4793.0,2.91917596]
["bitfinex","ETHUSD",1756010559725,0.002,4793.1,4793.0,2.48817596]
["bitfinex","ETHUSD",1756010560018,0.002,4793.1,4793.0,6.35033896]
["bitfinex","ETHUSD",1756010560222,0.3183,4793.1,4793.0,6.35033896]
["bitfinex","ETHUSD",1756010560589,0.3183,4793.1,4793.0,5.68937596]
["bitfinex","ETHUSD",1756010560829,0.7579,4793.1,4793.0,5.68937596]
["bitfinex","ETHUSD",1756010562040,0.7579,4793.1,4792.9,5.58540318]
["bitfinex","ETHUSD",1756010562220,0.3183,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010562847,0.7579,4793.1,4792.8,3.499]
["bitfinex","ETHUSD",1756010563052,0.6366,4793.1,4792.8,3.499]
["bitfinex","ETHUSD",1756010563268,0.4396,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756010563548,0.3163,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756010565249,0.3203,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010565449,0.002,4793.1,4793.0,5.88317596]
["bitfinex","ETHUSD",1756010566446,0.3183,4793.1,4793.0,5.58537596]
["bitfinex","ETHUSD",1756010566752,0.4436,4793.1,4793.0,5.88317596]
["bitfinex","ETHUSD",1756010567041,0.002,4793.1,4793.0,6.39273921]
["bitfinex","ETHUSD",1756010567228,0.7579,4793.1,4793.0,5.58537596]
["bitfinex","ETHUSD",1756010567427,1.2015,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756010567749,0.7619,4793.1,4793.0,5.58537596]
["bitfinex","ETHUSD",1756010572832,0.002,4793.1,4793.0,5.88797596]
["bitfinex","ETHUSD",1756010573033,0.002,4793.1,4793.0,6.74297921]
["bitfinex","ETHUSD",1756010574558,0.085601,4793.1,4793.0,7.21457921]
["bitfinex","ETHUSD",1756010574850,0.002,4793.1,4793.0,7.21457921]
["bitfinex","ETHUSD",1756010577147,0.002,4793.1,4793.0,2.94137921]
["bitfinex","ETHUSD",1756010577315,0.759,4793.1,4793.0,5.58537596]
["bitfinex","ETHUSD",1756010577516,0.842605,4793.1,4792.9,0.104]
["bitfinex","ETHUSD",1756010577734,0.4712,4793.0,4792.7,5.58549425]
["bitfinex","ETHUSD",1756010578033,0.2858,4792.8,4792.7,5.58549425]
["bitfinex","ETHUSD",1756010578238,0.2858,4792.8,4792.7,3.499]
["bitfinex","ETHUSD",1756010578407,0.757,4792.8,4792.5,5.58558932]
["bitfinex","ETHUSD",1756010578803,0.4712,4792.7,4792.5,5.58558932]
["bitfinex","ETHUSD",1756010579021,0.757,4792.6,4792.5,2.08658932]
["bitfinex","ETHUSD",1756010579233,0.757,4792.6,4792.1,0.001]
["bitfinex","ETHUSD",1756010579433,0.4712,4792.5,4792.1,0.001]
["bitfinex","ETHUSD",1756010579641,0.2858,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010580210,0.861,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010581229,0.944637,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010582540,3.99448087,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010582708,7.33421603,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010583347,7.01794524,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010587852,7.01794524,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010592660,4.604637,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010592951,3.473437,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010593160,7.21078876,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010593369,15.67953809,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010594857,19.17853809,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010596545,19.5051307,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010598936,19.17853809,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010600155,19.18243809,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010602035,19.50902333,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010602241,11.122174,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010603459,11.226174,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010604554,11.700274,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010604724,19.61302333,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010604926,26.72302333,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010605124,27.17044184,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010607360,27.36507341,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010609431,27.92674637,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010610329,27.36507341,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010610862,27.34877057,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010611026,27.45277057,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010613139,27.3676805,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010613534,28.11520813,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010613738,28.2795237,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010614167,27.15823225,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010614963,28.28249833,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010615855,24.78249833,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010616059,28.28249833,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010617072,28.60911835,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010618388,27.48485227,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010620889,27.15823225,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010621784,27.04109526,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010622085,27.15805264,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010622295,26.96293011,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010622453,27.15805237,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010623381,26.68395237,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010623557,27.15805237,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010624073,26.39815237,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010624689,26.70995237,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010624985,27.03655443,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010625289,27.03661923,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010626977,14.53497219,4792.2,4792.1,0.3009]
["bitfinex","ETHUSD",1756010627178,17.41771431,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010627393,18.07771431,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010627576,12.42882043,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010627887,11.76882043,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010628087,14.76882043,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010628320,1.05482043,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010628591,3.606,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010628790,3.606,4792.2,4792.1,1.0587613]
["bitfinex","ETHUSD",1756010629296,0.002,4792.2,4792.1,3.1455291]
["bitfinex","ETHUSD",1756010630189,0.002,4792.2,4792.1,1.0587613]
["bitfinex","ETHUSD",1756010630996,0.002,4792.2,4792.1,3.1455291]
["bitfinex","ETHUSD",1756010631511,0.002,4792.2,4792.1,1.0587613]
["bitfinex","ETHUSD",1756010631803,0.002,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010632572,0.002,4792.2,4792.1,2.8575678]
["bitfinex","ETHUSD",1756010633006,0.002,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010633499,0.002,4792.2,4792.1,2.8575678]
["bitfinex","ETHUSD",1756010634399,0.002,4792.2,4792.1,0.7708]
["bitfinex","ETHUSD",1756010634600,0.002,4792.2,4792.1,1.05876132]
["bitfinex","ETHUSD",1756010636111,0.002,4792.2,4792.1,1.02966132]
["bitfinex","ETHUSD",1756010636272,0.002,4792.2,4792.1,0.7417]
["bitfinex","ETHUSD",1756010636609,3.501,4792.2,4792.1,0.7417]
["bitfinex","ETHUSD",1756010638876,3.501,4792.2,4792.1,0.3009]
["bitfinex","ETHUSD",1756010643402,3.7939,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010643707,4.6918,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010643879,6.831311,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010644075,8.91803526,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010644284,11.91803526,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010644711,9.831311,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010644917,8.735211,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010645078,17.18806033,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010645396,19.27478459,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010645802,19.93478459,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010647598,20.38284617,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010649012,19.93478459,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010649313,20.38292617,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010651720,17.11806033,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010652019,19.49768459,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010652217,19.93378459,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010652416,20.38217484,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010653690,20.70876271,4792.2,4792.1,0.0122]
["bitfinex","ETHUSD",1756010653891,20.69756271,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010654692,20.26146271,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010655098,20.69756271,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010655419,20.89221862,4792.2,4792.1,0.001]
["bitfinex","ETHUSD",1756010656191,5.7467678,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1756010656392,8.46941243,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1756010657616,8.55307643,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1756010658615,8.55307643,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756010658815,5.8508549,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010659007,9.88101206,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010659204,10.32741206,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010659509,10.41108306,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010660527,10.41098552,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010660932,10.97169135,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010662711,10.41098552,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010664031,9.96458552,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010664245,10.41098552,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010664595,10.73761426,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010666321,10.73759517,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010666518,10.29119517,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010667139,10.73759517,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010667340,11.298301,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010669268,10.73759517,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010669452,14.83359517,4791.9,4791.8,0.3171]
["bitfinex","ETHUSD",1756010669617,23.5168335,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010669817,27.6758335,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010670532,27.48129422,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010670720,27.67601928,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010671359,28.2366265,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010672158,27.83057485,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010673027,27.94521234,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010673226,27.08157485,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010674551,27.27654159,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010675022,27.57914159,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010675359,28.02554159,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010677144,28.77502402,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010677458,28.02554159,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010678149,28.77502402,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010679634,28.87902402,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010680271,28.99607529,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010680465,28.80110855,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010680673,28.24755439,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010680837,28.22352565,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010681169,21.11352565,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010681470,21.55992565,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010682070,20.81044322,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010682572,20.36404322,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010683845,20.69066893,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010684145,20.38806893,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010684345,20.38806893,4791.9,4791.8,0.3171]
["bitfinex","ETHUSD",1756010684967,20.38828119,4791.9,4791.8,0.3171]
["bitfinex","ETHUSD",1756010685174,20.19319574,4791.9,4791.8,0.3171]
["bitfinex","ETHUSD",1756010685683,20.19319574,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010689564,20.19319574,4791.9,4791.8,0.3189]
["bitfinex","ETHUSD",1756010690286,20.19319574,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010690455,19.88084676,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010690655,20.19362062,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010690983,20.07633042,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010691185,20.193624,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010692164,21.31789008,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010693084,21.63349008,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010693290,22.09559008,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010693657,29.20559008,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010693859,29.20563848,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010694187,28.74353848,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756010694388,5.74702911,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756010694551,10.425845,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756010694950,10.887945,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756010695267,10.971614,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756010696585,10.193914,4791.5,4791.4,0.2989]
["bitfinex","ETHUSD",1756010696766,18.85704821,4791.5,4791.4,0.7593]
["bitfinex","ETHUSD",1756010697167,18.85704821,4791.5,4791.4,0.2989]
["bitfinex","ETHUSD",1756010699588,25.96704821,4791.5,4791.4,0.2989]
["bitfinex","ETHUSD",1756010700394,25.84964218,4791.5,4791.4,0.2989]
["bitfinex","ETHUSD",1756010701282,25.96689393,4791.5,4791.4,0.2989]
["bitfinex","ETHUSD",1756010701484,0.66,4791.3,4791.0,0.001]
["bitfinex","ETHUSD",1756010701677,3.66,4791.0,4790.0,5.0]
["bitfinex","ETHUSD",1756010701857,17.63515918,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010702058,19.83964079,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010702258,21.01813959,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010702470,20.38537751,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010702757,20.38520197,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010703152,21.13483299,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010703358,21.01768714,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010703566,20.38516899,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010705587,21.1342708,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010706096,21.46077037,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010707297,21.3436575,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010709096,21.01696536,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010709313,20.26769986,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010710075,20.26768269,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010711271,20.26968269,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010711477,20.37368269,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010712700,20.37379608,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010713013,20.7004867,4790.9,4790.0,5.0]
["bitfinex","ETHUSD",1756010714323,20.7004867,4790.9,4790.0,5.4604]
["bitfinex","ETHUSD",1756010714677,21.44958851,4790.9,4790.0,5.4604]
["bitfinex","ETHUSD",1756010715611,2.74742119,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010715817,10.42075751,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010716007,11.33150478,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010716387,10.95308578,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010717379,18.06308578,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010719125,18.25781082,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010719301,18.06303252,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010719701,17.55270748,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010719912,17.74744744,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010721841,18.07414515,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010722496,18.07422409,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010723326,17.51326607,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010723617,17.5135171,4790.6,4790.0,5.0]
["bitfinex","ETHUSD",1756010724891,17.5135171,4790.6,4789.8,0.021]
["bitfinex","ETHUSD",1756010724892,0.66,4790.2,4789.8,0.021]
["bitfinex","ETHUSD",1756010725090,0.66,4790.2,4788.9,0.4569]
["bitfinex","ETHUSD",1756010725091,5.7480314,4789.2,4788.9,0.4569]
["bitfinex","ETHUSD",1756010725294,19.21367903,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010725611,19.67057903,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010726202,20.29811862,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010726404,20.1033451,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010728196,20.29812187,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010728428,20.1033451,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010729405,19.97134566,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010729722,19.77656485,4789.2,4789.1,0.3401]
["bitfinex","ETHUSD",1756010730031,19.77656485,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756010730032,20.06616485,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756010730240,20.73218438,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756010730441,0.66,4788.9,4786.8,0.02]
["bitfinex","ETHUSD",1756010730610,13.66121681,4788.2,4786.8,0.02]
["bitfinex","ETHUSD",1756010730815,19.21411511,4788.2,4788.1,0.3401]
["bitfinex","ETHUSD",1756010731026,19.21411511,4788.2,4788.1,0.797]
["bitfinex","ETHUSD",1756010731234,19.29783011,4788.2,4788.1,0.797]
["bitfinex","ETHUSD",1756010731454,17.20936263,4788.2,4788.1,0.797]
["bitfinex","ETHUSD",1756010731613,9.2966133,4788.2,4788.1,0.797]
["bitfinex","ETHUSD",1756010731801,1.689715,4788.2,4788.1,0.797]
["bitfinex","ETHUSD",1756010732134,3.581715,4788.2,4788.1,0.797]
["bitfinex","ETHUSD",1756010732332,3.581715,4788.2,4788.1,3.17606572]
["bitfinex","ETHUSD",1756010732531,0.083715,4788.2,4788.1,3.17606572]
["bitfinex","ETHUSD",1756010733230,0.083715,4788.2,4788.1,1.08755462]
["bitfinex","ETHUSD",1756010735341,3.6038,4788.4,4788.1,1.08755462]
["bitfinex","ETHUSD",1756010735634,3.499,4788.3,4788.2,0.4569]
["bitfinex","ETHUSD",1756010735823,3.499,4788.3,4788.2,0.757]
["bitfinex","ETHUSD",1756010738625,3.499,4788.3,4788.2,0.3001]
["bitfinex","ETHUSD",1756010739134,3.499,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756010739340,3.499,4788.3,4788.2,0.3001]
["bitfinex","ETHUSD",1756010739904,3.499,4788.3,4788.2,0.757]
["bitfinex","ETHUSD",1756010740320,3.7991,4788.3,4788.2,1.0475541]
["bitfinex","ETHUSD",1756010742436,0.1048,4788.4,4788.2,1.0475541]
["bitfinex","ETHUSD",1756010742638,3.499,4788.4,4788.3,2.54532386]
["bitfinex","ETHUSD",1756010742821,0.627681,4788.6,4788.5,2.08833095]
["bitfinex","ETHUSD",1756010743011,0.627681,4788.6,4788.5,2.84533095]
["bitfinex","ETHUSD",1756010744167,0.627681,4788.6,4788.5,0.757]
["bitfinex","ETHUSD",1756010745678,0.627681,4788.6,4788.5,2.84533663]
["bitfinex","ETHUSD",1756010745857,0.627681,4788.6,4788.5,3.34271961]
["bitfinex","ETHUSD",1756010746461,0.32678093,4789.2,4788.5,3.34271961]
["bitfinex","ETHUSD",1756010746676,3.499,4789.0,4788.6,0.4569]
["bitfinex","ETHUSD",1756010746969,3.499,4789.0,4788.9,0.3001]
["bitfinex","ETHUSD",1756010748036,3.499,4789.0,4788.3,0.4569]
["bitfinex","ETHUSD",1756010748264,3.499,4789.0,4788.9,0.3001]
["bitfinex","ETHUSD",1756010748666,3.6038,4789.0,4788.9,0.3001]
["bitfinex","ETHUSD",1756010750078,4.231449,4789.0,4788.9,0.3001]
["bitfinex","ETHUSD",1756010751181,4.231449,4789.0,4788.5,0.4569]
["bitfinex","ETHUSD",1756010751680,4.231449,4789.0,4788.2,2.64226326]
["bitfinex","ETHUSD",1756010751892,4.231449,4789.0,4788.3,0.47708093]
["bitfinex","ETHUSD",1756010752054,4.231449,4789.0,4788.2,0.5538]
["bitfinex","ETHUSD",1756010752461,4.231449,4789.0,4788.3,2.0884141]
["bitfinex","ETHUSD",1756010752658,4.231449,4789.0,4788.3,2.08842386]
["bitfinex","ETHUSD",1756010753087,4.231449,4789.0,4788.5,2.08832224]
["bitfinex","ETHUSD",1756010753382,4.231449,4789.0,4788.9,0.3015]
["bitfinex","ETHUSD",1756010754560,4.230449,4789.0,4788.9,0.3015]
["bitfinex","ETHUSD",1756010758700,4.230449,4789.0,4788.9,0.7505]
["bitfinex","ETHUSD",1756010758872,3.498,4789.0,4788.9,0.3015]
["bitfinex","ETHUSD",1756010760262,3.5,4789.0,4788.9,0.3015]
["bitfinex","ETHUSD",1756010761106,3.8015,4789.0,4788.9,0.3015]
["bitfinex","ETHUSD",1756010761468,3.8015,4789.0,4788.8,0.001]
["bitfinex","ETHUSD",1756010761887,3.5,4789.0,4788.8,0.001]
["bitfinex","ETHUSD",1756010762173,3.5,4789.0,4788.9,0.3015]
["bitfinex","ETHUSD",1756010762374,3.5,4789.0,4788.8,0.001]
["bitfinex","ETHUSD",1756010762702,0.449,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010763188,0.449,4788.9,4788.8,0.3025]
["bitfinex","ETHUSD",1756010763391,3.947,4788.9,4788.8,0.3025]
["bitfinex","ETHUSD",1756010765278,4.7065,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010765608,4.8113,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010767407,4.3485,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010767809,4.0518,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010768883,4.3485,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010769077,5.66203338,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010769285,8.41019558,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010769589,12.05342362,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756010770276,12.05342362,4788.9,4788.3,0.001]
["bitfinex","ETHUSD",1756010770277,2.74838025,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010770620,19.09918536,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010770797,19.45032671,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010771406,20.00999061,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010772107,20.09371161,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010772283,19.53404771,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010772483,8.12329838,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010772713,18.75037862,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010773328,19.07723201,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010774539,18.88255793,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010775243,16.79417768,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010775537,18.41975793,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010775904,15.88282372,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010776102,14.92612372,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010776304,3.51537439,4788.4,4788.3,0.3025]
["bitfinex","ETHUSD",1756010776508,7.01337439,4788.4,4788.3,0.3025]
["bitfinex","ETHUSD",1756010776808,7.01337439,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010778856,7.30067439,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010779162,9.82735464,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010779361,19.26481339,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010781033,18.82651339,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010781233,19.26481339,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010782564,19.59165325,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010783371,20.03817111,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010784287,19.59165325,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010786053,19.66605325,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010786755,5.44132367,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010786944,7.08776086,4788.4,4788.3,0.3069]
["bitfinex","ETHUSD",1756010787482,10.56174111,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010789876,10.12344111,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010790084,3.48496086,4788.4,4788.3,0.3069]
["bitfinex","ETHUSD",1756010790249,7.08776086,4788.4,4788.3,0.3069]
["bitfinex","ETHUSD",1756010790449,7.08776086,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010791546,7.08776086,4788.4,4788.3,0.3069]
["bitfinex","ETHUSD",1756010791987,7.08776086,4788.4,4788.3,0.7463]
["bitfinex","ETHUSD",1756010792349,4.08776086,4788.4,4788.3,1.03378445]
["bitfinex","ETHUSD",1756010792571,4.08776086,4788.4,4788.3,2.83472386]
["bitfinex","ETHUSD",1756010792572,0.48496086,4788.4,4788.3,2.83472386]
["bitfinex","ETHUSD",1756010792950,0.158121,4788.4,4788.3,2.83472386]
["bitfinex","ETHUSD",1756010798976,0.0744,4788.4,4788.3,2.83472386]
["bitfinex","ETHUSD",1756010799175,0.0744,4788.4,4788.3,3.34152557]
["bitfinex","ETHUSD",1756010800287,0.0744,4788.4,4788.3,0.3069]
["bitfinex","ETHUSD",1756010800654,0.232521,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010801075,0.624621,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010801800,4.062921,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010802012,6.81130125,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010802202,8.84233736,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010802375,9.16917136,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010805085,12.66617136,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010807085,13.11329921,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010810847,9.95271896,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010811001,10.4821631,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010811885,11.1421631,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010813232,8.58168285,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010813436,10.6700631,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010813949,10.6700631,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010813950,8.26928285,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010814552,10.3576631,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010814756,9.56128983,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010815558,11.64967008,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010815919,11.64966664,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010817124,9.56128639,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010817656,11.64966664,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010817869,9.56128639,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010818158,7.60927941,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010818330,7.28244541,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010818519,6.835321,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010820665,6.835321,4788.4,4788.3,0.7578]
["bitfinex","ETHUSD",1756010820965,6.835321,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010822944,6.835321,4788.4,4788.3,0.7578]
["bitfinex","ETHUSD",1756010824766,6.835321,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010832675,6.835321,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010833485,6.835321,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010834486,6.835321,4788.4,4788.3,0.7578]
["bitfinex","ETHUSD",1756010834675,3.5724,4788.4,4788.3,0.3124]
["bitfinex","ETHUSD",1756010834985,3.5724,4788.4,4788.3,0.7578]
["bitfinex","ETHUSD",1756010835354,0.0744,4788.4,4788.3,3.13486329]
["bitfinex","ETHUSD",1756010839595,0.0744,4788.4,4788.3,1.04643943]
["bitfinex","ETHUSD",1756010839972,0.0744,4788.4,4788.3,0.60103943]
["bitfinex","ETHUSD",1756010841274,3.5714,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010841993,3.5714,4788.4,4788.3,0.3115]
["bitfinex","ETHUSD",1756010842791,3.8599,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010842998,4.4136,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010843513,3.6762,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010843817,3.5714,4788.4,4788.3,0.3115]
["bitfinex","ETHUSD",1756010844023,3.5714,4788.4,4788.3,1.00850912]
["bitfinex","ETHUSD",1756010844323,3.5714,4788.4,4788.3,0.7645]
["bitfinex","ETHUSD",1756010844475,3.5714,4788.4,4788.3,0.3115]
["bitfinex","ETHUSD",1756010844675,0.0744,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756010845075,0.0744,4788.4,4788.3,0.3115]
["bitfinex","ETHUSD",1756010848475,0.0744,4788.4,4788.3,2.85292386]
["bitfinex","ETHUSD",1756010848675,0.0744,4788.4,4788.3,3.80556587]
["bitfinex","ETHUSD",1756010851314,0.002,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756010851509,0.002,4788.8,4788.7,2.39874942]
["bitfinex","ETHUSD",1756010853398,0.002,4788.8,4788.7,2.85174942]
["bitfinex","ETHUSD",1756010853723,0.002,4788.8,4788.7,2.95654942]
["bitfinex","ETHUSD",1756010853915,0.002,4788.8,4788.7,4.84739658]
["bitfinex","ETHUSD",1756010854284,0.002,4788.8,4788.7,4.39439658]
["bitfinex","ETHUSD",1756010854623,0.2905,4788.8,4788.7,2.19304942]
["bitfinex","ETHUSD",1756010855381,0.2905,4788.8,4788.7,0.1048]
["bitfinex","ETHUSD",1756010855684,0.2905,4788.8,4788.7,2.19304942]
["bitfinex","ETHUSD",1756010856136,0.2905,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756010856507,0.2905,4788.8,4788.5,0.1048]
["bitfinex","ETHUSD",1756010856710,0.4489,4788.7,4788.5,0.1048]
["bitfinex","ETHUSD",1756010856910,0.2885,4788.6,4788.5,0.1048]
["bitfinex","ETHUSD",1756010857316,0.7374,4788.6,4788.4,2.08837278]
["bitfinex","ETHUSD",1756010857516,0.7374,4788.6,4788.3,5.58441929]
["bitfinex","ETHUSD",1756010857716,0.7374,4788.6,4788.3,3.496]
["bitfinex","ETHUSD",1756010857932,0.4489,4788.5,4788.3,3.496]
["bitfinex","ETHUSD",1756010858132,0.2885,4788.4,4788.3,3.496]
["bitfinex","ETHUSD",1756010858317,0.7374,4788.4,4788.3,5.58442386]
["bitfinex","ETHUSD",1756010858624,0.7374,4788.4,4788.3,3.496]
["bitfinex","ETHUSD",1756010858829,0.7374,4788.4,4788.3,5.58442386]
["bitfinex","ETHUSD",1756010859549,0.4489,4788.7,4788.5,2.08831553]
["bitfinex","ETHUSD",1756010859738,0.2885,4788.6,4788.5,2.08831553]
["bitfinex","ETHUSD",1756010859926,0.2885,4788.6,4788.4,2.08837261]
["bitfinex","ETHUSD",1756010861939,0.2885,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756010862347,0.002,4788.8,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010863348,0.002,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756010863656,0.1048,4788.7,4788.6,2.08829207]
["bitfinex","ETHUSD",1756010865062,0.3933,4788.7,4788.5,2.08832839]
["bitfinex","ETHUSD",1756010865220,0.3933,4788.7,4788.3,5.58541498]
["bitfinex","ETHUSD",1756010865427,0.3933,4788.7,4788.5,2.08830408]
["bitfinex","ETHUSD",1756010866052,0.3933,4788.7,4788.3,3.497]
["bitfinex","ETHUSD",1756010866361,0.1048,4788.7,4788.3,3.497]
["bitfinex","ETHUSD",1756010866527,0.1048,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010868052,0.1048,4788.7,4788.6,2.39879302]
["bitfinex","ETHUSD",1756010868639,0.1048,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010869759,0.3921,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010870125,0.3921,4788.7,4788.5,5.5843266]
["bitfinex","ETHUSD",1756010870552,0.8543,4788.7,4788.5,5.5843266]
["bitfinex","ETHUSD",1756010871161,0.8543,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010871572,0.3921,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010871773,0.1048,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756010871936,0.1048,4788.7,4788.6,2.39849302]
["bitfinex","ETHUSD",1756010872851,0.002,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756010873139,0.002,4788.8,4788.7,2.39844942]
["bitfinex","ETHUSD",1756010873544,0.002,4788.8,4788.7,2.94044942]
["bitfinex","ETHUSD",1756010873741,0.002,4788.8,4788.7,6.43644942]
["bitfinex","ETHUSD",1756010875673,0.002,4788.8,4788.7,5.99924942]
["bitfinex","ETHUSD",1756010875861,0.002,4788.8,4788.7,7.14591986]
["bitfinex","ETHUSD",1756010878074,0.002,4788.8,4788.7,3.64991986]
["bitfinex","ETHUSD",1756010878237,0.7515,4788.8,4788.7,6.83571986]
["bitfinex","ETHUSD",1756010879182,0.002,4788.8,4788.7,7.14591986]
["bitfinex","ETHUSD",1756010880067,0.002,4788.8,4788.7,7.58311986]
["bitfinex","ETHUSD",1756010880657,0.002,4788.8,4788.7,7.14591986]
["bitfinex","ETHUSD",1756010881886,0.002,4788.8,4788.7,7.58311986]
["bitfinex","ETHUSD",1756010882190,1e-08,4788.8,4788.7,7.58311986]
["bitfinex","ETHUSD",1756010883052,1e-08,4789.0,4788.9,2.0881622]
["bitfinex","ETHUSD",1756010883252,1e-08,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756010883489,1e-08,4789.3,4789.2,5.9980314]
["bitfinex","ETHUSD",1756010883661,1e-08,4789.3,4789.2,6.4352314]
["bitfinex","ETHUSD",1756010885462,1e-08,4789.5,4789.4,13.00069354]
["bitfinex","ETHUSD",1756010885793,1e-08,4789.5,4789.4,19.60777154]
["bitfinex","ETHUSD",1756010885951,1e-08,4789.5,4789.4,20.14897154]
["bitfinex","ETHUSD",1756010886761,1e-08,4789.5,4789.4,19.48897154]
["bitfinex","ETHUSD",1756010886978,1e-08,4789.5,4789.4,8.08122221]
["bitfinex","ETHUSD",1756010887321,1e-08,4789.5,4789.4,2.19194421]
["bitfinex","ETHUSD",1756010887322,0.28730001,4789.5,4789.4,2.19194421]
["bitfinex","ETHUSD",1756010887580,0.74950001,4789.5,4789.4,5.68694421]
["bitfinex","ETHUSD",1756010887793,0.83316201,4789.5,4789.4,5.68694421]
["bitfinex","ETHUSD",1756010888152,0.37096201,4789.5,4789.4,5.68694421]
["bitfinex","ETHUSD",1756010888380,0.37096201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010888974,0.83316201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010890490,0.08366201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010891285,0.08366201,4789.5,4789.4,6.77464177]
["bitfinex","ETHUSD",1756010891992,0.37096201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010893365,0.08366201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010893777,0.83316201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010894874,0.37096201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010895309,0.83316201,4789.5,4789.4,2.96944177]
["bitfinex","ETHUSD",1756010895517,0.83316201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010897614,0.37096201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010897910,0.83316201,4789.5,4789.4,2.96944177]
["bitfinex","ETHUSD",1756010898121,0.83316201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010899896,0.39116201,4789.5,4789.4,6.46444177]
["bitfinex","ETHUSD",1756010902018,0.08366201,4789.5,4789.4,6.77814177]
["bitfinex","ETHUSD",1756010902521,1e-08,4789.5,4789.4,6.77814177]
["bitfinex","ETHUSD",1756010902904,1e-08,4789.5,4789.4,7.22584177]
["bitfinex","ETHUSD",1756010903418,1e-08,4789.5,4789.4,6.77814177]
["bitfinex","ETHUSD",1756010907416,0.30750001,4789.5,4789.4,6.46344177]
["bitfinex","ETHUSD",1756010907589,0.30750001,4789.5,4789.4,2.96944177]
["bitfinex","ETHUSD",1756010907790,0.30750001,4789.5,4789.4,5.68594421]
["bitfinex","ETHUSD",1756010907791,0.73600001,4789.5,4789.4,5.68594421]
["bitfinex","ETHUSD",1756010908314,0.73600001,4789.5,4789.4,2.19194421]
["bitfinex","ETHUSD",1756010908624,0.73600001,4789.5,4789.4,5.68594421]
["bitfinex","ETHUSD",1756010909988,0.73600001,4789.5,4789.0,2.08808366]
["bitfinex","ETHUSD",1756010910319,0.4285,4789.4,4789.1,5.58207101]
["bitfinex","ETHUSD",1756010910524,0.3075,4789.2,4789.1,5.58207101]
["bitfinex","ETHUSD",1756010910690,0.736,4789.2,4789.0,0.1048]
["bitfinex","ETHUSD",1756010910891,0.736,4789.2,4789.1,3.494]
["bitfinex","ETHUSD",1756010911224,0.736,4789.2,4789.1,5.582075]
["bitfinex","ETHUSD",1756010911426,0.736,4789.2,4789.1,3.494]
["bitfinex","ETHUSD",1756010912130,1.363569,4789.2,4789.1,5.582075]
["bitfinex","ETHUSD",1756010912380,1.363569,4789.2,4789.1,3.494]
["bitfinex","ETHUSD",1756010913103,1.363569,4789.2,4789.1,5.582075]
["bitfinex","ETHUSD",1756010915426,0.627569,4789.2,4789.1,5.582075]
["bitfinex","ETHUSD",1756010915796,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756010915997,1e-08,4789.5,4789.4,5.99964421]
["bitfinex","ETHUSD",1756010916646,1e-08,4789.5,4789.4,5.68594421]
["bitfinex","ETHUSD",1756010921348,0.30750001,4789.5,4789.4,5.68594421]
["bitfinex","ETHUSD",1756010922953,0.73600001,4789.5,4789.4,0.104]
["bitfinex","ETHUSD",1756010923251,0.73600001,4789.5,4789.4,3.598]
["bitfinex","ETHUSD",1756010923450,1.36353301,4789.5,4789.4,3.494]
["bitfinex","ETHUSD",1756010925254,1.36353301,4789.5,4789.2,5.58202587]
["bitfinex","ETHUSD",1756010925423,1.36353301,4789.5,4789.2,3.494]
["bitfinex","ETHUSD",1756010925424,0.4285,4789.4,4789.2,3.494]
["bitfinex","ETHUSD",1756010925625,0.736,4789.3,4788.9,0.001]
["bitfinex","ETHUSD",1756010925836,0.1048,4789.2,4788.9,3.495]
["bitfinex","ETHUSD",1756010926017,0.3075,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010926448,0.736,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010926649,1.363614,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010936471,1.363614,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010938666,1.363614,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010938868,1.363614,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010939671,1.363614,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010939853,1.5104554,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010940359,1.6590554,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010940559,0.732414,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010940758,0.627614,4789.0,4788.9,2.3925622]
["bitfinex","ETHUSD",1756010941967,0.1048,4789.2,4788.9,2.3925622]
["bitfinex","ETHUSD",1756010942392,0.627613,4789.1,4788.9,2.3925622]
["bitfinex","ETHUSD",1756010942741,0.627613,4789.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756010943044,0.627613,4789.1,4789.0,2.3915186]
["bitfinex","ETHUSD",1756010943667,1e-08,4789.5,4789.2,2.08800467]
["bitfinex","ETHUSD",1756010943869,0.57630001,4789.5,4789.0,5.58208244]
["bitfinex","ETHUSD",1756010944071,0.627568,4789.3,4789.0,5.58208244]
["bitfinex","ETHUSD",1756010945659,0.627568,4789.3,4789.0,3.494]
["bitfinex","ETHUSD",1756010945870,0.627568,4789.3,4789.0,5.58211504]
["bitfinex","ETHUSD",1756010946076,0.627568,4789.3,4789.1,2.08806586]
["bitfinex","ETHUSD",1756010946587,0.627568,4789.3,4789.2,2.3914314]
["bitfinex","ETHUSD",1756010946975,0.627568,4789.3,4789.2,2.8652314]
["bitfinex","ETHUSD",1756010947179,0.627568,4789.3,4789.2,2.3914314]
["bitfinex","ETHUSD",1756010947416,0.627568,4789.3,4789.2,2.91009779]
["bitfinex","ETHUSD",1756010948402,0.627568,4789.3,4789.2,3.38389779]
["bitfinex","ETHUSD",1756010948580,1e-08,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756010948892,0.62753901,4789.5,4789.4,5.88534421]
["bitfinex","ETHUSD",1756010951450,0.62753901,4789.5,4789.4,3.7974]
["bitfinex","ETHUSD",1756010951762,0.62753901,4789.5,4789.4,5.88534421]
["bitfinex","ETHUSD",1756010952361,1.40283901,4789.5,4789.4,3.494]
["bitfinex","ETHUSD",1756010952683,1.40283901,4789.5,4789.4,5.58194421]
["bitfinex","ETHUSD",1756010952870,1.40283901,4789.5,4789.1,0.1048]
["bitfinex","ETHUSD",1756010953069,0.93053901,4789.5,4789.1,0.1048]
["bitfinex","ETHUSD",1756010953386,0.4723,4789.4,4789.1,3.494]
["bitfinex","ETHUSD",1756010953589,0.93053901,4789.5,4789.0,2.08811663]
["bitfinex","ETHUSD",1756010953590,0.4723,4789.3,4789.0,2.08811663]
["bitfinex","ETHUSD",1756010954094,0.627539,4789.2,4788.9,3.5998]
["bitfinex","ETHUSD",1756010954299,0.4723,4789.3,4788.9,6.41756036]
["bitfinex","ETHUSD",1756010954498,0.303,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010954798,0.7753,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010955164,0.303,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010955364,0.732339,4789.2,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010955365,0.732339,4789.2,4789.0,2.08810692]
["bitfinex","ETHUSD",1756010955578,0.1048,4789.2,4788.9,2.08915886]
["bitfinex","ETHUSD",1756010955777,0.627614,4789.1,4788.9,2.08915886]
["bitfinex","ETHUSD",1756010956417,0.627614,4789.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756010957375,0.930614,4789.1,4788.9,2.08915318]
["bitfinex","ETHUSD",1756010960086,0.932515,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010960398,0.932515,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010960964,0.932515,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010961400,0.932515,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010962003,0.932515,4789.0,4788.9,2.0891622]
["bitfinex","ETHUSD",1756010962166,0.932515,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010962597,1.374815,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010962798,1.5227765,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010964168,1.374815,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010964796,1.374815,4789.0,4788.9,2.3857622]
["bitfinex","ETHUSD",1756010964797,0.627615,4789.0,4788.9,2.3857622]
["bitfinex","ETHUSD",1756010966490,0.627615,4789.0,4788.9,0.2976]
["bitfinex","ETHUSD",1756010966686,0.627615,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010967408,0.932515,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010967606,1.374815,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010967898,2.31405143,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010977322,1.87175143,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010977496,0.627615,4789.0,4788.9,0.2976]
["bitfinex","ETHUSD",1756010977824,1.479615,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010978529,0.732415,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010979029,0.732415,4789.0,4788.9,0.2976]
["bitfinex","ETHUSD",1756010979401,0.732415,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010979402,1.037315,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010980903,0.732415,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010981131,0.732415,4789.0,4788.9,0.2976]
["bitfinex","ETHUSD",1756010982451,0.732415,4789.0,4788.9,2.3857622]
["bitfinex","ETHUSD",1756010982614,0.732415,4789.0,4788.9,2.8152622]
["bitfinex","ETHUSD",1756010982794,0.732415,4789.0,4788.9,0.2976]
["bitfinex","ETHUSD",1756010984809,0.732415,4789.0,4788.9,2.3857622]
["bitfinex","ETHUSD",1756010985530,0.627615,4789.0,4788.9,2.8152622]
["bitfinex","ETHUSD",1756010985694,0.627615,4789.0,4788.9,3.31629157]
["bitfinex","ETHUSD",1756010986099,0.627615,4789.0,4788.9,2.88679157]
["bitfinex","ETHUSD",1756010986294,0.627615,4789.0,4788.9,2.3857622]
["bitfinex","ETHUSD",1756010986699,0.627615,4789.0,4788.9,0.2976]
["bitfinex","ETHUSD",1756010986906,0.627615,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010987748,1.374815,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010995467,1.70158338,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756010997370,2.53152172,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756011001367,2.52782172,4789.0,4788.9,0.001]
["bitfinex","ETHUSD",1756011002490,0.95438338,4789.0,4788.9,0.3045]
["bitfinex","ETHUSD",1756011002783,0.627615,4789.0,4788.9,2.3926622]
["bitfinex","ETHUSD",1756011002974,0.627615,4789.0,4788.9,2.8266622]
["bitfinex","ETHUSD",1756011003291,0.732415,4789.0,4788.9,2.8266622]
["bitfinex","ETHUSD",1756011003891,3.00000001,4789.5,4789.3,2.08797027]
["bitfinex","ETHUSD",1756011004095,3.00000001,4789.5,4789.4,0.3035]
["bitfinex","ETHUSD",1756011004301,1e-08,4789.5,4789.4,2.39144421]
["bitfinex","ETHUSD",1756011004453,0.10400001,4789.5,4789.4,2.82544421]
["bitfinex","ETHUSD",1756011004658,0.73159001,4789.5,4789.4,2.82544421]
["bitfinex","ETHUSD",1756011005066,0.73159001,4789.5,4789.4,0.3035]
["bitfinex","ETHUSD",1756011005397,0.73159001,4789.5,4789.4,2.39144421]
["bitfinex","ETHUSD",1756011007197,0.62759001,4789.5,4789.4,3.45677878]
["bitfinex","ETHUSD",1756011007483,1e-08,4789.5,4789.4,3.56077878]
["bitfinex","ETHUSD",1756011012259,1e-08,4789.5,4789.4,7.05277878]
["bitfinex","ETHUSD",1756011016986,1e-08,4789.5,4789.4,3.56077878]
["bitfinex","ETHUSD",1756011017157,1e-08,4789.5,4789.4,7.05177878]
["bitfinex","ETHUSD",1756011018680,0.002,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756011018872,0.002,4790.0,4789.9,7.90528682]
["bitfinex","ETHUSD",1756011019076,0.002,4790.0,4789.9,8.00928682]
["bitfinex","ETHUSD",1756011019272,0.002,4790.0,4789.9,8.45468682]
["bitfinex","ETHUSD",1756011020561,1e-08,4790.0,4789.9,11.45468682]
["bitfinex","ETHUSD",1756011023576,1e-08,4790.0,4789.9,12.11468682]
["bitfinex","ETHUSD",1756011025073,1e-08,4790.0,4789.9,7.51828682]
["bitfinex","ETHUSD",1756011025278,1e-08,4790.0,4789.9,11.45368682]
["bitfinex","ETHUSD",1756011025803,1e-08,4790.0,4789.9,7.51828682]
["bitfinex","ETHUSD",1756011026010,1e-08,4790.0,4789.9,11.46658682]
["bitfinex","ETHUSD",1756011027884,1e-08,4790.0,4789.9,11.91198682]
["bitfinex","ETHUSD",1756011033288,1e-08,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756011033487,1e-08,4790.5,4790.4,9.09025918]
["bitfinex","ETHUSD",1756011033922,1e-08,4790.5,4790.4,9.19425918]
["bitfinex","ETHUSD",1756011034534,1e-08,4790.5,4790.4,9.27789018]
["bitfinex","ETHUSD",1756011037711,0.002,4790.9,4790.8,2.08733405]
["bitfinex","ETHUSD",1756011037907,0.002,4790.9,4790.8,9.01544999]
["bitfinex","ETHUSD",1756011038642,0.002,4790.9,4790.8,8.71144999]
["bitfinex","ETHUSD",1756011038847,0.2981,4790.9,4790.8,8.71144999]
["bitfinex","ETHUSD",1756011039959,0.7364,4790.9,4790.8,8.71144999]
["bitfinex","ETHUSD",1756011044960,0.002,4792.1,4791.7,2.086942]
["bitfinex","ETHUSD",1756011045260,0.002,4792.1,4791.7,10.484942]
["bitfinex","ETHUSD",1756011045426,1e-08,4791.8,4791.7,10.484942]
["bitfinex","ETHUSD",1756011045628,1e-08,4791.8,4791.7,12.53341216]
["bitfinex","ETHUSD",1756011045826,1e-08,4792.5,4791.8,3.0]
["bitfinex","ETHUSD",1756011046122,1e-08,4792.5,4792.4,2.39063717]
["bitfinex","ETHUSD",1756011046327,0.002,4792.7,4792.6,2.08655009]
["bitfinex","ETHUSD",1756011046526,0.002,4792.7,4792.6,7.48455009]
["bitfinex","ETHUSD",1756011046727,0.002,4792.7,4792.6,8.59251978]
["bitfinex","ETHUSD",1756011048053,0.7364,4792.7,4792.6,8.28851978]
["bitfinex","ETHUSD",1756011048449,0.04,4793.4,4792.9,2.08640227]
["bitfinex","ETHUSD",1756011048650,0.002,4793.7,4793.5,2.08615833]
["bitfinex","ETHUSD",1756011048854,0.002,4793.7,4793.5,8.72627201]
["bitfinex","ETHUSD",1756011049055,0.002,4793.7,4793.5,8.42407201]
["bitfinex","ETHUSD",1756011049443,0.002,4793.7,4793.5,8.50764901]
["bitfinex","ETHUSD",1756011049646,1e-08,4793.7,4793.6,2.08611481]
["bitfinex","ETHUSD",1756011049838,1e-08,4793.7,4793.6,2.38831481]
["bitfinex","ETHUSD",1756011050037,1e-08,4793.7,4793.6,3.50813119]
["bitfinex","ETHUSD",1756011050247,1e-08,4793.7,4793.6,6.50813119]
["bitfinex","ETHUSD",1756011054888,1e-08,4793.7,4793.6,6.61213119]
["bitfinex","ETHUSD",1756011055183,1e-08,4793.7,4793.6,6.30993119]
["bitfinex","ETHUSD",1756011055367,0.78250001,4793.7,4793.6,9.80293119]
["bitfinex","ETHUSD",1756011056572,0.78250001,4793.7,4793.6,10.42974119]
["bitfinex","ETHUSD",1756011056977,1e-08,4793.7,4793.6,10.42974119]
["bitfinex","ETHUSD",1756011057348,0.30990001,4793.7,4793.6,10.42974119]
["bitfinex","ETHUSD",1756011057548,0.78250001,4793.7,4793.6,10.42974119]
["bitfinex","ETHUSD",1756011058006,0.78250001,4793.7,4793.6,6.93674119]
["bitfinex","ETHUSD",1756011058154,0.78250001,4793.7,4793.6,9.80193119]
["bitfinex","ETHUSD",1756011058486,0.78250001,4793.7,4793.6,8.68211481]
["bitfinex","ETHUSD",1756011059089,0.78250001,4793.7,4793.6,5.19011481]
["bitfinex","ETHUSD",1756011059300,0.78250001,4793.7,4793.6,5.68311481]
["bitfinex","ETHUSD",1756011060056,0.78250001,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756011060267,0.78250001,4793.7,4793.6,3.492]
["bitfinex","ETHUSD",1756011060463,0.78250001,4793.7,4792.7,1.604]
["bitfinex","ETHUSD",1756011060464,1.40949801,4793.7,4793.3,3.492]
["bitfinex","ETHUSD",1756011060663,0.7281498,4793.6,4793.4,3.492]
["bitfinex","ETHUSD",1756011060963,0.62699801,4793.7,4793.5,3.492]
["bitfinex","ETHUSD",1756011061164,1e-08,4793.7,4793.6,5.57911481]
["bitfinex","ETHUSD",1756011061401,0.30990001,4793.7,4793.6,7.18311481]
["bitfinex","ETHUSD",1756011061702,0.78250001,4793.7,4793.6,7.18311481]
["bitfinex","ETHUSD",1756011062099,0.30990001,4793.7,4793.6,7.18311481]
["bitfinex","ETHUSD",1756011062465,0.78250001,4793.7,4793.6,7.18311481]
["bitfinex","ETHUSD",1756011062695,1e-08,4793.7,4793.6,8.42264505]
["bitfinex","ETHUSD",1756011062897,1e-08,4793.7,4793.6,11.86804505]
["bitfinex","ETHUSD",1756011063112,1e-08,4793.7,4793.6,12.49483705]
["bitfinex","ETHUSD",1756011063522,1e-08,4793.7,4793.6,12.04943705]
["bitfinex","ETHUSD",1756011064126,1e-08,4794.0,4793.9,2.74598427]
["bitfinex","ETHUSD",1756011064324,1e-08,4794.0,4793.9,9.54518427]
["bitfinex","ETHUSD",1756011064524,0.02,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756011064725,0.02,4794.8,4794.7,7.48983622]
["bitfinex","ETHUSD",1756011064925,0.02,4794.8,4794.7,7.59383622]
["bitfinex","ETHUSD",1756011065129,0.02,4794.8,4794.7,9.35306537]
["bitfinex","ETHUSD",1756011065329,0.04,4796.4,4795.7,2.08520132]
["bitfinex","ETHUSD",1756011065530,0.04,4796.4,4795.7,7.48940132]
["bitfinex","ETHUSD",1756011066008,0.04,4796.4,4795.7,7.57294332]
["bitfinex","ETHUSD",1756011066542,0.3299,4795.8,4795.7,7.27374332]
["bitfinex","ETHUSD",1756011066746,0.02,4795.8,4795.7,7.27374332]
["bitfinex","ETHUSD",1756011066908,0.02,4795.8,4795.7,7.57594332]
["bitfinex","ETHUSD",1756011067108,1e-08,4795.8,4795.7,11.61820206]
["bitfinex","ETHUSD",1756011067333,1e-08,4795.8,4795.7,12.06360206]
["bitfinex","ETHUSD",1756011067537,1e-08,4795.8,4795.7,12.16598057]
["bitfinex","ETHUSD",1756011068241,1e-08,4795.8,4795.7,12.47981203]
["bitfinex","ETHUSD",1756011068444,1e-08,4795.8,4795.7,12.16598057]
["bitfinex","ETHUSD",1756011068608,1e-08,4795.8,4795.7,7.45720206]
["bitfinex","ETHUSD",1756011068813,1e-08,4795.8,4795.7,10.95920206]
["bitfinex","ETHUSD",1756011071939,1e-08,4795.8,4795.7,7.45720206]
["bitfinex","ETHUSD",1756011072138,1e-08,4795.8,4795.7,10.95820206]
["bitfinex","ETHUSD",1756011073456,0.30990001,4795.8,4795.7,7.15500206]
["bitfinex","ETHUSD",1756011073747,0.78250001,4795.8,4795.7,7.15500206]
["bitfinex","ETHUSD",1756011073916,0.78250001,4795.8,4795.7,10.65500206]
["bitfinex","ETHUSD",1756011074526,0.78250001,4795.8,4795.7,7.65500206]
["bitfinex","ETHUSD",1756011074728,1e-08,4795.8,4795.7,10.65500206]
["bitfinex","ETHUSD",1756011074934,1e-08,4795.8,4795.7,10.95720206]
["bitfinex","ETHUSD",1756011075242,1e-08,4795.8,4795.7,10.95620206]
["bitfinex","ETHUSD",1756011075435,1e-08,4795.8,4795.7,11.06020206]
["bitfinex","ETHUSD",1756011076662,1e-08,4795.8,4795.7,10.75800206]
["bitfinex","ETHUSD",1756011076850,0.30990001,4795.8,4795.7,7.25900206]
["bitfinex","ETHUSD",1756011077039,0.30990001,4795.8,4795.7,10.75800206]
["bitfinex","ETHUSD",1756011079454,0.74460001,4795.8,4795.7,10.75600206]
["bitfinex","ETHUSD",1756011081559,0.30990001,4795.8,4795.7,7.25900206]
["bitfinex","ETHUSD",1756011081860,0.30990001,4795.8,4795.7,10.75600206]
["bitfinex","ETHUSD",1756011082864,0.74460001,4795.8,4795.7,10.75600206]
["bitfinex","ETHUSD",1756011084151,0.74460001,4795.8,4795.7,10.75500206]
["bitfinex","ETHUSD",1756011084533,0.30990001,4795.8,4795.7,10.75500206]
["bitfinex","ETHUSD",1756011084732,1e-08,4795.8,4795.7,11.04390206]
["bitfinex","ETHUSD",1756011085124,1e-08,4795.8,4795.7,10.75500206]
["bitfinex","ETHUSD",1756011085539,0.28860001,4795.8,4795.7,10.75500206]
["bitfinex","ETHUSD",1756011085952,0.72330001,4795.8,4795.7,10.75500206]
["bitfinex","ETHUSD",1756011086254,0.72330001,4795.8,4795.7,10.37174332]
["bitfinex","ETHUSD",1756011088680,0.72330001,4795.8,4795.7,3.87674332]
["bitfinex","ETHUSD",1756011088849,0.72330001,4795.8,4795.7,7.36974332]
["bitfinex","ETHUSD",1756011089365,0.72330001,4795.8,4795.7,7.28620132]
["bitfinex","ETHUSD",1756011090383,0.72330001,4795.8,4795.7,3.79320132]
["bitfinex","ETHUSD",1756011090581,0.72330001,4795.8,4795.7,7.28620132]
["bitfinex","ETHUSD",1756011090970,0.72530001,4795.8,4795.7,7.28620132]
["bitfinex","ETHUSD",1756011091182,0.72530001,4795.8,4795.7,3.79320132]
["bitfinex","ETHUSD",1756011091646,0.72530001,4795.8,4795.7,7.28620132]
["bitfinex","ETHUSD",1756011099322,0.72530001,4795.8,4795.7,7.28420132]
["bitfinex","ETHUSD",1756011100189,0.00200001,4795.8,4795.7,7.57310132]
["bitfinex","ETHUSD",1756011100394,0.00200001,4795.8,4795.7,8.53903869]
["bitfinex","ETHUSD",1756011101396,0.00200001,4795.8,4795.7,5.04803869]
["bitfinex","ETHUSD",1756011101599,0.00200001,4795.8,4795.7,8.24913869]
["bitfinex","ETHUSD",1756011101904,0.29060001,4795.8,4795.7,8.24913869]
["bitfinex","ETHUSD",1756011102822,0.72530001,4795.8,4795.7,8.24913869]
["bitfinex","ETHUSD",1756011103217,0.00200001,4795.8,4795.7,8.24913869]
["bitfinex","ETHUSD",1756011104890,0.00200001,4795.8,4795.7,8.53803869]
["bitfinex","ETHUSD",1756011105408,0.00200001,4795.8,4795.7,5.04803869]
["bitfinex","ETHUSD",1756011105604,0.00200001,4795.8,4795.7,8.53603869]
["bitfinex","ETHUSD",1756011112543,0.00200001,4795.8,4795.7,4.75913869]
["bitfinex","ETHUSD",1756011112848,0.00200001,4795.8,4795.7,8.24613869]
["bitfinex","ETHUSD",1756011112849,0.77400001,4795.8,4795.7,8.24613869]
["bitfinex","ETHUSD",1756011113757,0.77400001,4795.8,4795.7,4.75913869]
["bitfinex","ETHUSD",1756011113924,0.77400001,4795.8,4795.7,8.24613869]
["bitfinex","ETHUSD",1756011114968,0.77400001,4795.8,4795.7,3.79320132]
["bitfinex","ETHUSD",1756011115171,0.77400001,4795.8,4795.7,7.17620132]
["bitfinex","ETHUSD",1756011115380,0.77400001,4795.8,4795.7,5.091]
["bitfinex","ETHUSD",1756011116640,0.77400001,4795.8,4795.7,1.604]
["bitfinex","ETHUSD",1756011116840,0.77400001,4795.8,4795.7,5.091]
["bitfinex","ETHUSD",1756011117041,0.77400001,4795.8,4795.7,1.604]
["bitfinex","ETHUSD",1756011117258,0.77400001,4795.8,4795.7,5.091]
["bitfinex","ETHUSD",1756011119110,0.77400001,4795.8,4795.7,1.604]
["bitfinex","ETHUSD",1756011119469,0.77400001,4795.8,4795.7,5.091]
["bitfinex","ETHUSD",1756011121002,0.77400001,4795.8,4795.7,1.604]
["bitfinex","ETHUSD",1756011121157,0.77400001,4795.8,4795.7,5.091]
["bitfinex","ETHUSD",1756011121494,0.77400001,4795.8,4795.7,1.604]
["bitfinex","ETHUSD",1756011121693,0.77400001,4795.8,4795.7,5.091]
["bitfinex","ETHUSD",1756011122962,0.77400001,4795.8,4795.7,1.604]
["bitfinex","ETHUSD",1756011123158,0.77400001,4795.8,4795.6,0.001]
["bitfinex","ETHUSD",1756011123419,0.467,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011123616,1.432,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011123785,3.21133888,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011124198,2.55133888,4795.7,4795.6,3.488]
["bitfinex","ETHUSD",1756011124372,0.772,4795.7,4795.6,3.488]
["bitfinex","ETHUSD",1756011124708,0.305,4795.7,4795.6,5.5732448]
["bitfinex","ETHUSD",1756011124875,0.772,4795.7,4795.6,5.5732448]
["bitfinex","ETHUSD",1756011126598,0.772,4795.7,4795.6,3.488]
["bitfinex","ETHUSD",1756011126785,0.772,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011126988,0.772,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011127191,0.772,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011127395,0.772,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011127595,0.772,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011127790,0.772,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011128372,0.9224782,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011128573,0.9224782,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011128813,0.9224782,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011129020,0.9224782,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011129342,0.305,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011129620,0.772,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011130670,0.305,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011131100,0.772,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011131789,0.305,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756011132599,0.772,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011132775,2.30997628,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011142487,1.18297628,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011142701,0.305,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011145198,0.10600001,4795.8,4795.6,0.001]
["bitfinex","ETHUSD",1756011145521,0.10600001,4795.8,4795.6,0.3136]
["bitfinex","ETHUSD",1756011145683,0.10600001,4795.8,4795.6,2.3988017]
["bitfinex","ETHUSD",1756011146306,0.10600001,4795.8,4795.7,3.488]
["bitfinex","ETHUSD",1756011146518,0.10600001,4795.8,4795.7,3.8006]
["bitfinex","ETHUSD",1756011146685,0.10600001,4795.8,4795.7,5.88580132]
["bitfinex","ETHUSD",1756011147024,0.10600001,4795.8,4795.7,6.31740132]
["bitfinex","ETHUSD",1756011147185,0.10600001,4795.8,4795.7,5.88580132]
["bitfinex","ETHUSD",1756011148432,0.10600001,4795.8,4795.6,0.001]
["bitfinex","ETHUSD",1756011148433,0.42130001,4795.8,4795.6,0.001]
["bitfinex","ETHUSD",1756011148594,0.4647,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011148804,0.86357,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011149016,0.992057,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756011151504,0.992057,4795.7,4795.6,2.0862448]
["bitfinex","ETHUSD",1756011151713,0.08357,4795.7,4795.6,2.0862448]
["bitfinex","ETHUSD",1756011151896,0.08357,4795.7,4795.6,2.3988448]
["bitfinex","ETHUSD",1756011152414,0.00200001,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756011152605,0.00200001,4795.8,4795.7,2.39780132]
["bitfinex","ETHUSD",1756011152810,0.10600001,4795.8,4795.7,2.39780132]
["bitfinex","ETHUSD",1756011153191,0.10600001,4795.8,4795.7,2.82940132]
["bitfinex","ETHUSD",1756011153817,0.10600001,4795.8,4795.7,2.39780132]
["bitfinex","ETHUSD",1756011158697,0.10600001,4795.8,4795.7,3.62185099]
["bitfinex","ETHUSD",1756011159104,0.10600001,4795.8,4795.7,3.19025099]
["bitfinex","ETHUSD",1756011159396,0.10600001,4795.8,4795.7,5.88480132]
["bitfinex","ETHUSD",1756011159732,0.10600001,4795.8,4795.7,6.31640132]
["bitfinex","ETHUSD",1756011160530,0.00200001,4795.8,4795.7,6.31640132]
["bitfinex","ETHUSD",1756011161631,0.083551,4796.2,4795.7,6.31640132]
["bitfinex","ETHUSD",1756011161632,1e-08,4796.2,4795.9,2.08509407]
["bitfinex","ETHUSD",1756011161831,1e-08,4796.2,4796.1,5.08502741]
["bitfinex","ETHUSD",1756011162132,0.002,4796.3,4796.2,5.08498394]
["bitfinex","ETHUSD",1756011162430,0.002,4796.3,4796.2,9.31618394]
["bitfinex","ETHUSD",1756011162834,0.022,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756011163040,0.022,4796.8,4796.7,6.30132684]
["bitfinex","ETHUSD",1756011163212,0.022,4796.8,4796.7,6.73292684]
["bitfinex","ETHUSD",1756011164218,0.04,4797.4,4797.1,2.08457505]
["bitfinex","ETHUSD",1756011164426,0.04,4797.4,4797.3,2.39710586]
["bitfinex","ETHUSD",1756011165127,0.17,4797.4,4797.3,5.88510586]
["bitfinex","ETHUSD",1756011165333,0.17,4797.4,4797.3,7.27397395]
["bitfinex","ETHUSD",1756011167144,0.17,4797.4,4797.3,3.78597395]
["bitfinex","ETHUSD",1756011167330,0.17,4797.4,4797.3,7.27297395]
["bitfinex","ETHUSD",1756011169658,0.17,4797.4,4797.3,3.78597395]
["bitfinex","ETHUSD",1756011169859,0.17,4797.4,4797.3,3.35437395]
["bitfinex","ETHUSD",1756011170065,0.17,4797.4,4797.3,6.84137395]
["bitfinex","ETHUSD",1756011170250,0.17,4797.4,4797.3,3.04177395]
["bitfinex","ETHUSD",1756011170458,0.4608,4797.4,4797.3,6.52877395]
["bitfinex","ETHUSD",1756011170649,0.4608,4797.4,4797.3,6.63277395]
["bitfinex","ETHUSD",1756011170850,0.4608,4797.4,4797.3,5.67550586]
["bitfinex","ETHUSD",1756011171034,0.9072,4797.4,4797.3,5.67550586]
["bitfinex","ETHUSD",1756011171868,0.9072,4797.4,4797.3,5.67450586]
["bitfinex","ETHUSD",1756011173347,0.9072,4797.4,4797.3,5.57050586]
["bitfinex","ETHUSD",1756011173958,0.9072,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756011174155,0.9072,4797.4,4797.3,5.57050586]
["bitfinex","ETHUSD",1756011174961,0.9072,4797.4,4797.2,1.603]
["bitfinex","ETHUSD",1756011175137,0.67052,4797.4,4797.3,3.486]
["bitfinex","ETHUSD",1756011175470,0.54052,4797.4,4797.3,3.486]
["bitfinex","ETHUSD",1756011175672,1.61348,4797.4,4797.3,3.486]
["bitfinex","ETHUSD",1756011175850,1.50776,4797.4,4797.3,3.486]
["bitfinex","ETHUSD",1756011176449,0.95736,4797.4,4797.3,5.57050586]
["bitfinex","ETHUSD",1756011177674,0.04,4797.4,4797.3,5.57050586]
["bitfinex","ETHUSD",1756011178049,0.04,4797.4,4797.3,5.86100586]
["bitfinex","ETHUSD",1756011178250,0.04,4797.4,4797.3,5.57050586]
["bitfinex","ETHUSD",1756011178846,0.1798,4797.4,4797.3,5.57050586]
["bitfinex","ETHUSD",1756011179352,0.04,4797.4,4797.3,5.86100586]
["bitfinex","ETHUSD",1756011179679,0.04,4797.4,4797.3,6.96266368]
["bitfinex","ETHUSD",1756011182481,0.04,4797.4,4797.3,3.47666368]
["bitfinex","ETHUSD",1756011182783,0.04,4797.4,4797.3,6.96266368]
["bitfinex","ETHUSD",1756011183575,0.04,4797.4,4797.3,7.39066368]
["bitfinex","ETHUSD",1756011188594,0.042,4797.4,4797.3,7.39066368]
["bitfinex","ETHUSD",1756011189173,0.042,4797.4,4797.3,6.96266368]
["bitfinex","ETHUSD",1756011189892,0.042,4797.4,4797.3,3.47666368]
["bitfinex","ETHUSD",1756011190064,0.042,4797.4,4797.3,6.96266368]
["bitfinex","ETHUSD",1756011190879,0.042,4797.4,4797.3,3.18616368]
["bitfinex","ETHUSD",1756011190880,0.3328,4797.4,4797.3,3.18616368]
["bitfinex","ETHUSD",1756011191075,0.7792,4797.4,4797.3,6.67216368]
["bitfinex","ETHUSD",1756011191599,0.3328,4797.4,4797.3,6.67216368]
["bitfinex","ETHUSD",1756011191962,0.042,4797.4,4797.3,6.67216368]
["bitfinex","ETHUSD",1756011192297,0.042,4797.4,4797.3,3.47666368]
["bitfinex","ETHUSD",1756011192473,0.042,4797.4,4797.3,6.96266368]
["bitfinex","ETHUSD",1756011192799,0.042,4797.4,4797.3,6.67216368]
["bitfinex","ETHUSD",1756011193292,0.3328,4797.4,4797.3,6.67216368]
["bitfinex","ETHUSD",1756011193512,0.7792,4797.4,4797.3,3.18616368]
["bitfinex","ETHUSD",1756011193714,0.7792,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756011193913,0.7792,4797.4,4797.3,5.56950586]
["bitfinex","ETHUSD",1756011194500,0.042,4797.4,4797.3,5.86000586]
["bitfinex","ETHUSD",1756011194959,0.042,4797.4,4797.3,6.28800586]
["bitfinex","ETHUSD",1756011195162,0.042,4797.4,4797.3,3.81096367]
["bitfinex","ETHUSD",1756011195363,0.042,4797.4,4797.3,7.29596367]
["bitfinex","ETHUSD",1756011201728,0.042,4797.4,4797.3,3.38296367]
["bitfinex","ETHUSD",1756011201918,0.042,4797.4,4797.3,6.86796367]
["bitfinex","ETHUSD",1756011203023,0.3388,4797.4,4797.3,3.09246367]
["bitfinex","ETHUSD",1756011203324,3.66,4797.3,4795.9,0.10425453]
["bitfinex","ETHUSD",1756011203625,8.45176658,4796.4,4795.9,2.1893667]
["bitfinex","ETHUSD",1756011203824,9.42856356,4796.4,4796.0,3.508]
["bitfinex","ETHUSD",1756011204024,10.80211992,4796.4,4796.0,3.508]
["bitfinex","ETHUSD",1756011204229,9.82532294,4796.4,4796.0,3.508]
["bitfinex","ETHUSD",1756011204825,10.45202894,4796.4,4796.0,3.508]
["bitfinex","ETHUSD",1756011209337,2.29706236,4796.4,4796.0,3.508]
["bitfinex","ETHUSD",1756011209547,1.354206,4796.4,4796.0,3.508]
["bitfinex","ETHUSD",1756011210405,0.32624919,4797.0,4796.4,2.084897]
["bitfinex","ETHUSD",1756011210605,0.32624919,4797.0,4796.6,2.08481007]
["bitfinex","ETHUSD",1756011210806,0.626592,4797.1,4796.9,2.08467968]
["bitfinex","ETHUSD",1756011211060,0.042,4797.4,4797.0,3.506]
["bitfinex","ETHUSD",1756011211408,0.2968,4797.1,4797.0,3.506]
["bitfinex","ETHUSD",1756011214131,0.104,4797.2,4797.0,3.506]
["bitfinex","ETHUSD",1756011214447,0.104,4797.2,4797.0,3.8129]
["bitfinex","ETHUSD",1756011214957,0.104,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756011215338,0.4008,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756011215661,0.4008,4797.2,4797.0,5.59063234]
["bitfinex","ETHUSD",1756011216551,0.4008,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756011216854,0.4008,4797.2,4796.6,0.104]
["bitfinex","ETHUSD",1756011217041,8.15496658,4796.8,4796.1,3.507]
["bitfinex","ETHUSD",1756011217243,0.4008,4796.4,4795.9,3.51]
["bitfinex","ETHUSD",1756011217619,0.8315,4796.4,4795.9,3.51]
["bitfinex","ETHUSD",1756011219722,13.60778234,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011219923,15.69267934,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011221357,15.77625034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011222255,19.28625034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011225668,17.20135334,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011226872,19.28625034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011230591,26.39625034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011231742,27.65225034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011231938,26.39625034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011232150,26.59129899,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011232555,27.04081231,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011232778,26.84576366,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011236453,24.76086666,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011236878,24.32916666,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011237084,26.41406366,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011237379,26.42255034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011237581,24.33765334,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011238676,26.42255034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011238987,25.96455034,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011239295,23.87965334,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011240390,23.58285334,4796.4,4796.3,0.3096]
["bitfinex","ETHUSD",1756011240588,10.957571,4796.4,4796.3,0.3096]
["bitfinex","ETHUSD",1756011240786,10.297571,4796.4,4796.3,0.7503]
["bitfinex","ETHUSD",1756011242452,10.297571,4796.4,4796.3,0.3096]
["bitfinex","ETHUSD",1756011242661,7.193571,4796.4,4796.3,2.83524047]
["bitfinex","ETHUSD",1756011242856,7.11,4796.4,4796.3,1.24232624]
["bitfinex","ETHUSD",1756011243062,7.11,4796.4,4796.3,0.7503]
["bitfinex","ETHUSD",1756011243802,7.11,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756011244168,7.2199,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756011244371,7.11,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756011244674,7.11,4796.4,4796.3,0.3096]
["bitfinex","ETHUSD",1756011245389,7.11,4796.4,4796.3,0.7503]
["bitfinex","ETHUSD",1756011245588,7.11,4796.4,4796.3,0.3096]
["bitfinex","ETHUSD",1756011247100,0.104,4796.6,4796.3,0.7503]
["bitfinex","ETHUSD",1756011247505,0.104,4796.6,4796.3,0.3096]
["bitfinex","ETHUSD",1756011248977,0.104,4796.6,4796.3,0.7503]
["bitfinex","ETHUSD",1756011249703,0.104,4796.6,4796.3,0.3096]
["bitfinex","ETHUSD",1756011251425,0.104,4796.6,4796.4,0.4407]
["bitfinex","ETHUSD",1756011251632,0.104,4796.6,4796.5,2.39345353]
["bitfinex","ETHUSD",1756011251800,0.104,4797.1,4797.0,2.0846224]
["bitfinex","ETHUSD",1756011252002,0.104,4797.1,4797.0,2.8339224]
["bitfinex","ETHUSD",1756011255041,0.104,4797.1,4797.0,2.3932224]
["bitfinex","ETHUSD",1756011255216,0.104,4797.1,4797.0,2.8339224]
["bitfinex","ETHUSD",1756011255412,0.104,4797.1,4797.0,0.7493]
["bitfinex","ETHUSD",1756011255617,0.104,4797.1,4797.0,0.3086]
["bitfinex","ETHUSD",1756011256554,0.104,4797.1,4797.0,2.39323623]
["bitfinex","ETHUSD",1756011256922,0.104,4797.1,4797.0,0.3086]
["bitfinex","ETHUSD",1756011257433,0.104,4797.1,4797.0,2.39323623]
["bitfinex","ETHUSD",1756011257630,0.104,4797.1,4797.0,0.3086]
["bitfinex","ETHUSD",1756011261670,0.234,4797.1,4797.0,2.86623623]
["bitfinex","ETHUSD",1756011261962,0.234,4797.1,4797.0,3.20450291]
["bitfinex","ETHUSD",1756011265828,0.234,4797.1,4797.0,4.80750291]
["bitfinex","ETHUSD",1756011266029,0.234,4797.1,4797.0,3.99623623]
["bitfinex","ETHUSD",1756011267629,0.234,4797.1,4797.0,7.49523623]
["bitfinex","ETHUSD",1756011267859,0.234,4797.1,4797.0,7.49423623]
["bitfinex","ETHUSD",1756011268360,0.234,4797.1,4797.0,5.4096]
["bitfinex","ETHUSD",1756011268575,0.9875,4797.1,4797.0,5.101]
["bitfinex","ETHUSD",1756011268779,1.90614666,4797.1,4797.0,5.101]
["bitfinex","ETHUSD",1756011268976,0.9875,4797.1,4797.0,5.101]
["bitfinex","ETHUSD",1756011269181,0.5197,4797.1,4797.0,5.101]
["bitfinex","ETHUSD",1756011270365,0.234,4797.1,4797.0,5.101]
["bitfinex","ETHUSD",1756011270670,8.67466658,4797.1,4796.9,3.497]
["bitfinex","ETHUSD",1756011271084,0.4678,4797.0,4796.9,3.497]
["bitfinex","ETHUSD",1756011271235,0.7535,4797.0,4796.9,3.497]
["bitfinex","ETHUSD",1756011272570,0.2857,4797.0,4796.9,3.497]
["bitfinex","ETHUSD",1756011272773,0.7535,4797.0,4796.9,3.496]
["bitfinex","ETHUSD",1756011273488,0.8835,4797.0,4796.9,3.496]
["bitfinex","ETHUSD",1756011273998,0.8835,4797.0,4796.8,0.001]
["bitfinex","ETHUSD",1756011273999,0.4157,4797.0,4796.8,0.001]
["bitfinex","ETHUSD",1756011274213,0.4157,4797.0,4796.9,3.496]
["bitfinex","ETHUSD",1756011277896,0.13,4797.0,4796.9,3.496]
["bitfinex","ETHUSD",1756011278077,0.13,4797.0,4796.9,5.89317968]
["bitfinex","ETHUSD",1756011278798,0.13,4797.0,4796.9,6.69107381]
["bitfinex","ETHUSD",1756011279007,0.13,4797.0,4796.9,7.16407381]
["bitfinex","ETHUSD",1756011281713,0.13,4797.0,4796.9,6.69107381]
["bitfinex","ETHUSD",1756011282004,0.13,4797.0,4796.9,5.58067968]
["bitfinex","ETHUSD",1756011282494,0.13,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756011282666,0.4157,4797.0,4796.9,5.57767968]
["bitfinex","ETHUSD",1756011283203,0.13,4797.0,4796.9,5.57767968]
["bitfinex","ETHUSD",1756011283673,0.4157,4797.0,4796.9,5.57767968]
["bitfinex","ETHUSD",1756011284173,0.13,4797.0,4796.9,5.57667968]
["bitfinex","ETHUSD",1756011285906,0.13,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756011286203,0.13,4797.0,4796.9,5.57667968]
["bitfinex","ETHUSD",1756011286877,0.13,4797.0,4796.9,5.88917968]
["bitfinex","ETHUSD",1756011290401,0.13,4797.0,4796.9,6.44723089]
["bitfinex","ETHUSD",1756011291408,0.13,4797.0,4796.9,5.88917968]
["bitfinex","ETHUSD",1756011292316,0.13,4797.0,4796.9,6.35827968]
["bitfinex","ETHUSD",1756011292478,0.13,4797.0,4796.9,6.46227968]
["bitfinex","ETHUSD",1756011292995,0.13,4797.2,4796.9,6.46227968]
["bitfinex","ETHUSD",1756011293174,0.13,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756011293378,0.13,4797.2,4797.1,5.98389277]
["bitfinex","ETHUSD",1756011293606,0.13,4797.2,4797.1,6.45299277]
["bitfinex","ETHUSD",1756011297096,0.132,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756011297300,0.132,4797.3,4797.2,7.80311054]
["bitfinex","ETHUSD",1756011298623,0.132,4797.3,4797.2,11.29311054]
["bitfinex","ETHUSD",1756011302751,0.002,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011302930,0.002,4797.6,4797.5,5.87971896]
["bitfinex","ETHUSD",1756011303242,0.002,4797.6,4797.5,6.45281896]
["bitfinex","ETHUSD",1756011303463,0.002,4797.6,4797.5,7.70942684]
["bitfinex","ETHUSD",1756011307713,0.002,4797.6,4797.5,7.24032684]
["bitfinex","ETHUSD",1756011307914,0.002,4797.6,4797.5,7.70942684]
["bitfinex","ETHUSD",1756011309411,0.002,4797.6,4797.5,7.24032684]
["bitfinex","ETHUSD",1756011309646,0.002,4797.6,4797.5,7.70942684]
["bitfinex","ETHUSD",1756011312347,0.002,4797.6,4797.5,10.70942684]
["bitfinex","ETHUSD",1756011312550,0.002,4797.6,4797.5,7.21942684]
["bitfinex","ETHUSD",1756011312856,0.002,4797.6,4797.5,10.70842684]
["bitfinex","ETHUSD",1756011313216,0.002,4797.6,4797.5,10.60442684]
["bitfinex","ETHUSD",1756011315454,0.002,4797.6,4797.5,10.13532684]
["bitfinex","ETHUSD",1756011316658,0.002,4797.6,4797.5,10.60442684]
["bitfinex","ETHUSD",1756011317927,0.002,4797.6,4797.5,9.83002684]
["bitfinex","ETHUSD",1756011319047,0.002,4797.6,4797.5,10.12962684]
["bitfinex","ETHUSD",1756011319244,0.002,4797.6,4797.5,10.56542684]
["bitfinex","ETHUSD",1756011322845,0.002,4797.6,4797.5,10.12962684]
["bitfinex","ETHUSD",1756011323347,0.002,4797.6,4797.5,10.23362684]
["bitfinex","ETHUSD",1756011325175,0.002,4797.6,4797.5,10.66942684]
["bitfinex","ETHUSD",1756011327030,8.90636658,4797.6,4796.8,0.001]
["bitfinex","ETHUSD",1756011327167,8.15496658,4796.9,4796.3,3.526]
["bitfinex","ETHUSD",1756011327504,8.45216658,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1756011327811,8.45216658,4796.4,4796.0,2.08506131]
["bitfinex","ETHUSD",1756011327812,0.2972,4796.4,4796.0,2.08506131]
["bitfinex","ETHUSD",1756011328102,0.2972,4796.4,4796.1,3.526]
["bitfinex","ETHUSD",1756011328103,0.4522,4796.3,4796.1,3.526]
["bitfinex","ETHUSD",1756011328313,0.7494,4796.2,4796.1,5.61102741]
["bitfinex","ETHUSD",1756011328819,0.4522,4797.0,4796.7,2.08476661]
["bitfinex","ETHUSD",1756011328996,0.2972,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756011329182,0.2972,4796.8,4796.7,5.61176661]
["bitfinex","ETHUSD",1756011329503,0.7494,4796.8,4796.7,5.61176661]
["bitfinex","ETHUSD",1756011329710,0.7494,4796.8,4796.7,3.527]
["bitfinex","ETHUSD",1756011329911,0.7494,4796.8,4796.7,5.61176661]
["bitfinex","ETHUSD",1756011330979,0.2972,4796.8,4796.7,5.61176661]
["bitfinex","ETHUSD",1756011331180,0.2972,4796.8,4796.7,6.3814271]
["bitfinex","ETHUSD",1756011332104,0.4522,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756011332416,0.7494,4797.4,4797.3,5.61250586]
["bitfinex","ETHUSD",1756011334415,0.2972,4797.4,4797.3,5.61250586]
["bitfinex","ETHUSD",1756011335817,0.002,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011336007,0.002,4797.6,4797.5,5.61141896]
["bitfinex","ETHUSD",1756011336204,0.2992,4797.6,4797.5,5.61141896]
["bitfinex","ETHUSD",1756011336410,0.7514,4797.6,4797.5,5.61141896]
["bitfinex","ETHUSD",1756011337507,0.7514,4797.6,4797.5,5.71541896]
["bitfinex","ETHUSD",1756011338927,0.7514,4797.6,4797.5,0.104]
["bitfinex","ETHUSD",1756011339128,0.7514,4797.6,4797.5,3.63]
["bitfinex","ETHUSD",1756011339306,0.7514,4797.6,4797.5,5.71441896]
["bitfinex","ETHUSD",1756011339507,0.7514,4797.6,4797.5,5.61041896]
["bitfinex","ETHUSD",1756011339703,0.7514,4797.6,4797.5,3.526]
["bitfinex","ETHUSD",1756011340031,0.7514,4797.6,4797.5,5.61041896]
["bitfinex","ETHUSD",1756011340532,0.7514,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011340716,0.7514,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011341846,0.2992,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011342000,0.7514,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011344437,0.2992,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011346343,0.7514,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011347243,0.2992,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011347938,0.7514,4797.6,4797.5,5.60941896]
["bitfinex","ETHUSD",1756011348140,0.7514,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011348401,0.7514,4797.6,4797.4,2.08445998]
["bitfinex","ETHUSD",1756011348575,0.2992,4797.6,4797.5,5.60441896]
["bitfinex","ETHUSD",1756011348727,0.7514,4797.6,4797.5,5.60441896]
["bitfinex","ETHUSD",1756011349113,0.002,4797.6,4797.5,5.89691896]
["bitfinex","ETHUSD",1756011349421,0.002,4797.6,4797.5,7.134561]
["bitfinex","ETHUSD",1756011351713,0.002,4797.6,4797.5,6.705561]
["bitfinex","ETHUSD",1756011356516,0.3094,4797.6,4797.3,2.18946404]
["bitfinex","ETHUSD",1756011356719,0.3094,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011357347,0.7677,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011359961,0.3094,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011360334,0.002,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756011360727,0.002,4797.6,4797.5,2.90991896]
["bitfinex","ETHUSD",1756011361025,0.002,4797.6,4797.5,3.03955726]
["bitfinex","ETHUSD",1756011361426,0.3094,4797.6,4797.5,2.18841896]
["bitfinex","ETHUSD",1756011361640,0.3094,4797.6,4797.5,5.70341896]
["bitfinex","ETHUSD",1756011365045,0.7677,4797.6,4797.5,5.70241896]
["bitfinex","ETHUSD",1756011365576,0.7677,4797.6,4797.5,2.18841896]
["bitfinex","ETHUSD",1756011365751,0.7677,4797.6,4797.5,5.70141896]
["bitfinex","ETHUSD",1756011366685,0.7677,4797.6,4797.5,2.18841896]
["bitfinex","ETHUSD",1756011366981,0.7677,4797.6,4797.5,5.70241896]
["bitfinex","ETHUSD",1756011368062,0.7677,4797.6,4797.3,0.001]
["bitfinex","ETHUSD",1756011368264,0.7677,4797.6,4797.4,3.513]
["bitfinex","ETHUSD",1756011368265,0.4583,4797.5,4797.4,3.513]
["bitfinex","ETHUSD",1756011368516,0.7657,4797.5,4797.4,3.513]
["bitfinex","ETHUSD",1756011369360,0.7657,4797.5,4797.4,5.59746241]
["bitfinex","ETHUSD",1756011371704,0.7025,4797.5,4797.4,5.59746241]
["bitfinex","ETHUSD",1756011373496,0.7025,4797.5,4797.4,5.59546241]
["bitfinex","ETHUSD",1756011375073,0.3074,4797.5,4797.4,5.59546241]
["bitfinex","ETHUSD",1756011375876,0.7657,4797.5,4797.4,5.59546241]
["bitfinex","ETHUSD",1756011376097,0.7657,4797.5,4797.4,3.509]
["bitfinex","ETHUSD",1756011376332,0.7657,4797.5,4797.4,5.59346241]
["bitfinex","ETHUSD",1756011376803,0.7657,4797.5,4797.4,3.509]
["bitfinex","ETHUSD",1756011376997,0.8697,4797.5,4797.4,3.509]
["bitfinex","ETHUSD",1756011377347,1.77476666,4797.5,4797.4,3.509]
["bitfinex","ETHUSD",1756011377790,1.77476666,4797.5,4797.3,0.001]
["bitfinex","ETHUSD",1756011377996,8.61326658,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011378209,8.92066658,4797.4,4797.3,3.511]
["bitfinex","ETHUSD",1756011379304,0.7657,4797.4,4797.3,3.511]
["bitfinex","ETHUSD",1756011379627,8.92066658,4797.4,4797.3,3.511]
["bitfinex","ETHUSD",1756011381434,8.92066658,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011381728,9.82553324,4797.4,4797.3,3.509]
["bitfinex","ETHUSD",1756011385044,0.104,4797.5,4797.3,3.8081]
["bitfinex","ETHUSD",1756011385547,0.3069,4797.4,4797.3,3.509]
["bitfinex","ETHUSD",1756011385753,0.3069,4797.4,4797.3,3.507]
["bitfinex","ETHUSD",1756011385754,8.89916658,4797.4,4797.3,3.507]
["bitfinex","ETHUSD",1756011388216,8.46186658,4797.4,4797.3,3.507]
["bitfinex","ETHUSD",1756011389353,8.46186658,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011389557,8.46186658,4797.4,4797.3,3.506]
["bitfinex","ETHUSD",1756011389725,0.3069,4797.4,4797.3,5.59050586]
["bitfinex","ETHUSD",1756011390156,0.3069,4797.4,4797.3,3.506]
["bitfinex","ETHUSD",1756011391060,0.106,4797.5,4797.3,3.8051]
["bitfinex","ETHUSD",1756011391365,0.3069,4797.4,4797.3,3.506]
["bitfinex","ETHUSD",1756011392228,0.3069,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011392428,0.3069,4797.4,4797.3,3.505]
["bitfinex","ETHUSD",1756011392656,0.3069,4797.4,4797.3,3.504]
["bitfinex","ETHUSD",1756011393160,0.106,4797.5,4797.3,3.8031]
["bitfinex","ETHUSD",1756011394241,0.106,4797.5,4797.3,6.34220191]
["bitfinex","ETHUSD",1756011394438,0.106,4797.5,4797.3,5.88760191]
["bitfinex","ETHUSD",1756011394634,0.106,4797.5,4797.3,6.34220191]
["bitfinex","ETHUSD",1756011395545,0.106,4797.5,4797.3,5.88760191]
["bitfinex","ETHUSD",1756011395940,0.106,4797.5,4797.3,3.8031]
["bitfinex","ETHUSD",1756011396342,0.106,4797.5,4797.3,5.8875983]
["bitfinex","ETHUSD",1756011397476,0.106,4797.5,4797.3,3.8031]
["bitfinex","ETHUSD",1756011398463,0.3069,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011398678,0.3069,4797.4,4797.3,3.502]
["bitfinex","ETHUSD",1756011398874,0.7442,4797.4,4797.3,3.502]
["bitfinex","ETHUSD",1756011399075,0.7442,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011399380,1.64711666,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011399779,2.27372066,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011400149,10.42868724,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011402475,12.51314965,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011402768,10.42868724,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011403489,13.62366823,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011404996,15.03820582,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011405309,10.54590582,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011409012,10.99110582,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011411002,10.54590582,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011411198,10.23900582,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011411497,10.23900582,4797.4,4797.3,0.3149]
["bitfinex","ETHUSD",1756011412008,8.88557058,4797.4,4797.3,0.3149]
["bitfinex","ETHUSD",1756011413296,8.88557058,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011413519,9.18967058,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011413730,9.63487058,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011414304,9.63487058,4797.4,4797.3,0.3149]
["bitfinex","ETHUSD",1756011414305,0.730604,4797.4,4797.3,0.3149]
["bitfinex","ETHUSD",1756011414626,0.730604,4797.4,4797.3,3.8129]
["bitfinex","ETHUSD",1756011415528,0.730604,4797.4,4797.3,4.246]
["bitfinex","ETHUSD",1756011416289,0.730604,4797.4,4797.3,3.8129]
["bitfinex","ETHUSD",1756011417527,0.730604,4797.4,4797.3,3.499]
["bitfinex","ETHUSD",1756011417714,1.034704,4797.4,4797.3,3.499]
["bitfinex","ETHUSD",1756011417902,1.034704,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756011418105,1.034704,4797.4,4797.3,3.497]
["bitfinex","ETHUSD",1756011418434,0.730604,4797.4,4797.3,4.244]
["bitfinex","ETHUSD",1756011418732,0.730604,4797.4,4797.3,3.8109]
["bitfinex","ETHUSD",1756011422605,0.730604,4797.4,4797.3,4.244]
["bitfinex","ETHUSD",1756011423742,0.730604,4797.4,4797.3,3.8109]
["bitfinex","ETHUSD",1756011424555,0.730604,4797.4,4797.3,4.244]
["bitfinex","ETHUSD",1756011425051,0.730604,4797.4,4797.3,3.8109]
["bitfinex","ETHUSD",1756011427367,8.15696658,4797.5,4797.3,6.32850586]
["bitfinex","ETHUSD",1756011427368,0.002,4797.5,4797.3,6.32850586]
["bitfinex","ETHUSD",1756011427518,0.002,4797.5,4797.4,2.717313]
["bitfinex","ETHUSD",1756011427717,0.002,4797.5,4797.4,3.464313]
["bitfinex","ETHUSD",1756011429367,0.628477,4797.5,4797.4,3.464313]
["bitfinex","ETHUSD",1756011429567,0.002,4797.5,4797.4,3.464313]
["bitfinex","ETHUSD",1756011451935,0.002,4797.5,4797.4,6.464313]
["bitfinex","ETHUSD",1756011459109,0.002,4797.5,4797.4,6.467813]
["bitfinex","ETHUSD",1756011461426,0.002,4797.5,4797.4,6.031213]
["bitfinex","ETHUSD",1756011461794,0.3137,4797.5,4797.4,9.211313]
["bitfinex","ETHUSD",1756011461994,0.76,4797.5,4797.4,8.57846241]
["bitfinex","ETHUSD",1756011462620,0.76,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756011462807,0.76,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011465731,0.76,4797.5,4797.4,3.493]
["bitfinex","ETHUSD",1756011466099,0.76,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011468515,1.386444,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011469400,1.386444,4797.5,4797.4,3.493]
["bitfinex","ETHUSD",1756011469939,1.386444,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011471739,1.386444,4797.5,4797.4,3.493]
["bitfinex","ETHUSD",1756011474549,2.34318506,4797.5,4797.4,3.493]
["bitfinex","ETHUSD",1756011474926,1.386444,4797.5,4797.4,3.493]
["bitfinex","ETHUSD",1756011475646,1.386444,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011476719,1.386444,4797.5,4797.4,3.493]
["bitfinex","ETHUSD",1756011476935,1.386444,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011477756,0.940144,4797.5,4797.4,5.57746241]
["bitfinex","ETHUSD",1756011477932,0.002,4797.5,4797.4,5.98756241]
["bitfinex","ETHUSD",1756011480559,0.002,4797.5,4797.4,2.18846241]
["bitfinex","ETHUSD",1756011480736,0.2997,4797.5,4797.4,5.68146241]
["bitfinex","ETHUSD",1756011480937,0.002,4797.5,4797.4,5.68146241]
["bitfinex","ETHUSD",1756011481542,0.002,4797.5,4797.4,7.28446241]
["bitfinex","ETHUSD",1756011481741,0.002,4797.5,4797.4,7.59056241]
["bitfinex","ETHUSD",1756011483364,0.002,4797.5,4797.4,8.3209191]
["bitfinex","ETHUSD",1756011484764,0.002,4797.5,4797.4,7.8736191]
["bitfinex","ETHUSD",1756011484960,0.002,4797.5,4797.4,8.3209191]
["bitfinex","ETHUSD",1756011485263,0.002,4797.5,4797.4,7.8736191]
["bitfinex","ETHUSD",1756011485663,0.002,4797.5,4797.4,7.28446241]
["bitfinex","ETHUSD",1756011487144,0.002,4797.5,4797.4,6.86335241]
["bitfinex","ETHUSD",1756011487843,0.002,4797.5,4797.4,7.61675241]
["bitfinex","ETHUSD",1756011488228,0.2997,4797.5,4797.4,3.37035241]
["bitfinex","ETHUSD",1756011488432,0.2997,4797.5,4797.4,6.75935241]
["bitfinex","ETHUSD",1756011488888,0.002,4797.5,4797.4,6.75935241]
["bitfinex","ETHUSD",1756011491575,0.002,4797.5,4797.4,7.06545241]
["bitfinex","ETHUSD",1756011492479,0.002,4797.5,4797.4,7.99095167]
["bitfinex","ETHUSD",1756011492684,0.002,4797.5,4797.4,8.43825167]
["bitfinex","ETHUSD",1756011493060,0.002,4797.5,4797.4,8.54225167]
["bitfinex","ETHUSD",1756011494386,0.002,4797.5,4797.4,8.09495167]
["bitfinex","ETHUSD",1756011496063,0.002,4797.5,4797.4,8.54225167]
["bitfinex","ETHUSD",1756011497889,0.002,4797.5,4797.4,11.62576167]
["bitfinex","ETHUSD",1756011510041,0.002,4797.5,4797.4,11.54225167]
["bitfinex","ETHUSD",1756011512533,0.002,4797.5,4797.4,11.62376167]
["bitfinex","ETHUSD",1756011512698,0.002,4797.5,4797.4,11.09295167]
["bitfinex","ETHUSD",1756011513635,0.002,4797.5,4797.4,11.17646167]
["bitfinex","ETHUSD",1756011518760,0.002,4797.5,4797.4,11.61366167]
["bitfinex","ETHUSD",1756011519137,0.002,4797.5,4797.4,11.17646167]
["bitfinex","ETHUSD",1756011519642,0.002,4797.5,4797.4,11.09295167]
["bitfinex","ETHUSD",1756011522630,0.002,4797.5,4797.4,10.78685167]
["bitfinex","ETHUSD",1756011523363,0.002,4797.5,4797.4,7.29585167]
["bitfinex","ETHUSD",1756011523570,0.002,4797.5,4797.4,10.78685167]
["bitfinex","ETHUSD",1756011524763,0.002,4797.5,4797.4,11.07975167]
["bitfinex","ETHUSD",1756011526080,0.002,4797.5,4797.4,10.78685167]
["bitfinex","ETHUSD",1756011526281,0.002,4797.5,4797.4,10.87036167]
["bitfinex","ETHUSD",1756011526774,0.002,4797.5,4797.4,7.37936167]
["bitfinex","ETHUSD",1756011526961,0.002,4797.5,4797.4,10.87036167]
["bitfinex","ETHUSD",1756011527641,0.7673,4797.5,4797.4,9.86135241]
["bitfinex","ETHUSD",1756011529655,0.7673,4797.5,4797.4,6.86135241]
["bitfinex","ETHUSD",1756011529972,0.7673,4797.5,4797.4,3.37035241]
["bitfinex","ETHUSD",1756011530171,0.7673,4797.5,4797.4,6.86035241]
["bitfinex","ETHUSD",1756011530470,0.2999,4797.5,4797.4,6.86035241]
["bitfinex","ETHUSD",1756011530855,0.002,4797.5,4797.4,7.16635241]
["bitfinex","ETHUSD",1756011531051,0.002,4797.5,4797.4,9.21734474]
["bitfinex","ETHUSD",1756011531580,0.002,4797.5,4797.4,8.78784474]
["bitfinex","ETHUSD",1756011534172,0.002,4797.5,4797.4,9.21734474]
["bitfinex","ETHUSD",1756011534394,0.002,4797.5,4797.4,8.78784474]
["bitfinex","ETHUSD",1756011534601,0.002,4797.5,4797.4,8.87135774]
["bitfinex","ETHUSD",1756011535002,0.3019,4797.5,4797.4,8.56535774]
["bitfinex","ETHUSD",1756011535201,0.3019,4797.5,4797.4,6.94386541]
["bitfinex","ETHUSD",1756011535401,0.7535,4797.5,4797.4,6.94386541]
["bitfinex","ETHUSD",1756011536995,0.3019,4797.5,4797.4,6.94386541]
["bitfinex","ETHUSD",1756011537935,0.3019,4797.5,4797.4,0.187513]
["bitfinex","ETHUSD",1756011538208,1.2271,4797.5,4797.4,5.57446241]
["bitfinex","ETHUSD",1756011538583,0.3019,4797.5,4797.4,5.57446241]
["bitfinex","ETHUSD",1756011538769,0.7535,4797.5,4797.4,5.57446241]
["bitfinex","ETHUSD",1756011543216,0.002,4797.5,4797.4,5.57446241]
["bitfinex","ETHUSD",1756011544324,0.002,4797.5,4797.4,15.39599168]
["bitfinex","ETHUSD",1756011544883,0.002,4797.5,4797.4,18.39599168]
["bitfinex","ETHUSD",1756011548027,0.022,4797.8,4797.5,5.08441896]
["bitfinex","ETHUSD",1756011548189,1e-08,4797.9,4797.7,5.39033207]
["bitfinex","ETHUSD",1756011548391,1e-08,4797.9,4797.8,18.86559512]
["bitfinex","ETHUSD",1756011548614,0.4516,4799.3,4798.0,2.08420175]
["bitfinex","ETHUSD",1756011548840,0.4516,4799.2,4798.0,10.58620175]
["bitfinex","ETHUSD",1756011549127,0.4516,4799.2,4798.0,11.01570175]
["bitfinex","ETHUSD",1756011549427,0.4516,4799.0,4798.0,19.16513024]
["bitfinex","ETHUSD",1756011549608,0.4516,4799.0,4798.0,21.30700824]
["bitfinex","ETHUSD",1756011553631,0.3019,4798.1,4798.0,12.42107975]
["bitfinex","ETHUSD",1756011553851,0.002,4798.1,4798.0,12.42107975]
["bitfinex","ETHUSD",1756011553997,0.002,4798.1,4798.0,12.72707975]
["bitfinex","ETHUSD",1756011554532,0.002,4798.1,4798.0,13.24007975]
["bitfinex","ETHUSD",1756011556199,0.002,4798.1,4798.0,12.50457975]
["bitfinex","ETHUSD",1756011558108,0.002,4798.1,4798.0,12.81057975]
["bitfinex","ETHUSD",1756011558723,0.002,4798.1,4798.0,13.24007975]
["bitfinex","ETHUSD",1756011564555,0.002,4798.1,4798.0,21.38950824]
["bitfinex","ETHUSD",1756011567319,0.002,4798.1,4798.0,21.40070824]
["bitfinex","ETHUSD",1756011569361,1e-08,4798.1,4798.0,21.40170824]
["bitfinex","ETHUSD",1756011570430,1e-08,4798.1,4798.0,20.97220824]
["bitfinex","ETHUSD",1756011571023,1e-08,4798.1,4798.0,21.42770824]
["bitfinex","ETHUSD",1756011576074,1e-08,4798.1,4798.0,21.5298473]
["bitfinex","ETHUSD",1756011576444,0.002,4798.6,4798.5,5.08398457]
["bitfinex","ETHUSD",1756011576774,1e-08,4798.8,4798.7,2.08389772]
["bitfinex","ETHUSD",1756011576978,1e-08,4798.8,4798.7,8.86819772]
["bitfinex","ETHUSD",1756011577182,1e-08,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756011577476,0.4747,4800.0,4799.7,2.08346354]
["bitfinex","ETHUSD",1756011577775,0.3324,4799.8,4799.7,16.82389203]
["bitfinex","ETHUSD",1756011578073,0.8071,4799.8,4799.7,17.76049281]
["bitfinex","ETHUSD",1756011578371,0.8071,4799.8,4799.7,18.23519281]
["bitfinex","ETHUSD",1756011582277,0.8071,4799.8,4799.7,6.59876432]
["bitfinex","ETHUSD",1756011582577,0.8071,4799.8,4799.7,10.08576432]
["bitfinex","ETHUSD",1756011584275,0.8071,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011584691,0.8071,4799.8,4799.7,6.12406432]
["bitfinex","ETHUSD",1756011584890,0.8071,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011585771,0.8091,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011587777,0.3344,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011589088,0.8054,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011589756,0.3344,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011590086,0.022,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011590287,0.7929,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011591061,0.3219,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011591265,0.022,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011591651,0.3219,4799.8,4799.7,9.61106432]
["bitfinex","ETHUSD",1756011591854,0.7929,4799.8,4799.7,9.69453732]
["bitfinex","ETHUSD",1756011592491,0.7929,4799.8,4799.7,9.69353732]
["bitfinex","ETHUSD",1756011594395,0.3219,4799.8,4799.7,9.69353732]
["bitfinex","ETHUSD",1756011595876,0.7929,4799.8,4799.7,9.69353732]
["bitfinex","ETHUSD",1756011596693,0.7929,4799.8,4799.7,9.69253732]
["bitfinex","ETHUSD",1756011597007,0.7929,4799.8,4799.7,8.75593654]
["bitfinex","ETHUSD",1756011598072,0.3219,4799.8,4799.7,8.75593654]
["bitfinex","ETHUSD",1756011598474,0.7929,4799.8,4799.7,8.75593654]
["bitfinex","ETHUSD",1756011600713,0.022,4799.8,4799.7,8.75593654]
["bitfinex","ETHUSD",1756011600882,0.3219,4799.8,4799.7,8.75593654]
["bitfinex","ETHUSD",1756011601223,0.3219,4799.8,4799.7,8.67246354]
["bitfinex","ETHUSD",1756011601224,0.7929,4799.8,4799.7,8.67246354]
["bitfinex","ETHUSD",1756011601421,0.7929,4799.8,4799.7,5.67246354]
["bitfinex","ETHUSD",1756011603609,0.7929,4799.8,4799.7,2.18746354]
["bitfinex","ETHUSD",1756011603828,0.7929,4799.8,4799.7,5.67246354]
["bitfinex","ETHUSD",1756011605094,0.022,4799.8,4799.7,5.67246354]
["bitfinex","ETHUSD",1756011605295,0.022,4799.8,4799.7,14.85940904]
["bitfinex","ETHUSD",1756011605494,0.022,4799.8,4799.7,18.39740904]
["bitfinex","ETHUSD",1756011605700,0.022,4799.8,4799.7,18.48088104]
["bitfinex","ETHUSD",1756011606197,0.022,4799.8,4799.7,18.04688104]
["bitfinex","ETHUSD",1756011606436,0.022,4799.8,4799.7,18.48088104]
["bitfinex","ETHUSD",1756011607244,0.022,4799.8,4799.7,18.37688104]
["bitfinex","ETHUSD",1756011607548,0.022,4799.8,4799.7,18.48088104]
["bitfinex","ETHUSD",1756011609020,0.022,4799.8,4799.7,18.04688104]
["bitfinex","ETHUSD",1756011611267,0.3219,4799.8,4799.7,5.27093554]
["bitfinex","ETHUSD",1756011611410,0.3219,4799.8,4799.7,8.67246354]
["bitfinex","ETHUSD",1756011611411,0.7929,4799.8,4799.7,8.67246354]
["bitfinex","ETHUSD",1756011611614,0.022,4799.8,4799.7,8.67246354]
["bitfinex","ETHUSD",1756011614246,0.3219,4799.8,4799.7,10.27446354]
["bitfinex","ETHUSD",1756011614457,0.3219,4799.8,4799.7,10.27346354]
["bitfinex","ETHUSD",1756011614458,0.7929,4799.8,4799.7,10.27346354]
["bitfinex","ETHUSD",1756011614616,0.7929,4799.8,4799.7,6.78946354]
["bitfinex","ETHUSD",1756011614822,0.7929,4799.8,4799.7,10.27346354]
["bitfinex","ETHUSD",1756011615538,0.022,4799.8,4799.7,10.27346354]
["bitfinex","ETHUSD",1756011615845,0.022,4799.8,4799.7,12.09173652]
["bitfinex","ETHUSD",1756011616050,0.022,4799.8,4799.7,12.52573652]
["bitfinex","ETHUSD",1756011616226,0.022,4799.8,4799.7,11.78023652]
["bitfinex","ETHUSD",1756011617450,0.3219,4799.8,4799.7,6.78946354]
["bitfinex","ETHUSD",1756011617745,0.7929,4799.8,4799.7,6.78946354]
["bitfinex","ETHUSD",1756011617949,0.7929,4799.8,4799.7,10.27346354]
["bitfinex","ETHUSD",1756011618249,0.7929,4799.8,4799.7,7.16946354]
["bitfinex","ETHUSD",1756011618562,0.022,4799.8,4799.7,7.58496354]
["bitfinex","ETHUSD",1756011618763,0.022,4799.8,4799.7,9.41025681]
["bitfinex","ETHUSD",1756011619287,0.022,4799.8,4799.7,12.41025681]
["bitfinex","ETHUSD",1756011619605,0.022,4799.8,4799.7,12.84515681]
["bitfinex","ETHUSD",1756011621441,0.022,4799.8,4799.7,12.09875681]
["bitfinex","ETHUSD",1756011621747,0.7715,4799.8,4799.7,7.27346354]
["bitfinex","ETHUSD",1756011623337,0.7715,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1756011623553,0.7715,4799.8,4799.7,7.27346354]
["bitfinex","ETHUSD",1756011625470,0.3347,4799.8,4799.7,7.27346354]
["bitfinex","ETHUSD",1756011625670,0.7715,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1756011625857,0.7715,4799.8,4799.7,7.27346354]
["bitfinex","ETHUSD",1756011626072,0.3347,4799.8,4799.7,7.27346354]
["bitfinex","ETHUSD",1756011626272,0.022,4799.8,4799.7,8.46324279]
["bitfinex","ETHUSD",1756011628086,0.3347,4799.8,4799.7,8.17584279]
["bitfinex","ETHUSD",1756011628289,0.7715,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1756011628487,0.7715,4799.8,4799.7,7.27346354]
["bitfinex","ETHUSD",1756011629563,0.7715,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756011629773,0.7715,4799.8,4799.7,5.086]
["bitfinex","ETHUSD",1756011630093,1.67399285,4799.8,4799.7,5.086]
["bitfinex","ETHUSD",1756011630394,1.67399285,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756011630783,1.67399285,4799.8,4799.7,5.086]
["bitfinex","ETHUSD",1756011631768,1.67399285,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756011632276,1.67399285,4799.8,4799.7,5.086]
["bitfinex","ETHUSD",1756011632659,1.67399285,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756011632858,1.67399285,4799.8,4799.7,3.484]
["bitfinex","ETHUSD",1756011632859,4.67399285,4799.8,4799.7,3.484]
["bitfinex","ETHUSD",1756011633060,4.67399285,4799.8,4799.3,0.001]
["bitfinex","ETHUSD",1756011633260,0.4368,4799.7,4799.4,3.484]
["bitfinex","ETHUSD",1756011633461,0.3127,4799.5,4799.4,3.484]
["bitfinex","ETHUSD",1756011633660,0.7495,4799.5,4799.4,3.484]
["bitfinex","ETHUSD",1756011633990,0.8535,4799.5,4799.4,3.484]
["bitfinex","ETHUSD",1756011634510,9.00292849,4799.5,4799.4,3.484]
["bitfinex","ETHUSD",1756011634713,9.38935849,4799.5,4799.4,3.484]
["bitfinex","ETHUSD",1756011634881,9.38935849,4799.5,4799.3,0.001]
["bitfinex","ETHUSD",1756011635085,8.95255849,4799.5,4799.4,3.484]
["bitfinex","ETHUSD",1756011635608,3.0,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756011635785,4.71738623,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756011635983,7.23778001,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756011636188,7.23778001,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756011636589,5.15418623,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756011636789,7.23778001,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756011637604,7.23778001,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756011637802,7.89778001,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756011638000,7.89778001,4799.4,4798.9,0.001]
["bitfinex","ETHUSD",1756011638001,13.89319594,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011638207,14.78818336,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011638517,15.22498336,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011638686,15.85146536,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011639696,19.33646536,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011641329,15.85146536,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011642529,19.33746536,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011646116,26.44746536,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756011648146,26.44746536,4799.0,4798.4,0.001]
["bitfinex","ETHUSD",1756011648147,2.08398457,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011648305,21.70254306,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011648502,25.73034306,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011648919,25.81389006,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011651944,26.58738672,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011652951,26.14006419,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011653124,26.58737336,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011653632,26.58739261,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011653849,26.14006419,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011654248,26.58744338,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011656358,26.78172777,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011658931,28.98072777,4798.5,4798.4,0.001]
["bitfinex","ETHUSD",1756011659168,0.66,4798.2,4798.0,0.001]
["bitfinex","ETHUSD",1756011659467,27.14501565,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011659672,27.69639484,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011659830,28.24035784,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011660230,27.68001957,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011660426,27.69790699,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011660650,28.25855416,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011660863,28.15830699,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011661224,28.72039039,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011661560,28.72053114,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011662374,28.15971859,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011663542,28.90978703,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011663871,28.15971859,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011664278,28.90978703,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011664468,28.46113699,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011664810,27.69998692,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011665011,28.26137422,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011665367,27.69998692,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011665704,28.16038692,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011666495,28.48656722,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011667011,28.02616722,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011667474,27.72966722,4798.1,4798.0,0.7328]
["bitfinex","ETHUSD",1756011667676,26.12666722,4798.1,4798.0,0.7328]
["bitfinex","ETHUSD",1756011667894,26.12666722,4798.1,4798.0,0.2887]
["bitfinex","ETHUSD",1756011668083,26.12689546,4798.1,4798.0,0.2887]
["bitfinex","ETHUSD",1756011668497,26.126928,4798.1,4798.0,0.2887]
["bitfinex","ETHUSD",1756011668892,26.126928,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011669067,26.0982477,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011669970,27.30871614,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011670416,26.5586477,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011670587,27.68375037,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011671707,26.5586477,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011672124,26.88485581,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011672408,27.00204413,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011675279,26.42445581,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011675478,27.54980506,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011675679,28.01020506,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011677396,28.12747909,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011677597,27.00212984,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011677804,26.80694615,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011678125,27.0024078,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011678320,27.00249384,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011681113,28.12891692,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756011682227,15.73458843,4798.1,4798.0,0.2981]
["bitfinex","ETHUSD",1756011682527,25.91838573,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011682730,11.42049079,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011683034,8.50535823,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011683194,10.94220337,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011683399,11.60220337,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011685137,3.83220337,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011685443,0.187563,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011687207,0.187563,4798.1,4798.0,1.05807677]
["bitfinex","ETHUSD",1756011689831,0.187563,4798.1,4798.0,2.85470175]
["bitfinex","ETHUSD",1756011690044,0.104,4798.1,4798.0,2.85470175]
["bitfinex","ETHUSD",1756011692201,0.104,4798.1,4798.0,0.7705]
["bitfinex","ETHUSD",1756011692617,0.104,4798.1,4798.0,2.85470175]
["bitfinex","ETHUSD",1756011693934,0.626437,4798.4,4798.1,2.08415189]
["bitfinex","ETHUSD",1756011694098,0.730437,4798.4,4798.3,0.2971]
["bitfinex","ETHUSD",1756011694532,0.730437,4798.4,4798.3,0.7695]
["bitfinex","ETHUSD",1756011694706,0.104,4798.4,4798.3,0.7695]
["bitfinex","ETHUSD",1756011696043,0.626411,4798.5,4798.3,2.85357144]
["bitfinex","ETHUSD",1756011696243,0.104,4798.6,4798.4,2.08402741]
["bitfinex","ETHUSD",1756011696537,0.104,4798.6,4798.5,0.7695]
["bitfinex","ETHUSD",1756011697616,0.104,4798.6,4798.5,0.2971]
["bitfinex","ETHUSD",1756011697617,8.25342849,4798.6,4798.5,0.2971]
["bitfinex","ETHUSD",1756011697824,8.54102849,4798.6,4798.0,0.001]
["bitfinex","ETHUSD",1756011698008,0.104,4798.3,4798.0,0.001]
["bitfinex","ETHUSD",1756011698213,0.104,4798.3,4798.2,0.2971]
["bitfinex","ETHUSD",1756011698425,0.104,4798.3,4798.2,0.7695]
["bitfinex","ETHUSD",1756011700139,0.106,4798.3,4798.2,0.7695]
["bitfinex","ETHUSD",1756011700848,0.106,4798.3,4798.2,3.26180475]
["bitfinex","ETHUSD",1756011701012,0.002,4798.3,4798.2,3.26180475]
["bitfinex","ETHUSD",1756011707055,0.002,4798.3,4798.2,6.74780475]
["bitfinex","ETHUSD",1756011710830,0.002,4798.3,4798.2,4.66368988]
["bitfinex","ETHUSD",1756011711348,0.002,4798.3,4798.2,6.74780475]
["bitfinex","ETHUSD",1756011716129,0.002,4798.3,4798.2,4.19128988]
["bitfinex","ETHUSD",1756011716326,0.002,4798.3,4798.2,3.486]
["bitfinex","ETHUSD",1756011716770,0.002,4798.3,4798.2,5.88621487]
["bitfinex","ETHUSD",1756011717060,0.002,4798.3,4798.2,3.8021]
["bitfinex","ETHUSD",1756011717752,0.002,4798.3,4798.2,5.88621487]
["bitfinex","ETHUSD",1756011718540,0.002,4798.3,4798.2,3.8021]
["bitfinex","ETHUSD",1756011718766,0.002,4798.3,4798.2,5.88621487]
["bitfinex","ETHUSD",1756011720433,0.002,4798.3,4798.2,3.8021]
["bitfinex","ETHUSD",1756011720648,0.002,4798.3,4798.2,6.35981487]
["bitfinex","ETHUSD",1756011721145,0.002,4798.3,4798.2,7.71897774]
["bitfinex","ETHUSD",1756011721467,0.002,4798.3,4798.2,8.19257774]
["bitfinex","ETHUSD",1756011722378,0.002,4798.3,4798.2,2.14886287]
["bitfinex","ETHUSD",1756011722581,0.002,4798.3,4798.2,5.88521487]
["bitfinex","ETHUSD",1756011724471,0.002,4798.3,4798.2,6.35881487]
["bitfinex","ETHUSD",1756011726480,0.002,4798.3,4798.2,5.56911487]
["bitfinex","ETHUSD",1756011726695,0.3089,4798.3,4798.2,5.56911487]
["bitfinex","ETHUSD",1756011727195,0.002,4798.3,4798.2,5.56911487]
["bitfinex","ETHUSD",1756011727568,0.3089,4798.3,4798.1,0.105]
["bitfinex","ETHUSD",1756011727791,0.3089,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011727961,0.4129,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011728354,0.8504,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011732681,0.8504,4798.3,4798.1,0.001]
["bitfinex","ETHUSD",1756011732865,0.8504,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011732866,0.4129,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011733078,1.26913285,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011733469,1.70663285,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011734774,0.8504,4798.3,4798.1,0.001]
["bitfinex","ETHUSD",1756011734980,0.4129,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011735170,0.4129,4798.3,4798.1,0.001]
["bitfinex","ETHUSD",1756011735501,0.4129,4798.3,4798.2,3.485]
["bitfinex","ETHUSD",1756011735703,0.75419,4798.3,4798.1,0.001]
["bitfinex","ETHUSD",1756011735875,0.4129,4798.3,4798.1,0.001]
["bitfinex","ETHUSD",1756011736380,0.4375,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011736559,0.7444,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011737279,8.89382849,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011737480,15.59473275,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011737667,16.25473275,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011738395,16.33827375,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011743899,16.98288722,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011745809,16.78778663,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011746107,16.98279138,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011746413,20.46779138,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011749072,20.27278663,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011749611,11.68585814,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011749903,19.83528663,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011750212,20.38308663,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011751181,19.93357375,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011751392,20.38256375,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011752182,20.57743884,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011753087,20.90361988,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011753296,20.70874479,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011753708,20.90363855,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011754577,20.70874479,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011754901,20.90365051,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011755519,20.45985051,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011756034,16.66797906,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011756191,5.79051143,4798.2,4798.1,0.7441]
["bitfinex","ETHUSD",1756011756514,6.70707006,4798.2,4798.1,0.7441]
["bitfinex","ETHUSD",1756011756719,6.70707006,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011757379,6.90209729,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011757878,7.19449729,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011758733,6.90209729,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011760226,6.90209729,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011761214,6.90209729,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011762227,4.81798242,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011762392,4.81798242,4798.2,4798.1,0.7441]
["bitfinex","ETHUSD",1756011762938,6.90209729,4798.2,4798.1,0.7441]
["bitfinex","ETHUSD",1756011763294,7.99720132,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011764091,7.99720132,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011764296,8.28960132,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011764826,8.73340132,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011765895,9.10031711,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011766097,9.29579342,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011766795,8.73390616,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011767826,11.77510616,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011768032,11.48270616,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011768225,11.48270616,4798.2,4798.1,0.2999]
["bitfinex","ETHUSD",1756011769030,11.48270616,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011769236,11.44952512,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011770014,12.01281741,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011771533,11.71981741,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011772242,11.15652512,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011772845,11.72001484,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011775829,11.25399305,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011776033,11.44968485,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011779146,11.90408485,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011779645,12.77243637,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1756011780446,2.74428863,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011780648,21.16248777,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011780856,21.61688777,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011781059,21.72088777,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011781229,21.80445077,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011781428,21.77313172,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011782518,22.09936291,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011784546,22.84949359,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011784723,22.84932164,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011786222,22.73207097,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011787758,21.98166628,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011788160,21.52726628,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011788526,13.37783779,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011788758,21.23426628,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011789054,21.47051899,4797.8,4797.7,0.30117097]
["bitfinex","ETHUSD",1756011789254,8.91921394,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011789490,9.57921394,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011789648,11.66350257,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011790449,10.06050257,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011791863,7.97621394,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011792075,6.671563,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011792568,3.187563,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011794166,3.104,4797.8,4797.7,0.75367097]
["bitfinex","ETHUSD",1756011798787,3.104,4797.8,4797.7,0.30117097]
["bitfinex","ETHUSD",1756011798988,5.18053006,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011799190,17.16890513,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011799396,17.17090513,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011799550,17.25446013,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011801923,7.97871295,4797.8,4797.7,0.31407097]
["bitfinex","ETHUSD",1756011802062,7.31871295,4797.8,4797.7,0.77447097]
["bitfinex","ETHUSD",1756011802410,7.12343554,4797.8,4797.7,0.77447097]
["bitfinex","ETHUSD",1756011802710,3.189555,4797.8,4797.7,0.77447097]
["bitfinex","ETHUSD",1756011802871,3.106,4797.8,4797.7,0.77447097]
["bitfinex","ETHUSD",1756011803692,0.106,4797.8,4797.7,0.77447097]
["bitfinex","ETHUSD",1756011803882,0.106,4797.8,4797.7,1.26920483]
["bitfinex","ETHUSD",1756011805399,0.106,4797.8,4797.7,3.3535369]
["bitfinex","ETHUSD",1756011805758,0.002,4797.8,4797.7,3.3535369]
["bitfinex","ETHUSD",1756011806882,0.002,4797.8,4797.7,3.4575369]
["bitfinex","ETHUSD",1756011809357,0.002,4797.8,4797.7,6.9415369]
["bitfinex","ETHUSD",1756011810899,0.002,4797.8,4797.7,6.9405369]
["bitfinex","ETHUSD",1756011812107,0.002,4797.8,4797.7,3.4575369]
["bitfinex","ETHUSD",1756011812295,0.002,4797.8,4797.7,6.9405369]
["bitfinex","ETHUSD",1756011820202,0.002,4797.8,4797.7,6.4801369]
["bitfinex","ETHUSD",1756011820607,0.002,4797.8,4797.7,6.1669369]
["bitfinex","ETHUSD",1756011820810,0.002,4797.8,4797.7,5.67220304]
["bitfinex","ETHUSD",1756011821180,0.3011,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011821406,0.7506,4797.8,4797.7,3.48387097]
["bitfinex","ETHUSD",1756011821906,0.002,4797.8,4797.7,5.56820304]
["bitfinex","ETHUSD",1756011822213,0.002,4797.8,4797.7,5.88140304]
["bitfinex","ETHUSD",1756011822511,0.002,4797.8,4797.7,6.73482412]
["bitfinex","ETHUSD",1756011822712,0.002,4797.8,4797.7,7.19522412]
["bitfinex","ETHUSD",1756011823480,0.002,4797.8,4797.7,6.73482412]
["bitfinex","ETHUSD",1756011828818,0.002,4797.8,4797.7,7.18032412]
["bitfinex","ETHUSD",1756011830716,0.002,4797.8,4797.7,6.73482412]
["bitfinex","ETHUSD",1756011835914,0.002,4797.8,4797.7,7.18032412]
["bitfinex","ETHUSD",1756011836206,0.002,4797.8,4797.7,7.28432412]
["bitfinex","ETHUSD",1756011837816,0.002,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756011838043,0.002,4798.3,4798.2,19.52910189]
["bitfinex","ETHUSD",1756011838251,0.002,4798.3,4798.2,20.07860189]
["bitfinex","ETHUSD",1756011839248,0.002,4799.3,4798.7,2.08389772]
["bitfinex","ETHUSD",1756011839416,0.002,4799.3,4798.7,14.00062621]
["bitfinex","ETHUSD",1756011839617,0.002,4799.3,4798.7,14.55012621]
["bitfinex","ETHUSD",1756011839843,0.002,4799.3,4798.7,16.21353537]
["bitfinex","ETHUSD",1756011840718,0.002,4799.3,4798.7,3.85130688]
["bitfinex","ETHUSD",1756011840927,0.4318,4799.3,4798.7,7.33330688]
["bitfinex","ETHUSD",1756011841188,0.4318,4799.3,4798.7,7.61860688]
["bitfinex","ETHUSD",1756011841663,0.002,4799.3,4798.7,8.06410688]
["bitfinex","ETHUSD",1756011842273,0.002,4799.3,4798.7,7.61860688]
["bitfinex","ETHUSD",1756011843264,0.002,4799.3,4798.7,7.33330688]
["bitfinex","ETHUSD",1756011843664,0.002,4799.3,4798.7,7.61860688]
["bitfinex","ETHUSD",1756011844761,0.3103,4798.8,4798.7,7.33330688]
["bitfinex","ETHUSD",1756011844966,0.3103,4798.8,4798.7,5.66989772]
["bitfinex","ETHUSD",1756011845332,0.002,4798.8,4798.7,5.95519772]
["bitfinex","ETHUSD",1756011845834,0.002,4798.8,4798.7,6.40069772]
["bitfinex","ETHUSD",1756011848909,0.002,4799.3,4798.7,9.40069772]
["bitfinex","ETHUSD",1756011849042,0.002,4799.3,4799.2,10.2331091]
["bitfinex","ETHUSD",1756011849239,0.002,4799.3,4799.2,18.7054091]
["bitfinex","ETHUSD",1756011849546,0.002,4799.3,4799.2,19.1509091]
["bitfinex","ETHUSD",1756011850076,0.3103,4799.3,4799.2,7.27068061]
["bitfinex","ETHUSD",1756011850478,0.002,4799.3,4799.2,7.55598061]
["bitfinex","ETHUSD",1756011850764,0.002,4799.3,4799.2,8.76084429]
["bitfinex","ETHUSD",1756011851179,0.002,4799.3,4799.2,9.20634429]
["bitfinex","ETHUSD",1756011851688,0.002,4799.3,4799.2,8.76084429]
["bitfinex","ETHUSD",1756011852171,0.002,4799.3,4799.2,8.47554429]
["bitfinex","ETHUSD",1756011854483,0.3103,4799.3,4799.2,8.47554429]
["bitfinex","ETHUSD",1756011854650,0.7401,4799.3,4799.2,8.47554429]
["bitfinex","ETHUSD",1756011855683,0.7401,4799.3,4799.2,7.27068061]
["bitfinex","ETHUSD",1756011856344,0.7401,4799.3,4799.2,1.706]
["bitfinex","ETHUSD",1756011856545,0.7401,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011856744,1.36636,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011857279,1.36636,4799.3,4799.2,7.16568061]
["bitfinex","ETHUSD",1756011857851,1.36636,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011858844,1.36636,4799.3,4799.2,7.16568061]
["bitfinex","ETHUSD",1756011859045,1.36636,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011859444,1.513396,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011860268,1.36636,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011861672,1.36636,4799.3,4799.2,1.602]
["bitfinex","ETHUSD",1756011861873,1.36636,4799.3,4799.2,5.082]
["bitfinex","ETHUSD",1756011862273,1.36636,4799.3,4799.2,3.48]
["bitfinex","ETHUSD",1756011863455,1.36636,4799.3,4798.5,1.602]
["bitfinex","ETHUSD",1756011863652,0.104,4798.9,4798.6,3.48]
["bitfinex","ETHUSD",1756011863853,0.3044,4798.7,4798.5,1.602]
["bitfinex","ETHUSD",1756011864174,0.3044,4798.7,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011864387,0.3044,4798.7,4797.7,3.48087097]
["bitfinex","ETHUSD",1756011864388,0.104,4798.4,4797.7,3.48087097]
["bitfinex","ETHUSD",1756011864686,0.3044,4797.8,4797.7,3.48087097]
["bitfinex","ETHUSD",1756011865258,0.7477,4797.8,4797.7,3.48087097]
["bitfinex","ETHUSD",1756011865488,0.4433,4797.8,4797.7,4.31417097]
["bitfinex","ETHUSD",1756011865655,0.104,4798.4,4797.7,6.13800838]
["bitfinex","ETHUSD",1756011865984,0.4433,4799.1,4797.7,6.13800838]
["bitfinex","ETHUSD",1756011865985,0.4433,4799.1,4798.0,2.08418473]
["bitfinex","ETHUSD",1756011866150,0.4433,4799.1,4798.1,3.48]
["bitfinex","ETHUSD",1756011866348,0.626364,4798.2,4798.1,3.48]
["bitfinex","ETHUSD",1756011866585,0.626364,4798.2,4798.1,4.2093]
["bitfinex","ETHUSD",1756011866889,0.626364,4798.2,4798.1,4.59552742]
["bitfinex","ETHUSD",1756011870159,0.626364,4798.2,4798.1,6.67968573]
["bitfinex","ETHUSD",1756011870397,0.626364,4798.2,4798.1,4.59552742]
["bitfinex","ETHUSD",1756011870692,0.626364,4798.2,4798.1,6.67968573]
["bitfinex","ETHUSD",1756011873910,0.104,4799.1,4798.1,5.03152742]
["bitfinex","ETHUSD",1756011874078,0.626314,4798.9,4798.2,0.51355274]
["bitfinex","ETHUSD",1756011874278,0.626314,4798.9,4798.4,2.18802151]
["bitfinex","ETHUSD",1756011874477,1.069614,4798.9,4798.5,5.56398378]
["bitfinex","ETHUSD",1756011874696,1.069614,4798.9,4798.5,3.48]
["bitfinex","ETHUSD",1756011875199,1.069614,4798.9,4798.5,5.56398194]
["bitfinex","ETHUSD",1756011875406,1.069614,4798.9,4798.5,3.48]
["bitfinex","ETHUSD",1756011875715,1.069614,4798.9,4798.5,5.56397714]
["bitfinex","ETHUSD",1756011876215,0.626314,4798.9,4798.6,2.08393674]
["bitfinex","ETHUSD",1756011876406,0.626314,4798.9,4798.7,3.48]
["bitfinex","ETHUSD",1756011877414,0.3044,4798.8,4798.7,3.48]
["bitfinex","ETHUSD",1756011879204,0.7477,4798.8,4798.7,3.48]
["bitfinex","ETHUSD",1756011880421,0.3044,4798.8,4798.4,0.104]
["bitfinex","ETHUSD",1756011880594,0.3044,4798.8,4798.5,3.48]
["bitfinex","ETHUSD",1756011880789,0.4433,4798.7,4798.5,3.48]
["bitfinex","ETHUSD",1756011881110,0.626314,4798.9,4798.5,3.48]
["bitfinex","ETHUSD",1756011881700,1.069614,4798.9,4798.5,3.48]
["bitfinex","ETHUSD",1756011881909,1.069614,4798.9,4798.6,0.001]
["bitfinex","ETHUSD",1756011882160,1.069614,4798.9,4798.7,3.48]
["bitfinex","ETHUSD",1756011882296,0.3044,4798.8,4798.7,3.48]
["bitfinex","ETHUSD",1756011885688,0.626313,4799.0,4798.7,3.48]
["bitfinex","ETHUSD",1756011886096,0.626313,4799.0,4798.8,2.08384672]
["bitfinex","ETHUSD",1756011886297,0.104,4799.1,4798.8,2.08384672]
["bitfinex","ETHUSD",1756011886494,0.730305,4799.1,4798.8,2.08384672]
["bitfinex","ETHUSD",1756011887129,0.730305,4799.1,4798.7,3.48]
["bitfinex","ETHUSD",1756011887519,0.730305,4799.1,4799.0,0.2933]
["bitfinex","ETHUSD",1756011887719,0.730305,4799.1,4799.0,3.7733]
["bitfinex","ETHUSD",1756011889496,0.002,4799.3,4799.0,3.7733]
["bitfinex","ETHUSD",1756011889702,0.002,4799.3,4799.1,2.54828272]
["bitfinex","ETHUSD",1756011889897,0.002,4799.3,4799.2,3.7656]
["bitfinex","ETHUSD",1756011890608,0.002,4799.3,4799.2,5.84928061]
["bitfinex","ETHUSD",1756011891129,0.002,4799.3,4799.2,3.7656]
["bitfinex","ETHUSD",1756011892004,0.002,4799.3,4799.2,6.61855634]
["bitfinex","ETHUSD",1756011892204,0.002,4799.3,4799.2,6.15395634]
["bitfinex","ETHUSD",1756011892402,0.002,4799.3,4799.2,5.56368061]
["bitfinex","ETHUSD",1756011892917,0.002,4799.3,4799.2,5.84928061]
["bitfinex","ETHUSD",1756011896740,0.002,4799.3,4799.2,6.31388061]
["bitfinex","ETHUSD",1756011897129,0.002,4799.3,4799.2,5.84928061]
["bitfinex","ETHUSD",1756011898242,0.2999,4799.3,4799.2,3.48]
["bitfinex","ETHUSD",1756011898402,0.7463,4799.3,4799.2,3.48]
["bitfinex","ETHUSD",1756011898605,0.7463,4799.3,4799.2,2.08368061]
["bitfinex","ETHUSD",1756011898805,0.7463,4799.3,4799.2,5.56268061]
["bitfinex","ETHUSD",1756011899814,0.2999,4799.3,4799.2,5.56268061]
["bitfinex","ETHUSD",1756011900013,0.2999,4799.3,4799.2,3.479]
["bitfinex","ETHUSD",1756011900245,0.7463,4799.3,4799.2,3.479]
["bitfinex","ETHUSD",1756011902145,0.7463,4799.3,4798.6,0.001]
["bitfinex","ETHUSD",1756011902343,0.104,4799.0,4798.6,0.001]
["bitfinex","ETHUSD",1756011902542,0.104,4799.0,4798.7,3.479]
["bitfinex","ETHUSD",1756011902719,0.104,4799.0,4798.6,0.001]
["bitfinex","ETHUSD",1756011902720,0.2979,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756011903246,0.7443,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756011903459,0.8483,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756011906224,1.81070915,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756011906411,4.55460687,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756011906609,11.6788234,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756011907038,2.74428863,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011907240,18.41983365,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011907441,20.05301825,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011907649,20.49941825,4797.8,4797.7,0.00087097]
["bitfinex","ETHUSD",1756011907950,20.49941825,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756011907951,5.74433207,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011908124,6.88256683,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011908316,7.89016163,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011908539,8.85257078,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011908888,8.09609279,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011909185,8.29094674,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011910177,11.76994674,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011910388,11.37997456,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011910589,9.29564249,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011910762,10.93004122,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011912031,11.70414897,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011912232,11.70390058,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011913062,11.25625895,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011913245,11.33982095,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011915230,1.67008888,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011915473,18.83024944,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011915777,16.10561737,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756011915960,15.14320822,4797.7,4797.6,0.2866]
["bitfinex","ETHUSD",1756011916791,0.51377973,4797.7,4797.6,0.7512]
["bitfinex","ETHUSD",1756011917069,0.083562,4797.7,4797.6,2.83557552]
["bitfinex","ETHUSD",1756011919447,0.083562,4797.7,4797.6,0.3013]
["bitfinex","ETHUSD",1756011919767,0.083562,4797.7,4797.6,2.85327552]
["bitfinex","ETHUSD",1756011920267,0.083562,4797.7,4797.6,0.7689]
["bitfinex","ETHUSD",1756011922066,0.083562,4797.7,4797.6,0.3013]
["bitfinex","ETHUSD",1756011922284,0.083562,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011922458,0.941362,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011922789,4.85044105,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011925489,4.39844105,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011926109,4.85044105,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011926275,8.33044105,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011926669,10.41477312,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011926906,12.67777312,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011927260,13.64607462,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011927512,13.19837122,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011927665,13.84059801,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756011928497,5.74459277,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011928808,19.4003389,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011929099,19.8523389,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011929284,20.26220144,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011930579,20.82228892,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011931917,20.26220144,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011933005,20.41965689,4797.1,4795.3,0.001]
["bitfinex","ETHUSD",1756011933363,5.74463623,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011933596,7.91245503,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011934176,15.7716892,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011935171,15.38292925,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011935404,15.77231284,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011935788,15.77226759,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011935999,15.77226759,4797.0,4795.4,0.4676]
["bitfinex","ETHUSD",1756011936208,15.02303342,4797.0,4795.3,0.001]
["bitfinex","ETHUSD",1756011936367,27.50520415,4797.0,4795.5,0.4676]
["bitfinex","ETHUSD",1756011936902,27.50520415,4797.0,4795.8,0.4886]
["bitfinex","ETHUSD",1756011937706,27.50520415,4797.0,4795.8,0.021]
["bitfinex","ETHUSD",1756011938703,27.50520415,4797.0,4796.0,0.4676]
["bitfinex","ETHUSD",1756011938704,27.05321963,4797.0,4796.0,0.4676]
["bitfinex","ETHUSD",1756011938904,27.58879963,4797.0,4796.0,0.4676]
["bitfinex","ETHUSD",1756011939103,27.58879963,4797.0,4795.8,0.021]
["bitfinex","ETHUSD",1756011939830,24.10753497,4797.0,4796.0,0.4676]
["bitfinex","ETHUSD",1756011940009,27.59053497,4797.0,4796.0,0.4676]
["bitfinex","ETHUSD",1756011940227,27.59053497,4797.0,4795.8,0.021]
["bitfinex","ETHUSD",1756011940392,3.66,4796.8,4795.8,0.021]
["bitfinex","ETHUSD",1756011940723,5.08467968,4796.9,4795.8,0.021]
["bitfinex","ETHUSD",1756011940724,13.62522748,4796.7,4795.8,0.021]
["bitfinex","ETHUSD",1756011941026,21.29122748,4796.7,4795.8,0.021]
["bitfinex","ETHUSD",1756011941378,2.74485353,4796.5,4795.8,0.021]
["bitfinex","ETHUSD",1756011941574,18.51628181,4796.5,4795.8,0.021]
["bitfinex","ETHUSD",1756011942008,18.96828181,4796.5,4795.8,0.021]
["bitfinex","ETHUSD",1756011942205,19.85957959,4796.5,4795.8,0.021]
["bitfinex","ETHUSD",1756011942726,18.99739353,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011942881,19.18497053,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011943693,19.18497053,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011944624,19.51126094,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011945184,19.81271648,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011945807,19.81272285,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011947191,19.51092285,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011947390,19.51092285,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011947627,19.51092285,4796.5,4796.4,0.7689]
["bitfinex","ETHUSD",1756011948122,19.51092285,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011949414,17.42606932,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011950128,19.51092285,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011950622,13.1601576,4796.5,4796.4,0.7521]
["bitfinex","ETHUSD",1756011950835,18.72701113,4796.5,4796.4,0.3013]
["bitfinex","ETHUSD",1756011951907,18.72701113,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011953915,18.72701113,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011954114,20.08733573,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011954452,20.64772179,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011954614,20.93582179,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011955006,20.45322207,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011955203,20.08869988,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011955428,20.65121648,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011955800,20.93931648,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011956037,20.93944584,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011956205,20.08882924,4796.5,4796.4,0.001]
["bitfinex","ETHUSD",1756011957952,18.00397571,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011958103,17.20691951,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011958309,18.72850464,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011958627,18.72884315,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011958825,17.20747559,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011959215,16.64398962,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011960352,17.20747559,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011960556,18.72884315,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011960852,19.29232912,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011961750,18.72884315,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011961955,18.73174874,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011962530,19.2951882,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011962966,18.73174874,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011963571,16.64689521,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011963731,16.64689521,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011963931,16.25604746,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011964251,16.32099323,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011964454,15.66099323,4796.5,4796.4,0.3161]
["bitfinex","ETHUSD",1756011964655,0.187577,4796.5,4796.4,0.7669]
["bitfinex","ETHUSD",1756011965167,0.104,4796.7,4796.4,2.851797]
["bitfinex","ETHUSD",1756011965471,0.39118212,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756011965472,0.626631,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756011965628,0.104,4796.9,4796.8,2.08470801]
["bitfinex","ETHUSD",1756011965833,0.104,4796.9,4796.8,2.85060801]
["bitfinex","ETHUSD",1756011966334,0.104,4796.9,4796.8,0.7659]
["bitfinex","ETHUSD",1756011966875,0.104,4796.9,4796.8,2.85062314]
["bitfinex","ETHUSD",1756011967164,0.002,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756011967369,0.002,4797.1,4797.0,2.39973623]
["bitfinex","ETHUSD",1756011967671,0.002,4797.1,4797.0,2.85053623]
["bitfinex","ETHUSD",1756011970459,0.002,4797.1,4797.0,2.95453623]
["bitfinex","ETHUSD",1756011971179,1e-08,4797.1,4797.0,2.95453623]
["bitfinex","ETHUSD",1756011971384,1e-08,4797.1,4797.0,4.6708693]
["bitfinex","ETHUSD",1756011979378,1e-08,4797.1,4797.0,4.2200693]
["bitfinex","ETHUSD",1756011979556,1e-08,4797.1,4797.0,2.50373623]
["bitfinex","ETHUSD",1756011979751,1e-08,4797.1,4796.5,1.604]
["bitfinex","ETHUSD",1756011979752,0.31020001,4797.1,4796.5,1.604]
["bitfinex","ETHUSD",1756011979957,0.31020001,4797.1,4796.6,3.588]
["bitfinex","ETHUSD",1756011980157,0.31020001,4797.1,4796.6,5.67279514]
["bitfinex","ETHUSD",1756011980359,0.31020001,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756011980858,0.85470001,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756011981854,0.85470001,4797.1,4797.0,5.56763623]
["bitfinex","ETHUSD",1756011982358,0.54450001,4797.1,4797.0,5.87713623]
["bitfinex","ETHUSD",1756011984795,1e-08,4797.1,4797.0,5.87713623]
["bitfinex","ETHUSD",1756011984993,1e-08,4797.1,4797.0,6.73119124]
["bitfinex","ETHUSD",1756011985196,1e-08,4797.1,4797.0,7.20589124]
["bitfinex","ETHUSD",1756011985501,1e-08,4797.1,4797.0,7.30989124]
["bitfinex","ETHUSD",1756011989373,1e-08,4797.1,4797.0,6.83519124]
["bitfinex","ETHUSD",1756011989575,1e-08,4797.1,4797.0,7.30989124]
["bitfinex","ETHUSD",1756011994940,1e-08,4797.1,4797.0,7.31089124]
["bitfinex","ETHUSD",1756011998524,1e-08,4797.1,4797.0,6.83619124]
["bitfinex","ETHUSD",1756011998691,1e-08,4797.1,4797.0,7.31089124]
["bitfinex","ETHUSD",1756012001232,1e-08,4797.1,4797.0,6.83619124]
["bitfinex","ETHUSD",1756012001545,1e-08,4797.1,4797.0,6.52669124]
["bitfinex","ETHUSD",1756012001700,0.31020001,4797.1,4797.0,6.52669124]
["bitfinex","ETHUSD",1756012001894,0.31020001,4797.1,4797.0,3.04369124]
["bitfinex","ETHUSD",1756012002091,0.75070001,4797.1,4797.0,5.67063623]
["bitfinex","ETHUSD",1756012004030,0.75070001,4797.1,4797.0,3.482]
["bitfinex","ETHUSD",1756012004597,1.48129001,4797.1,4797.0,3.482]
["bitfinex","ETHUSD",1756012006242,1.48129001,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012006408,9.6307185,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012006607,10.59379035,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012008131,11.25379035,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012008412,16.33838312,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012008608,16.98334306,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012008936,9.16013877,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012009142,17.11434709,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012009520,16.33838312,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012011319,16.78779336,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012011522,16.33838312,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012011842,16.98268469,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012012062,17.30893575,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012012941,20.79093575,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012013650,18.70534298,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012013945,20.59491372,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012014149,20.78975654,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012014842,20.14563418,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012017465,20.78870055,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012021273,20.46344949,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012021650,20.02294949,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012022364,20.49174949,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012022869,20.49167656,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012023171,20.29710217,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756012023775,2.74481007,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012024070,20.83730399,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012024275,21.50064933,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012024474,21.58423333,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012025170,21.91053204,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012028985,21.58423333,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012030178,21.11543333,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012030388,18.05732326,4796.6,4796.5,0.2861]
["bitfinex","ETHUSD",1756012030548,13.42301249,4796.6,4796.5,0.2861]
["bitfinex","ETHUSD",1756012030747,13.42301249,4796.6,4796.5,0.7605]
["bitfinex","ETHUSD",1756012031048,16.42301249,4796.6,4796.5,0.7605]
["bitfinex","ETHUSD",1756012031258,14.82001249,4796.6,4796.5,0.7605]
["bitfinex","ETHUSD",1756012032272,15.14626046,4796.6,4796.5,0.7605]
["bitfinex","ETHUSD",1756012032780,15.14626046,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012032991,19.18445436,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012033343,19.82913663,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012033577,20.29793663,4796.6,4796.5,0.001]
["bitfinex","ETHUSD",1756012033781,20.29793663,4796.6,4796.4,0.001]
["bitfinex","ETHUSD",1756012033782,19.82913663,4796.6,4796.4,0.001]
["bitfinex","ETHUSD",1756012034088,19.82913663,4796.6,4795.1,0.04]
["bitfinex","ETHUSD",1756012034089,5.74511436,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012034382,11.79709663,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012034562,12.68541444,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012034879,13.15421444,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012035248,12.59223508,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012035447,13.89856688,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012035677,13.98216088,4795.9,4795.1,0.04]
["bitfinex","ETHUSD",1756012036271,5.74515784,4795.8,4795.1,0.04]
["bitfinex","ETHUSD",1756012036475,6.70314011,4795.8,4795.1,0.04]
["bitfinex","ETHUSD",1756012036673,0.66,4795.6,4795.1,0.04]
["bitfinex","ETHUSD",1756012036872,23.64300713,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012037075,28.52686377,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012037688,28.99566377,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012037887,29.32205225,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012038088,28.57287788,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012038288,29.87920968,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012038785,30.62838405,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012038988,29.87920968,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012039486,29.87907442,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012040192,29.55268594,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012041093,29.63629294,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012042376,36.74629294,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012042577,36.74615822,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012043088,36.27735822,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012043482,36.60374613,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012043889,36.70774613,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012044562,37.16424613,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756012045196,37.16424613,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012045358,36.70774613,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012045771,37.16424613,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012046190,37.9134205,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012046389,37.16424613,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012047264,37.9134205,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012047977,37.16424613,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756012048163,37.1436205,4795.3,4795.2,0.3145]
["bitfinex","ETHUSD",1756012048491,36.39144613,4795.3,4795.2,0.3145]
["bitfinex","ETHUSD",1756012049264,36.39144613,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756012049596,36.68774613,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756012049791,5.74541875,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012050003,8.39837726,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012050294,8.85487726,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012050501,8.93848926,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012050876,8.18931489,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012052217,8.93848926,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012052547,8.93848728,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012053395,8.93852868,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012054506,16.04852868,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012054905,15.29572868,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012055075,15.39972868,4795.2,4795.1,0.3545]
["bitfinex","ETHUSD",1756012055270,15.69602868,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012055584,16.15252868,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012056099,15.69602868,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012056322,23.86064117,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012057001,22.91658832,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012057202,23.86068453,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012057374,23.11151016,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012058271,22.81521016,4795.2,4795.1,0.3545]
["bitfinex","ETHUSD",1756012059007,26.30321016,4795.2,4795.1,0.3545]
["bitfinex","ETHUSD",1756012059207,26.30321016,4795.2,4795.1,0.806]
["bitfinex","ETHUSD",1756012059569,26.30321016,4795.2,4795.1,0.3545]
["bitfinex","ETHUSD",1756012060005,27.05601016,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012061174,27.80518453,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012061504,26.59951016,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012061675,26.60151016,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012062071,27.17523481,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012062396,27.92547933,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012062587,27.73055723,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012062774,27.1756867,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012063177,28.30225594,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012063402,27.17583286,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012064109,28.30225594,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012064808,28.628653,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012065122,27.50222992,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756012066225,27.50222992,4795.2,4794.8,0.02]
["bitfinex","ETHUSD",1756012066226,2.74554922,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012066377,22.30124787,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012066583,22.59754787,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012067015,23.05404787,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012067519,22.59754787,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012069107,22.68115687,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012070185,22.38485687,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012071921,21.25642028,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012072627,21.25709073,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012073412,21.25709073,4794.9,4794.8,0.3118]
["bitfinex","ETHUSD",1756012073802,21.58349509,4794.9,4794.8,0.7855]
["bitfinex","ETHUSD",1756012074630,21.58149509,4794.9,4794.8,0.3118]
["bitfinex","ETHUSD",1756012077034,21.58149509,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756012078236,21.58149509,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756012079131,21.87189509,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756012081132,0.66,4794.5,4794.3,0.001]
["bitfinex","ETHUSD",1756012081295,18.13435244,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756012081499,18.98310951,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1756012082039,2.74585373,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756012082215,11.58958852,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756012082410,12.02088852,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756012082649,5.74589724,4794.1,4793.1,0.04]
["bitfinex","ETHUSD",1756012082841,14.30499676,4793.9,4793.1,0.04]
["bitfinex","ETHUSD",1756012083010,15.0678221,4793.9,4793.1,0.04]
["bitfinex","ETHUSD",1756012083210,16.46220104,4793.9,4793.1,0.04]
["bitfinex","ETHUSD",1756012083615,16.03090104,4793.9,4793.1,0.04]
["bitfinex","ETHUSD",1756012083818,16.52460104,4793.9,4793.2,0.4737]
["bitfinex","ETHUSD",1756012084942,16.85109827,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1756012086109,17.60192996,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1756012086343,17.60162846,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1756012087050,17.79711396,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1756012087617,17.50671396,4793.9,4793.8,0.3128]
["bitfinex","ETHUSD",1756012087917,16.63841007,4793.9,4793.8,0.3128]
["bitfinex","ETHUSD",1756012089040,16.31191284,4793.9,4793.8,0.3128]
["bitfinex","ETHUSD",1756012089237,4.33424423,4793.9,4793.8,0.3128]
["bitfinex","ETHUSD",1756012089534,4.33424423,4793.9,4793.8,0.7865]
["bitfinex","ETHUSD",1756012089535,1.43824423,4793.9,4793.8,0.7865]
["bitfinex","ETHUSD",1756012089741,0.7931855,4793.9,4793.8,0.7865]
["bitfinex","ETHUSD",1756012089942,0.5977,4793.9,4793.8,0.7865]
["bitfinex","ETHUSD",1756012091228,0.104,4793.9,4793.8,0.7865]
["bitfinex","ETHUSD",1756012091425,0.104,4793.9,4793.8,1.07376089]
["bitfinex","ETHUSD",1756012097945,0.104,4793.9,4793.8,0.7865]
["bitfinex","ETHUSD",1756012098328,0.104,4793.9,4793.8,2.87252778]
["bitfinex","ETHUSD",1756012098760,0.002,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756012099065,0.002,4794.4,4794.3,2.39111023]
["bitfinex","ETHUSD",1756012099222,0.002,4794.4,4794.3,2.83401023]
["bitfinex","ETHUSD",1756012099422,0.002,4794.4,4794.3,3.32600059]
["bitfinex","ETHUSD",1756012101754,0.002,4794.4,4794.3,1.24019036]
["bitfinex","ETHUSD",1756012106576,0.002,4794.4,4794.3,4.24019036]
["bitfinex","ETHUSD",1756012106876,0.002,4795.7,4794.3,4.24019036]
["bitfinex","ETHUSD",1756012106877,0.002,4796.3,4795.9,3.0]
["bitfinex","ETHUSD",1756012107179,0.022,4796.8,4795.8,8.16461249]
["bitfinex","ETHUSD",1756012107180,0.022,4796.8,4796.1,3.0]
["bitfinex","ETHUSD",1756012107345,0.022,4796.8,4796.7,8.16461249]
["bitfinex","ETHUSD",1756012107545,0.022,4796.8,4796.7,11.97591249]
["bitfinex","ETHUSD",1756012107858,0.022,4796.8,4796.7,12.41881249]
["bitfinex","ETHUSD",1756012112274,0.022,4796.8,4796.7,16.07881249]
["bitfinex","ETHUSD",1756012112454,0.022,4796.8,4796.7,18.69890481]
["bitfinex","ETHUSD",1756012114865,0.022,4796.8,4796.7,18.18799374]
["bitfinex","ETHUSD",1756012116971,0.022,4796.8,4796.7,18.29199374]
["bitfinex","ETHUSD",1756012123164,0.022,4796.8,4796.7,17.84109374]
["bitfinex","ETHUSD",1756012123363,0.022,4796.8,4796.7,17.18109374]
["bitfinex","ETHUSD",1756012123939,0.7709,4796.8,4796.2,1.603]
["bitfinex","ETHUSD",1756012124265,0.4522,4796.7,4796.3,3.513]
["bitfinex","ETHUSD",1756012124437,0.2967,4796.4,4796.3,3.513]
["bitfinex","ETHUSD",1756012124640,0.7489,4796.4,4796.3,3.513]
["bitfinex","ETHUSD",1756012129058,0.2967,4796.4,4796.3,3.513]
["bitfinex","ETHUSD",1756012129390,0.2967,4796.4,4796.3,5.14106125]
["bitfinex","ETHUSD",1756012129756,0.2967,4796.4,4796.3,7.22600172]
["bitfinex","ETHUSD",1756012131492,0.022,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756012131788,0.022,4796.8,4796.7,5.89356661]
["bitfinex","ETHUSD",1756012133367,0.022,4796.8,4796.7,6.32176661]
["bitfinex","ETHUSD",1756012133683,0.022,4796.8,4796.7,8.03544461]
["bitfinex","ETHUSD",1756012134099,0.022,4796.8,4796.7,8.13944461]
["bitfinex","ETHUSD",1756012140408,0.3161,4796.8,4796.7,7.84064461]
["bitfinex","ETHUSD",1756012140608,0.7847,4796.8,4796.7,4.33064461]
["bitfinex","ETHUSD",1756012140907,0.7847,4796.8,4796.7,0.104]
["bitfinex","ETHUSD",1756012141075,0.7847,4796.8,4796.7,5.69376661]
["bitfinex","ETHUSD",1756012141492,0.7847,4796.8,4796.7,5.58976661]
["bitfinex","ETHUSD",1756012142810,0.7847,4796.8,4796.7,5.59176661]
["bitfinex","ETHUSD",1756012144608,0.3161,4796.8,4796.7,5.59176661]
["bitfinex","ETHUSD",1756012144802,0.022,4796.8,4796.7,7.18628875]
["bitfinex","ETHUSD",1756012145114,0.3161,4796.8,4796.7,7.18628875]
["bitfinex","ETHUSD",1756012145793,0.7847,4796.8,4796.7,7.18628875]
["bitfinex","ETHUSD",1756012148304,0.7847,4796.8,4796.7,5.59176661]
["bitfinex","ETHUSD",1756012150293,0.7847,4796.8,4796.7,5.58876661]
["bitfinex","ETHUSD",1756012151026,0.7847,4796.8,4796.7,3.504]
["bitfinex","ETHUSD",1756012151238,0.7847,4796.8,4796.5,0.104]
["bitfinex","ETHUSD",1756012151448,0.4686,4796.7,4796.6,3.504]
["bitfinex","ETHUSD",1756012151740,0.4686,4796.7,4796.3,0.001]
["bitfinex","ETHUSD",1756012151741,0.95813655,4796.7,4796.3,0.001]
["bitfinex","ETHUSD",1756012152041,0.104,4796.4,4796.3,3.507]
["bitfinex","ETHUSD",1756012152339,0.8667,4796.4,4796.3,3.507]
["bitfinex","ETHUSD",1756012153034,0.4686,4796.7,4796.4,2.084897]
["bitfinex","ETHUSD",1756012153208,0.022,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756012153547,0.022,4796.8,4796.7,5.89256661]
["bitfinex","ETHUSD",1756012153693,0.022,4796.8,4796.7,7.91847523]
["bitfinex","ETHUSD",1756012154038,0.022,4796.8,4796.7,8.45067523]
["bitfinex","ETHUSD",1756012155899,1e-08,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756012156214,1e-08,4797.1,4797.0,23.4425177]
["bitfinex","ETHUSD",1756012156400,1e-08,4797.1,4797.0,23.9747177]
["bitfinex","ETHUSD",1756012156604,1e-08,4797.1,4797.0,26.1165957]
["bitfinex","ETHUSD",1756012157213,0.04,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756012157214,1e-08,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756012157423,1e-08,4797.4,4797.3,5.89230586]
["bitfinex","ETHUSD",1756012157622,1e-08,4797.4,4797.3,5.99630586]
["bitfinex","ETHUSD",1756012157822,1e-08,4797.4,4797.3,6.42450586]
["bitfinex","ETHUSD",1756012158029,1e-08,4797.4,4797.3,10.99863621]
["bitfinex","ETHUSD",1756012159736,1e-08,4797.4,4797.3,10.56943621]
["bitfinex","ETHUSD",1756012161519,1e-08,4797.4,4797.3,10.56843621]
["bitfinex","ETHUSD",1756012161714,1e-08,4797.4,4797.3,7.06143621]
["bitfinex","ETHUSD",1756012161912,0.00430001,4797.4,4797.3,10.26963621]
["bitfinex","ETHUSD",1756012162407,1e-08,4797.4,4797.3,10.57653621]
["bitfinex","ETHUSD",1756012162610,1e-08,4797.4,4797.3,11.01113621]
["bitfinex","ETHUSD",1756012163030,1e-08,4797.4,4797.3,10.57653621]
["bitfinex","ETHUSD",1756012164349,1e-08,4797.4,4797.3,28.12661768]
["bitfinex","ETHUSD",1756012165049,1e-08,4797.4,4797.3,28.56121768]
["bitfinex","ETHUSD",1756012171352,1e-08,4797.4,4797.3,28.12661768]
["bitfinex","ETHUSD",1756012171947,1e-08,4797.4,4797.3,24.31271768]
["bitfinex","ETHUSD",1756012172263,1e-08,4797.4,4797.3,27.81571768]
["bitfinex","ETHUSD",1756012172665,1e-08,4797.4,4797.3,28.12261768]
["bitfinex","ETHUSD",1756012173240,1e-08,4797.4,4797.3,24.31271768]
["bitfinex","ETHUSD",1756012173551,1e-08,4797.4,4797.3,27.81471768]
["bitfinex","ETHUSD",1756012173753,1e-08,4797.4,4797.3,28.12161768]
["bitfinex","ETHUSD",1756012174339,1e-08,4797.4,4797.3,18.71677061]
["bitfinex","ETHUSD",1756012175578,0.30860001,4797.4,4797.3,18.40987061]
["bitfinex","ETHUSD",1756012175938,1e-08,4797.4,4797.3,18.40987061]
["bitfinex","ETHUSD",1756012176138,0.30860001,4797.4,4797.3,18.40987061]
["bitfinex","ETHUSD",1756012176352,0.76740001,4797.4,4797.3,18.40987061]
["bitfinex","ETHUSD",1756012176736,0.30860001,4797.4,4797.3,18.40987061]
["bitfinex","ETHUSD",1756012177662,1e-08,4797.4,4797.3,20.01187061]
["bitfinex","ETHUSD",1756012183349,1e-08,4797.4,4797.3,20.31877061]
["bitfinex","ETHUSD",1756012187500,1e-08,4797.4,4797.3,20.01187061]
["bitfinex","ETHUSD",1756012189164,1e-08,4797.4,4797.3,20.75677061]
["bitfinex","ETHUSD",1756012189377,1e-08,4797.4,4797.3,20.32227061]
["bitfinex","ETHUSD",1756012194511,1e-08,4797.4,4797.3,20.32327061]
["bitfinex","ETHUSD",1756012194902,0.00200001,4797.4,4797.3,20.32327061]
["bitfinex","ETHUSD",1756012195107,0.00200001,4797.4,4797.3,20.01287061]
["bitfinex","ETHUSD",1756012196919,0.00200001,4797.4,4797.3,20.32327061]
["bitfinex","ETHUSD",1756012198722,1e-08,4797.4,4797.3,20.32327061]
["bitfinex","ETHUSD",1756012198882,1e-08,4797.4,4797.3,20.75777061]
["bitfinex","ETHUSD",1756012200422,0.022,4797.8,4797.7,10.22956647]
["bitfinex","ETHUSD",1756012200623,0.002,4798.7,4798.1,2.08413745]
["bitfinex","ETHUSD",1756012200787,0.002,4798.7,4798.3,8.1452344]
["bitfinex","ETHUSD",1756012201117,0.002,4798.7,4798.3,10.33330584]
["bitfinex","ETHUSD",1756012201335,0.3507,4798.4,4798.3,2.18807144]
["bitfinex","ETHUSD",1756012201492,0.8117,4798.4,4798.3,5.67907144]
["bitfinex","ETHUSD",1756012201696,0.8117,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012205299,0.3507,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012206199,0.042,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012206830,0.042,4798.4,4798.3,15.88575017]
["bitfinex","ETHUSD",1756012207328,0.042,4798.4,4798.3,16.32025017]
["bitfinex","ETHUSD",1756012208839,0.042,4798.4,4798.3,15.88575017]
["bitfinex","ETHUSD",1756012210112,0.042,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012210410,0.3507,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012211324,0.042,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012214052,0.3507,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012216253,0.042,4798.4,4798.3,7.43011577]
["bitfinex","ETHUSD",1756012217261,0.042,4798.4,4798.3,3.93911577]
["bitfinex","ETHUSD",1756012217462,0.042,4798.4,4798.3,7.42511577]
["bitfinex","ETHUSD",1756012217657,4.81458524,4803.6,4798.3,7.42511577]
["bitfinex","ETHUSD",1756012217867,0.104,4799.9,4799.3,2.08360164]
["bitfinex","ETHUSD",1756012218046,0.463,4799.6,4799.4,5.56857548]
["bitfinex","ETHUSD",1756012218246,0.463,4799.6,4799.5,5.56855036]
["bitfinex","ETHUSD",1756012218560,0.7717,4799.6,4799.5,5.56855036]
["bitfinex","ETHUSD",1756012218855,0.7717,4799.6,4799.5,3.485]
["bitfinex","ETHUSD",1756012219552,0.7717,4799.6,4799.5,5.56855036]
["bitfinex","ETHUSD",1756012219862,1.1953,4799.6,4799.5,3.485]
["bitfinex","ETHUSD",1756012220355,1.1953,4799.6,4799.5,5.56855036]
["bitfinex","ETHUSD",1756012220720,1.1953,4799.6,4799.5,3.485]
["bitfinex","ETHUSD",1756012222941,1.1953,4799.6,4799.2,2.18767708]
["bitfinex","ETHUSD",1756012223141,0.4236,4799.5,4799.3,3.485]
["bitfinex","ETHUSD",1756012223325,0.2942,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756012223529,0.7304,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756012224485,0.7304,4799.4,4799.2,0.104]
["bitfinex","ETHUSD",1756012224638,0.2942,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756012224838,0.7304,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756012228871,0.2942,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756012229473,0.2942,4799.4,4799.3,5.56863719]
["bitfinex","ETHUSD",1756012229675,0.2942,4799.4,4799.3,3.485]
["bitfinex","ETHUSD",1756012229874,0.2942,4799.4,4799.3,5.56863719]
["bitfinex","ETHUSD",1756012230382,0.62622,4799.5,4799.3,5.56863719]
["bitfinex","ETHUSD",1756012230383,0.62622,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756012230573,0.5422,4800.2,4799.6,2.08348548]
["bitfinex","ETHUSD",1756012230761,0.2942,4799.7,4799.4,2.08359378]
["bitfinex","ETHUSD",1756012231073,0.2942,4799.7,4799.5,3.589]
["bitfinex","ETHUSD",1756012231373,0.2942,4799.7,4799.6,2.08350695]
["bitfinex","ETHUSD",1756012233285,0.920375,4799.7,4799.6,2.08350695]
["bitfinex","ETHUSD",1756012234288,0.002,4800.2,4799.7,2.08346354]
["bitfinex","ETHUSD",1756012234473,0.002,4800.2,4800.1,0.292]
["bitfinex","ETHUSD",1756012234653,0.002,4800.2,4800.1,7.46228993]
["bitfinex","ETHUSD",1756012234852,0.002,4800.2,4800.1,8.09605137]
["bitfinex","ETHUSD",1756012235070,0.002,4800.2,4800.1,10.13686397]
["bitfinex","ETHUSD",1756012235272,0.002,4800.2,4800.1,10.15586397]
["bitfinex","ETHUSD",1756012235474,0.002,4800.2,4800.1,9.96140253]
["bitfinex","ETHUSD",1756012235686,0.2962,4800.2,4800.1,5.30023056]
["bitfinex","ETHUSD",1756012235872,0.7324,4800.2,4800.1,5.106]
["bitfinex","ETHUSD",1756012236985,0.7324,4800.2,4799.6,2.08350597]
["bitfinex","ETHUSD",1756012236986,0.7324,4800.2,4799.6,2.08350038]
["bitfinex","ETHUSD",1756012237287,0.7324,4800.2,4799.7,3.504]
["bitfinex","ETHUSD",1756012237485,0.2962,4800.2,4799.7,3.504]
["bitfinex","ETHUSD",1756012237687,0.4362,4800.1,4799.7,3.504]
["bitfinex","ETHUSD",1756012237884,0.2942,4799.8,4799.7,3.504]
["bitfinex","ETHUSD",1756012238265,0.2942,4799.8,4799.3,1.602]
["bitfinex","ETHUSD",1756012238464,0.7304,4799.8,4799.4,3.504]
["bitfinex","ETHUSD",1756012238689,0.2942,4799.8,4799.4,3.504]
["bitfinex","ETHUSD",1756012239465,0.4362,4799.7,4799.4,3.504]
["bitfinex","ETHUSD",1756012239679,0.2942,4799.5,4799.4,5.58758539]
["bitfinex","ETHUSD",1756012239881,0.4362,4800.0,4799.5,2.08352743]
["bitfinex","ETHUSD",1756012240087,0.002,4800.2,4799.6,3.503]
["bitfinex","ETHUSD",1756012240431,0.2942,4799.7,4799.6,3.503]
["bitfinex","ETHUSD",1756012243101,0.7304,4799.7,4799.3,1.602]
["bitfinex","ETHUSD",1756012243392,0.2942,4799.7,4799.4,5.58555409]
["bitfinex","ETHUSD",1756012243608,0.2942,4799.7,4799.5,2.08354849]
["bitfinex","ETHUSD",1756012243768,0.2942,4799.7,4799.6,3.502]
["bitfinex","ETHUSD",1756012243968,0.002,4800.2,4799.7,2.08342288]
["bitfinex","ETHUSD",1756012244206,0.002,4800.2,4799.8,3.502]
["bitfinex","ETHUSD",1756012244363,0.002,4800.2,4800.1,2.37528993]
["bitfinex","ETHUSD",1756012244565,0.002,4800.2,4800.1,5.87628993]
["bitfinex","ETHUSD",1756012244794,0.002,4800.2,4800.1,6.31558993]
["bitfinex","ETHUSD",1756012245709,0.085485,4800.2,4800.1,6.31558993]
["bitfinex","ETHUSD",1756012246787,0.085485,4800.2,4800.1,5.87628993]
["bitfinex","ETHUSD",1756012247392,0.002,4800.2,4800.1,5.87628993]
["bitfinex","ETHUSD",1756012247601,0.002,4800.2,4800.1,6.41958993]
["bitfinex","ETHUSD",1756012248515,0.002,4800.2,4800.1,5.98028993]
["bitfinex","ETHUSD",1756012249223,0.002,4800.2,4800.1,3.897]
["bitfinex","ETHUSD",1756012249424,0.002,4800.2,4800.1,5.98028993]
["bitfinex","ETHUSD",1756012249921,0.0081,4800.2,4800.1,3.501]
["bitfinex","ETHUSD",1756012250232,0.0081,4800.2,4800.1,5.58428993]
["bitfinex","ETHUSD",1756012250394,0.0081,4800.2,4800.1,3.501]
["bitfinex","ETHUSD",1756012251328,0.0081,4800.2,4799.8,0.104]
["bitfinex","ETHUSD",1756012251621,0.0081,4800.2,4799.9,3.5]
["bitfinex","ETHUSD",1756012251622,0.4319,4800.1,4799.9,3.5]
["bitfinex","ETHUSD",1756012251822,0.0104,4800.0,4799.9,3.5]
["bitfinex","ETHUSD",1756012252228,0.4381,4800.0,4799.9,3.5]
["bitfinex","ETHUSD",1756012253629,1.064321,4800.0,4799.9,3.5]
["bitfinex","ETHUSD",1756012254194,1.064321,4800.0,4799.7,3.5]
["bitfinex","ETHUSD",1756012254400,0.636621,4800.0,4799.7,3.5]
["bitfinex","ETHUSD",1756012254601,1.88565348,4799.9,4799.7,3.5]
["bitfinex","ETHUSD",1756012254801,0.2749,4799.8,4799.7,3.5]
["bitfinex","ETHUSD",1756012255044,0.2749,4799.8,4799.6,0.001]
["bitfinex","ETHUSD",1756012255045,3.0,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012255202,3.3807,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012255399,4.40698879,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012256328,5.03329279,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012257427,1.57609279,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012257628,0.730304,4799.7,4799.6,0.3136]
["bitfinex","ETHUSD",1756012257945,0.626304,4799.7,4799.6,0.7616]
["bitfinex","ETHUSD",1756012258428,0.626304,4799.7,4799.6,0.3136]
["bitfinex","ETHUSD",1756012259327,0.626304,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012259528,0.921804,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012259732,3.14375175,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012259950,7.25338733,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012260147,7.44854687,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012261035,8.0116457,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012261340,7.44854687,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012261703,1.61092379,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012261915,1.025804,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012262234,0.730304,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012262435,0.104,4799.7,4799.6,0.7616]
["bitfinex","ETHUSD",1756012262850,0.104,4799.7,4799.6,2.84510695]
["bitfinex","ETHUSD",1756012263906,0.002,4800.2,4799.9,2.0833365]
["bitfinex","ETHUSD",1756012264145,0.002,4800.2,4800.1,0.3126]
["bitfinex","ETHUSD",1756012264503,0.002,4800.2,4800.1,2.84388993]
["bitfinex","ETHUSD",1756012265340,0.002,4800.2,4800.1,2.94788993]
["bitfinex","ETHUSD",1756012265542,0.002,4800.2,4800.1,3.96171485]
["bitfinex","ETHUSD",1756012270145,0.275,4800.2,4800.1,0.104]
["bitfinex","ETHUSD",1756012270357,0.275,4800.2,4800.1,3.503]
["bitfinex","ETHUSD",1756012270658,0.838,4800.2,4800.0,3.504]
["bitfinex","ETHUSD",1756012270817,0.838,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1756012270818,0.275,4800.2,4799.8,0.02]
["bitfinex","ETHUSD",1756012271017,0.563,4800.1,4799.8,0.02]
["bitfinex","ETHUSD",1756012271331,0.2749,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1756012271544,0.104,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1756012272738,0.104,4799.9,4799.8,0.3326]
["bitfinex","ETHUSD",1756012272916,0.104,4799.9,4799.8,2.41602014]
["bitfinex","ETHUSD",1756012273117,0.104,4799.9,4799.8,2.86402014]
["bitfinex","ETHUSD",1756012274331,0.104,4799.9,4799.8,2.84402014]
["bitfinex","ETHUSD",1756012276052,0.104,4799.9,4799.8,3.69787098]
["bitfinex","ETHUSD",1756012276220,0.002,4800.2,4800.1,2.08328993]
["bitfinex","ETHUSD",1756012276427,0.002,4800.2,4800.1,5.90088993]
["bitfinex","ETHUSD",1756012276822,0.002,4800.2,4800.1,6.34888993]
["bitfinex","ETHUSD",1756012291773,0.2666,4800.2,4800.1,5.58328993]
["bitfinex","ETHUSD",1756012292171,0.002,4800.2,4800.1,5.89288993]
["bitfinex","ETHUSD",1756012292333,0.002,4800.2,4800.1,6.99211703]
["bitfinex","ETHUSD",1756012292536,0.002,4800.2,4800.1,7.44831703]
["bitfinex","ETHUSD",1756012292967,0.002,4800.2,4800.1,6.99211703]
["bitfinex","ETHUSD",1756012293168,0.002,4800.2,4800.1,6.68251703]
["bitfinex","ETHUSD",1756012296568,0.2666,4800.2,4800.1,6.68251703]
["bitfinex","ETHUSD",1756012296876,0.2666,4800.2,4800.1,5.58228993]
["bitfinex","ETHUSD",1756012297945,0.002,4800.2,4800.1,5.58228993]
["bitfinex","ETHUSD",1756012298277,0.002,4800.2,4800.1,5.58128993]
["bitfinex","ETHUSD",1756012298880,0.002,4800.2,4800.1,2.08328993]
["bitfinex","ETHUSD",1756012299045,0.002,4800.2,4800.0,3.68533019]
["bitfinex","ETHUSD",1756012299046,0.2666,4800.2,4800.0,1.602]
["bitfinex","ETHUSD",1756012299251,0.2666,4800.2,4800.1,3.498]
["bitfinex","ETHUSD",1756012299781,0.352078,4800.2,4800.1,3.498]
["bitfinex","ETHUSD",1756012299940,1.68380924,4800.2,4800.1,3.498]
["bitfinex","ETHUSD",1756012300658,1.68380924,4800.2,4800.0,3.499]
["bitfinex","ETHUSD",1756012300852,0.4672,4800.1,4800.0,3.499]
["bitfinex","ETHUSD",1756012301058,0.8379,4800.1,4800.0,3.499]
["bitfinex","ETHUSD",1756012302178,0.3707,4800.1,4800.0,3.499]
["bitfinex","ETHUSD",1756012302383,0.3707,4800.1,4800.0,5.58233333]
["bitfinex","ETHUSD",1756012303484,0.7414,4800.1,4800.0,5.58233333]
["bitfinex","ETHUSD",1756012303647,0.7414,4800.1,4800.0,2.08333333]
["bitfinex","ETHUSD",1756012303851,1.32996,4800.1,4800.0,3.498]
["bitfinex","ETHUSD",1756012304263,1.32996,4800.1,4799.6,0.001]
["bitfinex","ETHUSD",1756012304264,1.32996,4800.1,4799.6,2.08446628]
["bitfinex","ETHUSD",1756012304460,0.104,4799.8,4799.6,0.001]
["bitfinex","ETHUSD",1756012304663,0.104,4799.8,4799.7,3.497]
["bitfinex","ETHUSD",1756012304867,0.3726,4799.8,4799.7,3.497]
["bitfinex","ETHUSD",1756012305186,0.8339,4799.8,4799.7,3.497]
["bitfinex","ETHUSD",1756012310459,0.3726,4799.8,4799.7,3.497]
["bitfinex","ETHUSD",1756012312791,0.3726,4799.8,4799.7,5.87316354]
["bitfinex","ETHUSD",1756012312985,0.104,4799.8,4799.7,6.30486354]
["bitfinex","ETHUSD",1756012313791,0.002,4800.2,4800.1,2.08328993]
["bitfinex","ETHUSD",1756012313993,0.106,4800.2,4800.1,5.87098993]
["bitfinex","ETHUSD",1756012314287,0.106,4800.2,4800.1,6.30268993]
["bitfinex","ETHUSD",1756012314497,0.002,4800.2,4800.1,6.30268993]
["bitfinex","ETHUSD",1756012316566,0.002,4800.2,4800.1,8.75369548]
["bitfinex","ETHUSD",1756012325112,0.002,4800.7,4800.2,2.08324653]
["bitfinex","ETHUSD",1756012325282,0.002,4800.7,4800.6,0.3967]
["bitfinex","ETHUSD",1756012325509,0.002,4800.7,4800.6,7.59390487]
["bitfinex","ETHUSD",1756012325698,0.002,4800.7,4800.6,8.02560487]
["bitfinex","ETHUSD",1756012326009,1e-08,4800.7,4800.6,8.02560487]
["bitfinex","ETHUSD",1756012330535,1e-08,4800.7,4800.6,12.67683927]
["bitfinex","ETHUSD",1756012330683,1e-08,4800.7,4800.6,7.59290487]
["bitfinex","ETHUSD",1756012331407,1e-08,4800.7,4800.6,7.30020487]
["bitfinex","ETHUSD",1756012331801,0.28010001,4800.7,4800.6,7.30020487]
["bitfinex","ETHUSD",1756012332002,0.28010001,4800.7,4800.6,5.68007294]
["bitfinex","ETHUSD",1756012332514,0.28010001,4800.7,4800.1,1.602]
["bitfinex","ETHUSD",1756012332515,0.73210001,4800.7,4800.1,1.602]
["bitfinex","ETHUSD",1756012332715,0.4537,4800.6,4800.3,2.08319904]
["bitfinex","ETHUSD",1756012333011,0.288,4800.4,4800.1,1.602]
["bitfinex","ETHUSD",1756012333481,0.288,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756012333679,0.288,4800.4,4800.3,2.37590313]
["bitfinex","ETHUSD",1756012333680,0.104,4800.4,4800.3,2.37590313]
["bitfinex","ETHUSD",1756012334106,1e-08,4800.7,4800.4,2.08313263]
["bitfinex","ETHUSD",1756012334318,0.10400001,4800.7,4800.5,3.495]
["bitfinex","ETHUSD",1756012334523,0.2801,4800.6,4800.5,5.57810758]
["bitfinex","ETHUSD",1756012334812,0.2801,4800.6,4800.5,3.495]
["bitfinex","ETHUSD",1756012335016,3.0,4800.5,4798.8,1.622]
["bitfinex","ETHUSD",1756012335209,0.2818,4799.7,4799.6,3.504]
["bitfinex","ETHUSD",1756012335910,0.2818,4799.7,4799.6,5.58750695]
["bitfinex","ETHUSD",1756012336218,0.2818,4799.7,4799.6,3.504]
["bitfinex","ETHUSD",1756012336598,0.7321,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012336803,0.7321,4799.7,4799.6,3.503]
["bitfinex","ETHUSD",1756012337798,0.2818,4799.7,4799.6,3.503]
["bitfinex","ETHUSD",1756012339497,0.2818,4799.7,4799.6,5.58650695]
["bitfinex","ETHUSD",1756012340216,0.083498,4800.4,4799.6,4.2485]
["bitfinex","ETHUSD",1756012340578,0.083498,4800.4,4799.7,3.68546354]
["bitfinex","ETHUSD",1756012340698,0.083498,4800.4,4799.9,2.08335574]
["bitfinex","ETHUSD",1756012340900,0.2734,4800.0,4799.8,2.08340169]
["bitfinex","ETHUSD",1756012341214,0.2734,4800.0,4799.9,5.58337673]
["bitfinex","ETHUSD",1756012342414,0.2734,4800.0,4799.9,3.5]
["bitfinex","ETHUSD",1756012342616,0.2734,4800.0,4799.9,5.58337673]
["bitfinex","ETHUSD",1756012345010,0.3774,4800.0,4799.9,5.58337673]
["bitfinex","ETHUSD",1756012346606,0.3774,4800.0,4799.9,3.5]
["bitfinex","ETHUSD",1756012347258,0.3774,4800.0,4799.9,5.58337673]
["bitfinex","ETHUSD",1756012347756,0.3774,4800.0,4799.9,3.5]
["bitfinex","ETHUSD",1756012348247,0.3774,4800.0,4799.8,2.08341442]
["bitfinex","ETHUSD",1756012348616,0.3774,4800.0,4799.9,3.497]
["bitfinex","ETHUSD",1756012348816,0.3774,4800.0,4799.7,1.602]
["bitfinex","ETHUSD",1756012349017,0.4585,4799.9,4799.8,3.497]
["bitfinex","ETHUSD",1756012349212,0.7338,4799.9,4799.8,3.497]
["bitfinex","ETHUSD",1756012349818,0.7338,4799.9,4799.7,1.602]
["bitfinex","ETHUSD",1756012350020,0.2753,4799.9,4799.8,3.496]
["bitfinex","ETHUSD",1756012350616,0.2753,4799.9,4799.8,5.57942014]
["bitfinex","ETHUSD",1756012351052,0.2753,4799.9,4799.8,2.08342014]
["bitfinex","ETHUSD",1756012351254,0.104,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756012351455,0.104,4800.0,4799.8,5.57941767]
["bitfinex","ETHUSD",1756012351747,0.2771,4799.9,4799.8,5.57941767]
["bitfinex","ETHUSD",1756012351950,0.104,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756012352321,0.3811,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756012353354,0.104,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756012354248,0.104,4800.0,4799.9,2.37307673]
["bitfinex","ETHUSD",1756012355068,0.3775,4800.0,4799.9,5.57737673]
["bitfinex","ETHUSD",1756012355348,0.104,4800.0,4799.9,5.57737673]
["bitfinex","ETHUSD",1756012357845,0.104,4800.0,4799.9,5.86707673]
["bitfinex","ETHUSD",1756012358355,0.104,4800.0,4799.9,6.32287673]
["bitfinex","ETHUSD",1756012359342,0.104,4800.0,4799.9,3.7837]
["bitfinex","ETHUSD",1756012359546,0.104,4800.0,4799.9,3.494]
["bitfinex","ETHUSD",1756012359771,0.104,4800.0,4799.9,5.86707673]
["bitfinex","ETHUSD",1756012359937,0.104,4800.0,4799.9,8.13833243]
["bitfinex","ETHUSD",1756012360970,0.104,4800.0,4799.9,7.68253243]
["bitfinex","ETHUSD",1756012362855,0.104,4800.0,4799.9,7.39283243]
["bitfinex","ETHUSD",1756012363037,0.104,4800.0,4799.9,5.57737673]
["bitfinex","ETHUSD",1756012363478,0.3757,4800.0,4799.9,5.57437673]
["bitfinex","ETHUSD",1756012363783,0.3757,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756012364077,0.3757,4800.0,4799.9,5.57437673]
["bitfinex","ETHUSD",1756012365581,0.8361,4800.0,4799.9,5.57437673]
["bitfinex","ETHUSD",1756012367174,0.5644,4800.0,4799.9,5.57437673]
["bitfinex","ETHUSD",1756012367465,0.5644,4800.0,4799.9,5.86407673]
["bitfinex","ETHUSD",1756012368368,0.5644,4800.0,4799.9,5.57437673]
["bitfinex","ETHUSD",1756012368538,0.5644,4800.0,4799.9,5.86407673]
["bitfinex","ETHUSD",1756012368867,0.5644,4800.0,4799.9,6.32817673]
["bitfinex","ETHUSD",1756012372063,0.8525,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756012372370,0.8525,4800.0,4799.9,5.57337673]
["bitfinex","ETHUSD",1756012373172,0.8525,4800.0,4799.9,3.49]
["bitfinex","ETHUSD",1756012373575,1.2815,4800.0,4799.9,3.49]
["bitfinex","ETHUSD",1756012373957,0.8525,4800.0,4799.9,3.49]
["bitfinex","ETHUSD",1756012374864,0.8525,4800.0,4799.6,0.001]
["bitfinex","ETHUSD",1756012374865,1.40965,4800.0,4799.6,0.001]
["bitfinex","ETHUSD",1756012375056,11.9092344,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012375251,12.64783335,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012375553,13.35582315,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012375754,14.9560023,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012375961,17.36553962,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012376264,18.77407608,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012377070,20.66207082,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012377377,17.17007082,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012378572,6.94137288,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012378752,10.43237288,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012379277,12.51583642,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012380487,12.71096002,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012380648,19.82096002,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012381051,20.38408371,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756012381354,5.74355036,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012381559,22.78597937,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012381744,15.06974499,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012381948,27.44743438,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012382350,20.14994978,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012382550,19.58896001,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012384981,19.39392768,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012386063,19.47746168,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012387387,19.67201313,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012390094,19.24301313,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012390294,8.53157692,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012390492,8.08007797,4799.5,4799.4,0.3121]
["bitfinex","ETHUSD",1756012391088,8.08007797,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012391291,4.58407797,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012391894,8.08107797,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012393689,8.08107797,4799.5,4799.4,0.3121]
["bitfinex","ETHUSD",1756012395996,4.58407797,4799.5,4799.4,0.3121]
["bitfinex","ETHUSD",1756012396168,8.08007797,4799.5,4799.4,0.3121]
["bitfinex","ETHUSD",1756012396564,8.08007797,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012396793,7.343534,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012397569,3.187534,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012407399,3.187534,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012407971,0.187534,4799.5,4799.4,2.85979378]
["bitfinex","ETHUSD",1756012408184,0.104,4799.5,4799.4,2.85979378]
["bitfinex","ETHUSD",1756012413595,0.104,4799.5,4799.4,0.7762]
["bitfinex","ETHUSD",1756012414108,0.104,4799.5,4799.4,2.85979378]
["bitfinex","ETHUSD",1756012414303,0.104,4799.5,4799.4,3.35443969]
["bitfinex","ETHUSD",1756012415516,0.104,4799.5,4799.4,2.85979378]
["bitfinex","ETHUSD",1756012415818,0.366,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012416184,1.579312,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012416612,4.579312,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012416812,5.59489353,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012420019,5.12509353,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012420224,5.57507445,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012421486,7.65862481,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012421731,5.57507445,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012422734,9.06607445,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012425233,9.26148047,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012425724,11.81693083,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012428097,11.34503083,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012428319,12.01034419,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012428506,12.12761259,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012431328,11.93220657,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012431614,12.12699697,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012431821,13.37999697,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012432020,12.45312846,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012432221,12.3360195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012432925,19.4460195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012433440,16.23410923,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012433603,19.4418195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012434970,18.9761195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012435487,19.4418195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012437257,18.9761195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012439256,15.4851195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012439423,18.7141195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012439629,18.9782195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012440253,18.7141195,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012440960,18.5189379,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012441160,12.47913822,4799.5,4799.4,0.3058]
["bitfinex","ETHUSD",1756012441358,14.23849292,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012441662,14.43344401,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012441856,15.09344401,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012442486,14.89849292,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012443185,14.448512,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012443338,14.89777483,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012444136,10.957512,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012444331,14.7745876,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012445055,7.0045876,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012445932,0.5135876,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012446132,7.0045876,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012446364,7.0045876,4799.5,4799.4,0.3058]
["bitfinex","ETHUSD",1756012447147,7.0045876,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012448981,6.678512,4799.5,4799.4,0.7554]
["bitfinex","ETHUSD",1756012450181,8.0065632,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012450349,8.74149427,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012450545,11.02018557,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012450968,11.46700034,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012451167,11.66215605,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012451366,11.66218501,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012451742,7.72438501,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012451960,11.21538501,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012452158,11.54148449,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012453381,12.10289612,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012455173,11.54148449,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012455373,12.29047422,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012455549,11.54148449,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012455950,11.65863807,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012456558,18.76863807,4799.5,4799.4,0.001]
["bitfinex","ETHUSD",1756012456971,18.76863807,4799.5,4799.1,0.001]
["bitfinex","ETHUSD",1756012456972,12.8526806,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1756012457280,2.74376745,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756012457446,18.62142688,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756012457647,18.62592688,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756012457960,19.62016687,4799.0,4798.9,0.001]
["bitfinex","ETHUSD",1756012458579,49.62016687,4799.0,4798.9,1e-08]
["bitfinex","ETHUSD",1756012459181,5.74398457,4798.5,4797.1,0.04]
["bitfinex","ETHUSD",1756012459384,20.22119645,4798.5,4797.1,0.04]
["bitfinex","ETHUSD",1756012459786,20.22839645,4798.5,4797.1,0.04]
["bitfinex","ETHUSD",1756012459990,20.41596645,4798.5,4797.1,0.474]
["bitfinex","ETHUSD",1756012460283,21.42159944,4798.5,4797.1,0.474]
["bitfinex","ETHUSD",1756012460583,6.997028,4798.4,4797.1,0.04]
["bitfinex","ETHUSD",1756012460762,6.02391487,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012460962,7.08454106,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012461366,7.09454106,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012462369,8.2159962,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012462655,9.81734865,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012463481,9.10571484,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012463686,9.10493015,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012465359,5.74424519,4797.9,4797.1,0.04]
["bitfinex","ETHUSD",1756012465720,26.37703506,4797.9,4797.1,0.04]
["bitfinex","ETHUSD",1756012465861,0.66,4797.8,4797.1,0.04]
["bitfinex","ETHUSD",1756012466061,7.95896035,4797.7,4797.1,0.04]
["bitfinex","ETHUSD",1756012466355,11.65673966,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012466561,10.91045436,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012466761,12.83808714,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012467368,13.58403652,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012467774,13.66762052,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012468891,13.34134019,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012469263,12.59539081,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012470373,12.59443525,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012470573,13.34038463,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012471165,13.34032025,4797.7,4797.6,1e-08]
["bitfinex","ETHUSD",1756012471366,5.74446241,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756012471597,20.68348892,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756012471976,20.76707392,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756012472175,21.19735691,4797.4,4797.1,0.04]
["bitfinex","ETHUSD",1756012472376,20.33636715,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012472587,21.9377196,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012473385,18.4457196,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012473614,21.9377196,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012475389,22.49660936,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012475574,21.9377196,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012475778,22.49665962,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012476412,21.9377196,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012477211,29.04671957,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012478009,25.55471957,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012478226,29.04671957,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012479534,29.79266895,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012479988,26.30066895,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012480184,28.65854829,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012480389,29.79320055,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012481217,29.79339141,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012481417,29.04744203,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012482003,28.72115904,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012483192,29.01735904,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012483526,30.13881418,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012483708,30.13915555,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012484304,30.25611651,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012484499,29.13466137,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012484821,28.83846137,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1756012485029,28.83846137,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012485194,29.16474124,4797.4,4797.3,0.2952]
["bitfinex","ETHUSD",1756012485397,5.74454932,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756012485731,10.86042766,4797.2,4797.1,0.3342]
["bitfinex","ETHUSD",1756012485941,11.98439328,4797.2,4797.1,0.3342]
["bitfinex","ETHUSD",1756012486136,11.98439328,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012486137,13.83639655,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012486300,18.74489467,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012486501,18.6556499,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012487095,8.51584002,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012487303,15.0996499,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012487610,18.0996499,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012487924,18.7596499,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012488998,25.86864987,4797.2,4797.1,0.7682]
["bitfinex","ETHUSD",1756012489422,25.86864987,4797.2,4797.1,0.7692]
["bitfinex","ETHUSD",1756012490204,25.47941476,4797.2,4797.1,0.7692]
["bitfinex","ETHUSD",1756012490404,25.87038612,4797.2,4797.1,0.7692]
["bitfinex","ETHUSD",1756012492235,26.19663749,4797.2,4797.1,0.7692]
["bitfinex","ETHUSD",1756012493238,26.19663749,4797.2,4797.1,0.3352]
["bitfinex","ETHUSD",1756012493734,26.19662279,4797.2,4797.1,0.3352]
["bitfinex","ETHUSD",1756012494308,26.19662279,4797.2,4797.1,0.81]
["bitfinex","ETHUSD",1756012495776,26.19662279,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012496050,24.11207347,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012496215,23.91658779,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012496416,13.03757479,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012496621,15.96577551,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012498344,15.77035339,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012499034,15.44410202,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012499360,15.63944961,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012499861,12.14844961,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012500063,15.63944961,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012500228,15.44395774,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012500427,11.29295774,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012500663,3.539,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012500851,0.539,4797.2,4797.1,3.09692765]
["bitfinex","ETHUSD",1756012501157,6.395,4797.2,4797.1,0.792903]
["bitfinex","ETHUSD",1756012501357,17.83876146,4797.2,4797.1,0.318103]
["bitfinex","ETHUSD",1756012501583,18.52030289,4797.2,4797.1,0.023903]
["bitfinex","ETHUSD",1756012501744,19.08310217,4797.2,4797.1,0.023903]
["bitfinex","ETHUSD",1756012501938,27.67775726,4797.2,4797.1,0.023903]
["bitfinex","ETHUSD",1756012502153,26.54097744,4797.2,4797.1,0.023903]
["bitfinex","ETHUSD",1756012502548,2.08467968,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012502733,11.60974577,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012502930,11.05661903,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012503333,12.18198791,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012505274,16.83622231,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012505439,20.32722231,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012506071,19.85902231,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012506281,15.24265343,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012506464,19.36642835,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012506973,18.73363178,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012507340,18.73363155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012507550,19.20183155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012507775,20.32720043,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012508677,19.20183155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012509173,18.69399182,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012509345,19.20184194,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012509550,19.28543494,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012509757,19.28541832,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012510382,16.91921495,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012510687,20.41021495,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012511069,19.94201495,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012511375,19.65111495,4796.9,4796.8,0.3209]
["bitfinex","ETHUSD",1756012511882,18.52631832,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012512198,19.77610206,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012512767,19.0263183,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012512982,19.61168044,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012513191,20.73647707,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012513396,19.61168044,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012514484,15.65248044,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012514685,19.14348044,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012515170,19.61168044,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012516277,19.14348044,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012516898,15.36158044,4796.9,4796.8,0.3209]
["bitfinex","ETHUSD",1756012517060,18.0754183,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012517405,18.7354183,4796.9,4796.8,0.3209]
["bitfinex","ETHUSD",1756012517966,18.7354183,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012518191,13.55290826,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012518395,16.32444246,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012518698,15.40912214,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012518865,18.40912214,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012519057,18.01848482,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012519257,18.40891366,4796.9,4796.8,0.7957]
["bitfinex","ETHUSD",1756012520318,18.69681366,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012520480,19.2589833,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012520834,18.69681366,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012521160,19.446417,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012521364,19.158517,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012521601,18.40891366,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012521803,12.83323398,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012522123,8.17899958,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012522614,4.68799958,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012522825,7.32378516,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012522979,4.78857074,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012523179,4.338593,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012524112,0.847593,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012524287,0.104,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012524487,3.595,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012524875,7.255,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012525214,11.1086891,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012525415,11.30387664,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012525780,9.21919696,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012526290,11.30387664,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012527776,7.70468896,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012528205,7.89990394,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012528995,7.255,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012529190,7.90000714,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012529614,7.90000714,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012529914,12.38489132,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012531889,12.07099132,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012533108,10.43681164,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012533315,12.52149132,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012533489,19.63049129,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012533914,19.63049129,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012534726,17.54581161,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012534931,15.45850711,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012535104,15.45850711,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012535294,17.54318679,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012535495,17.73845618,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1756012535695,15.6537765,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012535894,15.6537765,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012536228,15.45850711,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012537290,15.45850711,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012537491,15.26327708,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012537688,15.45854976,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012537893,15.26327708,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012538329,15.45856548,4796.9,4796.8,0.3242]
["bitfinex","ETHUSD",1756012538814,15.45856548,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012538995,14.81277708,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012539532,13.70299997,4796.9,4796.8,0.7737]
["bitfinex","ETHUSD",1756012539702,10.70299997,4796.9,4796.8,3.3529562]
["bitfinex","ETHUSD",1756012539896,0.104,4796.9,4796.8,2.85842314]
["bitfinex","ETHUSD",1756012540697,0.106,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756012540897,0.106,4797.0,4796.9,2.83737968]
["bitfinex","ETHUSD",1756012542711,0.002,4797.0,4796.9,2.83737968]
["bitfinex","ETHUSD",1756012542910,0.002,4797.0,4796.9,4.1464134]
["bitfinex","ETHUSD",1756012543219,0.002,4797.0,4796.9,4.2504134]
["bitfinex","ETHUSD",1756012545414,0.002,4797.0,4796.9,4.1464134]
["bitfinex","ETHUSD",1756012545609,0.106,4797.0,4796.9,4.1464134]
["bitfinex","ETHUSD",1756012551076,0.002,4797.0,4796.9,4.1464134]
["bitfinex","ETHUSD",1756012551758,0.002,4797.0,4796.9,4.2504134]
["bitfinex","ETHUSD",1756012551958,0.002,4797.0,4796.9,7.7394134]
["bitfinex","ETHUSD",1756012552831,0.002,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756012553038,0.002,4797.3,4797.2,10.54028372]
["bitfinex","ETHUSD",1756012553362,0.002,4797.3,4797.2,11.08348372]
["bitfinex","ETHUSD",1756012554224,1e-08,4797.3,4797.2,11.08348372]
["bitfinex","ETHUSD",1756012554860,1e-08,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756012555040,1e-08,4797.5,4797.4,7.60516273]
["bitfinex","ETHUSD",1756012555363,1e-08,4797.5,4797.4,8.04436273]
["bitfinex","ETHUSD",1756012560943,1e-08,4797.5,4797.4,4.11616273]
["bitfinex","ETHUSD",1756012561169,0.31590001,4797.5,4797.4,7.29466273]
["bitfinex","ETHUSD",1756012561669,1e-08,4797.5,4797.4,5.88396241]
["bitfinex","ETHUSD",1756012562350,1e-08,4797.5,4797.4,6.32316241]
["bitfinex","ETHUSD",1756012562953,1e-08,4797.5,4797.4,5.88396241]
["bitfinex","ETHUSD",1756012564887,1e-08,4797.5,4797.4,6.42716241]
["bitfinex","ETHUSD",1756012565040,1e-08,4797.5,4797.4,8.09285702]
["bitfinex","ETHUSD",1756012567769,1e-08,4797.5,4797.4,7.34215702]
["bitfinex","ETHUSD",1756012567992,1e-08,4797.5,4797.4,5.98696241]
["bitfinex","ETHUSD",1756012572712,0.002,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756012572713,1e-08,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756012573009,1e-08,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756012573213,1e-08,4798.0,4797.9,15.73497959]
["bitfinex","ETHUSD",1756012573379,1e-08,4798.0,4797.9,16.17417959]
["bitfinex","ETHUSD",1756012573905,1e-08,4798.0,4797.9,18.20847265]
["bitfinex","ETHUSD",1756012581045,1e-08,4798.0,4797.9,17.76927265]
["bitfinex","ETHUSD",1756012581244,1e-08,4798.0,4797.9,18.23287265]
["bitfinex","ETHUSD",1756012581448,1e-08,4798.0,4797.9,17.76927265]
["bitfinex","ETHUSD",1756012582114,1e-08,4798.0,4797.9,18.23287265]
["bitfinex","ETHUSD",1756012585247,1e-08,4798.0,4797.9,17.76927265]
["bitfinex","ETHUSD",1756012586526,1e-08,4798.0,4797.9,18.23287265]
["bitfinex","ETHUSD",1756012588357,1e-08,4798.0,4797.9,17.76927265]
["bitfinex","ETHUSD",1756012588557,1e-08,4798.0,4797.9,18.23287265]
["bitfinex","ETHUSD",1756012589829,1e-08,4798.0,4797.9,5.82553825]
["bitfinex","ETHUSD",1756012589830,0.29990001,4798.0,4797.9,5.82553825]
["bitfinex","ETHUSD",1756012590061,0.75450001,4798.0,4797.9,3.68724519]
["bitfinex","ETHUSD",1756012590364,0.85850001,4798.0,4797.9,5.57124519]
["bitfinex","ETHUSD",1756012593053,0.85850001,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756012593285,0.85850001,4798.0,4797.9,5.57124519]
["bitfinex","ETHUSD",1756012594369,0.85850001,4798.0,4797.4,0.001]
["bitfinex","ETHUSD",1756012594586,0.4546,4797.9,4797.5,3.487]
["bitfinex","ETHUSD",1756012594868,0.4039,4797.6,4797.4,0.001]
["bitfinex","ETHUSD",1756012595185,0.4039,4797.6,4797.4,3.488]
["bitfinex","ETHUSD",1756012595350,0.4546,4797.5,4797.4,3.488]
["bitfinex","ETHUSD",1756012595680,0.7545,4797.5,4797.4,3.488]
["bitfinex","ETHUSD",1756012597465,0.93040734,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012598792,0.7545,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012600179,0.7545,4797.5,4797.4,2.08546241]
["bitfinex","ETHUSD",1756012601285,0.7545,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012602689,0.7545,4797.5,4797.4,2.08546241]
["bitfinex","ETHUSD",1756012602889,0.7545,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012605707,0.7545,4797.5,4797.4,2.08546241]
["bitfinex","ETHUSD",1756012606306,0.7545,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012606507,0.7545,4797.5,4797.4,2.08546241]
["bitfinex","ETHUSD",1756012607185,0.7545,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012608609,0.7545,4797.5,4797.4,2.08546241]
["bitfinex","ETHUSD",1756012608811,0.7545,4797.5,4797.4,0.001]
["bitfinex","ETHUSD",1756012609180,0.7545,4797.5,4797.4,2.08546241]
["bitfinex","ETHUSD",1756012609803,1e-08,4798.0,4797.4,3.58266839]
["bitfinex","ETHUSD",1756012609979,1e-08,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756012610175,1e-08,4798.0,4797.9,5.86104519]
["bitfinex","ETHUSD",1756012610379,1e-08,4798.0,4797.9,6.32774519]
["bitfinex","ETHUSD",1756012610983,1e-08,4798.0,4797.9,6.43174519]
["bitfinex","ETHUSD",1756012611196,1e-08,4798.0,4797.9,7.4917927]
["bitfinex","ETHUSD",1756012611932,1e-08,4798.0,4797.9,15.1703271]
["bitfinex","ETHUSD",1756012612089,0.002,4798.5,4798.2,2.08411487]
["bitfinex","ETHUSD",1756012612425,0.002,4798.5,4798.2,14.00614927]
["bitfinex","ETHUSD",1756012612631,1e-08,4798.3,4798.2,16.02613895]
["bitfinex","ETHUSD",1756012620557,1e-08,4798.3,4798.2,15.55943895]
["bitfinex","ETHUSD",1756012620869,0.73850001,4798.3,4798.2,5.57111487]
["bitfinex","ETHUSD",1756012621554,1e-08,4798.3,4798.2,5.86091487]
["bitfinex","ETHUSD",1756012622656,1e-08,4798.3,4798.2,6.32761487]
["bitfinex","ETHUSD",1756012623939,1e-08,4798.3,4798.2,5.86091487]
["bitfinex","ETHUSD",1756012624144,1e-08,4798.3,4798.2,7.52701563]
["bitfinex","ETHUSD",1756012626154,1e-08,4798.3,4798.2,7.99371563]
["bitfinex","ETHUSD",1756012626751,1e-08,4798.3,4798.2,7.52701563]
["bitfinex","ETHUSD",1756012627924,1e-08,4798.3,4798.2,7.99371563]
["bitfinex","ETHUSD",1756012629731,1e-08,4798.3,4798.2,7.23721563]
["bitfinex","ETHUSD",1756012629930,0.30670001,4798.3,4798.2,7.23621563]
["bitfinex","ETHUSD",1756012630129,0.30670001,4798.3,4798.2,5.57011487]
["bitfinex","ETHUSD",1756012630527,0.73850001,4798.3,4798.2,5.57011487]
["bitfinex","ETHUSD",1756012630946,0.30670001,4798.3,4798.2,5.57011487]
["bitfinex","ETHUSD",1756012631361,1e-08,4798.3,4798.2,5.85991487]
["bitfinex","ETHUSD",1756012632143,1e-08,4798.3,4798.2,6.32661487]
["bitfinex","ETHUSD",1756012632342,1e-08,4798.3,4798.2,7.99261563]
["bitfinex","ETHUSD",1756012632751,1e-08,4798.3,4798.2,8.09661563]
["bitfinex","ETHUSD",1756012635979,1e-08,4798.3,4798.2,7.62991563]
["bitfinex","ETHUSD",1756012638059,1e-08,4798.3,4798.2,8.09661563]
["bitfinex","ETHUSD",1756012638449,1e-08,4798.3,4798.2,7.62991563]
["bitfinex","ETHUSD",1756012638650,1e-08,4798.3,4798.2,8.09661563]
["bitfinex","ETHUSD",1756012642390,1e-08,4798.3,4798.2,7.62991563]
["bitfinex","ETHUSD",1756012642568,1e-08,4798.3,4798.2,8.07611563]
["bitfinex","ETHUSD",1756012642973,1e-08,4798.3,4798.2,11.07611563]
["bitfinex","ETHUSD",1756012643175,0.002,4798.6,4798.2,11.07611563]
["bitfinex","ETHUSD",1756012643176,1e-08,4798.6,4798.5,2.08398457]
["bitfinex","ETHUSD",1756012643370,1e-08,4798.6,4798.5,17.44685677]
["bitfinex","ETHUSD",1756012643583,0.29710001,4798.6,4798.5,17.44685677]
["bitfinex","ETHUSD",1756012643904,0.29710001,4798.6,4798.5,17.55085677]
["bitfinex","ETHUSD",1756012644502,0.74000001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012648407,0.29710001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012650514,0.74000001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012651015,0.29710001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012652395,0.74000001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012653421,0.29710001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012654791,1e-08,4798.6,4798.5,16.98892265]
["bitfinex","ETHUSD",1756012655127,1e-08,4798.6,4798.5,17.09292265]
["bitfinex","ETHUSD",1756012657839,0.28790001,4798.6,4798.5,4.72598825]
["bitfinex","ETHUSD",1756012657998,0.28790001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012658203,0.29710001,4798.6,4798.5,3.78998457]
["bitfinex","ETHUSD",1756012658405,0.29710001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012658902,0.72940001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012659835,0.29710001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012661034,0.72940001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012661712,1e-08,4798.6,4798.5,8.50148825]
["bitfinex","ETHUSD",1756012661912,1e-08,4798.6,4798.5,17.09292265]
["bitfinex","ETHUSD",1756012667741,1e-08,4798.6,4798.5,4.72598825]
["bitfinex","ETHUSD",1756012667924,1e-08,4798.6,4798.5,8.21098825]
["bitfinex","ETHUSD",1756012668957,1e-08,4798.6,4798.5,8.51028825]
["bitfinex","ETHUSD",1756012669624,1e-08,4798.6,4798.5,16.35622265]
["bitfinex","ETHUSD",1756012670244,1e-08,4798.6,4798.5,16.65552265]
["bitfinex","ETHUSD",1756012670641,0.30490001,4798.6,4798.5,12.87122265]
["bitfinex","ETHUSD",1756012670946,0.74160001,4798.6,4798.5,8.21198825]
["bitfinex","ETHUSD",1756012671942,0.30490001,4798.6,4798.5,8.21198825]
["bitfinex","ETHUSD",1756012672253,1e-08,4798.6,4798.5,8.94178825]
["bitfinex","ETHUSD",1756012672476,1e-08,4798.6,4798.5,8.51128825]
["bitfinex","ETHUSD",1756012673329,1e-08,4798.6,4798.5,8.21198825]
["bitfinex","ETHUSD",1756012673730,1e-08,4798.6,4798.5,8.51128825]
["bitfinex","ETHUSD",1756012674147,1e-08,4798.6,4798.5,8.94178825]
["bitfinex","ETHUSD",1756012674654,1e-08,4798.6,4798.5,8.21198825]
["bitfinex","ETHUSD",1756012674851,1e-08,4798.6,4798.5,16.35722265]
["bitfinex","ETHUSD",1756012675271,1e-08,4798.6,4798.5,16.65652265]
["bitfinex","ETHUSD",1756012676856,1e-08,4798.6,4798.5,16.35722265]
["bitfinex","ETHUSD",1756012677045,1e-08,4798.6,4798.5,8.21198825]
["bitfinex","ETHUSD",1756012677246,1e-08,4798.6,4798.5,16.35722265]
["bitfinex","ETHUSD",1756012677966,1e-08,4798.6,4798.5,16.65652265]
["bitfinex","ETHUSD",1756012679374,0.30490001,4798.6,4798.5,12.87222265]
["bitfinex","ETHUSD",1756012679682,1e-08,4798.6,4798.5,16.65552265]
["bitfinex","ETHUSD",1756012680345,1e-08,4798.6,4798.5,17.08602265]
["bitfinex","ETHUSD",1756012683045,1e-08,4798.6,4798.5,16.65552265]
["bitfinex","ETHUSD",1756012686373,0.30490001,4798.6,4798.5,16.35622265]
["bitfinex","ETHUSD",1756012688101,0.30490001,4798.6,4798.5,4.72698825]
["bitfinex","ETHUSD",1756012688240,0.74160001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012689871,1e-08,4798.6,4798.5,7.57428457]
["bitfinex","ETHUSD",1756012690179,1e-08,4798.6,4798.5,8.00478457]
["bitfinex","ETHUSD",1756012693547,0.30490001,4798.6,4798.5,3.79098457]
["bitfinex","ETHUSD",1756012693880,0.72170001,4798.6,4798.5,7.27498457]
["bitfinex","ETHUSD",1756012694647,0.72170001,4798.6,4798.5,1.707]
["bitfinex","ETHUSD",1756012694846,0.72170001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012695748,0.30490001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012700465,1e-08,4798.6,4798.5,7.48338457]
["bitfinex","ETHUSD",1756012701392,1e-08,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012701575,0.30040001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012704262,0.76930001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012704488,0.30040001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012705882,0.76930001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012706964,0.30040001,4798.6,4798.5,7.17098457]
["bitfinex","ETHUSD",1756012708267,0.30040001,4798.6,4798.5,3.68698457]
["bitfinex","ETHUSD",1756012708594,0.30040001,4798.6,4798.5,7.16998457]
["bitfinex","ETHUSD",1756012710075,0.30040001,4798.6,4798.5,3.68698457]
["bitfinex","ETHUSD",1756012710264,0.30040001,4798.6,4798.5,7.16998457]
["bitfinex","ETHUSD",1756012712090,0.76930001,4798.6,4798.5,7.16998457]
["bitfinex","ETHUSD",1756012713099,0.30040001,4798.6,4798.5,7.16998457]
["bitfinex","ETHUSD",1756012713285,0.76930001,4798.6,4798.5,7.16998457]
["bitfinex","ETHUSD",1756012714567,0.91966611,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012715097,5.6566356,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012715488,5.36417086,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012715687,5.81434465,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012716286,5.36417086,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012716486,5.81412649,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012718611,6.14027197,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012719010,5.81412649,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012720534,5.36417086,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012722230,5.69031408,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012723231,4.40341333,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012723400,4.87231333,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012724614,4.97631333,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012728131,5.63631333,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012731548,7.39411125,4798.6,4798.5,0.001]
["bitfinex","ETHUSD",1756012732049,0.66,4798.1,4798.0,0.001]
["bitfinex","ETHUSD",1756012732211,0.66,4798.1,4797.7,0.001]
["bitfinex","ETHUSD",1756012732212,5.74428863,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012732544,18.50657744,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012732747,19.05565144,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012733043,19.40676368,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012734835,19.96714451,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012735441,20.29340177,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012735842,20.29308428,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012736038,20.29276679,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012736353,19.73238596,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012736556,19.73229572,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012738952,19.40603846,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012739441,19.96641929,4797.8,4797.7,0.001]
["bitfinex","ETHUSD",1756012741227,19.96641929,4797.8,4797.3,0.001]
["bitfinex","ETHUSD",1756012741228,2.74437552,4797.6,4797.3,0.001]
["bitfinex","ETHUSD",1756012741438,5.74450586,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012741634,10.9211424,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012741834,10.82637129,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012742065,10.93037129,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012742254,11.28148353,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012743074,11.60779483,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012743238,11.69138083,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012743437,12.43930135,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012743750,11.69138083,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012744677,19.82064606,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012744973,20.58475663,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012745464,20.58472726,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012746477,19.07772728,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012746662,19.83772728,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012746953,20.58472726,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012747168,19.83772728,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012747972,19.37222728,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012748182,20.11922726,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012748488,19.37222728,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012748855,19.07772728,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012749192,18.75141598,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012750489,18.75133765,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012751482,18.75130893,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012751679,18.75130893,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012752048,19.60591589,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012752249,26.71491586,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012752487,26.1548089,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012755799,26.9488708,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012756096,20.61936494,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012756254,11.5586364,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012756470,19.60470909,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012756669,23.08970909,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012756864,26.08970909,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012757068,26.74970909,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012758504,26.1888708,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012759318,26.18941948,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012760011,22.70441948,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012760226,26.18941948,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012760416,26.936976,4797.3,4797.2,0.744]
["bitfinex","ETHUSD",1756012760923,26.18941948,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012761726,26.34505303,4797.3,4797.2,0.2954]
["bitfinex","ETHUSD",1756012762218,26.61455303,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012762389,26.28828441,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012762585,26.01878441,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012762804,26.01878441,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012763817,26.01878441,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012764324,26.31538441,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012764619,26.584848,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012764819,26.78124499,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012764994,26.31714499,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012765517,26.34681213,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012765886,20.77730627,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012766086,23.91119403,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012766288,24.66196213,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012766504,25.99569989,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012767414,25.80018319,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012767622,25.99567784,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012767937,25.60466649,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012768117,25.99565575,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012768714,25.99565575,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012768934,25.66938861,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012771248,23.58488275,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012772445,23.91112745,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012773845,25.99563331,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012774243,27.59863331,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012774644,27.40312845,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012774850,27.59861285,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012775248,27.59862749,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012775563,25.51412163,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012776437,27.89522749,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012776647,25.81072163,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012776954,25.81072163,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012776955,25.51412163,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012779120,25.35848808,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012779321,24.90904851,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012779521,25.35965539,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012779756,24.90904851,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012780137,24.90904851,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012780347,24.90904851,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012781059,25.20564851,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012781265,24.90904851,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012781768,25.06375874,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012782256,25.51442144,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012782854,25.51442144,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012784765,25.51467714,4797.3,4797.2,0.2922]
["bitfinex","ETHUSD",1756012786088,17.04319804,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012786246,17.60687033,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012786876,16.84757847,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012787054,9.7385785,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012787662,10.06481461,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012788258,9.91010438,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012789151,9.58386827,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012790751,6.00245348,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012790951,2.2432487,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012791269,8.277586,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012791453,8.7282487,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012792480,8.277586,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012793061,6.674586,4797.3,4797.2,0.7265]
["bitfinex","ETHUSD",1756012794082,0.002,4797.3,4797.2,3.09446287]
["bitfinex","ETHUSD",1756012800453,0.002,4797.3,4797.2,1.00991355]
["bitfinex","ETHUSD",1756012800760,0.002,4797.3,4797.2,2.81104932]
["bitfinex","ETHUSD",1756012803508,0.2989,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012804031,0.925531,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012804171,4.409531,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012804369,9.61607754,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012806269,10.27607754,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012806534,10.7255532,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012807790,12.81005906,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012808009,13.00518993,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012808314,10.92068407,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012808516,13.00518993,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012809382,10.92068407,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012811548,18.02968404,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012813142,17.62233938,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012813347,17.62233938,4797.3,4797.2,0.3068]
["bitfinex","ETHUSD",1756012813498,8.61736197,4797.3,4797.2,0.3068]
["bitfinex","ETHUSD",1756012813698,7.54125531,4797.3,4797.2,2.82814932]
["bitfinex","ETHUSD",1756012813928,0.43225534,4797.3,4797.2,2.82814932]
["bitfinex","ETHUSD",1756012814107,0.106,4797.3,4797.2,2.82814932]
["bitfinex","ETHUSD",1756012814312,0.106,4797.3,4797.2,3.32172752]
["bitfinex","ETHUSD",1756012815239,0.002,4797.3,4797.2,3.32172752]
["bitfinex","ETHUSD",1756012819552,0.002,4797.3,4797.2,1.2333782]
["bitfinex","ETHUSD",1756012819710,0.106,4797.3,4797.2,2.82434932]
["bitfinex","ETHUSD",1756012821711,0.106,4797.3,4797.2,0.7398]
["bitfinex","ETHUSD",1756012821946,0.106,4797.3,4797.2,0.3068]
["bitfinex","ETHUSD",1756012822143,0.4083,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012823610,0.106,4797.3,4797.2,2.08554932]
["bitfinex","ETHUSD",1756012823815,0.106,4797.3,4797.2,2.40154932]
["bitfinex","ETHUSD",1756012824443,0.106,4797.3,4797.2,0.75]
["bitfinex","ETHUSD",1756012825010,0.106,4797.3,4797.2,2.83454932]
["bitfinex","ETHUSD",1756012826623,0.106,4797.3,4797.2,0.75]
["bitfinex","ETHUSD",1756012826811,0.4083,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012827015,5.34055344,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012827228,5.66677197,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012828318,8.41127783,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012828817,11.89427783,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012829024,12.34384528,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012829348,12.01762675,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012829541,10.12826265,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012830053,12.21276851,4797.3,4797.2,0.001]
["bitfinex","ETHUSD",1756012831752,5.74454932,4797.2,4796.9,0.001]
["bitfinex","ETHUSD",1756012832050,14.29617063,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012832260,18.54096075,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012832471,18.96946075,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012832625,19.29578055,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012832831,20.79953399,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012833026,20.48731132,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012833223,20.79942649,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012833759,20.79933896,4797.0,4796.9,0.001]
["bitfinex","ETHUSD",1756012834130,20.79933896,4797.0,4796.6,0.001]
["bitfinex","ETHUSD",1756012834131,2.74472314,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012834332,6.80861823,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012834647,7.23711823,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012835566,7.98512585,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012835858,11.45608266,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012836168,12.21182848,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012836521,12.21158225,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012837350,12.29517025,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012838122,19.40417022,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012840553,19.96443975,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012842349,20.29076346,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012843043,20.09602524,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012843242,20.2904896,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012843573,19.73022007,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012846374,20.29047083,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012847856,20.29050377,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012848563,19.73023424,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012849084,19.40391053,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012849278,19.53558851,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756012850269,9.34038739,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012850468,7.74615542,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012850790,10.78158797,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012851169,7.29658797,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012851482,11.44258797,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012851663,6.673588,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012851870,3.59,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012852077,0.104,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012852889,0.104,4796.8,4796.7,3.36343953]
["bitfinex","ETHUSD",1756012853092,0.104,4796.8,4796.7,1.27867292]
["bitfinex","ETHUSD",1756012853297,0.104,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012854872,3.59,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012855273,0.104,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012860918,0.104,4796.8,4796.7,2.86776661]
["bitfinex","ETHUSD",1756012861204,0.104,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012861396,0.104,4796.8,4796.7,1.0701805]
["bitfinex","ETHUSD",1756012861604,0.104,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012862182,0.730672,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012863175,4.215672,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012864389,4.215672,4796.8,4796.7,2.86776661]
["bitfinex","ETHUSD",1756012864620,4.215672,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012864821,4.215672,4796.8,4796.7,2.86776661]
["bitfinex","ETHUSD",1756012865180,0.730672,4796.8,4796.7,3.36342778]
["bitfinex","ETHUSD",1756012865379,3.486,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756012865596,0.732567,4797.3,4797.2,2.86654932]
["bitfinex","ETHUSD",1756012866698,0.732567,4797.3,4797.2,0.782]
["bitfinex","ETHUSD",1756012867300,4.217567,4797.3,4797.2,0.782]
["bitfinex","ETHUSD",1756012867505,3.591,4797.3,4797.2,0.782]
["bitfinex","ETHUSD",1756012868310,3.591,4797.3,4797.1,2.08458179]
["bitfinex","ETHUSD",1756012868311,3.591,4797.3,4796.7,0.001]
["bitfinex","ETHUSD",1756012868479,3.8896,4797.3,4796.7,0.001]
["bitfinex","ETHUSD",1756012868677,0.104,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756012868911,0.104,4796.8,4796.7,0.3088]
["bitfinex","ETHUSD",1756012869210,0.104,4796.8,4796.7,0.783]
["bitfinex","ETHUSD",1756012869520,0.104,4796.8,4796.7,0.3088]
["bitfinex","ETHUSD",1756012870705,0.104,4796.8,4796.7,2.86776661]
["bitfinex","ETHUSD",1756012871312,0.104,4796.8,4796.7,3.26139687]
["bitfinex","ETHUSD",1756012871822,0.104,4796.8,4796.7,1.17663026]
["bitfinex","ETHUSD",1756012872026,0.104,4796.8,4796.7,2.86776661]
["bitfinex","ETHUSD",1756012874038,0.002,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756012874189,0.002,4797.3,4797.2,2.39234932]
["bitfinex","ETHUSD",1756012874386,0.002,4797.3,4797.2,2.86654932]
["bitfinex","ETHUSD",1756012878715,0.002,4797.3,4797.2,2.39234932]
["bitfinex","ETHUSD",1756012878921,0.002,4797.3,4797.2,3.39616711]
["bitfinex","ETHUSD",1756012879301,0.002,4797.3,4797.2,3.82596711]
["bitfinex","ETHUSD",1756012879993,0.002,4797.3,4797.1,3.484]
["bitfinex","ETHUSD",1756012880188,0.106,4797.3,4797.1,3.484]
["bitfinex","ETHUSD",1756012880519,0.106,4797.3,4797.0,2.08459765]
["bitfinex","ETHUSD",1756012880923,0.106,4797.3,4797.1,2.08457324]
["bitfinex","ETHUSD",1756012881128,0.106,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756012881424,0.106,4797.3,4797.2,2.36964932]
["bitfinex","ETHUSD",1756012881599,0.106,4797.3,4797.2,0.2851]
["bitfinex","ETHUSD",1756012882000,0.106,4797.3,4797.2,2.36964932]
["bitfinex","ETHUSD",1756012882421,0.106,4797.3,4796.8,5.087]
["bitfinex","ETHUSD",1756012882621,0.106,4797.3,4796.9,2.08467968]
["bitfinex","ETHUSD",1756012882924,0.106,4797.3,4797.2,2.36964932]
["bitfinex","ETHUSD",1756012883125,0.106,4797.3,4797.2,0.2851]
["bitfinex","ETHUSD",1756012883421,0.106,4797.3,4797.2,2.36964932]
["bitfinex","ETHUSD",1756012883721,0.106,4797.3,4797.2,2.79944932]
["bitfinex","ETHUSD",1756012884325,0.106,4797.3,4797.2,6.28244932]
["bitfinex","ETHUSD",1756012885930,0.106,4797.3,4797.2,5.85264932]
["bitfinex","ETHUSD",1756012887318,0.106,4797.3,4797.2,6.28244932]
["bitfinex","ETHUSD",1756012888739,0.106,4797.3,4797.2,7.35665162]
["bitfinex","ETHUSD",1756012890648,0.106,4797.3,4797.2,3.7681]
["bitfinex","ETHUSD",1756012890852,0.106,4797.3,4797.2,5.85264932]
["bitfinex","ETHUSD",1756012891216,0.106,4797.3,4797.2,5.56754932]
["bitfinex","ETHUSD",1756012891417,0.4046,4797.3,4797.2,5.56754932]
["bitfinex","ETHUSD",1756012892162,0.4046,4797.3,4797.2,3.483]
["bitfinex","ETHUSD",1756012892448,0.8595,4797.3,4796.8,0.001]
["bitfinex","ETHUSD",1756012892646,0.104,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012892853,1.0626,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012893212,1.5175,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012894042,1.601066,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012897148,2.24628532,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012897354,6.41971637,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012897539,6.61494802,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012897953,3.187566,4796.9,4796.8,2.37082314]
["bitfinex","ETHUSD",1756012898247,3.104,4796.9,4796.8,0.2861]
["bitfinex","ETHUSD",1756012898450,3.104,4796.9,4796.8,2.37082314]
["bitfinex","ETHUSD",1756012898650,3.104,4796.9,4796.8,0.2861]
["bitfinex","ETHUSD",1756012899023,3.104,4796.9,4796.8,2.37082314]
["bitfinex","ETHUSD",1756012899425,3.104,4796.9,4796.8,0.2861]
["bitfinex","ETHUSD",1756012899729,3.104,4796.9,4796.8,2.37082314]
["bitfinex","ETHUSD",1756012900054,0.104,4796.9,4796.8,2.80062314]
["bitfinex","ETHUSD",1756012901123,0.106,4796.9,4796.8,2.80062314]
["bitfinex","ETHUSD",1756012904656,0.106,4796.9,4796.8,3.63786569]
["bitfinex","ETHUSD",1756012905622,0.106,4796.9,4796.8,2.80062314]
["bitfinex","ETHUSD",1756012909768,0.106,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012909944,0.106,4796.9,4796.8,3.484]
["bitfinex","ETHUSD",1756012910133,0.3973,4796.9,4796.8,3.484]
["bitfinex","ETHUSD",1756012910667,0.3973,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012912173,0.106,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012913970,0.3973,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012914175,0.3973,4796.9,4796.8,3.484]
["bitfinex","ETHUSD",1756012914863,0.3973,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012914864,0.838,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012915603,0.3973,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012916184,0.3973,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012916365,0.3973,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012917008,0.3973,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012917304,0.3973,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012917460,0.106,4796.9,4796.8,2.39412314]
["bitfinex","ETHUSD",1756012919558,0.106,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012920173,0.106,4796.9,4796.8,2.39412314]
["bitfinex","ETHUSD",1756012920511,0.106,4796.9,4796.8,6.30992314]
["bitfinex","ETHUSD",1756012920911,0.002,4796.9,4796.8,7.14979584]
["bitfinex","ETHUSD",1756012933390,0.002,4796.9,4796.8,6.71699584]
["bitfinex","ETHUSD",1756012933590,0.002,4796.9,4796.8,7.14979584]
["bitfinex","ETHUSD",1756012936012,0.002,4796.9,4796.8,6.71699584]
["bitfinex","ETHUSD",1756012936213,0.2933,4796.9,4796.8,6.40859584]
["bitfinex","ETHUSD",1756012936416,0.2933,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012937407,0.002,4796.9,4796.8,5.87712314]
["bitfinex","ETHUSD",1756012938297,0.002,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012938501,0.2933,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012939031,0.7529,4796.9,4796.8,5.56872314]
["bitfinex","ETHUSD",1756012939253,0.7529,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012939432,0.8569,4796.9,4796.8,5.56772314]
["bitfinex","ETHUSD",1756012940304,0.3973,4796.9,4796.8,5.56772314]
["bitfinex","ETHUSD",1756012947651,0.106,4796.9,4796.8,5.56772314]
["bitfinex","ETHUSD",1756012947855,0.106,4796.9,4796.8,5.86032314]
["bitfinex","ETHUSD",1756012948957,0.002,4796.9,4796.8,7.33352588]
["bitfinex","ETHUSD",1756012951187,0.002,4796.9,4796.8,6.86262588]
["bitfinex","ETHUSD",1756012951865,0.002,4796.9,4796.8,5.86032314]
["bitfinex","ETHUSD",1756012956649,0.2791,4796.9,4796.8,5.56772314]
["bitfinex","ETHUSD",1756012956867,0.7368,4796.9,4796.8,3.483]
["bitfinex","ETHUSD",1756012957069,0.8408,4796.9,4796.8,3.483]
["bitfinex","ETHUSD",1756012957259,1.2985,4796.9,4796.8,3.483]
["bitfinex","ETHUSD",1756012957879,1.2985,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012958198,1.42855,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012959179,1.42855,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012959371,1.2985,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012959976,1.2985,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012960472,1.2985,4796.9,4796.8,3.482]
["bitfinex","ETHUSD",1756012961685,1.2985,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012961880,1.2985,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012962183,1.2985,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756012962492,1.2985,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756012963981,0.8408,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012964360,0.5637,4796.9,4796.8,5.85932314]
["bitfinex","ETHUSD",1756012965489,0.106,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012965651,0.106,4796.9,4796.8,5.85932314]
["bitfinex","ETHUSD",1756012967378,0.106,4796.9,4796.8,6.33022314]
["bitfinex","ETHUSD",1756012967792,0.106,4796.9,4796.8,5.85932314]
["bitfinex","ETHUSD",1756012970591,0.106,4796.9,4796.8,5.85932314]
["bitfinex","ETHUSD",1756012970764,0.6697,4796.9,4796.8,5.85932314]
["bitfinex","ETHUSD",1756012972808,0.6697,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012973113,0.9783,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012974401,0.6697,4796.9,4796.8,5.56672314]
["bitfinex","ETHUSD",1756012975583,0.6697,4796.9,4796.8,5.87002314]
["bitfinex","ETHUSD",1756012975807,0.002,4796.9,4796.8,7.12397609]
["bitfinex","ETHUSD",1756012975993,0.002,4796.9,4796.8,6.67997609]
["bitfinex","ETHUSD",1756012979612,0.002,4796.9,4796.8,7.12397609]
["bitfinex","ETHUSD",1756012979917,0.002,4796.9,4796.8,6.67997609]
["bitfinex","ETHUSD",1756012982422,0.002,4796.9,4796.8,7.12397609]
["bitfinex","ETHUSD",1756012984307,0.002,4796.9,4796.8,6.67997609]
["bitfinex","ETHUSD",1756012986605,0.3106,4796.9,4796.8,6.37667609]
["bitfinex","ETHUSD",1756012988325,0.002,4796.9,4796.8,6.37667609]
["bitfinex","ETHUSD",1756012988532,0.3106,4796.9,4796.8,6.37667609]
["bitfinex","ETHUSD",1756012989630,0.002,4796.9,4796.8,6.37667609]
["bitfinex","ETHUSD",1756012990338,0.628567,4796.9,4796.8,6.67997609]
["bitfinex","ETHUSD",1756012990530,0.628567,4796.9,4796.8,7.12397609]
["bitfinex","ETHUSD",1756012992305,0.628567,4796.9,4796.8,6.67997609]
["bitfinex","ETHUSD",1756012992512,0.002,4796.9,4796.8,7.12397609]
["bitfinex","ETHUSD",1756012993021,0.002,4796.9,4796.8,13.39406962]
["bitfinex","ETHUSD",1756012993218,0.002,4796.9,4796.8,13.49806962]
["bitfinex","ETHUSD",1756012993637,0.002,4796.9,4796.8,3.30297609]
["bitfinex","ETHUSD",1756012993824,0.002,4796.9,4796.8,6.78297609]
["bitfinex","ETHUSD",1756012994129,0.002,4796.9,4796.8,7.22697609]
["bitfinex","ETHUSD",1756013001652,0.002,4796.9,4796.8,6.78297609]
["bitfinex","ETHUSD",1756013002456,0.2919,4796.9,4796.8,2.99967609]
["bitfinex","ETHUSD",1756013002655,0.2919,4796.9,4796.8,5.56572314]
["bitfinex","ETHUSD",1756013002856,0.8234,4796.9,4796.8,5.56572314]
["bitfinex","ETHUSD",1756013003367,0.8234,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756013003856,0.8234,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756013004359,1.450071,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756013007758,1.022571,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756013008533,1.450071,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756013008732,1.450071,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756013009036,1.5952781,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756013009738,1.5952781,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756013011346,1.450071,4796.9,4796.8,2.08572314]
["bitfinex","ETHUSD",1756013012066,0.732671,4796.9,4796.8,2.39422314]
["bitfinex","ETHUSD",1756013012246,0.106,4796.9,4796.8,2.39422314]
["bitfinex","ETHUSD",1756013012445,0.106,4796.9,4796.8,2.85642314]
["bitfinex","ETHUSD",1756013012844,0.002,4796.9,4796.8,2.85642314]
["bitfinex","ETHUSD",1756013013169,0.002,4796.9,4796.8,4.44225373]
["bitfinex","ETHUSD",1756013014066,0.002,4796.9,4796.8,4.54625373]
["bitfinex","ETHUSD",1756013014567,0.002,4796.9,4796.8,12.69531205]
["bitfinex","ETHUSD",1756013016071,0.002,4796.9,4796.8,4.54625373]
["bitfinex","ETHUSD",1756013029288,1e-08,4796.9,4796.8,4.54475373]
["bitfinex","ETHUSD",1756013029913,1e-08,4796.9,4796.8,7.54475373]
["bitfinex","ETHUSD",1756013038124,0.002,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756013038291,1e-08,4797.6,4797.5,22.79493032]
["bitfinex","ETHUSD",1756013038487,1e-08,4797.6,4797.5,15.106572]
["bitfinex","ETHUSD",1756013038687,1e-08,4797.6,4797.5,14.645872]
["bitfinex","ETHUSD",1756013040420,0.75740001,4797.6,4797.5,15.3111082]
["bitfinex","ETHUSD",1756013040800,0.75740001,4797.6,4797.5,11.8331082]
["bitfinex","ETHUSD",1756013041005,0.75740001,4797.6,4797.5,15.3111082]
["bitfinex","ETHUSD",1756013041202,0.75740001,4797.6,4797.5,7.16541896]
["bitfinex","ETHUSD",1756013041724,0.75740001,4797.6,4797.4,0.104]
["bitfinex","ETHUSD",1756013041725,0.75740001,4797.6,4797.4,2.18842397]
["bitfinex","ETHUSD",1756013042024,0.30750001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013042423,0.41150001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013042626,0.86140001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013045814,0.86140001,4797.6,4797.5,3.477]
["bitfinex","ETHUSD",1756013046019,0.86140001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013049703,0.41150001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013050111,1e-08,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013050321,1e-08,4797.6,4797.5,7.497349]
["bitfinex","ETHUSD",1756013050803,0.30750001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013051429,0.75740001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013051631,0.75740001,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756013051807,0.75740001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013053711,1e-08,4797.6,4797.5,5.87211896]
["bitfinex","ETHUSD",1756013053936,1e-08,4797.6,4797.5,7.953449]
["bitfinex","ETHUSD",1756013056415,1e-08,4797.6,4797.5,7.492749]
["bitfinex","ETHUSD",1756013056642,1e-08,4797.6,4797.5,7.953449]
["bitfinex","ETHUSD",1756013057621,1e-08,4797.6,4797.5,5.87211896]
["bitfinex","ETHUSD",1756013057842,0.27070001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013060051,1e-08,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013060438,1e-08,4797.6,4797.5,5.84781896]
["bitfinex","ETHUSD",1756013060825,1e-08,4797.6,4797.5,7.511819]
["bitfinex","ETHUSD",1756013061319,1e-08,4797.6,4797.5,7.969819]
["bitfinex","ETHUSD",1756013063762,1e-08,4797.6,4797.5,7.511819]
["bitfinex","ETHUSD",1756013065558,1e-08,4797.6,4797.5,7.512819]
["bitfinex","ETHUSD",1756013066853,1e-08,4797.6,4797.5,7.226419]
["bitfinex","ETHUSD",1756013068550,0.31410001,4797.6,4797.5,5.56241896]
["bitfinex","ETHUSD",1756013068743,0.10400001,4797.6,4797.5,5.84881896]
["bitfinex","ETHUSD",1756013068940,1e-08,4797.6,4797.5,5.84881896]
["bitfinex","ETHUSD",1756013069380,1e-08,4797.6,4797.5,5.56241896]
["bitfinex","ETHUSD",1756013069681,0.31410001,4797.6,4797.5,5.56241896]
["bitfinex","ETHUSD",1756013070444,0.75400001,4797.6,4797.5,5.56241896]
["bitfinex","ETHUSD",1756013070849,0.75400001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013071074,0.85800001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013071651,0.41810001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013071981,0.10400001,4797.6,4797.5,6.30980565]
["bitfinex","ETHUSD",1756013072143,0.10400001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013072144,0.41810001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013073772,0.10400001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013073978,0.10400001,4797.6,4797.5,5.84781896]
["bitfinex","ETHUSD",1756013074385,0.41810001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013077162,0.10400001,4797.6,4797.5,5.56141896]
["bitfinex","ETHUSD",1756013080299,1e-08,4797.6,4797.5,7.472779]
["bitfinex","ETHUSD",1756013080595,1e-08,4797.6,4797.5,7.930779]
["bitfinex","ETHUSD",1756013081791,1e-08,4797.6,4797.5,15.61846824]
["bitfinex","ETHUSD",1756013085226,1e-08,4797.6,4797.5,16.07646824]
["bitfinex","ETHUSD",1756013089086,1e-08,4797.6,4797.5,16.08236824]
["bitfinex","ETHUSD",1756013091445,1e-08,4797.6,4797.5,15.61846824]
["bitfinex","ETHUSD",1756013092409,1e-08,4797.6,4797.5,16.08236824]
["bitfinex","ETHUSD",1756013093534,1e-08,4797.6,4797.5,15.61846824]
["bitfinex","ETHUSD",1756013095624,1e-08,4797.6,4797.5,16.08236824]
["bitfinex","ETHUSD",1756013098159,1e-08,4797.6,4797.5,15.61846824]
["bitfinex","ETHUSD",1756013102719,0.29050001,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013102969,0.75650001,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013103125,0.29050001,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013105025,1e-08,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013109444,0.29050001,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013109642,0.75650001,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013109863,0.29050001,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013110063,1e-08,4797.6,4797.5,7.186379]
["bitfinex","ETHUSD",1756013110358,1e-08,4797.6,4797.5,14.14955844]
["bitfinex","ETHUSD",1756013112079,1e-08,4797.6,4797.5,14.44395844]
["bitfinex","ETHUSD",1756013115583,1e-08,4797.6,4797.5,14.90785844]
["bitfinex","ETHUSD",1756013117154,1e-08,4797.6,4797.5,14.44395844]
["bitfinex","ETHUSD",1756013117982,1e-08,4797.6,4797.5,14.90785844]
["bitfinex","ETHUSD",1756013118352,1e-08,4797.6,4797.5,14.44395844]
["bitfinex","ETHUSD",1756013119994,0.466,4798.2,4797.5,14.44395844]
["bitfinex","ETHUSD",1756013119995,0.002,4799.1,4798.5,2.08398457]
["bitfinex","ETHUSD",1756013120192,0.002,4799.1,4798.5,21.40194345]
["bitfinex","ETHUSD",1756013120483,0.002,4799.1,4798.5,16.19094196]
["bitfinex","ETHUSD",1756013120785,0.002,4799.1,4798.5,16.27444996]
["bitfinex","ETHUSD",1756013121986,0.002,4799.1,4798.5,16.17044996]
["bitfinex","ETHUSD",1756013122158,0.002,4799.1,4798.5,18.3186778]
["bitfinex","ETHUSD",1756013131599,0.002,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756013131804,1e-08,4799.3,4799.2,10.225038]
["bitfinex","ETHUSD",1756013132109,1e-08,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756013132404,0.02,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756013132706,0.02,4799.8,4799.7,15.61442093]
["bitfinex","ETHUSD",1756013132890,0.02,4799.8,4799.7,16.66272093]
["bitfinex","ETHUSD",1756013138299,0.3305,4799.8,4799.7,4.26376354]
["bitfinex","ETHUSD",1756013138502,0.3305,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1756013138503,0.8048,4799.8,4799.7,3.78946354]
["bitfinex","ETHUSD",1756013138716,0.8048,4799.8,4799.7,7.26246354]
["bitfinex","ETHUSD",1756013139015,0.8048,4799.8,4799.7,1.706]
["bitfinex","ETHUSD",1756013139218,0.8048,4799.8,4799.7,7.15746354]
["bitfinex","ETHUSD",1756013139384,0.8048,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756013139580,0.8048,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1756013139780,0.8048,4799.8,4799.7,7.15746354]
["bitfinex","ETHUSD",1756013140209,0.8048,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1756013140414,0.8048,4799.8,4799.7,7.15746354]
["bitfinex","ETHUSD",1756013141195,0.8048,4799.8,4799.7,3.68546354]
["bitfinex","ETHUSD",1756013141396,0.8048,4799.8,4799.7,7.15746354]
["bitfinex","ETHUSD",1756013143025,0.02,4799.8,4799.7,15.29882093]
["bitfinex","ETHUSD",1756013143209,0.02,4799.8,4799.7,17.3620561]
["bitfinex","ETHUSD",1756013143530,0.02,4799.8,4799.7,17.8320561]
["bitfinex","ETHUSD",1756013147243,0.02,4799.8,4799.7,9.22069871]
["bitfinex","ETHUSD",1756013147394,0.02,4799.8,4799.7,13.5754561]
["bitfinex","ETHUSD",1756013147597,0.02,4799.8,4799.7,17.0474561]
["bitfinex","ETHUSD",1756013147840,0.022,4799.8,4799.7,17.3620561]
["bitfinex","ETHUSD",1756013152195,0.022,4799.8,4799.7,17.8040561]
["bitfinex","ETHUSD",1756013152717,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756013153047,0.04,4800.4,4800.3,14.21408083]
["bitfinex","ETHUSD",1756013153415,0.04,4800.4,4800.3,14.31808083]
["bitfinex","ETHUSD",1756013155097,0.04,4800.4,4800.3,14.00888083]
["bitfinex","ETHUSD",1756013155298,0.3328,4800.4,4800.3,14.00888083]
["bitfinex","ETHUSD",1756013157643,0.3328,4800.4,4800.3,5.86752344]
["bitfinex","ETHUSD",1756013158041,0.7683,4800.4,4800.3,5.86752344]
["bitfinex","ETHUSD",1756013161261,0.3328,4800.4,4800.3,5.86752344]
["bitfinex","ETHUSD",1756013161744,0.04,4800.4,4800.3,5.86752344]
["bitfinex","ETHUSD",1756013161951,0.04,4800.4,4800.3,14.00888083]
["bitfinex","ETHUSD",1756013162116,0.04,4800.4,4800.3,14.76008083]
["bitfinex","ETHUSD",1756013163145,0.04,4800.4,4800.3,6.17672344]
["bitfinex","ETHUSD",1756013164054,0.042,4800.4,4800.3,6.17672344]
["bitfinex","ETHUSD",1756013164348,0.042,4800.4,4800.3,6.61872344]
["bitfinex","ETHUSD",1756013165752,0.042,4800.4,4800.3,6.17672344]
["bitfinex","ETHUSD",1756013165947,0.042,4800.4,4800.3,6.61872344]
["bitfinex","ETHUSD",1756013167142,0.042,4800.4,4800.3,6.17672344]
["bitfinex","ETHUSD",1756013171356,0.042,4800.4,4800.3,6.61872344]
["bitfinex","ETHUSD",1756013171548,0.042,4800.4,4800.3,14.76008083]
["bitfinex","ETHUSD",1756013172377,0.042,4800.4,4800.3,16.36208083]
["bitfinex","ETHUSD",1756013173577,0.3348,4800.4,4800.3,3.99752344]
["bitfinex","ETHUSD",1756013173876,0.7703,4800.4,4800.3,1.706]
["bitfinex","ETHUSD",1756013174079,0.7703,4800.4,4799.7,2.08346354]
["bitfinex","ETHUSD",1756013174278,0.104,4800.2,4799.9,2.08334062]
["bitfinex","ETHUSD",1756013174442,0.104,4800.2,4800.0,3.471]
["bitfinex","ETHUSD",1756013174647,0.7283,4800.1,4800.0,3.471]
["bitfinex","ETHUSD",1756013176178,0.7283,4800.1,4800.0,5.55433333]
["bitfinex","ETHUSD",1756013176475,0.7283,4800.1,4800.0,3.471]
["bitfinex","ETHUSD",1756013177574,0.7283,4800.1,4799.6,0.001]
["bitfinex","ETHUSD",1756013177780,0.104,4799.7,4799.6,3.472]
["bitfinex","ETHUSD",1756013177976,0.3968,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013178147,0.8323,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013185454,0.8293,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013191997,0.104,4799.7,4799.6,0.315]
["bitfinex","ETHUSD",1756013192292,0.104,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013192491,0.3972,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013192866,0.8297,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013194168,0.9754979,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013195119,12.77685529,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013196111,14.86031883,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013196276,15.18640466,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013196476,13.10294112,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013197130,14.70494112,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013198028,16.78840466,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013198396,14.70494112,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013199900,14.37885529,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013201243,6.3210179,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013201629,9.7930179,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013201998,9.3605179,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013202458,9.3605179,4799.7,4799.6,0.315]
["bitfinex","ETHUSD",1756013202459,8.58759121,4799.7,4799.6,0.315]
["bitfinex","ETHUSD",1756013203149,9.31329121,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013205976,8.88079121,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013206384,9.33060733,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013207039,9.03740733,4799.7,4799.6,0.315]
["bitfinex","ETHUSD",1756013207436,9.78473194,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013207641,10.6671666,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013208737,10.2346666,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013208941,7.72872587,4799.7,4799.6,0.001]
["bitfinex","ETHUSD",1756013209901,6.98559121,4799.7,4799.6,0.2895]
["bitfinex","ETHUSD",1756013210052,3.18752,4799.7,4799.6,0.7629]
["bitfinex","ETHUSD",1756013210391,0.18752,4799.7,4799.6,0.7629]
["bitfinex","ETHUSD",1756013211154,0.18752,4799.7,4799.6,2.84640695]
["bitfinex","ETHUSD",1756013211589,0.002,4800.1,4800.0,2.08333333]
["bitfinex","ETHUSD",1756013211794,0.002,4800.1,4800.0,2.37183333]
["bitfinex","ETHUSD",1756013212088,0.628176,4800.1,4800.0,2.84523333]
["bitfinex","ETHUSD",1756013212759,0.628176,4800.1,4800.0,4.44723333]
["bitfinex","ETHUSD",1756013213108,0.002,4800.1,4800.0,6.41503272]
["bitfinex","ETHUSD",1756013219271,1e-08,4800.1,4800.0,6.41503272]
["bitfinex","ETHUSD",1756013219676,1e-08,4800.1,4800.0,14.55639011]
["bitfinex","ETHUSD",1756013220609,1e-08,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756013220808,1e-08,4800.6,4800.5,10.22447373]
["bitfinex","ETHUSD",1756013221106,1e-08,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013221416,1e-08,4800.8,4800.7,2.37152955]
["bitfinex","ETHUSD",1756013221589,1e-08,4800.8,4800.7,6.31592955]
["bitfinex","ETHUSD",1756013221788,1e-08,4800.8,4800.7,8.35404569]
["bitfinex","ETHUSD",1756013222286,1e-08,4800.8,4800.7,4.88304569]
["bitfinex","ETHUSD",1756013222499,1e-08,4800.8,4800.7,13.98388694]
["bitfinex","ETHUSD",1756013222822,1e-08,4800.8,4800.7,5.55402955]
["bitfinex","ETHUSD",1756013222823,0.28810001,4800.8,4800.7,5.55402955]
["bitfinex","ETHUSD",1756013223713,0.28810001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013223914,0.28810001,4800.8,4800.7,5.55602955]
["bitfinex","ETHUSD",1756013224277,1e-08,4800.8,4800.7,5.55602955]
["bitfinex","ETHUSD",1756013224476,1e-08,4800.8,4800.7,7.51815569]
["bitfinex","ETHUSD",1756013224789,0.28810001,4800.8,4800.7,7.51815569]
["bitfinex","ETHUSD",1756013225204,1e-08,4800.8,4800.7,7.51815569]
["bitfinex","ETHUSD",1756013226788,0.75720001,4800.8,4800.7,5.55602955]
["bitfinex","ETHUSD",1756013227118,0.75720001,4800.8,4800.7,3.472]
["bitfinex","ETHUSD",1756013227440,0.86120001,4800.8,4800.7,3.472]
["bitfinex","ETHUSD",1756013229228,0.86120001,4800.8,4800.5,3.472]
["bitfinex","ETHUSD",1756013229433,1.01825901,4800.8,4800.5,3.472]
["bitfinex","ETHUSD",1756013229594,0.4691,4800.7,4800.5,3.472]
["bitfinex","ETHUSD",1756013229794,0.2881,4800.6,4800.5,3.472]
["bitfinex","ETHUSD",1756013230104,0.7572,4800.6,4800.5,3.472]
["bitfinex","ETHUSD",1756013231026,0.7572,4800.6,4800.3,2.08319186]
["bitfinex","ETHUSD",1756013231229,0.104,4800.4,4800.3,3.472]
["bitfinex","ETHUSD",1756013231534,0.8612,4800.4,4800.3,5.55520313]
["bitfinex","ETHUSD",1756013232696,0.3921,4800.4,4800.3,5.55520313]
["bitfinex","ETHUSD",1756013233319,0.104,4800.4,4800.3,6.31710313]
["bitfinex","ETHUSD",1756013233505,1e-08,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013233694,0.10400001,4800.8,4800.7,5.84252955]
["bitfinex","ETHUSD",1756013234095,0.10400001,4800.8,4800.7,6.31592955]
["bitfinex","ETHUSD",1756013235432,1e-08,4800.8,4800.7,15.7379591]
["bitfinex","ETHUSD",1756013235736,1e-08,4800.8,4800.7,16.2113591]
["bitfinex","ETHUSD",1756013238039,0.00270001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013238222,0.00270001,4800.8,4800.7,5.55502955]
["bitfinex","ETHUSD",1756013238605,0.00270001,4800.8,4800.4,2.0831568]
["bitfinex","ETHUSD",1756013238606,0.27090001,4800.8,4800.4,2.0831568]
["bitfinex","ETHUSD",1756013238811,0.2682,4800.7,4800.5,5.55607811]
["bitfinex","ETHUSD",1756013239037,0.0054,4800.6,4800.1,0.104]
["bitfinex","ETHUSD",1756013239210,0.0054,4800.6,4800.2,3.473]
["bitfinex","ETHUSD",1756013239400,0.104,4800.4,4800.3,3.473]
["bitfinex","ETHUSD",1756013239733,0.375,4800.4,4800.1,2.08328993]
["bitfinex","ETHUSD",1756013239937,0.112,4800.4,4800.0,1.603]
["bitfinex","ETHUSD",1756013240244,0.112,4800.4,4800.1,3.473]
["bitfinex","ETHUSD",1756013240245,0.008,4800.4,4800.1,3.473]
["bitfinex","ETHUSD",1756013240427,0.104,4800.2,4800.1,3.473]
["bitfinex","ETHUSD",1756013240625,0.1145,4800.2,4800.1,3.473]
["bitfinex","ETHUSD",1756013240827,0.375,4800.2,4800.0,0.001]
["bitfinex","ETHUSD",1756013240995,0.375,4800.2,4800.1,3.473]
["bitfinex","ETHUSD",1756013242666,0.1145,4800.2,4800.1,3.473]
["bitfinex","ETHUSD",1756013242864,0.104,4800.2,4800.1,5.55628993]
["bitfinex","ETHUSD",1756013243360,0.104,4800.2,4800.1,5.85698993]
["bitfinex","ETHUSD",1756013244434,0.104,4800.2,4800.1,6.32638993]
["bitfinex","ETHUSD",1756013244628,0.104,4800.2,4800.1,5.85698993]
["bitfinex","ETHUSD",1756013246231,0.104,4800.2,4800.1,5.85798993]
["bitfinex","ETHUSD",1756013247171,0.39,4800.2,4800.1,5.55728993]
["bitfinex","ETHUSD",1756013247570,0.104,4800.2,4800.1,5.85798993]
["bitfinex","ETHUSD",1756013250587,0.104,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756013250885,0.104,4800.4,4800.3,5.85590313]
["bitfinex","ETHUSD",1756013251244,0.104,4800.4,4800.3,6.32530313]
["bitfinex","ETHUSD",1756013251874,0.10400001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013252055,0.10400001,4800.8,4800.7,5.55502955]
["bitfinex","ETHUSD",1756013253864,0.10400001,4800.8,4800.7,5.85572955]
["bitfinex","ETHUSD",1756013254592,1e-08,4800.8,4800.7,7.16595207]
["bitfinex","ETHUSD",1756013255003,1e-08,4800.8,4800.7,6.69655207]
["bitfinex","ETHUSD",1756013259817,1e-08,4800.8,4800.7,6.39585207]
["bitfinex","ETHUSD",1756013261081,1e-08,4800.8,4800.7,6.69655207]
["bitfinex","ETHUSD",1756013263528,1e-08,4800.8,4800.7,6.39585207]
["bitfinex","ETHUSD",1756013263726,1e-08,4800.8,4800.7,6.69655207]
["bitfinex","ETHUSD",1756013264206,1e-08,4800.8,4800.7,15.30730946]
["bitfinex","ETHUSD",1756013264811,0.28600001,4800.8,4800.7,0.84082252]
["bitfinex","ETHUSD",1756013265007,0.75410001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013265206,0.39000001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013265419,0.85810001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013265620,0.39000001,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013269752,1e-08,4800.8,4800.7,2.39632955]
["bitfinex","ETHUSD",1756013270052,1e-08,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013270235,0.30030001,4800.8,4800.7,5.55602955]
["bitfinex","ETHUSD",1756013270436,0.73080001,4800.8,4800.7,5.55602955]
["bitfinex","ETHUSD",1756013271752,0.30030001,4800.8,4800.7,5.55602955]
["bitfinex","ETHUSD",1756013272756,0.30030001,4800.8,4800.1,1.603]
["bitfinex","ETHUSD",1756013272916,0.4305,4800.7,4800.2,3.475]
["bitfinex","ETHUSD",1756013273121,0.3003,4800.3,4800.2,5.55822858]
["bitfinex","ETHUSD",1756013276552,0.4043,4800.3,4800.2,5.55822858]
["bitfinex","ETHUSD",1756013277453,0.104,4800.3,4800.2,5.55822858]
["bitfinex","ETHUSD",1756013278462,0.104,4800.3,4800.2,6.84075277]
["bitfinex","ETHUSD",1756013278657,1e-08,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756013278863,0.10400001,4800.8,4800.7,3.474]
["bitfinex","ETHUSD",1756013279039,0.40430001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013279760,0.40430001,4800.8,4800.7,3.474]
["bitfinex","ETHUSD",1756013279931,0.40430001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013280337,0.10400001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013280582,0.10400001,4800.8,4800.7,5.87032955]
["bitfinex","ETHUSD",1756013281026,0.40100001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013281529,0.10400001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013282080,0.40100001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013282886,0.83150001,4800.8,4800.7,5.55702955]
["bitfinex","ETHUSD",1756013283375,0.40100001,4800.8,4800.7,3.474]
["bitfinex","ETHUSD",1756013285235,0.83150001,4800.8,4800.7,3.474]
["bitfinex","ETHUSD",1756013285669,0.94744467,4800.8,4800.1,1.603]
["bitfinex","ETHUSD",1756013285857,0.4305,4800.7,4800.2,3.473]
["bitfinex","ETHUSD",1756013286038,0.3003,4800.3,4800.2,3.473]
["bitfinex","ETHUSD",1756013286233,0.4043,4800.3,4800.2,3.473]
["bitfinex","ETHUSD",1756013286571,0.8348,4800.3,4800.2,3.473]
["bitfinex","ETHUSD",1756013288070,0.8348,4800.3,4800.1,0.001]
["bitfinex","ETHUSD",1756013288271,0.4305,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013288474,0.7308,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013289749,0.3003,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013289952,0.7308,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013291152,0.7308,4800.2,4800.1,2.08428993]
["bitfinex","ETHUSD",1756013291349,0.3003,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013294978,0.7308,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013295777,0.3003,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013297193,0.3003,4800.2,4800.1,2.08428993]
["bitfinex","ETHUSD",1756013297857,0.3003,4800.2,4800.1,3.473]
["bitfinex","ETHUSD",1756013298851,0.3003,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013299189,0.748,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013299773,0.3003,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013302290,0.104,4800.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1756013302491,0.104,4800.3,4800.2,2.85534653]
["bitfinex","ETHUSD",1756013302864,0.104,4800.3,4800.1,5.55528869]
["bitfinex","ETHUSD",1756013303476,0.104,4800.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1756013303691,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013304089,0.104,4800.3,4800.1,3.472]
["bitfinex","ETHUSD",1756013304290,0.297,4800.2,4800.1,3.472]
["bitfinex","ETHUSD",1756013304795,0.104,4800.3,4800.1,3.472]
["bitfinex","ETHUSD",1756013306785,0.104,4800.3,4800.1,5.55528108]
["bitfinex","ETHUSD",1756013307994,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013309395,0.104,4800.3,4800.2,2.85534653]
["bitfinex","ETHUSD",1756013310094,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013310697,0.104,4800.3,4800.2,0.3065]
["bitfinex","ETHUSD",1756013311602,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013313203,0.104,4800.3,4800.2,0.3065]
["bitfinex","ETHUSD",1756013315006,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013315209,0.104,4800.3,4800.2,0.3065]
["bitfinex","ETHUSD",1756013315904,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013316199,0.104,4800.3,4800.2,0.7721]
["bitfinex","ETHUSD",1756013316801,0.104,4800.3,4800.2,2.85534653]
["bitfinex","ETHUSD",1756013317399,0.104,4800.3,4800.2,0.7721]
["bitfinex","ETHUSD",1756013317572,0.104,4800.3,4800.2,0.3065]
["bitfinex","ETHUSD",1756013318010,0.104,4800.3,4800.2,2.38974653]
["bitfinex","ETHUSD",1756013318178,0.104,4800.3,4800.2,2.85534653]
["bitfinex","ETHUSD",1756013319906,0.104,4800.3,4800.2,0.3065]
["bitfinex","ETHUSD",1756013321376,0.104,4800.3,4800.1,3.472]
["bitfinex","ETHUSD",1756013321616,0.3002,4800.2,4800.1,3.472]
["bitfinex","ETHUSD",1756013322114,0.7479,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013322316,0.3002,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013323341,0.7479,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013323534,0.87808253,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013323937,1.32889816,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013324430,1.6549162,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013326907,0.75640057,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013329342,1.20670057,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013331410,1.29020757,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013333032,1.41500516,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013334627,7.88600516,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013336567,8.21203166,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013338761,7.76173166,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013339060,8.21203166,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013339440,7.88600516,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013341379,7.13650516,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013341938,7.13650516,4800.2,4800.1,0.3071]
["bitfinex","ETHUSD",1756013344267,3.66450516,4800.2,4800.1,0.3071]
["bitfinex","ETHUSD",1756013344469,7.13650516,4800.2,4800.1,0.3071]
["bitfinex","ETHUSD",1756013345205,6.68568953,4800.2,4800.1,0.3071]
["bitfinex","ETHUSD",1756013345771,7.01170136,4800.2,4800.1,0.3071]
["bitfinex","ETHUSD",1756013345967,7.01170136,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013346167,7.7392953,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013346489,8.1877953,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013348964,7.86178347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013352518,8.18780519,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013354399,15.14805778,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013354604,14.69955778,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013355105,15.14985778,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013356108,14.69955778,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013360277,15.79215778,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013363620,15.35955778,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013366692,3.98980519,4800.2,4800.1,0.3161]
["bitfinex","ETHUSD",1756013366915,7.46080519,4800.2,4800.1,0.7603]
["bitfinex","ETHUSD",1756013367500,7.46080519,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013367906,7.46400519,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013369414,7.46080519,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013372442,7.13478347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013374635,14.39063606,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013375946,14.71665904,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013378266,7.46080645,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013378452,7.46080645,4800.2,4800.1,0.3161]
["bitfinex","ETHUSD",1756013378948,7.13478347,4800.2,4800.1,0.3161]
["bitfinex","ETHUSD",1756013379859,7.13478347,4800.2,4800.1,0.7603]
["bitfinex","ETHUSD",1756013380157,7.13478347,4800.2,4800.1,0.3161]
["bitfinex","ETHUSD",1756013383454,7.4608023,4800.2,4800.1,0.3161]
["bitfinex","ETHUSD",1756013386373,7.4608023,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013387366,7.4608023,4800.2,4800.1,0.3161]
["bitfinex","ETHUSD",1756013388132,7.4608023,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013389458,7.4608023,4800.2,4800.1,0.2991]
["bitfinex","ETHUSD",1756013394080,7.13478347,4800.2,4800.1,0.2991]
["bitfinex","ETHUSD",1756013395451,7.42718347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013395857,7.62287815,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013396294,7.42718347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013396578,7.6228776,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013396779,7.42718347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013397583,7.7532086,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013400377,7.42718347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013402348,7.89338347,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013403788,8.21940852,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013404189,7.75320852,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013404698,18.11859882,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013404855,18.33796117,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1756013405054,5.74328993,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013405284,13.7591599,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013405487,22.46026368,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013405700,21.41788987,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013406401,22.54306178,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013407215,21.41788987,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013407378,21.41730088,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013408039,23.54057302,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013408323,29.28476538,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013408477,29.75096538,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013408821,31.83425531,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013409614,22.32451279,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013409976,19.12422479,4800.1,4800.0,0.2991]
["bitfinex","ETHUSD",1756013410172,19.12422479,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013410173,0.83286023,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013410378,4.10762394,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013410578,5.08338622,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013411213,0.18753,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013411517,3.65753,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013411816,6.65753,4800.1,4800.0,0.7722]
["bitfinex","ETHUSD",1756013412302,7.60993,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013412506,11.87834428,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013412687,12.07350447,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013412890,12.53970447,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013413282,12.86577607,4800.1,4800.0,0.001]
["bitfinex","ETHUSD",1756013415193,2.74363719,4799.3,4799.2,0.001]
["bitfinex","ETHUSD",1756013415409,19.89596807,4799.3,4799.2,0.001]
["bitfinex","ETHUSD",1756013415936,21.92944117,4799.3,4799.2,0.001]
["bitfinex","ETHUSD",1756013416089,21.92925649,4799.3,4799.2,0.001]
["bitfinex","ETHUSD",1756013416295,20.80518259,4799.3,4799.2,0.001]
["bitfinex","ETHUSD",1756013416490,22.62424407,4799.3,4799.2,0.001]
["bitfinex","ETHUSD",1756013416722,5.74368061,4799.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013416921,6.79771561,4799.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013417219,7.14665642,4799.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013417528,7.26361781,4799.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013417729,7.79751298,4799.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013418375,7.68055159,4799.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013418811,5.74372403,4799.1,4797.5,0.001]
["bitfinex","ETHUSD",1756013419029,0.66,4798.6,4797.5,0.001]
["bitfinex","ETHUSD",1756013419190,14.18556969,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013419389,19.9019455,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013419818,20.4164105,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013420018,16.9464105,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013420193,20.95030567,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013421418,17.04940567,4798.2,4797.5,0.001]
["bitfinex","ETHUSD",1756013421585,20.51940567,4798.2,4797.5,0.4654]
["bitfinex","ETHUSD",1756013421981,17.48030567,4798.2,4797.5,0.4654]
["bitfinex","ETHUSD",1756013422220,20.51940567,4798.2,4797.5,0.4654]
["bitfinex","ETHUSD",1756013422509,20.75536105,4798.2,4797.5,0.4654]
["bitfinex","ETHUSD",1756013423511,21.0815702,4798.2,4797.5,0.4654]
["bitfinex","ETHUSD",1756013425124,21.0815702,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013425426,21.1855702,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013425822,20.7546702,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013428120,14.24225533,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013428319,18.81404384,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013428524,18.48783469,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013429116,19.14783469,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013429645,26.25683466,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013430048,26.25683466,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013430230,24.17271979,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013430442,20.70171979,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013430647,24.17271979,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013430848,26.25683466,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013431155,26.25683466,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013432447,22.78583466,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013432755,26.25683466,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013432943,26.25683466,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013433323,26.41686698,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013435156,17.22375214,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013435357,19.18715005,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013435563,21.27126492,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013436552,17.80026492,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013436761,21.27126492,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013437865,19.18715005,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013438270,21.27126492,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013439472,21.71980768,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013442180,22.44900768,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013442386,22.64418767,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013443552,10.30083285,4798.2,4798.1,0.3536]
["bitfinex","ETHUSD",1756013443752,17.86747489,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013445264,9.72432007,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013445683,6.57949087,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013445859,9.85531088,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013446968,9.69527856,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013448105,6.22427856,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013448614,9.69527856,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013449395,5.56427856,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013449608,9.03527856,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013450782,17.17843338,4798.2,4798.1,0.818]
["bitfinex","ETHUSD",1756013452067,19.75087208,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013452460,19.45397208,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013452797,17.51226258,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013453186,17.51226258,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013454806,20.36157745,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013455114,19.89327745,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013455515,17.80916258,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013455685,17.51226258,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013456112,17.83844307,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013457890,5.56428825,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013458096,9.03528825,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013459004,8.70910776,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013459240,8.90464886,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013460829,5.43364886,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013461099,3.658565,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013461313,3.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013461521,3.575,4798.2,4798.1,3.3695842]
["bitfinex","ETHUSD",1756013461726,3.575,4798.2,4798.1,1.28542589]
["bitfinex","ETHUSD",1756013461925,3.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013462236,0.104,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013462448,3.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013465630,11.81135482,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013465839,16.71194639,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013466538,16.24734639,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013467537,16.71194639,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013467956,6.65854,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013468253,3.104,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013468451,6.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013468750,6.575,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013469124,6.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013470657,3.104,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013470829,3.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013471754,0.104,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013472459,3.575,4798.2,4798.1,0.7878]
["bitfinex","ETHUSD",1756013472922,0.104,4798.2,4798.1,2.87195831]
["bitfinex","ETHUSD",1756013473129,0.104,4798.2,4798.1,3.16116245]
["bitfinex","ETHUSD",1756013473357,0.002,4799.1,4798.1,1.07700414]
["bitfinex","ETHUSD",1756013473358,0.104,4798.5,4798.1,1.07700414]
["bitfinex","ETHUSD",1756013473543,0.104,4798.5,4798.4,2.084028]
["bitfinex","ETHUSD",1756013473724,0.104,4798.5,4798.4,2.92183836]
["bitfinex","ETHUSD",1756013474060,3.576,4798.5,4798.1,0.041]
["bitfinex","ETHUSD",1756013474268,0.104,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013474474,0.104,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013475243,3.576,4798.2,4798.1,0.3543]
["bitfinex","ETHUSD",1756013477980,3.576,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013480074,3.576,4798.2,4798.1,0.3393]
["bitfinex","ETHUSD",1756013481656,3.576,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013481856,8.21431548,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013482087,8.66611548,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013484178,12.0557256,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013484371,12.1392676,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013485410,10.05515273,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013486451,10.0551798,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013486952,10.05516957,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013487881,12.13928444,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013489485,12.33466948,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013492975,10.25055461,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013493177,12.33466948,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013493477,10.25055461,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013496383,10.25027703,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013499399,10.05502871,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013499799,10.25022074,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013500508,17.16502871,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013502413,17.16456475,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013503476,17.35978848,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013503692,17.16456475,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013504289,17.35978958,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013504905,19.44390445,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013505093,17.35978958,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013506420,17.35988273,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013506916,17.35995381,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013507117,17.29551673,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013507294,17.68615421,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013509229,17.68623828,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013509424,17.36003798,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013510514,17.92211167,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013510722,20.00622654,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013511523,19.45125285,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013511690,20.19906629,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013512618,19.45125285,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013512894,19.25593411,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013513302,19.58214857,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013513517,19.69953047,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013513902,20.82360437,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013514098,19.69953047,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013514400,20.82620968,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013514803,20.82638972,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756013515299,5.74415831,4798.1,4797.8,0.02]
["bitfinex","ETHUSD",1756013515503,12.19285482,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756013515724,15.03972371,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756013515910,15.12328971,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756013516117,15.58218971,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756013516311,16.91460519,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756013516516,16.9145597,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1756013520460,5.74433207,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013520735,11.8665276,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013520942,12.3254276,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013521155,13.67224205,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013522447,13.55498001,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013522775,13.09608001,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013522980,6.51221711,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013523166,5.90680349,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013523378,5.71122895,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013523759,5.26157,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013524748,1.79057,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013525079,5.71159468,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013526055,9.37159468,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013526576,9.37159468,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013526755,9.69780268,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013527148,12.06783475,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013527349,12.26317422,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013528548,14.56529697,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013528877,17.5147495,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013529419,17.71010195,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013529619,20.08013402,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013530187,17.71010195,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013530387,8.90694713,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013530548,5.71159468,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013530885,3.65857,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013531186,3.65857,4797.7,4797.6,1.2470543]
["bitfinex","ETHUSD",1756013531370,0.18757,4797.7,4797.6,1.2470543]
["bitfinex","ETHUSD",1756013532072,0.18757,4797.7,4797.6,3.33142982]
["bitfinex","ETHUSD",1756013532374,0.104,4797.7,4797.6,3.33142982]
["bitfinex","ETHUSD",1756013534952,3.577,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013535147,3.577,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013535550,3.8669,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013535755,3.8669,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013536585,6.8669,4797.7,4797.6,0.7546]
["bitfinex","ETHUSD",1756013536797,6.8669,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013536963,7.1502,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013537163,9.31682572,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013537489,16.71948054,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013537691,15.01005482,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013537890,15.01005482,4797.7,4797.6,0.2899]
["bitfinex","ETHUSD",1756013538090,16.41465482,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013538304,16.86434224,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013538801,16.40544224,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013539592,18.48977431,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013540194,16.84514224,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013540389,16.40544224,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013540692,18.48977431,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013541098,16.40544224,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013541260,11.98674224,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013541466,15.45974224,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013541765,15.45974224,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013542384,3.84358742,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013542585,15.01005482,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013544697,15.01005482,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013545083,15.01005482,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013545409,15.01005482,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013546499,11.53705482,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013546705,15.01005482,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013549487,15.01005482,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013549686,15.01005482,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013549906,15.29735482,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013550180,15.01005482,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013552001,15.01005482,4797.7,4797.6,0.7604]
["bitfinex","ETHUSD",1756013552686,15.01005482,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013553122,15.29735482,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013553318,20.59309477,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013553901,18.83498735,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013554221,21.1147229,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013555394,21.11471591,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013557437,19.03038384,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013558530,18.59068384,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013559036,21.11473564,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013560196,19.03040357,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013560425,19.22583009,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013561033,18.78613009,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013561728,18.78613009,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013561729,18.49783009,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013564537,18.49812054,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013565245,18.1072778,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013565545,18.49833878,4797.7,4797.6,0.2875]
["bitfinex","ETHUSD",1756013565761,21.11414036,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013565947,21.30969335,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013568537,28.78725642,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013568741,28.53713259,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013569030,28.21090794,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013569229,29.3374364,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013569463,28.21090794,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013572027,29.46390794,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013572234,28.21090794,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013573574,28.53717033,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013574580,28.41980965,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013575381,28.41933067,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013575555,28.57355857,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013575897,28.57353901,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756013578060,0.66,4797.3,4797.1,0.041]
["bitfinex","ETHUSD",1756013578261,18.15796764,4797.2,4797.1,0.041]
["bitfinex","ETHUSD",1756013578569,26.14746049,4797.2,4797.1,0.041]
["bitfinex","ETHUSD",1756013578742,26.23103749,4797.2,4797.1,0.041]
["bitfinex","ETHUSD",1756013578939,2.08459277,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013579167,8.9808546,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013579574,9.16676137,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013580551,9.9167741,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013581293,9.91676687,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013581796,11.90515414,4797.1,4797.0,0.296]
["bitfinex","ETHUSD",1756013581994,16.57630896,4797.1,4797.0,0.296]
["bitfinex","ETHUSD",1756013582198,20.15230896,4797.1,4797.0,0.296]
["bitfinex","ETHUSD",1756013582893,20.45310896,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013583091,20.88080896,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013583267,20.15230896,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013583464,27.26230896,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013584093,27.56310896,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013584292,27.99073088,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013584877,27.56303088,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013585480,27.26223088,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013586493,27.26223088,4797.1,4797.0,0.296]
["bitfinex","ETHUSD",1756013587168,27.56303088,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756013587373,27.56303088,4797.1,4796.6,0.001]
["bitfinex","ETHUSD",1756013587374,3.66,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756013587581,12.52620011,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013588099,13.469103,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013590166,12.90674054,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013592397,9.00474054,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013592576,10.66624602,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013592778,13.81593113,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013593308,14.24493113,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013594103,14.0496423,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013594304,14.24484842,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013594876,14.24486951,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013596114,10.6661912,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013596410,14.1411912,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756013596611,5.74483112,4796.6,4796.3,0.001]
["bitfinex","ETHUSD",1756013596791,14.19265182,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013596987,15.13766124,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013597213,15.56666124,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013597512,15.65025624,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013597703,17.31176172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013598215,16.88276172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013599711,16.57816172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013599906,16.89256172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013600207,17.35966172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013600384,17.47691844,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013600585,17.35966172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013600987,17.47668582,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013601383,17.35942936,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013602318,18.61242936,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013602478,18.72967998,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756013602887,5.74520132,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756013603100,20.83743137,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756013603605,12.82227655,4795.7,4795.6,0.2871]
["bitfinex","ETHUSD",1756013603813,16.8795332,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013604019,20.3575332,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013604186,20.16228546,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013604386,20.92049235,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013604588,21.24686731,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013604819,21.24685186,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013605202,21.24683641,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013605519,21.24686515,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013605920,6.31781489,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013606109,20.02417103,4795.7,4795.6,0.2871]
["bitfinex","ETHUSD",1756013606312,18.59896971,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013606496,20.68417103,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013607614,20.68422637,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013609321,20.35785141,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013610105,14.69065009,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013610309,22.13398583,4795.7,4795.6,0.001]
["bitfinex","ETHUSD",1756013610637,21.88718583,4795.7,4795.6,0.2871]
["bitfinex","ETHUSD",1756013611428,21.88718583,4795.7,4795.6,0.7295]
["bitfinex","ETHUSD",1756013611726,22.21355265,4795.7,4795.6,0.2871]
["bitfinex","ETHUSD",1756013613793,2.74541875,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756013614035,18.63506884,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756013614211,18.24423406,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756013614430,18.71887354,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756013614621,19.0452777,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756013614815,20.5705717,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756013615419,8.62601688,4795.2,4795.1,0.3261]
["bitfinex","ETHUSD",1756013615731,18.73283728,4795.2,4795.1,0.3261]
["bitfinex","ETHUSD",1756013616305,0.66,4794.9,4794.6,0.001]
["bitfinex","ETHUSD",1756013616525,0.66,4794.9,4794.1,0.04]
["bitfinex","ETHUSD",1756013616526,0.66,4794.3,4794.1,0.04]
["bitfinex","ETHUSD",1756013616733,19.69839461,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013616932,18.19180137,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013617237,18.19180137,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013617238,20.7081183,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013617437,15.12126457,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013617603,20.51262527,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013618352,18.42677154,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013618857,18.10030834,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013619071,18.10030834,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013619072,20.38151936,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013619231,20.18616207,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013619561,20.50056207,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013620228,20.18616207,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013620459,20.18616207,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013620651,20.18616207,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013621766,20.18616207,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013621767,20.19316207,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013622524,20.1925567,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013624055,19.99706367,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013624257,20.19220597,4794.2,4794.1,0.3261]
["bitfinex","ETHUSD",1756013626770,20.19220597,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013627066,16.68420597,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013627272,18.10435224,4794.2,4794.1,0.7685]
["bitfinex","ETHUSD",1756013627565,19.85980855,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013627767,22.81468543,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013630762,22.81469774,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013631356,24.26284593,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013632744,22.54274593,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013633344,22.22834593,4794.2,4794.1,0.3451]
["bitfinex","ETHUSD",1756013633539,22.22834593,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013633877,22.54084593,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013634079,5.7951012,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013634383,17.00068846,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013634547,17.46555482,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013634876,16.80555482,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013635036,17.46555482,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013635654,14.27999806,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013635852,17.79199806,4794.2,4794.1,0.8043]
["bitfinex","ETHUSD",1756013637053,17.79199806,4794.2,4794.1,0.3451]
["bitfinex","ETHUSD",1756013637248,19.87785179,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013637448,20.19035179,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013637856,19.87785179,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013638581,17.79199806,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013638779,18.10449806,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013638959,22.79906866,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013639284,23.55653209,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756013640474,23.55653209,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013640673,23.55674645,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013641384,22.99455193,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013642484,22.99468254,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013642895,22.79930622,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013643100,22.99479777,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013643310,19.57401958,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013643461,19.73045356,4794.2,4794.1,0.8053]
["bitfinex","ETHUSD",1756013643801,20.95363618,4794.2,4794.1,0.8053]
["bitfinex","ETHUSD",1756013643963,20.95363618,4794.2,4794.1,0.3461]
["bitfinex","ETHUSD",1756013644519,20.3904137,4794.2,4794.1,0.3461]
["bitfinex","ETHUSD",1756013645694,20.3904137,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013646079,14.79455997,4794.2,4794.1,0.8053]
["bitfinex","ETHUSD",1756013646285,20.3904137,4794.2,4794.1,0.8053]
["bitfinex","ETHUSD",1756013647003,18.30455997,4794.2,4794.1,0.3461]
["bitfinex","ETHUSD",1756013647206,18.30455997,4794.2,4794.1,0.8053]
["bitfinex","ETHUSD",1756013647207,15.35823645,4794.2,4794.1,0.8053]
["bitfinex","ETHUSD",1756013647524,18.30355997,4794.2,4794.1,0.3461]
["bitfinex","ETHUSD",1756013647717,20.3894137,4794.2,4794.1,0.3461]
["bitfinex","ETHUSD",1756013649031,18.30355997,4794.2,4794.1,0.3461]
["bitfinex","ETHUSD",1756013649332,18.30355997,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013649333,20.95559018,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013650027,21.28205779,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013650551,20.96728131,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013651420,21.71804938,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013651719,21.08472259,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013652037,20.88915317,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013652921,22.14230069,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756013653223,5.74598427,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013653432,10.31805719,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013653631,11.18708661,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013653839,11.73512561,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013654316,19.00925101,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013654714,14.72235101,4793.9,4793.8,0.3251]
["bitfinex","ETHUSD",1756013655017,18.23135101,4793.9,4793.8,0.7843]
["bitfinex","ETHUSD",1756013655313,11.97636674,4793.9,4793.8,0.7843]
["bitfinex","ETHUSD",1756013655621,17.57235101,4793.9,4793.8,0.7843]
["bitfinex","ETHUSD",1756013655824,17.57235101,4793.9,4793.8,0.3251]
["bitfinex","ETHUSD",1756013656031,18.23235101,4793.9,4793.8,0.3251]
["bitfinex","ETHUSD",1756013657540,16.14636674,4793.9,4793.8,0.3251]
["bitfinex","ETHUSD",1756013657741,16.14636674,4793.9,4793.8,0.7843]
["bitfinex","ETHUSD",1756013658348,18.23235101,4793.9,4793.8,0.7843]
["bitfinex","ETHUSD",1756013658847,18.54485101,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013659140,19.10839567,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013659324,19.54939567,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013659513,18.98585101,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013659709,19.10326168,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1756013659915,2.7460713,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756013660143,10.21344422,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756013660519,10.29708322,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756013661245,2.0862889,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013661414,19.51095033,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013661610,20.50581664,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013661927,20.95171664,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013662143,21.27827266,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013662638,21.08256605,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013662833,21.27814681,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013663227,21.2781474,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013664569,17.3271474,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013664861,20.07448109,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013665026,22.54132288,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013665222,22.54132288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013665939,22.54132288,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013666162,22.54132288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013666769,19.03232288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013667063,22.54232288,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013667265,22.54232288,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013667563,22.85412288,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013668462,22.85312288,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013669265,22.54132288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013669866,19.03232288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013670050,22.54132288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013670821,22.54132288,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013671234,22.54132288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013671955,20.45503398,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013672252,14.92955072,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013672457,18.43755072,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013672648,20.19709288,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013673427,20.1970881,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013674964,18.1107992,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013675353,14.6027992,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013675556,17.25441335,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013675768,17.58093345,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013675950,14.58093345,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013676278,17.13057492,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013678390,8.9874201,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013678678,17.13057492,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013679179,16.80405482,4793.2,4793.1,0.785]
["bitfinex","ETHUSD",1756013680786,20.55621647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013681081,29.75250537,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013681381,20.55621647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013681587,19.80341647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013681800,20.11521647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013682094,22.64250537,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013682253,22.20150537,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013683102,20.11521647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013683412,22.20150537,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013683554,20.11521647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013684086,19.80341647,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013684264,16.29641647,4793.2,4793.1,0.3391]
["bitfinex","ETHUSD",1756013684460,22.19850537,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013684767,22.63950537,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013685584,22.9660388,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013686860,22.5250388,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013687395,22.7206032,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013688859,22.39406977,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013689258,22.86606977,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756013690810,5.74641949,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756013690994,19.10328086,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756013691500,19.57528086,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756013691879,20.29598671,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1756013692078,20.29598671,4792.9,4792.6,0.001]
["bitfinex","ETHUSD",1756013692079,1.913,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013692281,12.33148601,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013692504,12.80355719,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013692704,12.76984733,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013692910,12.76979697,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013693120,13.1501826,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013693472,11.4251826,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013693677,10.67398057,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756013694614,10.67398057,4792.7,4792.1,0.04]
["bitfinex","ETHUSD",1756013694615,3.66,4792.6,4792.1,0.04]
["bitfinex","ETHUSD",1756013694813,11.18837908,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013694978,19.97130046,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013695307,20.88920046,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013695511,21.04924603,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013695713,20.57724603,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013695912,21.54689492,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013696216,22.29738942,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013696410,21.42963166,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013697519,17.42563166,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013697723,20.96663166,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013697887,21.23054509,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013698206,17.68954509,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013698403,17.12713166,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013698620,20.00813166,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013698999,20.66813166,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013699218,14.66002177,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013699423,20.09230839,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013699714,20.09230839,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013700510,20.09230839,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013700687,18.10958413,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013701094,18.43618786,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013701518,20.52191212,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013701905,20.60781212,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013702100,21.07601212,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013702306,20.52191212,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013702502,20.52191212,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013703022,8.8387573,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013703191,20.52091212,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013703522,20.81941212,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013704226,20.65922644,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013704404,21.13122644,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013704917,20.65922644,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013705221,20.36072644,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013706734,20.65922644,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013707927,20.35772644,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013708096,8.67857162,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013708292,20.35672644,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013708922,20.35672644,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013709430,18.27000218,4792.2,4792.1,0.3389]
["bitfinex","ETHUSD",1756013709620,18.27000218,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013709930,20.51330892,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013711018,6.74842984,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013711221,9.50648248,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013711527,8.84648248,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013712133,3.70648248,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013712347,4.15642693,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013712845,3.99984445,4792.2,4792.1,0.7848]
["bitfinex","ETHUSD",1756013713852,8.42723386,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013714144,10.22758724,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013714347,14.08719723,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013714708,14.55713431,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013714914,14.36174385,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013715137,14.557133,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756013717651,14.557133,4792.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013717652,1.915,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013717820,12.63304894,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013718151,13.55499339,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013718321,13.99902131,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013718517,14.62671331,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013718730,16.80017296,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013718919,16.66887545,4791.2,4791.1,0.041]
["bitfinex","ETHUSD",1756013719249,2.74755192,4790.3,4789.8,0.02]
["bitfinex","ETHUSD",1756013719453,20.17317426,4790.3,4789.8,0.02]
["bitfinex","ETHUSD",1756013719651,21.01961276,4790.3,4789.8,0.02]
["bitfinex","ETHUSD",1756013719871,22.09156676,4790.3,4789.8,0.02]
["bitfinex","ETHUSD",1756013720568,21.64736676,4790.3,4789.8,0.02]
["bitfinex","ETHUSD",1756013720758,20.50222826,4790.3,4790.2,1.8097]
["bitfinex","ETHUSD",1756013721139,8.82107344,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013721335,20.6343388,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013721749,15.00778688,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013721947,20.6343388,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013722339,20.43914675,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013723177,18.35159483,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013723349,14.36265038,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013723549,17.89965038,4790.3,4790.2,2.2628]
["bitfinex","ETHUSD",1756013723946,22.67454961,4790.3,4790.2,1.497]
["bitfinex","ETHUSD",1756013724259,23.5679573,4790.3,4790.2,1.497]
["bitfinex","ETHUSD",1756013724455,23.37298692,4790.3,4790.2,1.497]
["bitfinex","ETHUSD",1756013727438,23.17802526,4790.3,4790.2,1.497]
["bitfinex","ETHUSD",1756013728368,23.28202526,4790.3,4790.2,1.497]
["bitfinex","ETHUSD",1756013728675,0.66,4790.0,4789.8,0.02]
["bitfinex","ETHUSD",1756013728971,18.11796684,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013729174,19.01137453,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013729377,19.19909153,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013729578,15.66009153,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013729764,21.2068068,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013730072,21.01211114,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013730474,17.01991114,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013730677,20.37222103,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013730879,20.81642103,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013732150,21.14322031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013733579,20.69902031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013733778,17.15202031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013733959,20.69902031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013734149,17.15202031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013734348,21.14222031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013735149,20.69802031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013735876,17.15202031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013736059,20.69702031,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013736657,6.62243924,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756013736857,18.39860504,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013737071,15.8616711,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013737268,9.80724253,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013737582,9.14724253,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013737751,9.80724253,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013739149,5.93544325,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013739385,3.847717,4789.9,4789.8,0.7858]
["bitfinex","ETHUSD",1756013739562,7.391717,4789.9,4789.8,0.7868]
["bitfinex","ETHUSD",1756013739881,9.47944325,4789.9,4789.8,0.7868]
["bitfinex","ETHUSD",1756013741986,7.391717,4789.9,4789.8,0.7868]
["bitfinex","ETHUSD",1756013742187,17.62259807,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013742352,18.8232581,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013742552,19.27186431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013743264,15.44566431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013743505,18.98476431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013743663,15.74146431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013743868,19.28346431,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013744386,2.08765555,4790.1,4789.8,0.7868]
["bitfinex","ETHUSD",1756013744387,3.541,4790.1,4789.8,0.7868]
["bitfinex","ETHUSD",1756013744569,1.606,4791.1,4789.9,0.4531]
["bitfinex","ETHUSD",1756013744764,0.4531,4790.0,4789.9,0.4531]
["bitfinex","ETHUSD",1756013744967,4.0291,4790.0,4789.9,1.02199014]
["bitfinex","ETHUSD",1756013745170,4.0291,4790.0,4789.9,0.7658]
["bitfinex","ETHUSD",1756013745372,5.6351,4790.0,4789.9,0.7658]
["bitfinex","ETHUSD",1756013747293,8.6351,4790.0,4789.9,0.7658]
["bitfinex","ETHUSD",1756013747490,8.6351,4790.0,4789.9,0.3127]
["bitfinex","ETHUSD",1756013747795,9.2951,4790.0,4789.9,0.3127]
["bitfinex","ETHUSD",1756013748388,9.2951,4790.0,4789.9,0.7658]
["bitfinex","ETHUSD",1756013748562,9.2921,4790.0,4789.9,0.7658]
["bitfinex","ETHUSD",1756013750596,9.2901,4790.0,4789.9,0.7658]
["bitfinex","ETHUSD",1756013751895,9.2901,4790.0,4789.9,0.3127]
["bitfinex","ETHUSD",1756013754189,9.3941,4790.0,4789.9,0.3127]
["bitfinex","ETHUSD",1756013755380,9.3941,4790.0,4789.9,0.7596]
["bitfinex","ETHUSD",1756013755778,9.3941,4790.0,4789.9,0.3127]
["bitfinex","ETHUSD",1756013757278,9.3881,4790.0,4789.9,0.7596]
["bitfinex","ETHUSD",1756013757476,0.4531,4790.0,4789.9,2.84732625]
["bitfinex","ETHUSD",1756013757715,0.5571,4790.0,4789.9,4.1572536]
["bitfinex","ETHUSD",1756013758010,0.5571,4790.0,4789.9,2.84732625]
["bitfinex","ETHUSD",1756013758185,0.104,4790.0,4789.9,2.84732625]
["bitfinex","ETHUSD",1756013759106,0.731543,4790.0,4789.9,2.84732625]
["bitfinex","ETHUSD",1756013760513,0.104,4790.0,4789.9,10.99048107]
["bitfinex","ETHUSD",1756013760807,0.002,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756013761033,0.002,4790.1,4790.0,2.2634957]
["bitfinex","ETHUSD",1756013761034,0.106,4790.1,4790.0,2.2634957]
["bitfinex","ETHUSD",1756013761173,0.106,4790.1,4790.0,0.7344]
["bitfinex","ETHUSD",1756013761378,0.733478,4790.1,4790.0,2.82208267]
["bitfinex","ETHUSD",1756013761606,0.733478,4790.1,4790.0,0.7344]
["bitfinex","ETHUSD",1756013761778,0.733478,4790.1,4790.0,0.2875]
["bitfinex","ETHUSD",1756013761981,0.824978,4790.1,4789.8,0.021]
["bitfinex","ETHUSD",1756013762202,3.0,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013762409,3.2856,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013762606,3.9456,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013763412,3.66,4789.9,4789.8,0.3085]
["bitfinex","ETHUSD",1756013763615,0.104,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013763782,3.99873122,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013765422,3.99873122,4789.9,4789.8,0.3085]
["bitfinex","ETHUSD",1756013765923,0.43073122,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013766124,3.99573122,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013766819,6.99573122,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013767123,3.43073122,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013768018,0.43073122,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013768221,1.37633122,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013768420,2.30795214,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013768623,1.83875214,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013768821,5.40675214,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013768993,3.672,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013769193,3.9576,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013769415,6.9576,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013769592,7.4268,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013770009,6.9576,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013770207,7.585257,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013771906,7.299657,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013772520,3.731657,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013772724,7.297657,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013773019,3.731657,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013773220,3.731657,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013773221,0.627657,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013773410,0.731657,4789.9,4789.8,1.24850607]
["bitfinex","ETHUSD",1756013773616,0.731657,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013773990,0.731657,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013774525,0.104,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013774724,0.104,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013775525,0.104,4789.9,4789.8,0.3085]
["bitfinex","ETHUSD",1756013776123,3.667,4789.9,4789.8,0.3085]
["bitfinex","ETHUSD",1756013778230,3.667,4789.9,4789.8,3.1274993]
["bitfinex","ETHUSD",1756013778231,0.104,4789.9,4789.8,3.1274993]
["bitfinex","ETHUSD",1756013779225,0.104,4789.9,4789.8,1.03972946]
["bitfinex","ETHUSD",1756013779427,0.104,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013779797,0.104,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013781553,0.104,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013782932,0.104,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013783102,0.104,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013784138,0.104,4789.9,4789.8,2.84316984]
["bitfinex","ETHUSD",1756013790122,0.104,4789.9,4789.8,0.7554]
["bitfinex","ETHUSD",1756013791151,0.104,4789.9,4789.8,0.3085]
["bitfinex","ETHUSD",1756013791923,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013792123,0.731556,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013792649,0.731556,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756013792851,0.731556,4789.9,4789.8,2.40186984]
["bitfinex","ETHUSD",1756013793447,0.731556,4789.9,4789.8,2.84406984]
["bitfinex","ETHUSD",1756013793448,0.104,4789.9,4789.8,2.84406984]
["bitfinex","ETHUSD",1756013793650,0.104,4789.9,4789.8,3.69246139]
["bitfinex","ETHUSD",1756013798061,0.627543,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756013798349,0.002,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756013798652,0.002,4790.1,4790.0,2.82298267]
["bitfinex","ETHUSD",1756013798853,0.002,4790.1,4790.0,3.96418164]
["bitfinex","ETHUSD",1756013800139,0.002,4790.1,4790.0,7.50818164]
["bitfinex","ETHUSD",1756013801930,0.002,4790.1,4790.0,7.61218164]
["bitfinex","ETHUSD",1756013802753,0.7891,4790.1,4789.8,0.021]
["bitfinex","ETHUSD",1756013802972,0.4193,4790.1,4789.8,0.021]
["bitfinex","ETHUSD",1756013803136,0.4738,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1756013803461,0.3133,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013803634,0.7871,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013806341,1.414699,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013806761,0.940899,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013808665,0.3133,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013809153,0.106,4790.1,4789.8,0.3233]
["bitfinex","ETHUSD",1756013809493,0.627599,4790.0,4789.8,0.3233]
["bitfinex","ETHUSD",1756013809651,0.627599,4790.0,4789.8,2.41106699]
["bitfinex","ETHUSD",1756013810353,0.627599,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756013810549,0.106,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756013811095,0.106,4790.1,4790.0,2.86128267]
["bitfinex","ETHUSD",1756013811571,0.106,4790.1,4790.0,0.3023]
["bitfinex","ETHUSD",1756013812070,0.106,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013812679,0.733509,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013814279,0.106,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013814790,0.106,4790.1,4789.8,2.10872829]
["bitfinex","ETHUSD",1756013814791,0.3473,4790.1,4789.8,2.10872829]
["bitfinex","ETHUSD",1756013814954,0.3473,4790.1,4789.9,2.08771703]
["bitfinex","ETHUSD",1756013815155,0.4723,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1756013815466,0.2436,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013815879,0.871109,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013816047,1.341109,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756013820092,1.341109,4789.9,4789.4,1.85944163]
["bitfinex","ETHUSD",1756013820291,1.341109,4789.9,4789.5,2.08789804]
["bitfinex","ETHUSD",1756013820478,0.7136,4789.9,4789.5,2.08789804]
["bitfinex","ETHUSD",1756013820676,0.104,4789.6,4789.3,2.08895089]
["bitfinex","ETHUSD",1756013820981,0.104,4789.6,4789.3,0.001]
["bitfinex","ETHUSD",1756013821381,0.104,4789.6,4789.4,2.08790816]
["bitfinex","ETHUSD",1756013821776,0.104,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756013821983,0.104,4789.6,4789.3,2.0889569]
["bitfinex","ETHUSD",1756013822296,0.104,4789.6,4789.4,2.08793863]
["bitfinex","ETHUSD",1756013822505,0.104,4789.6,4789.3,0.001]
["bitfinex","ETHUSD",1756013822506,0.104,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756013823489,0.104,4789.6,4789.4,2.08794042]
["bitfinex","ETHUSD",1756013824362,0.104,4789.6,4789.3,0.001]
["bitfinex","ETHUSD",1756013824780,0.104,4789.6,4789.5,2.39020061]
["bitfinex","ETHUSD",1756013825169,0.104,4789.6,4789.5,3.66721858]
["bitfinex","ETHUSD",1756013825367,0.627597,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756013825682,0.627597,4789.8,4789.7,2.39011343]
["bitfinex","ETHUSD",1756013825877,0.002,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756013826078,0.002,4790.1,4790.0,0.3023]
["bitfinex","ETHUSD",1756013826278,0.401,4790.1,4789.9,2.08772522]
["bitfinex","ETHUSD",1756013826483,0.106,4790.1,4789.9,2.08772522]
["bitfinex","ETHUSD",1756013826671,0.106,4790.1,4789.7,2.08780877]
["bitfinex","ETHUSD",1756013826871,0.106,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013829908,0.106,4790.1,4790.0,0.3023]
["bitfinex","ETHUSD",1756013830409,0.106,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013831007,0.106,4790.1,4790.0,0.3023]
["bitfinex","ETHUSD",1756013831987,0.106,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013832807,0.401,4790.1,4789.8,2.08773133]
["bitfinex","ETHUSD",1756013833311,0.401,4790.1,4789.9,2.08771526]
["bitfinex","ETHUSD",1756013833482,0.106,4790.1,4789.9,2.08771526]
["bitfinex","ETHUSD",1756013833683,0.106,4790.1,4790.0,2.38998267]
["bitfinex","ETHUSD",1756013834383,0.106,4790.1,4790.0,3.77796999]
["bitfinex","ETHUSD",1756013834384,0.002,4790.1,4790.0,3.77796999]
["bitfinex","ETHUSD",1756013836216,0.002,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756013836424,0.002,4790.6,4790.5,6.02176477]
["bitfinex","ETHUSD",1756013836783,0.002,4790.6,4790.5,6.49306477]
["bitfinex","ETHUSD",1756013836980,0.002,4790.6,4790.5,7.35112446]
["bitfinex","ETHUSD",1756013838318,1e-08,4790.6,4790.5,15.49427928]
["bitfinex","ETHUSD",1756013840836,0.104,4791.5,4790.5,15.49427928]
["bitfinex","ETHUSD",1756013840837,0.02,4791.8,4791.0,2.08724692]
["bitfinex","ETHUSD",1756013841130,0.02,4791.8,4791.0,14.15960174]
["bitfinex","ETHUSD",1756013841285,0.02,4791.8,4791.0,14.59780174]
["bitfinex","ETHUSD",1756013841485,0.02,4791.8,4791.0,16.42681338]
["bitfinex","ETHUSD",1756013842819,0.002,4791.6,4791.0,16.42681338]
["bitfinex","ETHUSD",1756013843792,1e-08,4791.1,4791.0,16.42681338]
["bitfinex","ETHUSD",1756013844001,1e-08,4791.1,4791.0,19.42681338]
["bitfinex","ETHUSD",1756013845925,1e-08,4791.1,4791.0,19.51044138]
["bitfinex","ETHUSD",1756013846300,1e-08,4791.1,4791.0,19.40644138]
["bitfinex","ETHUSD",1756013846501,0.002,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756013846502,1e-08,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756013846701,1e-08,4791.6,4791.5,14.57479641]
["bitfinex","ETHUSD",1756013847124,1e-08,4791.6,4791.5,15.01299641]
["bitfinex","ETHUSD",1756013852217,1e-08,4791.6,4791.5,14.57479641]
["bitfinex","ETHUSD",1756013852422,1e-08,4791.6,4791.5,15.01299641]
["bitfinex","ETHUSD",1756013852624,1e-08,4791.6,4791.5,15.09661141]
["bitfinex","ETHUSD",1756013853858,1e-08,4791.6,4791.5,18.09661141]
["bitfinex","ETHUSD",1756013854020,0.002,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013854221,0.002,4792.2,4792.1,17.87048276]
["bitfinex","ETHUSD",1756013854424,0.002,4792.2,4792.1,18.30868276]
["bitfinex","ETHUSD",1756013855040,0.002,4792.2,4792.1,17.87048276]
["bitfinex","ETHUSD",1756013855638,0.002,4792.2,4792.1,9.72732794]
["bitfinex","ETHUSD",1756013856824,0.002,4792.2,4792.1,10.16552794]
["bitfinex","ETHUSD",1756013859430,0.002,4792.2,4792.1,9.72732794]
["bitfinex","ETHUSD",1756013860420,0.002,4792.2,4792.1,9.42812794]
["bitfinex","ETHUSD",1756013861042,0.3108,4792.2,4792.1,6.42412794]
["bitfinex","ETHUSD",1756013861352,0.743,4792.2,4792.1,6.42412794]
["bitfinex","ETHUSD",1756013861753,0.743,4792.2,4792.1,3.62]
["bitfinex","ETHUSD",1756013861963,0.743,4792.2,4792.1,3.516]
["bitfinex","ETHUSD",1756013862471,0.743,4792.2,4791.7,0.104]
["bitfinex","ETHUSD",1756013862675,0.4322,4792.1,4791.7,0.104]
["bitfinex","ETHUSD",1756013862835,0.3088,4791.8,4791.1,1.604]
["bitfinex","ETHUSD",1756013863043,0.104,4791.5,4791.2,3.519]
["bitfinex","ETHUSD",1756013863390,0.3088,4791.3,4791.2,3.519]
["bitfinex","ETHUSD",1756013863584,0.741,4791.3,4790.8,0.104]
["bitfinex","ETHUSD",1756013863878,0.5362,4791.2,4790.9,5.60628782]
["bitfinex","ETHUSD",1756013864077,0.3088,4791.0,4790.9,3.519]
["bitfinex","ETHUSD",1756013864437,0.3088,4791.0,4790.9,5.60629048]
["bitfinex","ETHUSD",1756013864438,0.741,4791.0,4790.9,5.60629048]
["bitfinex","ETHUSD",1756013864737,0.741,4791.0,4790.9,6.3860601]
["bitfinex","ETHUSD",1756013864963,0.741,4791.0,4790.9,4.29876962]
["bitfinex","ETHUSD",1756013865267,0.741,4791.0,4790.9,3.519]
["bitfinex","ETHUSD",1756013867037,0.741,4791.0,4790.8,3.517]
["bitfinex","ETHUSD",1756013867247,0.4322,4790.9,4790.7,3.517]
["bitfinex","ETHUSD",1756013867538,0.3088,4790.8,4790.7,5.60437762]
["bitfinex","ETHUSD",1756013867738,0.3088,4790.8,4790.7,3.517]
["bitfinex","ETHUSD",1756013867938,0.741,4790.8,4790.7,3.517]
["bitfinex","ETHUSD",1756013868160,0.741,4790.8,4790.4,0.104]
["bitfinex","ETHUSD",1756013868479,0.4322,4790.7,4790.4,3.517]
["bitfinex","ETHUSD",1756013868775,0.2898,4790.5,4790.4,3.517]
["bitfinex","ETHUSD",1756013869271,0.7326,4790.5,4790.4,3.517]
["bitfinex","ETHUSD",1756013870646,0.7326,4790.5,4790.4,5.60450835]
["bitfinex","ETHUSD",1756013871470,0.2898,4790.5,4790.4,5.60450835]
["bitfinex","ETHUSD",1756013871943,0.104,4790.7,4790.6,2.08742119]
["bitfinex","ETHUSD",1756013872142,0.104,4790.7,4790.6,6.00378827]
["bitfinex","ETHUSD",1756013872342,0.104,4791.1,4790.8,2.08729639]
["bitfinex","ETHUSD",1756013872542,0.104,4791.1,4790.9,3.516]
["bitfinex","ETHUSD",1756013872745,0.2869,4791.0,4790.9,3.516]
["bitfinex","ETHUSD",1756013873056,0.104,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756013873638,0.3909,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756013874068,0.3909,4791.1,4790.9,3.516]
["bitfinex","ETHUSD",1756013874263,0.3909,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756013874460,0.104,4791.1,4791.0,2.39004692]
["bitfinex","ETHUSD",1756013874769,0.3909,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756013875475,0.8322,4791.1,4790.9,3.516]
["bitfinex","ETHUSD",1756013875635,0.4413,4791.0,4790.9,3.516]
["bitfinex","ETHUSD",1756013875839,0.7298,4791.0,4790.9,3.516]
["bitfinex","ETHUSD",1756013876255,0.104,4791.1,4790.9,3.8188]
["bitfinex","ETHUSD",1756013876451,0.4828,4792.4,4791.0,0.4335]
["bitfinex","ETHUSD",1756013876672,0.104,4791.8,4791.7,2.08693175]
["bitfinex","ETHUSD",1756013876888,0.104,4791.8,4791.7,5.60193175]
["bitfinex","ETHUSD",1756013877182,0.104,4792.3,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013877468,0.104,4792.3,4792.1,5.6027678]
["bitfinex","ETHUSD",1756013878049,0.04,4792.4,4792.1,5.9055678]
["bitfinex","ETHUSD",1756013880696,0.04,4792.4,4792.1,6.3390678]
["bitfinex","ETHUSD",1756013880850,0.04,4792.4,4792.1,8.07719939]
["bitfinex","ETHUSD",1756013881251,0.04,4792.4,4792.1,8.18119939]
["bitfinex","ETHUSD",1756013886198,0.04,4792.4,4792.1,8.18019939]
["bitfinex","ETHUSD",1756013891191,0.04,4792.4,4792.1,7.74669939]
["bitfinex","ETHUSD",1756013891396,0.2918,4792.2,4792.1,7.44089939]
["bitfinex","ETHUSD",1756013891707,0.7346,4792.2,4792.1,7.44089939]
["bitfinex","ETHUSD",1756013891864,0.7346,4792.2,4792.1,5.7027678]
["bitfinex","ETHUSD",1756013892903,0.7346,4792.2,4792.1,0.104]
["bitfinex","ETHUSD",1756013893107,0.7346,4792.2,4792.1,3.616]
["bitfinex","ETHUSD",1756013893600,0.8386,4792.2,4792.1,3.512]
["bitfinex","ETHUSD",1756013893988,0.8386,4792.2,4792.1,5.5987678]
["bitfinex","ETHUSD",1756013894189,0.8386,4792.2,4792.1,3.512]
["bitfinex","ETHUSD",1756013894383,0.8386,4792.2,4792.1,5.5987678]
["bitfinex","ETHUSD",1756013894698,0.8386,4792.2,4792.1,3.512]
["bitfinex","ETHUSD",1756013894877,0.8386,4792.2,4792.0,3.513]
["bitfinex","ETHUSD",1756013895081,0.4428,4792.1,4792.0,3.513]
["bitfinex","ETHUSD",1756013895282,0.7326,4792.1,4792.0,3.513]
["bitfinex","ETHUSD",1756013896216,0.7326,4792.1,4792.0,5.59981135]
["bitfinex","ETHUSD",1756013899026,0.106,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013899230,0.106,4792.2,4792.1,2.3759678]
["bitfinex","ETHUSD",1756013899381,0.106,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013899576,0.002,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013900027,0.3065,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013900229,0.3065,4792.2,4792.1,2.45682329]
["bitfinex","ETHUSD",1756013901497,0.3065,4792.2,4792.1,5.5977678]
["bitfinex","ETHUSD",1756013901725,0.7806,4792.2,4792.1,5.5977678]
["bitfinex","ETHUSD",1756013902141,0.7806,4792.2,4791.5,1.605]
["bitfinex","ETHUSD",1756013902298,0.4741,4792.1,4792.0,2.08679384]
["bitfinex","ETHUSD",1756013902497,0.7786,4792.1,4792.0,5.59779384]
["bitfinex","ETHUSD",1756013903106,0.7786,4792.1,4791.8,2.08687728]
["bitfinex","ETHUSD",1756013903305,0.4741,4792.0,4791.9,5.5978549]
["bitfinex","ETHUSD",1756013903617,0.7786,4792.0,4791.9,5.5978549]
["bitfinex","ETHUSD",1756013904139,0.3045,4792.0,4791.9,5.5978549]
["bitfinex","ETHUSD",1756013905836,0.7786,4792.0,4791.9,5.5978549]
["bitfinex","ETHUSD",1756013907707,0.3045,4792.0,4791.9,5.5978549]
["bitfinex","ETHUSD",1756013908323,0.3045,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756013908535,0.3045,4792.0,4791.9,5.5958549]
["bitfinex","ETHUSD",1756013909305,0.3045,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756013909506,0.002,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013909701,0.002,4792.2,4792.1,2.3759678]
["bitfinex","ETHUSD",1756013909920,0.106,4792.2,4792.1,2.3759678]
["bitfinex","ETHUSD",1756013910221,0.106,4792.2,4792.1,5.8839678]
["bitfinex","ETHUSD",1756013910420,0.002,4792.2,4792.1,5.8839678]
["bitfinex","ETHUSD",1756013910644,0.002,4792.2,4792.1,7.15605007]
["bitfinex","ETHUSD",1756013910942,0.002,4792.2,4792.1,15.40320489]
["bitfinex","ETHUSD",1756013912715,0.002,4792.2,4792.1,18.40320489]
["bitfinex","ETHUSD",1756013915450,0.002,4792.2,4792.1,10.26005007]
["bitfinex","ETHUSD",1756013915649,0.002,4792.2,4792.1,9.79545007]
["bitfinex","ETHUSD",1756013915849,0.002,4792.2,4792.1,10.26005007]
["bitfinex","ETHUSD",1756013923329,0.0764,4792.2,4792.1,10.26005007]
["bitfinex","ETHUSD",1756013923576,0.0764,4792.2,4792.1,10.34365607]
["bitfinex","ETHUSD",1756013924171,0.0764,4792.2,4792.1,9.87905607]
["bitfinex","ETHUSD",1756013924480,0.0764,4792.2,4792.1,9.79545007]
["bitfinex","ETHUSD",1756013925987,0.3809,4792.2,4792.1,5.99825007]
["bitfinex","ETHUSD",1756013926192,0.855,4792.2,4792.1,6.50625007]
["bitfinex","ETHUSD",1756013926745,0.855,4792.2,4792.1,5.6987678]
["bitfinex","ETHUSD",1756013927268,0.855,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013927469,0.855,4792.2,4792.1,5.5947678]
["bitfinex","ETHUSD",1756013929996,0.3738,4792.2,4792.1,5.5947678]
["bitfinex","ETHUSD",1756013930300,0.3738,4792.2,4792.1,5.6987678]
["bitfinex","ETHUSD",1756013930446,0.3738,4792.2,4792.1,7.29164555]
["bitfinex","ETHUSD",1756013930853,0.3738,4792.2,4792.1,5.6987678]
["bitfinex","ETHUSD",1756013931209,0.3738,4792.2,4792.1,0.104]
["bitfinex","ETHUSD",1756013931349,8.95275482,4792.2,4791.6,0.001]
["bitfinex","ETHUSD",1756013931545,8.14315482,4791.8,4791.6,0.001]
["bitfinex","ETHUSD",1756013931785,0.2974,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013932080,0.7332,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013933293,8.87635482,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013933450,17.1149323,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013933650,15.0279903,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013933849,17.1149323,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013934251,17.1985903,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013934470,12.1116483,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013935851,17.1985903,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013936998,14.4516483,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013937603,16.5385903,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013938073,14.4516483,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013940024,16.5385903,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013940525,6.30849348,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013940677,5.420858,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013941290,5.524858,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013942083,7.6118,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013942281,5.524858,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013942690,9.048858,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756013942885,0.104,4791.7,4791.6,0.3107]
["bitfinex","ETHUSD",1756013945114,0.0764,4792.2,4791.6,2.84058555]
["bitfinex","ETHUSD",1756013945318,0.104,4791.9,4791.6,2.84058555]
["bitfinex","ETHUSD",1756013946325,0.104,4791.9,4791.6,0.3107]
["bitfinex","ETHUSD",1756013946920,0.104,4791.9,4791.6,2.39768232]
["bitfinex","ETHUSD",1756013947309,0.104,4791.9,4791.6,0.3107]
["bitfinex","ETHUSD",1756013947484,0.104,4791.9,4791.6,2.3976429]
["bitfinex","ETHUSD",1756013947690,0.104,4791.9,4791.6,0.3107]
["bitfinex","ETHUSD",1756013948097,0.104,4791.9,4791.7,0.4429]
["bitfinex","ETHUSD",1756013948298,0.104,4791.9,4791.8,0.3097]
["bitfinex","ETHUSD",1756013948499,0.0764,4792.2,4791.8,2.3965946]
["bitfinex","ETHUSD",1756013948716,0.0764,4792.2,4791.9,2.5297549]
["bitfinex","ETHUSD",1756013948717,0.104,4792.1,4791.9,2.5297549]
["bitfinex","ETHUSD",1756013948924,0.104,4792.1,4792.0,0.3097]
["bitfinex","ETHUSD",1756013949530,0.104,4792.1,4792.0,2.39651135]
["bitfinex","ETHUSD",1756013950526,0.104,4792.1,4792.0,0.3097]
["bitfinex","ETHUSD",1756013953120,0.4014,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756013954318,0.104,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756013954500,0.104,4792.1,4792.0,2.39651135]
["bitfinex","ETHUSD",1756013954831,0.106,4792.1,4792.0,0.7526]
["bitfinex","ETHUSD",1756013955393,0.106,4792.1,4792.0,2.83941135]
["bitfinex","ETHUSD",1756013955708,0.002,4792.1,4792.0,3.33414192]
["bitfinex","ETHUSD",1756013960010,0.002,4792.1,4792.0,2.89124192]
["bitfinex","ETHUSD",1756013962509,0.002,4792.1,4792.0,0.80443057]
["bitfinex","ETHUSD",1756013962814,0.002,4792.1,4791.9,5.60481463]
["bitfinex","ETHUSD",1756013962815,0.3041,4792.1,4791.9,5.60481463]
["bitfinex","ETHUSD",1756013963005,0.002,4792.1,4791.9,5.60481463]
["bitfinex","ETHUSD",1756013963415,0.002,4792.1,4792.0,2.08681135]
["bitfinex","ETHUSD",1756013964735,0.002,4792.1,4792.0,2.39771135]
["bitfinex","ETHUSD",1756013965925,0.002,4792.1,4792.0,2.84181135]
["bitfinex","ETHUSD",1756013966124,0.002,4792.1,4792.0,3.79058168]
["bitfinex","ETHUSD",1756013968046,0.002,4792.1,4792.0,6.86148168]
["bitfinex","ETHUSD",1756013968203,0.002,4792.1,4792.0,7.30558168]
["bitfinex","ETHUSD",1756013972750,0.002,4792.1,4792.0,10.30558168]
["bitfinex","ETHUSD",1756013973211,0.002,4792.1,4792.0,6.34648168]
["bitfinex","ETHUSD",1756013973407,0.002,4792.1,4792.0,6.85848168]
["bitfinex","ETHUSD",1756013976059,0.002,4792.1,4792.0,7.30258168]
["bitfinex","ETHUSD",1756013976827,0.002,4792.1,4792.0,10.30258168]
["bitfinex","ETHUSD",1756013977029,0.002,4792.1,4792.0,18.4457365]
["bitfinex","ETHUSD",1756013977228,0.0764,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756013977465,0.002,4792.6,4792.5,2.08659363]
["bitfinex","ETHUSD",1756013977760,0.002,4792.6,4792.5,7.51349363]
["bitfinex","ETHUSD",1756013977931,0.002,4792.6,4792.5,7.61749363]
["bitfinex","ETHUSD",1756013978131,0.002,4792.6,4792.5,8.06159363]
["bitfinex","ETHUSD",1756013980761,0.002,4792.6,4792.5,11.06159363]
["bitfinex","ETHUSD",1756013980960,0.002,4792.6,4792.5,13.20347163]
["bitfinex","ETHUSD",1756013991186,1e-08,4792.8,4792.6,3.0]
["bitfinex","ETHUSD",1756013991485,1e-08,4792.8,4792.7,17.04356138]
["bitfinex","ETHUSD",1756013991690,1e-08,4792.8,4792.7,8.90040656]
["bitfinex","ETHUSD",1756013993192,1e-08,4792.8,4792.7,9.35210656]
["bitfinex","ETHUSD",1756013993406,1e-08,4792.8,4792.7,10.45748756]
["bitfinex","ETHUSD",1756013994798,1e-08,4792.8,4792.7,9.70088756]
["bitfinex","ETHUSD",1756013995401,1e-08,4792.8,4792.7,10.00578756]
["bitfinex","ETHUSD",1756014002800,0.04,4793.4,4792.8,3.0]
["bitfinex","ETHUSD",1756014002961,0.04,4793.4,4793.3,2.39114538]
["bitfinex","ETHUSD",1756014003162,0.04,4793.4,4793.3,6.74391571]
["bitfinex","ETHUSD",1756014003774,0.04,4793.4,4793.3,6.84791571]
["bitfinex","ETHUSD",1756014004673,0.04,4793.4,4793.3,3.33991571]
["bitfinex","ETHUSD",1756014004892,0.3284,4793.4,4793.3,6.54301571]
["bitfinex","ETHUSD",1756014009698,0.04,4793.4,4793.3,6.54301571]
["bitfinex","ETHUSD",1756014010402,0.04,4793.4,4793.3,9.84791571]
["bitfinex","ETHUSD",1756014010622,0.04,4793.4,4793.3,9.54301571]
["bitfinex","ETHUSD",1756014011913,0.04,4793.4,4793.3,9.84791571]
["bitfinex","ETHUSD",1756014013546,1e-08,4793.9,4793.7,2.0860713]
["bitfinex","ETHUSD",1756014013844,1e-08,4793.9,4793.8,10.81553491]
["bitfinex","ETHUSD",1756014014188,1e-08,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756014014504,1e-08,4794.1,4794.0,8.89884075]
["bitfinex","ETHUSD",1756014015002,1e-08,4794.1,4794.0,9.35054075]
["bitfinex","ETHUSD",1756014015202,1e-08,4794.1,4794.0,10.89446545]
["bitfinex","ETHUSD",1756014021331,1e-08,4794.1,4794.0,10.44276545]
["bitfinex","ETHUSD",1756014021538,1e-08,4794.1,4794.0,10.44376545]
["bitfinex","ETHUSD",1756014022937,1e-08,4794.1,4794.0,10.89986545]
["bitfinex","ETHUSD",1756014023702,0.042,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756014023703,1e-08,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756014023903,1e-08,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756014024133,1e-08,4794.8,4794.7,10.61333622]
["bitfinex","ETHUSD",1756014024301,1e-08,4794.8,4794.7,11.06943622]
["bitfinex","ETHUSD",1756014024498,1e-08,4794.8,4794.7,13.87131422]
["bitfinex","ETHUSD",1756014024804,1e-08,4795.1,4795.0,2.08550573]
["bitfinex","ETHUSD",1756014024999,0.75660001,4795.1,4795.0,5.18950573]
["bitfinex","ETHUSD",1756014025204,0.75660001,4795.1,4795.0,9.79860129]
["bitfinex","ETHUSD",1756014025638,0.75660001,4795.1,4795.0,6.79860129]
["bitfinex","ETHUSD",1756014025931,0.75660001,4795.1,4795.0,5.69650573]
["bitfinex","ETHUSD",1756014027811,0.75660001,4795.1,4795.0,2.18950573]
["bitfinex","ETHUSD",1756014028136,0.75660001,4795.1,4795.0,5.69650573]
["bitfinex","ETHUSD",1756014030505,1e-08,4795.1,4795.0,6.00920573]
["bitfinex","ETHUSD",1756014032439,1e-08,4795.1,4795.0,6.46530573]
["bitfinex","ETHUSD",1756014032642,1e-08,4795.1,4795.0,7.48079349]
["bitfinex","ETHUSD",1756014033639,1e-08,4795.1,4795.0,7.02469349]
["bitfinex","ETHUSD",1756014034145,0.27150001,4795.1,4795.0,6.71199349]
["bitfinex","ETHUSD",1756014035559,0.73080001,4795.1,4795.0,5.69650573]
["bitfinex","ETHUSD",1756014036217,0.27150001,4795.1,4795.0,5.69650573]
["bitfinex","ETHUSD",1756014038136,0.27150001,4795.1,4795.0,5.69750573]
["bitfinex","ETHUSD",1756014039137,1e-08,4795.1,4795.0,6.01020573]
["bitfinex","ETHUSD",1756014039356,1e-08,4795.1,4795.0,6.46630573]
["bitfinex","ETHUSD",1756014039517,1e-08,4795.1,4795.0,7.48189349]
["bitfinex","ETHUSD",1756014040441,1e-08,4795.1,4795.0,7.02579349]
["bitfinex","ETHUSD",1756014041818,1e-08,4795.1,4795.0,6.71309349]
["bitfinex","ETHUSD",1756014044832,1e-08,4795.1,4795.0,7.02579349]
["bitfinex","ETHUSD",1756014045153,1e-08,4795.1,4795.0,7.48189349]
["bitfinex","ETHUSD",1756014047549,0.08356001,4795.1,4795.0,7.48189349]
["bitfinex","ETHUSD",1756014048126,1e-08,4795.1,4795.0,7.48189349]
["bitfinex","ETHUSD",1756014050034,0.04,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756014050271,0.04,4795.4,4795.3,5.90207526]
["bitfinex","ETHUSD",1756014050758,0.04,4795.4,4795.3,6.00607526]
["bitfinex","ETHUSD",1756014051463,0.04,4795.4,4795.3,6.44547526]
["bitfinex","ETHUSD",1756014051759,0.04,4795.4,4795.3,6.00607526]
["bitfinex","ETHUSD",1756014052055,0.04,4795.4,4795.3,7.76799809]
["bitfinex","ETHUSD",1756014053060,0.04,4795.4,4795.3,7.32859809]
["bitfinex","ETHUSD",1756014054162,0.04,4795.4,4795.3,7.01689809]
["bitfinex","ETHUSD",1756014055250,0.042,4795.4,4795.3,7.01689809]
["bitfinex","ETHUSD",1756014055427,0.042,4795.4,4795.3,8.61989809]
["bitfinex","ETHUSD",1756014055841,0.042,4795.4,4795.3,8.93159809]
["bitfinex","ETHUSD",1756014056561,0.042,4795.4,4795.3,8.61989809]
["bitfinex","ETHUSD",1756014058069,0.042,4795.4,4795.3,11.61989809]
["bitfinex","ETHUSD",1756014059066,0.042,4795.4,4795.3,12.37099809]
["bitfinex","ETHUSD",1756014059228,0.3566,4795.4,4795.3,11.61989809]
["bitfinex","ETHUSD",1756014062827,0.022,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756014063068,0.022,4795.8,4795.7,8.90090132]
["bitfinex","ETHUSD",1756014063232,0.022,4795.8,4795.7,9.00490132]
["bitfinex","ETHUSD",1756014063566,0.022,4795.8,4795.7,9.44430132]
["bitfinex","ETHUSD",1756014065068,0.022,4795.8,4795.7,9.00490132]
["bitfinex","ETHUSD",1756014065266,0.022,4795.8,4795.7,7.64277932]
["bitfinex","ETHUSD",1756014065468,0.022,4795.8,4795.7,11.14677932]
["bitfinex","ETHUSD",1756014067271,0.2306,4796.6,4795.8,5.08513717]
["bitfinex","ETHUSD",1756014067444,0.2306,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756014067643,0.3146,4796.6,4796.5,5.69185353]
["bitfinex","ETHUSD",1756014069009,8.14315482,4797.7,4796.7,2.08476661]
["bitfinex","ETHUSD",1756014069144,0.3366,4796.8,4796.7,5.58776661]
["bitfinex","ETHUSD",1756014069646,0.6418,4796.8,4796.7,5.58776661]
["bitfinex","ETHUSD",1756014071879,0.3366,4796.8,4796.7,5.58776661]
["bitfinex","ETHUSD",1756014073282,0.022,4796.8,4796.7,5.58776661]
["bitfinex","ETHUSD",1756014074543,0.3365,4796.8,4796.7,5.58776661]
["bitfinex","ETHUSD",1756014074991,0.022,4796.8,4796.7,5.58776661]
["bitfinex","ETHUSD",1756014075580,0.022,4796.8,4796.7,6.61786061]
["bitfinex","ETHUSD",1756014075991,0.022,4796.8,4796.7,6.92956061]
["bitfinex","ETHUSD",1756014076167,0.022,4796.8,4796.7,7.36896061]
["bitfinex","ETHUSD",1756014076370,0.022,4796.8,4796.7,6.92956061]
["bitfinex","ETHUSD",1756014076559,0.022,4796.8,4796.7,7.36896061]
["bitfinex","ETHUSD",1756014077552,0.022,4796.8,4796.7,6.61786061]
["bitfinex","ETHUSD",1756014077873,0.2083,4796.8,4796.7,6.61786061]
["bitfinex","ETHUSD",1756014079889,0.022,4796.8,4796.7,6.61786061]
["bitfinex","ETHUSD",1756014080053,0.2108,4796.8,4796.7,6.61786061]
["bitfinex","ETHUSD",1756014080252,0.022,4796.8,4796.7,6.92586061]
["bitfinex","ETHUSD",1756014080470,0.022,4796.8,4796.7,7.37866061]
["bitfinex","ETHUSD",1756014080714,0.022,4796.8,4796.7,6.61786061]
["bitfinex","ETHUSD",1756014084026,0.022,4796.8,4796.7,6.92586061]
["bitfinex","ETHUSD",1756014084160,0.022,4796.8,4796.7,7.37866061]
["bitfinex","ETHUSD",1756014087376,0.022,4796.8,4796.7,6.92586061]
["bitfinex","ETHUSD",1756014089240,0.022,4796.8,4796.7,7.37866061]
["bitfinex","ETHUSD",1756014095516,0.022,4796.8,4796.7,6.92586061]
["bitfinex","ETHUSD",1756014095715,0.022,4796.8,4796.7,7.37866061]
["bitfinex","ETHUSD",1756014101641,0.336,4796.8,4796.7,3.11486061]
["bitfinex","ETHUSD",1756014101865,0.336,4796.8,4796.7,5.58476661]
["bitfinex","ETHUSD",1756014102014,7.07044892,4796.8,4796.7,5.58476661]
["bitfinex","ETHUSD",1756014102214,7.07044892,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756014102543,0.8006,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756014104429,0.8006,4796.8,4796.7,5.58476661]
["bitfinex","ETHUSD",1756014105063,0.336,4796.8,4796.7,5.58476661]
["bitfinex","ETHUSD",1756014105264,0.336,4796.8,4796.7,6.57072061]
["bitfinex","ETHUSD",1756014109651,0.7815,4796.8,4796.7,6.57072061]
["bitfinex","ETHUSD",1756014109946,0.336,4796.8,4796.7,5.58476661]
["bitfinex","ETHUSD",1756014113767,0.336,4796.8,4796.7,5.58376661]
["bitfinex","ETHUSD",1756014117544,0.022,4796.8,4796.7,5.58376661]
["bitfinex","ETHUSD",1756014118962,0.022,4796.8,4796.7,5.87886661]
["bitfinex","ETHUSD",1756014120276,0.022,4796.8,4796.7,6.34036661]
["bitfinex","ETHUSD",1756014120575,0.105536,4796.8,4796.7,6.64528061]
["bitfinex","ETHUSD",1756014120732,0.105536,4796.8,4796.7,3.44138061]
["bitfinex","ETHUSD",1756014121075,1e-08,4796.8,4796.7,7.40088061]
["bitfinex","ETHUSD",1756014121242,1e-08,4796.8,4796.7,15.55389233]
["bitfinex","ETHUSD",1756014121441,1e-08,4796.8,4796.7,18.55389233]
["bitfinex","ETHUSD",1756014124080,1e-08,4796.8,4796.7,10.40088061]
["bitfinex","ETHUSD",1756014129587,0.28990001,4796.8,4796.7,6.14628061]
["bitfinex","ETHUSD",1756014129897,1e-08,4796.8,4796.7,9.93838061]
["bitfinex","ETHUSD",1756014130064,1e-08,4796.8,4796.7,10.39988061]
["bitfinex","ETHUSD",1756014132798,1e-08,4796.8,4796.7,9.93838061]
["bitfinex","ETHUSD",1756014134595,1e-08,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756014134922,1e-08,4797.1,4797.0,7.23968142]
["bitfinex","ETHUSD",1756014135307,1e-08,4797.1,4797.0,7.70118142]
["bitfinex","ETHUSD",1756014135888,1e-08,4797.1,4797.0,7.23968142]
["bitfinex","ETHUSD",1756014137620,1e-08,4797.1,4797.0,7.70118142]
["bitfinex","ETHUSD",1756014139196,1e-08,4797.1,4797.0,10.67818142]
["bitfinex","ETHUSD",1756014140386,1e-08,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756014140582,1e-08,4797.3,4797.2,8.98329256]
["bitfinex","ETHUSD",1756014140996,1e-08,4797.3,4797.2,12.42179256]
["bitfinex","ETHUSD",1756014141183,0.022,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756014141404,0.022,4797.8,4797.7,6.41620502]
["bitfinex","ETHUSD",1756014141624,0.022,4797.8,4797.7,6.85470502]
["bitfinex","ETHUSD",1756014141625,1e-08,4797.8,4797.7,6.85470502]
["bitfinex","ETHUSD",1756014142008,1e-08,4797.8,4797.7,6.93822202]
["bitfinex","ETHUSD",1756014142598,1e-08,4797.8,4797.7,9.85470502]
["bitfinex","ETHUSD",1756014144792,1e-08,4797.8,4797.7,9.41620502]
["bitfinex","ETHUSD",1756014145417,1e-08,4797.8,4797.7,9.41520502]
["bitfinex","ETHUSD",1756014146787,1e-08,4797.8,4797.7,9.85370502]
["bitfinex","ETHUSD",1756014150131,0.30100001,4797.8,4797.7,6.10020502]
["bitfinex","ETHUSD",1756014150295,0.76910001,4797.8,4797.7,5.68333207]
["bitfinex","ETHUSD",1756014153543,1e-08,4797.8,4797.7,5.68333207]
["bitfinex","ETHUSD",1756014153744,1e-08,4797.8,4797.7,5.99833207]
["bitfinex","ETHUSD",1756014153945,1e-08,4797.8,4797.7,5.68333207]
["bitfinex","ETHUSD",1756014154313,0.76910001,4797.8,4797.7,5.68333207]
["bitfinex","ETHUSD",1756014154738,0.30100001,4797.8,4797.7,5.68333207]
["bitfinex","ETHUSD",1756014154919,0.30100001,4797.8,4797.7,6.66855561]
["bitfinex","ETHUSD",1756014155306,0.30100001,4797.8,4797.7,6.66755561]
["bitfinex","ETHUSD",1756014155906,1e-08,4797.8,4797.7,6.98255561]
["bitfinex","ETHUSD",1756014156107,1e-08,4797.8,4797.7,10.88915561]
["bitfinex","ETHUSD",1756014156407,1e-08,4797.8,4797.7,10.78515561]
["bitfinex","ETHUSD",1756014157032,1e-08,4797.8,4797.7,10.88915561]
["bitfinex","ETHUSD",1756014162866,1e-08,4797.8,4797.7,10.45065561]
["bitfinex","ETHUSD",1756014164682,1e-08,4797.8,4797.7,10.88915561]
["bitfinex","ETHUSD",1756014164976,1e-08,4797.8,4797.7,10.45065561]
["bitfinex","ETHUSD",1756014165758,1e-08,4797.8,4797.7,10.88915561]
["bitfinex","ETHUSD",1756014167583,1e-08,4797.8,4797.7,10.42105561]
["bitfinex","ETHUSD",1756014170501,1e-08,4797.8,4797.7,18.56616147]
["bitfinex","ETHUSD",1756014171489,1e-08,4797.8,4797.7,6.92705561]
["bitfinex","ETHUSD",1756014171795,1e-08,4797.8,4797.7,10.42005561]
["bitfinex","ETHUSD",1756014172100,0.30080001,4797.8,4797.7,0.104]
["bitfinex","ETHUSD",1756014172393,1.28560001,4797.8,4797.6,0.001]
["bitfinex","ETHUSD",1756014172695,8.14510586,4797.7,4797.0,2.08562099]
["bitfinex","ETHUSD",1756014172994,0.3008,4797.1,4797.0,5.57862099]
["bitfinex","ETHUSD",1756014173289,0.7732,4797.1,4797.0,5.57862099]
["bitfinex","ETHUSD",1756014175106,0.7732,4797.1,4797.0,3.494]
["bitfinex","ETHUSD",1756014175479,0.7732,4797.1,4797.0,5.57863623]
["bitfinex","ETHUSD",1756014176110,1.72768769,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014176888,0.7732,4797.1,4797.0,2.08563623]
["bitfinex","ETHUSD",1756014180918,8.91830586,4797.1,4797.0,2.08563623]
["bitfinex","ETHUSD",1756014181212,0.7732,4797.1,4797.0,2.08563623]
["bitfinex","ETHUSD",1756014182095,0.8772,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014182298,1.84208789,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014182884,9.98719375,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014183201,10.61382775,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014193449,16.35842052,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014193746,23.46842052,4797.1,4797.0,0.001]
["bitfinex","ETHUSD",1756014193931,2.74467968,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756014194131,10.71443544,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756014194532,11.27041044,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756014195825,11.71845023,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756014196237,11.9128784,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756014196552,5.74472314,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014196847,8.35783899,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014198255,11.85083899,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014198751,19.28714222,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014198914,19.09271405,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014199117,19.2871025,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014199632,19.28714243,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014201550,19.85033731,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014202053,19.93392431,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014203349,20.12849104,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014205566,16.63549104,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014205863,20.13149104,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014206165,19.65909104,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014206469,27.60665806,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014206831,28.04375806,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014207050,29.29875806,4796.8,4796.7,0.001]
["bitfinex","ETHUSD",1756014207518,2.08491482,4796.4,4795.1,1.58405799]
["bitfinex","ETHUSD",1756014207743,0.104,4795.2,4795.1,1.58405799]
["bitfinex","ETHUSD",1756014207939,0.104,4795.2,4795.1,1.89385799]
["bitfinex","ETHUSD",1756014208143,0.730895,4795.2,4795.1,1.89385799]
["bitfinex","ETHUSD",1756014208955,0.730895,4795.2,4795.1,0.3098]
["bitfinex","ETHUSD",1756014209526,0.730895,4795.2,4795.1,2.82486224]
["bitfinex","ETHUSD",1756014209950,4.224895,4795.2,4795.1,0.3098]
["bitfinex","ETHUSD",1756014210251,4.224895,4795.2,4795.1,0.7394]
["bitfinex","ETHUSD",1756014211953,0.730895,4795.2,4795.1,2.82486224]
["bitfinex","ETHUSD",1756014212125,0.730895,4795.2,4795.1,0.7394]
["bitfinex","ETHUSD",1756014213029,0.730895,4795.2,4795.1,0.3098]
["bitfinex","ETHUSD",1756014213349,0.730895,4795.2,4795.1,0.7394]
["bitfinex","ETHUSD",1756014213523,0.730895,4795.2,4795.1,0.3098]
["bitfinex","ETHUSD",1756014213720,0.730895,4795.2,4795.0,0.001]
["bitfinex","ETHUSD",1756014213721,13.10299036,4795.2,4795.0,0.001]
["bitfinex","ETHUSD",1756014213927,4.0971,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014214159,6.49306224,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014214378,7.02482655,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014214529,4.93936431,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014214855,6.0328122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014215076,9.5268122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014215558,11.61227444,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014215762,9.5268122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014216961,5.5957122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014217145,5.1192122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014217351,8.1192122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014218739,8.1192122,4795.1,4795.0,0.3108]
["bitfinex","ETHUSD",1756014219632,8.1192122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014220366,8.1192122,4795.1,4795.0,0.7404]
["bitfinex","ETHUSD",1756014221364,8.1192122,4795.1,4795.0,0.3108]
["bitfinex","ETHUSD",1756014221940,4.6252122,4795.1,4795.0,0.3108]
["bitfinex","ETHUSD",1756014222265,8.1192122,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014223146,8.62458059,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014223538,11.80714283,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756014224572,0.66,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014224778,12.68654985,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014224974,12.79054985,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014225143,20.42127085,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014225471,19.2986579,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014227258,21.5146238,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014227443,26.34666376,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014227642,25.28687744,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014227944,13.33727158,4794.9,4794.8,0.3298]
["bitfinex","ETHUSD",1756014228146,24.41571232,4794.9,4794.8,0.3298]
["bitfinex","ETHUSD",1756014228970,24.41555068,4794.9,4794.8,0.3298]
["bitfinex","ETHUSD",1756014229143,24.33192968,4794.9,4794.8,0.3298]
["bitfinex","ETHUSD",1756014229974,24.33192968,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014230174,24.33232804,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1756014231061,20.64362129,4794.9,4794.8,0.3128]
["bitfinex","ETHUSD",1756014231267,14.15655967,4794.9,4794.8,0.3128]
["bitfinex","ETHUSD",1756014231572,13.708,4794.9,4794.8,0.7832]
["bitfinex","ETHUSD",1756014232279,13.708,4794.9,4794.8,0.3128]
["bitfinex","ETHUSD",1756014236389,10.214,4794.9,4794.8,0.7832]
["bitfinex","ETHUSD",1756014236590,13.708,4794.9,4794.8,0.7832]
["bitfinex","ETHUSD",1756014237492,10.708,4794.9,4794.8,0.7832]
["bitfinex","ETHUSD",1756014237787,10.708,4794.9,4794.8,2.86879272]
["bitfinex","ETHUSD",1756014237954,3.598,4794.9,4794.8,2.86879272]
["bitfinex","ETHUSD",1756014238678,3.598,4794.9,4794.8,0.7842]
["bitfinex","ETHUSD",1756014243075,3.598,4794.9,4794.8,0.3138]
["bitfinex","ETHUSD",1756014244179,13.80641645,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014245195,14.46641645,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014246177,5.59291059,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014246498,0.104,4794.9,4794.8,0.3138]
["bitfinex","ETHUSD",1756014246669,3.598,4794.9,4794.8,0.3138]
["bitfinex","ETHUSD",1756014247756,3.598,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014247989,3.8986,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014248156,3.598,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014248770,0.104,4794.9,4794.8,0.3138]
["bitfinex","ETHUSD",1756014248968,3.598,4794.9,4794.8,0.7842]
["bitfinex","ETHUSD",1756014249668,0.104,4794.9,4794.8,0.7842]
["bitfinex","ETHUSD",1756014249971,3.598,4794.9,4794.8,2.86979272]
["bitfinex","ETHUSD",1756014251493,3.598,4794.9,4794.8,0.7842]
["bitfinex","ETHUSD",1756014252066,3.598,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014252266,3.598,4794.9,4794.8,0.3138]
["bitfinex","ETHUSD",1756014253493,3.598,4794.9,4794.8,0.377]
["bitfinex","ETHUSD",1756014266337,3.598,4794.9,4794.8,2.46259272]
["bitfinex","ETHUSD",1756014266538,0.002,4795.0,4794.9,2.08554922]
["bitfinex","ETHUSD",1756014266719,0.106,4795.0,4794.9,2.84354922]
["bitfinex","ETHUSD",1756014267518,0.106,4795.0,4794.9,2.38314922]
["bitfinex","ETHUSD",1756014269109,0.8422,4795.0,4794.8,0.0842]
["bitfinex","ETHUSD",1756014269341,3.9337,4794.9,4794.8,0.0842]
["bitfinex","ETHUSD",1756014269538,4.2292,4794.9,4794.8,0.0842]
["bitfinex","ETHUSD",1756014275730,0.2955,4794.9,4794.8,0.0842]
["bitfinex","ETHUSD",1756014275936,0.106,4795.0,4794.8,0.3818]
["bitfinex","ETHUSD",1756014276259,3.492,4794.9,4794.8,0.3818]
["bitfinex","ETHUSD",1756014277140,0.106,4795.0,4794.8,0.3818]
["bitfinex","ETHUSD",1756014277536,3.596,4794.9,4794.8,0.3818]
["bitfinex","ETHUSD",1756014279729,3.596,4794.9,4794.8,2.46739272]
["bitfinex","ETHUSD",1756014282854,3.596,4794.9,4794.8,0.3818]
["bitfinex","ETHUSD",1756014283356,3.596,4794.9,4794.8,0.0842]
["bitfinex","ETHUSD",1756014285332,3.596,4794.9,4794.8,2.46739272]
["bitfinex","ETHUSD",1756014285967,3.596,4794.9,4794.8,0.3818]
["bitfinex","ETHUSD",1756014286766,3.596,4794.9,4794.8,2.46739272]
["bitfinex","ETHUSD",1756014288266,4.222897,4794.9,4794.8,0.3818]
["bitfinex","ETHUSD",1756014288467,4.222897,4794.9,4794.8,2.92779272]
["bitfinex","ETHUSD",1756014289579,0.730897,4794.9,4794.8,2.92779272]
["bitfinex","ETHUSD",1756014289736,0.730897,4794.9,4794.8,2.46739272]
["bitfinex","ETHUSD",1756014290136,0.730897,4794.9,4794.8,2.90629272]
["bitfinex","ETHUSD",1756014290632,0.730897,4794.9,4794.8,3.40558926]
["bitfinex","ETHUSD",1756014292060,0.002,4795.0,4794.9,2.08554922]
["bitfinex","ETHUSD",1756014292275,0.002,4795.0,4794.9,2.81814922]
["bitfinex","ETHUSD",1756014292980,0.002,4795.0,4794.9,6.31014922]
["bitfinex","ETHUSD",1756014300487,1e-08,4795.0,4794.9,6.31014922]
["bitfinex","ETHUSD",1756014300780,1e-08,4795.0,4794.9,11.34565092]
["bitfinex","ETHUSD",1756014304056,1e-08,4795.0,4794.9,11.42920592]
["bitfinex","ETHUSD",1756014307605,1e-08,4795.7,4795.6,13.23035066]
["bitfinex","ETHUSD",1756014307785,1e-08,4795.7,4795.6,18.61705066]
["bitfinex","ETHUSD",1756014308093,1e-08,4795.7,4795.6,19.15995066]
["bitfinex","ETHUSD",1756014308302,1e-08,4795.7,4795.6,21.38537366]
["bitfinex","ETHUSD",1756014313408,1e-08,4795.7,4795.6,17.16277366]
["bitfinex","ETHUSD",1756014313706,0.75150001,4795.7,4795.6,12.4231228]
["bitfinex","ETHUSD",1756014315112,0.75150001,4795.7,4795.6,8.9341228]
["bitfinex","ETHUSD",1756014315319,0.75150001,4795.7,4795.6,2.0852448]
["bitfinex","ETHUSD",1756014315506,0.75150001,4795.7,4795.6,5.5742448]
["bitfinex","ETHUSD",1756014316513,0.75150001,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756014316680,0.85550001,4795.7,4795.6,3.489]
["bitfinex","ETHUSD",1756014317284,0.85550001,4795.7,4794.8,0.0842]
["bitfinex","ETHUSD",1756014317285,1.00392811,4795.7,4794.8,0.0842]
["bitfinex","ETHUSD",1756014317523,0.104,4795.0,4794.9,3.489]
["bitfinex","ETHUSD",1756014317830,0.4163,4795.0,4794.8,3.5732]
["bitfinex","ETHUSD",1756014318015,0.8555,4795.0,4794.8,3.5732]
["bitfinex","ETHUSD",1756014318518,0.4392,4794.9,4794.8,3.5732]
["bitfinex","ETHUSD",1756014318724,0.7515,4794.9,4794.8,3.5732]
["bitfinex","ETHUSD",1756014319822,0.8831228,4794.9,4794.8,0.0842]
["bitfinex","ETHUSD",1756014320325,0.6883,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014323104,0.7427,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014324222,0.7427,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014324402,0.7427,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014324830,0.7427,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014326713,0.3123,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014327317,0.626919,4795.0,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014327524,0.104,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014328127,0.104,4794.9,4794.8,5.90019272]
["bitfinex","ETHUSD",1756014328329,0.104,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014328553,0.389,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014329046,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014329452,0.8194,4794.9,4794.8,3.51]
["bitfinex","ETHUSD",1756014329744,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014330145,0.8194,4794.9,4794.8,3.51]
["bitfinex","ETHUSD",1756014330646,0.8194,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014330852,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014331029,0.8194,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014331228,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014335414,0.8194,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014335618,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014336857,0.104,4794.9,4794.8,5.90019272]
["bitfinex","ETHUSD",1756014337063,0.389,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014338062,0.8194,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014338233,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014338432,0.389,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014339562,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014340127,0.104,4794.9,4794.8,5.90019272]
["bitfinex","ETHUSD",1756014342072,0.104,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014342567,0.389,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014343665,0.389,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014343880,0.389,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014345236,0.389,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014345567,0.8194,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014346372,0.389,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014349067,0.104,4794.9,4794.8,5.91169272]
["bitfinex","ETHUSD",1756014349469,0.4186,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014349854,0.8567,4794.9,4794.8,5.59559272]
["bitfinex","ETHUSD",1756014351282,0.8567,4794.9,4794.8,3.51]
["bitfinex","ETHUSD",1756014352595,0.8567,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014352902,0.8567,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014353606,0.8587,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014356468,0.4206,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014356887,0.106,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014357589,0.106,4794.9,4794.8,2.42269272]
["bitfinex","ETHUSD",1756014357784,0.106,4794.9,4794.8,2.86209272]
["bitfinex","ETHUSD",1756014357999,0.106,4794.9,4794.8,2.42269272]
["bitfinex","ETHUSD",1756014359904,0.106,4794.9,4794.8,2.86209272]
["bitfinex","ETHUSD",1756014360493,0.106,4794.9,4794.8,2.42269272]
["bitfinex","ETHUSD",1756014360701,0.8587,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014360898,0.8587,4794.9,4794.8,2.10659272]
["bitfinex","ETHUSD",1756014361285,0.8587,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014361486,0.98838,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014361810,1.615338,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014366316,2.275338,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014366481,10.42044386,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014367114,10.87077692,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014367609,13.87077692,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014367811,15.95632614,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014368106,16.71243117,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014368310,16.51702573,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014368611,15.95632614,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014371618,19.44432614,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014376238,19.44338881,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014381742,19.6384051,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014382211,22.58391436,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014383367,21.8364051,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014385343,20.70441664,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014386327,19.95626007,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014386515,19.9560581,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014387327,27.0660581,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014388742,23.5780581,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014388936,27.0660581,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014391077,27.06562029,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014392032,28.31962029,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014392245,27.06562029,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014392971,23.14812029,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014393180,26.63612029,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014393738,14.7768577,4794.9,4794.8,0.3352]
["bitfinex","ETHUSD",1756014393942,17.51641443,4794.9,4794.8,0.3352]
["bitfinex","ETHUSD",1756014394169,18.17641443,4794.9,4794.8,0.3352]
["bitfinex","ETHUSD",1756014396479,18.92508192,4794.9,4794.8,0.3352]
["bitfinex","ETHUSD",1756014397057,18.92508169,4794.9,4794.8,0.3352]
["bitfinex","ETHUSD",1756014397506,18.92508169,4794.9,4794.8,0.7931]
["bitfinex","ETHUSD",1756014397859,12.4990892,4794.9,4794.8,0.7931]
["bitfinex","ETHUSD",1756014398167,18.17663842,4794.9,4794.8,0.7931]
["bitfinex","ETHUSD",1756014398379,17.85018345,4794.9,4794.8,0.7931]
["bitfinex","ETHUSD",1756014398558,17.85078835,4794.9,4794.8,0.3352]
["bitfinex","ETHUSD",1756014398953,26.28999421,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014399166,27.46793748,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014399364,27.95917142,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014399570,28.15427613,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014400686,27.95917142,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014402188,26.83655847,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014402977,26.83660145,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014403365,27.16306324,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014405396,23.67506324,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014405697,27.16206324,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014406297,27.04507426,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014406599,27.1621682,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014409096,26.83570641,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1756014410299,2.08567972,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014410594,10.38529305,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014411603,10.46891805,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014412098,11.72291805,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014412322,10.79538115,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014412475,10.50858115,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014413017,10.50866915,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014413396,7.02166915,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014413577,10.50866915,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014414993,10.50866915,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014415198,10.79546915,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014415384,10.50866915,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014416308,10.31351258,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014416497,10.5088269,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014416692,10.31351722,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014416877,10.5088263,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014418716,18.94073216,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014419288,20.52225176,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014419822,20.52225028,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014420522,15.25664442,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014420725,27.17455028,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014420894,27.63125028,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014421607,25.00575028,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014421809,28.49175028,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014422010,28.45208718,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014422210,28.16528718,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014422397,24.67928718,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014422597,28.16528718,4794.6,4794.5,0.2918]
["bitfinex","ETHUSD",1756014422992,31.10878718,4794.6,4794.5,0.001]
["bitfinex","ETHUSD",1756014423437,0.66,4794.3,4794.0,0.001]
["bitfinex","ETHUSD",1756014423725,9.19976672,4794.4,4794.0,0.001]
["bitfinex","ETHUSD",1756014423726,21.87981659,4794.2,4794.0,0.001]
["bitfinex","ETHUSD",1756014423899,22.44051659,4794.2,4794.0,0.001]
["bitfinex","ETHUSD",1756014424099,19.03816059,4794.2,4794.0,0.001]
["bitfinex","ETHUSD",1756014424335,22.06746059,4794.2,4794.0,0.001]
["bitfinex","ETHUSD",1756014424628,22.68036456,4794.2,4794.0,0.001]
["bitfinex","ETHUSD",1756014425332,3.66,4794.1,4793.4,0.4568]
["bitfinex","ETHUSD",1756014425540,10.28055987,4794.0,4793.4,0.4568]
["bitfinex","ETHUSD",1756014426016,10.36420287,4794.0,4793.4,0.4568]
["bitfinex","ETHUSD",1756014426234,10.36408547,4794.0,4793.4,0.4568]
["bitfinex","ETHUSD",1756014426600,10.07728547,4794.0,4793.9,0.2918]
["bitfinex","ETHUSD",1756014427939,11.20068231,4794.0,4793.9,0.2918]
["bitfinex","ETHUSD",1756014428515,18.31068231,4794.0,4793.9,0.2918]
["bitfinex","ETHUSD",1756014428715,18.31068231,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014429316,17.18728547,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014429906,17.18728547,4794.0,4793.9,0.2918]
["bitfinex","ETHUSD",1756014430533,14.33309225,4794.0,4793.9,0.7486]
["bitfinex","ETHUSD",1756014430708,25.96419811,4794.0,4793.9,0.7486]
["bitfinex","ETHUSD",1756014431036,25.96419811,4794.0,4793.9,0.2918]
["bitfinex","ETHUSD",1756014432453,26.29067475,4794.0,4793.9,0.2918]
["bitfinex","ETHUSD",1756014432630,25.82861588,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014432837,26.28531588,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014433529,26.28508396,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014433735,25.94540302,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014433937,26.40210302,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014434448,27.52549986,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014434753,29.85610302,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014435437,29.73900778,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014435628,29.85600548,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014436235,30.9792163,4794.0,4793.9,0.001]
["bitfinex","ETHUSD",1756014436552,29.85600548,4794.0,4793.9,1e-08]
["bitfinex","ETHUSD",1756014437438,2.08611481,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1756014437647,30.46357884,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1756014437833,32.27827884,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1756014438420,31.15504738,4793.6,4793.5,0.001]
["bitfinex","ETHUSD",1756014438654,5.86,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014438828,20.65082147,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014439025,22.23159153,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014439235,22.41925153,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014439431,29.52925153,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014440038,28.40618147,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014442228,29.98675055,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014442839,29.52905055,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014444048,29.21695055,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014444251,29.09995525,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014445442,29.09979427,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014445641,29.09979476,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014445839,29.21669884,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014446052,29.21669884,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014446053,16.8416889,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014446265,24.98679476,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014446567,25.54806172,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014447259,25.64682795,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014449970,25.32025887,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014451435,25.32025887,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014451629,25.63235887,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014451869,25.12538566,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014452078,27.52041628,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014452381,22.58159673,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014452541,2.2419909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014452871,5.27966,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014453073,8.7289909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014453232,9.3889909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014453865,8.7289909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014454062,5.7289909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014454263,8.7289909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014458996,8.7279909,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014459686,8.27866,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014466112,8.27866,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014466265,8.27866,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014466791,8.27866,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014468297,8.27866,4793.2,4793.1,0.8289]
["bitfinex","ETHUSD",1756014468496,8.27866,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014474375,8.27866,4793.2,4793.1,0.8174]
["bitfinex","ETHUSD",1756014476108,8.27866,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014477579,4.79266,4793.2,4793.1,0.8174]
["bitfinex","ETHUSD",1756014477803,8.27766,4793.2,4793.1,0.8174]
["bitfinex","ETHUSD",1756014479725,8.27766,4793.2,4793.1,0.3564]
["bitfinex","ETHUSD",1756014481222,8.72794157,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014482325,9.01394157,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014482500,9.47904157,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756014483506,9.47904157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014484012,9.01394157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014485044,9.47904157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014485212,9.01394157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014488424,9.01394157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014488425,8.72794157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014488751,8.72794157,4793.2,4793.1,0.7972]
["bitfinex","ETHUSD",1756014488899,8.72794157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014489257,9.01394157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014490450,8.72794157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014490617,8.72794157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014492045,8.72794157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014492907,8.72794157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014494438,5.24294157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014494638,9.47904157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014495223,9.01394157,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014495428,8.72794157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014497167,8.72794157,4793.2,4793.1,0.7972]
["bitfinex","ETHUSD",1756014497662,8.72794157,4793.2,4793.1,0.3362]
["bitfinex","ETHUSD",1756014497867,8.72794157,4793.2,4793.1,0.7972]
["bitfinex","ETHUSD",1756014498658,2.24294157,4793.2,4793.1,2.42253243]
["bitfinex","ETHUSD",1756014498863,2.24294157,4793.2,4793.1,0.8088]
["bitfinex","ETHUSD",1756014498864,5.27766,4793.2,4793.1,0.8088]
["bitfinex","ETHUSD",1756014499262,5.27766,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014499263,6.178126,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014499564,10.07950126,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014500142,12.36134134,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014501331,13.30504855,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014502067,12.5568681,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014502266,12.883425,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014503758,2.8948361,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014503963,4.8408701,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014504158,5.30533113,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014504339,5.30533113,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014504535,4.64504557,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014504939,5.30504557,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014505136,7.68209155,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014505336,14.96481319,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014505637,10.27165143,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014505841,5.31604557,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014506237,5.31704557,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014507795,6.07434557,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014508268,8.01320544,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014508975,7.68664854,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014509181,5.29698867,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014509873,0.83348867,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014510090,3.68366,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014510275,0.18766,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014510452,3.68366,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014511655,0.18766,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014511859,3.68366,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014513645,3.68366,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014514377,7.65016,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014514577,9.17078281,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014514955,9.51031981,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014515774,9.05951981,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014515955,9.51031981,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014516154,4.71495381,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014516377,8.22395381,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014517681,7.56395381,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014517977,7.23641585,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014518155,7.0412779,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014519357,3.59166,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014519681,3.59166,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014520180,3.59166,4793.2,4793.1,0.8225]
["bitfinex","ETHUSD",1756014520744,3.59166,4793.2,4793.1,0.3499]
["bitfinex","ETHUSD",1756014524186,19.40484202,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014524388,20.29351577,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014524686,20.48855515,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756014524985,5.74633243,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014525183,8.64199768,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014525384,9.09269689,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014525564,9.17635489,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014526553,11.67036892,4793.1,4793.0,1e-08]
["bitfinex","ETHUSD",1756014528050,10.54729886,4793.1,4793.0,1e-08]
["bitfinex","ETHUSD",1756014528250,11.66909961,4793.1,4793.0,1e-08]
["bitfinex","ETHUSD",1756014529084,18.77909961,4793.1,4793.0,1e-08]
["bitfinex","ETHUSD",1756014530378,29.31540472,4793.1,4793.0,1e-08]
["bitfinex","ETHUSD",1756014530579,30.43720547,4793.1,4793.0,1e-08]
["bitfinex","ETHUSD",1756014530980,5.74637596,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014531178,7.52411274,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014531351,7.96801274,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014532263,7.85106877,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014532608,8.17767317,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014532890,15.28767317,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014534390,18.40866074,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014534688,18.7976215,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014534890,18.60314112,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014535115,18.79762147,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014535587,18.87978048,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014536672,19.18145512,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014536995,13.7591341,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014537159,16.66865375,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014537358,8.07227779,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014537594,3.9426044,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014538294,4.6026044,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014538509,3.9426044,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014538908,0.4306044,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014539111,3.9426044,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014541492,3.616,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014541697,6.616,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014542336,6.615,4793.0,4792.9,0.74100001]
["bitfinex","ETHUSD",1756014545427,6.615,4793.0,4792.9,0.30260001]
["bitfinex","ETHUSD",1756014545428,9.36137596,4793.0,4792.9,0.30260001]
["bitfinex","ETHUSD",1756014545634,7.275,4793.0,4792.9,0.30260001]
["bitfinex","ETHUSD",1756014548741,10.59910626,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014548947,11.68529078,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014549148,11.76894278,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014549606,20.32725852,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014549945,21.07383316,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014550102,20.32725852,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014551346,21.0736337,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014551542,17.5626337,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014551744,21.0716337,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014551910,20.32425852,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014552111,21.07064828,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014552453,20.32425852,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014552745,20.65085647,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014553642,20.65104359,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014553844,15.88904359,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014554142,23.59024945,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014554450,28.28782336,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014555341,27.54114945,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014555516,28.28782336,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014555918,27.54114945,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014556845,27.54119215,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014559143,28.28800915,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014559506,27.54119215,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014559742,28.28818573,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014561452,27.54119215,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014561747,28.28821893,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014561936,29.54221893,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014562527,28.79519215,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014563342,28.79530763,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014563654,28.79538453,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014564215,28.71763564,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014564443,28.91224708,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014564654,16.81624122,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014564828,28.90744708,4793.0,4792.9,1e-08]
["bitfinex","ETHUSD",1756014565416,5.74650656,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014565618,18.70168921,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014565839,28.65140378,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014566030,28.44746778,4792.7,4792.6,0.3149]
["bitfinex","ETHUSD",1756014567434,20.30236192,4792.7,4792.6,0.3149]
["bitfinex","ETHUSD",1756014567753,16.79936192,4792.7,4792.6,0.3149]
["bitfinex","ETHUSD",1756014567954,20.30136192,4792.7,4792.6,0.7716]
["bitfinex","ETHUSD",1756014568131,20.86178673,4792.7,4792.6,0.7716]
["bitfinex","ETHUSD",1756014568931,20.86178673,4792.7,4792.6,0.3149]
["bitfinex","ETHUSD",1756014569136,20.86178673,4792.7,4792.6,0.7716]
["bitfinex","ETHUSD",1756014569335,15.27328017,4792.7,4792.6,0.7716]
["bitfinex","ETHUSD",1756014569536,12.52517057,4792.7,4792.6,0.7716]
["bitfinex","ETHUSD",1756014569738,12.30299999,4792.7,4792.6,0.7716]
["bitfinex","ETHUSD",1756014570039,3.507,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756014570226,0.002,4793.0,4792.9,0.7706]
["bitfinex","ETHUSD",1756014570433,3.613,4793.0,4792.9,0.7706]
["bitfinex","ETHUSD",1756014570727,3.613,4793.0,4792.9,2.85701949]
["bitfinex","ETHUSD",1756014570934,3.613,4793.0,4792.9,1.26505547]
["bitfinex","ETHUSD",1756014572868,3.613,4793.0,4792.9,3.35147496]
["bitfinex","ETHUSD",1756014573032,3.613,4793.0,4792.9,0.7706]
["bitfinex","ETHUSD",1756014574168,3.612,4793.0,4792.9,2.85701949]
["bitfinex","ETHUSD",1756014574863,3.611,4793.0,4792.9,2.85701949]
["bitfinex","ETHUSD",1756014575055,3.611,4793.0,4792.9,3.35147135]
["bitfinex","ETHUSD",1756014575231,0.106,4793.0,4792.9,3.35147135]
["bitfinex","ETHUSD",1756014575431,3.611,4793.0,4792.9,3.35147135]
["bitfinex","ETHUSD",1756014578050,0.106,4793.0,4792.9,3.35147135]
["bitfinex","ETHUSD",1756014582052,0.002,4793.0,4792.9,3.35147135]
["bitfinex","ETHUSD",1756014582483,0.002,4793.0,4792.9,3.45547135]
["bitfinex","ETHUSD",1756014582680,0.002,4793.0,4792.9,0.80835186]
["bitfinex","ETHUSD",1756014582986,3.505,4793.0,4792.9,0.3139]
["bitfinex","ETHUSD",1756014583579,3.9617,4793.0,4792.9,0.3139]
["bitfinex","ETHUSD",1756014585298,3.9617,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014585460,4.2493,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014586472,0.4587,4793.0,4792.9,0.3139]
["bitfinex","ETHUSD",1756014586795,3.9637,4793.0,4792.9,0.7706]
["bitfinex","ETHUSD",1756014587767,3.9637,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014588693,3.9637,4793.0,4792.9,0.3139]
["bitfinex","ETHUSD",1756014589402,4.2598,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014590120,4.7021,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014590595,4.2598,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014590794,4.7021,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014591000,4.2598,4793.0,4792.6,0.001]
["bitfinex","ETHUSD",1756014591418,0.66,4792.8,4792.6,0.001]
["bitfinex","ETHUSD",1756014591561,4.4591,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014591762,7.9014,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014592758,10.09190656,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014593264,4.5024,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014593464,8.0064,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014594032,11.20672817,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014594774,29.57184525,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014595504,11.98110999,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014596561,19.07110998,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014597384,19.26562501,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014597593,19.26462501,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014599501,19.264666,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014599701,19.348317,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014600470,19.54284848,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014601077,20.17191235,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014601279,20.28861812,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014601476,19.96203698,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014601676,19.84533121,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756014601882,22.78790395,4792.7,4792.6,1e-08]
["bitfinex","ETHUSD",1756014602182,22.78790395,4792.7,4792.4,0.001]
["bitfinex","ETHUSD",1756014602183,7.00159363,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014602370,13.42339635,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014602571,14.25426019,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014603073,14.58092596,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014603896,14.66460296,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014604494,10.65124633,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014604683,5.90730296,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014605003,12.87700214,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014605207,12.68272022,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014605404,6.17872022,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014605604,9.68272022,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014605905,10.59612659,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014606398,3.79602659,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014606610,9.85322591,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014606830,5.62432387,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014607024,8.62432387,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014607191,9.28432387,4792.5,4792.4,0.7738]
["bitfinex","ETHUSD",1756014607386,5.77932387,4792.5,4792.4,0.7738]
["bitfinex","ETHUSD",1756014607586,9.28532387,4792.5,4792.4,0.7738]
["bitfinex","ETHUSD",1756014607786,8.62532387,4792.5,4792.4,0.7738]
["bitfinex","ETHUSD",1756014608229,6.28432387,4792.5,4792.4,0.7738]
["bitfinex","ETHUSD",1756014608698,0.187677,4792.5,4792.4,2.86043717]
["bitfinex","ETHUSD",1756014608897,0.187677,4792.5,4792.4,3.35935219]
["bitfinex","ETHUSD",1756014609114,3.693677,4792.5,4792.4,1.27271502]
["bitfinex","ETHUSD",1756014610412,3.693677,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014611838,0.187677,4792.5,4792.4,0.7738]
["bitfinex","ETHUSD",1756014612138,3.693677,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014614731,3.693677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014614732,6.989777,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014616749,6.693677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014617942,6.693677,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014618352,3.187677,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014618650,6.690677,4792.5,4792.4,0.3013]
["bitfinex","ETHUSD",1756014619950,6.984477,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014620274,8.0687447,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014620550,6.690677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014621750,6.984477,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014621961,9.07107063,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014622112,7.415377,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014622452,6.690677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014622615,6.690677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014623559,3.187677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014623765,6.690677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014624453,3.690677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014624627,3.690677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014625935,3.690677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014626615,0.187677,4792.5,4792.4,2.84783717]
["bitfinex","ETHUSD",1756014626753,3.690677,4792.5,4792.4,3.13682089]
["bitfinex","ETHUSD",1756014626949,0.187677,4792.5,4792.4,1.05018372]
["bitfinex","ETHUSD",1756014627141,3.690677,4792.5,4792.4,2.84783717]
["bitfinex","ETHUSD",1756014627591,3.690677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014627890,3.690677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014628239,3.690677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014630081,3.690677,4792.5,4792.4,2.84783717]
["bitfinex","ETHUSD",1756014630435,3.690677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014631882,3.690677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014632669,0.187677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014632871,3.687677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014633402,0.187677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014633593,3.687677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014634198,3.687677,4792.5,4792.4,2.84783717]
["bitfinex","ETHUSD",1756014634402,0.187677,4792.5,4792.4,2.84783717]
["bitfinex","ETHUSD",1756014634577,3.686677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014635106,3.686677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014635509,3.980477,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014635696,4.411377,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014637595,3.980477,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014639020,3.686677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014640116,0.187677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014640315,3.684677,4792.5,4792.4,0.7612]
["bitfinex","ETHUSD",1756014640538,3.684677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014644837,0.187677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014645136,3.683677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014645316,3.977477,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014646845,0.187677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014647047,3.683677,4792.5,4792.4,0.3149]
["bitfinex","ETHUSD",1756014647944,3.683677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014649340,0.187677,4792.5,4792.4,0.2864]
["bitfinex","ETHUSD",1756014649539,3.684677,4792.5,4792.4,2.37303717]
["bitfinex","ETHUSD",1756014649714,3.684677,4792.5,4792.4,0.2864]
["bitfinex","ETHUSD",1756014650519,3.684677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014651241,3.684677,4792.5,4792.4,0.2864]
["bitfinex","ETHUSD",1756014651767,3.973277,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014657874,3.684677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014660663,0.187677,4792.5,4792.4,2.37303717]
["bitfinex","ETHUSD",1756014660864,0.187677,4792.5,4792.4,3.34340305]
["bitfinex","ETHUSD",1756014661836,0.187677,4792.5,4792.4,2.87050305]
["bitfinex","ETHUSD",1756014662038,0.187677,4792.5,4792.4,0.2864]
["bitfinex","ETHUSD",1756014662449,0.187677,4792.5,4792.4,2.37303717]
["bitfinex","ETHUSD",1756014663153,0.187677,4792.5,4792.4,0.2864]
["bitfinex","ETHUSD",1756014663345,0.476277,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014663540,0.931977,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014666174,0.187677,4792.5,4792.4,2.08763717]
["bitfinex","ETHUSD",1756014666352,0.187677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014666977,0.476277,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014667147,0.931977,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014669548,0.476277,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014671963,0.931977,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014672263,1.5351747,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014672870,1.98535164,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014673069,4.98535164,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014673267,7.73194527,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014673771,8.49056796,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014673970,7.92728649,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014674192,8.48959658,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014674501,8.81619018,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014675281,8.25388009,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014676098,8.05853887,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014678376,16.22814495,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014678898,14.14155132,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014679114,5.97194524,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014679279,0.96444754,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014679482,4.0062706,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014679680,4.45644754,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014679875,4.76934754,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014680714,0.96444754,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014680876,7.0062706,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014681076,6.679677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014681908,3.187677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014682113,6.680677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014687115,3.187677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014687412,3.680677,4792.5,4792.4,0.7384]
["bitfinex","ETHUSD",1756014688319,3.680677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014688528,3.993577,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014688723,3.680677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014690111,3.680677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014690911,0.187677,4792.5,4792.4,2.38153717]
["bitfinex","ETHUSD",1756014691080,3.679677,4792.5,4792.4,3.06739856]
["bitfinex","ETHUSD",1756014694319,0.187677,4792.5,4792.4,3.06739856]
["bitfinex","ETHUSD",1756014694485,3.679677,4792.5,4792.4,2.62389856]
["bitfinex","ETHUSD",1756014694682,3.679677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014694884,3.679677,4792.5,4792.4,2.82503717]
["bitfinex","ETHUSD",1756014695310,3.679677,4792.5,4792.4,0.7384]
["bitfinex","ETHUSD",1756014695518,3.679677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014696617,3.679677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014696819,0.187677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014696997,3.679677,4792.5,4792.4,0.2949]
["bitfinex","ETHUSD",1756014698307,3.679677,4792.5,4792.4,2.38153717]
["bitfinex","ETHUSD",1756014698703,0.187677,4792.5,4792.4,3.3204171]
["bitfinex","ETHUSD",1756014698916,3.679677,4792.5,4792.4,3.3204171]
["bitfinex","ETHUSD",1756014699801,3.992577,4792.5,4792.4,0.49637993]
["bitfinex","ETHUSD",1756014700120,3.992577,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014700291,3.679677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014700492,3.992577,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014700692,7.440277,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014702128,9.52687063,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014702421,9.97613999,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014703119,10.63613999,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014703728,8.54954636,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014704517,8.100277,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014705189,8.54976862,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014706200,8.10206862,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014707300,9.80674427,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014709333,9.35725265,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014709510,3.187677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014709710,6.679677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014712412,3.187677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014712618,6.679677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014713428,6.985177,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014713738,6.679677,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014714113,6.679677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014714741,3.187677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014714913,6.679677,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014715425,3.262077,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014715652,6.754077,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014716512,3.262077,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014716717,6.754077,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014717221,3.754077,4792.5,4792.4,0.7682]
["bitfinex","ETHUSD",1756014717424,3.754077,4792.5,4792.4,2.85483717]
["bitfinex","ETHUSD",1756014717624,3.754077,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014717814,4.059577,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014718015,4.522177,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014718442,8.16775002,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014718739,8.82775002,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014718941,10.91434365,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014719347,18.00434364,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014719531,18.19967834,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014720659,16.11308471,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014721545,18.19967834,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014721762,18.00434364,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014722556,18.78075643,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014725049,18.97609636,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014725652,19.53837168,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014727061,19.07577168,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014727248,18.51349636,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014727568,18.97609636,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014728379,19.53837168,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014730435,16.98917805,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014730740,16.42690273,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014731170,16.88950273,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014731478,18.97609636,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014732185,18.64950382,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014733040,18.64946328,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014733674,18.64946723,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014734775,16.1002736,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014735265,18.51346007,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014735478,11.12849008,4792.5,4792.4,0.2982]
["bitfinex","ETHUSD",1756014735725,14.62049008,4792.5,4792.4,0.7682]
["bitfinex","ETHUSD",1756014737680,14.17066983,4792.5,4792.4,0.7682]
["bitfinex","ETHUSD",1756014737972,3.754077,4792.5,4792.4,2.85483717]
["bitfinex","ETHUSD",1756014738159,3.754077,4792.5,4792.4,0.7682]
["bitfinex","ETHUSD",1756014738573,3.754077,4792.5,4792.4,2.85483717]
["bitfinex","ETHUSD",1756014740442,3.754077,4792.5,4792.4,0.7682]
["bitfinex","ETHUSD",1756014740670,3.754077,4792.5,4792.4,2.85483717]
["bitfinex","ETHUSD",1756014741060,3.754077,4792.5,4792.4,0.7682]
["bitfinex","ETHUSD",1756014741256,3.754077,4792.5,4792.4,2.85483717]
["bitfinex","ETHUSD",1756014741463,3.754077,4792.5,4792.4,3.14452089]
["bitfinex","ETHUSD",1756014741972,0.262077,4792.5,4792.4,3.14452089]
["bitfinex","ETHUSD",1756014742142,3.754077,4792.5,4792.4,3.14452089]
["bitfinex","ETHUSD",1756014744660,3.754077,4792.5,4792.4,0.58788372]
["bitfinex","ETHUSD",1756014745293,14.97057671,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014745590,18.88523504,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014745774,19.21178805,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014746290,19.40708163,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014746466,19.6023589,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014746677,11.43275282,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014746986,19.6023589,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014747188,20.16463422,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014747395,19.6023589,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014749360,19.27580589,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014750195,15.78380589,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014750394,19.27580589,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014750693,3.650077,4792.5,4792.4,0.7796]
["bitfinex","ETHUSD",1756014751593,3.650077,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014751904,7.1757847,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014753111,0.158077,4792.5,4792.4,0.7796]
["bitfinex","ETHUSD",1756014753319,3.651077,4792.5,4792.4,2.86623717]
["bitfinex","ETHUSD",1756014754381,0.158077,4792.5,4792.4,0.7796]
["bitfinex","ETHUSD",1756014754604,3.651077,4792.5,4792.4,2.86623717]
["bitfinex","ETHUSD",1756014754798,3.651077,4792.5,4792.4,1.07042372]
["bitfinex","ETHUSD",1756014755007,3.651077,4792.5,4792.4,2.86623717]
["bitfinex","ETHUSD",1756014755214,0.0744,4792.5,4792.4,2.86623717]
["bitfinex","ETHUSD",1756014755497,3.5674,4792.5,4792.4,2.86623717]
["bitfinex","ETHUSD",1756014756298,0.0744,4792.5,4792.4,2.86623717]
["bitfinex","ETHUSD",1756014762905,0.0744,4792.5,4792.4,2.39783717]
["bitfinex","ETHUSD",1756014763113,0.0744,4792.5,4792.4,2.86089138]
["bitfinex","ETHUSD",1756014765104,0.0744,4792.5,4792.4,3.32929138]
["bitfinex","ETHUSD",1756014765522,0.0744,4792.5,4792.4,11.49889746]
["bitfinex","ETHUSD",1756014765728,0.0744,4792.5,4792.4,11.60289746]
["bitfinex","ETHUSD",1756014772953,0.002,4792.6,4792.5,5.08659363]
["bitfinex","ETHUSD",1756014773250,0.002,4792.6,4792.5,7.98847163]
["bitfinex","ETHUSD",1756014774123,0.002,4792.6,4792.5,11.47947163]
["bitfinex","ETHUSD",1756014778438,0.002,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756014778627,0.002,4793.0,4792.9,14.14872557]
["bitfinex","ETHUSD",1756014778826,0.002,4793.0,4792.9,14.61102557]
["bitfinex","ETHUSD",1756014779027,0.002,4793.0,4792.9,16.75290357]
["bitfinex","ETHUSD",1756014780236,0.002,4793.0,4792.9,16.29060357]
["bitfinex","ETHUSD",1756014780891,0.002,4793.0,4792.9,16.75290357]
["bitfinex","ETHUSD",1756014781068,0.002,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756014781233,0.002,4793.1,4793.0,2.84637596]
["bitfinex","ETHUSD",1756014781566,0.002,4793.1,4793.0,4.73030391]
["bitfinex","ETHUSD",1756014782933,0.002,4793.1,4793.0,7.73030391]
["bitfinex","ETHUSD",1756014785387,0.002,4793.1,4793.0,7.26800391]
["bitfinex","ETHUSD",1756014785878,0.3138,4793.1,4793.0,10.46030391]
["bitfinex","ETHUSD",1756014786081,0.002,4793.1,4793.0,10.75800391]
["bitfinex","ETHUSD",1756014786371,0.002,4793.1,4793.0,11.22030391]
["bitfinex","ETHUSD",1756014786966,0.002,4793.1,4793.0,10.75800391]
["bitfinex","ETHUSD",1756014787178,0.002,4793.1,4793.0,18.62990999]
["bitfinex","ETHUSD",1756014787959,0.002,4793.1,4793.0,18.92760999]
["bitfinex","ETHUSD",1756014793646,0.002,4793.1,4793.0,18.62990999]
["bitfinex","ETHUSD",1756014793846,0.3138,4793.1,4793.0,15.13990999]
["bitfinex","ETHUSD",1756014794052,0.7687,4793.1,4793.0,3.97030391]
["bitfinex","ETHUSD",1756014794352,0.7687,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756014794580,0.002,4793.1,4793.0,14.04368204]
["bitfinex","ETHUSD",1756014794788,0.002,4793.1,4793.0,14.50598204]
["bitfinex","ETHUSD",1756014795103,0.002,4793.1,4793.0,14.04368204]
["bitfinex","ETHUSD",1756014795591,0.002,4793.1,4793.0,15.71342219]
["bitfinex","ETHUSD",1756014796470,0.002,4793.1,4793.0,16.17572219]
["bitfinex","ETHUSD",1756014796861,0.002,4793.1,4793.0,15.71342219]
["bitfinex","ETHUSD",1756014797379,0.3138,4793.1,4793.0,15.41572219]
["bitfinex","ETHUSD",1756014797578,0.002,4793.1,4793.0,15.41572219]
["bitfinex","ETHUSD",1756014797871,0.002,4793.1,4793.0,15.71342219]
["bitfinex","ETHUSD",1756014804916,0.002,4793.1,4793.0,15.41572219]
["bitfinex","ETHUSD",1756014806019,0.3069,4793.1,4793.0,15.41572219]
["bitfinex","ETHUSD",1756014806233,0.002,4793.1,4793.0,16.15962219]
["bitfinex","ETHUSD",1756014806442,0.002,4793.1,4793.0,15.70272219]
["bitfinex","ETHUSD",1756014808797,0.002,4793.1,4793.0,16.15962219]
["bitfinex","ETHUSD",1756014810522,0.002,4793.1,4793.0,15.70272219]
["bitfinex","ETHUSD",1756014815743,0.002,4793.1,4793.0,16.15962219]
["bitfinex","ETHUSD",1756014815937,0.002,4793.1,4793.0,15.70272219]
["bitfinex","ETHUSD",1756014816451,0.002,4793.1,4793.0,16.15962219]
["bitfinex","ETHUSD",1756014817808,0.002,4793.1,4793.0,15.70272219]
["bitfinex","ETHUSD",1756014818704,0.002,4793.1,4793.0,15.41572219]
["bitfinex","ETHUSD",1756014819205,0.002,4793.1,4793.0,15.70272219]
["bitfinex","ETHUSD",1756014823844,0.002,4793.1,4793.0,15.41572219]
["bitfinex","ETHUSD",1756014829120,0.002,4793.1,4793.0,15.40486172]
["bitfinex","ETHUSD",1756014831046,0.3162,4793.1,4793.0,15.40486172]
["bitfinex","ETHUSD",1756014831250,0.7674,4793.1,4793.0,5.56551549]
["bitfinex","ETHUSD",1756014831552,0.7674,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014831553,1.0836,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014842471,0.3182,4793.1,4793.0,5.85531549]
["bitfinex","ETHUSD",1756014842671,0.002,4793.1,4793.0,6.29981549]
["bitfinex","ETHUSD",1756014842875,0.002,4793.1,4793.0,8.02860287]
["bitfinex","ETHUSD",1756014843297,0.002,4793.1,4793.0,8.11220487]
["bitfinex","ETHUSD",1756014843489,0.002,4793.1,4793.0,8.11320487]
["bitfinex","ETHUSD",1756014843656,0.002,4793.1,4793.0,7.66870487]
["bitfinex","ETHUSD",1756014843991,0.3162,4793.1,4793.0,7.37690487]
["bitfinex","ETHUSD",1756014844144,0.3162,4793.1,4793.0,5.64811749]
["bitfinex","ETHUSD",1756014844468,0.7674,4793.1,4793.0,5.64811749]
["bitfinex","ETHUSD",1756014845174,0.002,4793.1,4793.0,5.64811749]
["bitfinex","ETHUSD",1756014845346,0.002,4793.1,4793.0,5.93891749]
["bitfinex","ETHUSD",1756014845545,0.002,4793.1,4793.0,6.75195337]
["bitfinex","ETHUSD",1756014853297,0.002,4793.1,4793.0,6.46115337]
["bitfinex","ETHUSD",1756014854514,0.3162,4793.1,4793.0,6.46115337]
["bitfinex","ETHUSD",1756014854712,0.7674,4793.1,4793.0,2.16011749]
["bitfinex","ETHUSD",1756014855416,0.7674,4793.1,4793.0,2.07651549]
["bitfinex","ETHUSD",1756014859119,0.002,4793.1,4793.0,5.85521549]
["bitfinex","ETHUSD",1756014859410,0.2881,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014859785,0.7175,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014860718,0.7175,4793.1,4793.0,2.07651549]
["bitfinex","ETHUSD",1756014860896,0.7175,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014861516,0.2881,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014861696,0.002,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014863321,0.2881,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014863544,0.7175,4793.1,4793.0,5.56451549]
["bitfinex","ETHUSD",1756014864509,0.7175,4793.1,4793.0,2.07651549]
["bitfinex","ETHUSD",1756014864702,1.344594,4793.1,4793.0,2.07651549]
["bitfinex","ETHUSD",1756014871097,1.344594,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014872955,1.344594,4793.1,4793.0,2.08737596]
["bitfinex","ETHUSD",1756014875043,1.344594,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014875347,1.4898534,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014879479,4.4898534,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014882678,12.65945948,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014882877,15.40579191,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014883187,15.85502118,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014883955,16.34028918,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014887483,15.89105991,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014887652,19.37805991,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014887987,19.82676623,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014888482,15.89105991,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014888781,19.05152217,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014892092,19.37806326,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014892587,19.82657212,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014892789,20.02121513,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014895971,20.12521513,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014896517,20.02121513,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014896818,27.11121512,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014901115,26.91657211,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014901284,27.11115162,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014902006,27.30573205,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014902205,26.78461145,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014903304,26.97927498,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014904028,26.97935701,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014904631,27.54195238,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014905405,24.87200352,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014905611,15.33454267,4793.1,4793.0,0.3156]
["bitfinex","ETHUSD",1756014905797,4.89114996,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014905997,12.61224718,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014906234,9.12524718,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014906431,15.71624718,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014906730,7.5466411,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014906934,4.0596411,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014907456,1.0596411,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014907599,7.5466411,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014907801,7.5466411,4793.1,4793.0,0.3156]
["bitfinex","ETHUSD",1756014908857,7.220094,4793.1,4793.0,0.3156]
["bitfinex","ETHUSD",1756014911831,7.220094,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014913626,3.733094,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014913826,7.219094,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014916960,3.733094,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014917263,7.219094,4793.1,4793.0,0.7749]
["bitfinex","ETHUSD",1756014923481,7.219094,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014924347,3.733094,4793.1,4793.0,0.2952]
["bitfinex","ETHUSD",1756014924648,7.218094,4793.1,4793.0,0.2952]
["bitfinex","ETHUSD",1756014925077,7.218094,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014927492,7.975694,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014927647,9.992301,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014927983,12.07863343,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014928883,12.73863343,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014929471,13.18782214,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014930680,11.10148971,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014930882,13.18782214,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014932992,13.51435389,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014933402,13.70934875,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014934343,11.15951632,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014934607,11.62301632,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014935104,13.70934875,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014935274,11.62301632,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014936010,19.0350224,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014938190,19.3291224,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014938391,21.41545483,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014938613,19.3291224,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014938978,19.32920481,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014940319,15.84420481,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014940479,15.55010481,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014940679,19.03410481,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014942919,18.83902754,4793.1,4793.0,0.2952]
["bitfinex","ETHUSD",1756014943086,18.51249579,4793.1,4793.0,0.2952]
["bitfinex","ETHUSD",1756014943508,4.18228271,4793.1,4793.0,0.2952]
["bitfinex","ETHUSD",1756014943724,7.217094,4793.1,4793.0,0.769]
["bitfinex","ETHUSD",1756014943923,7.217094,4793.1,4793.0,0.2952]
["bitfinex","ETHUSD",1756014945901,7.96063663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014946218,9.08413663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014946580,11.17046906,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014946797,9.08413663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014946995,8.62063663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014947610,5.13663663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014947812,8.32653663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014948518,9.08413663,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014949019,11.17046906,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014954534,11.36563339,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014956028,7.88163339,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014956231,11.36463339,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014959116,11.36463918,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014961925,10.90113918,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014962858,11.34313918,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014964724,18.43313917,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014967375,19.1828396,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014967663,18.43313917,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014968045,18.43292404,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014971171,14.50792404,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014971425,14.50793995,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014971629,17.69683995,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014972382,17.69683995,4793.1,4793.0,0.3159]
["bitfinex","ETHUSD",1756014972918,18.02338216,4793.1,4793.0,0.3159]
["bitfinex","ETHUSD",1756014973119,18.02338216,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014975507,14.54038216,4793.1,4793.0,0.3159]
["bitfinex","ETHUSD",1756014975703,18.02338216,4793.1,4793.0,0.3159]
["bitfinex","ETHUSD",1756014976032,18.02338216,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014976234,18.31198216,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014976440,18.02338216,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014978236,18.0234735,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014978738,18.02347865,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014979101,18.02347856,4793.1,4793.0,0.001]
["bitfinex","ETHUSD",1756014979943,15.93714613,4793.1,4793.0,0.2879]
["bitfinex","ETHUSD",1756014980637,18.02347856,4793.1,4793.0,0.2879]
["bitfinex","ETHUSD",1756014981441,18.02347856,4793.1,4793.0,0.7567]
["bitfinex","ETHUSD",1756014981442,14.54047856,4793.1,4793.0,0.7567]
["bitfinex","ETHUSD",1756014981646,0.66,4792.9,4792.5,0.001]
["bitfinex","ETHUSD",1756014981814,0.66,4792.9,4792.4,0.001]
["bitfinex","ETHUSD",1756014981815,3.66,4792.5,4792.4,0.001]
["bitfinex","ETHUSD",1756014982014,5.74663717,4792.4,4791.8,0.02]
["bitfinex","ETHUSD",1756014982220,5.7467678,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756014982513,17.25547772,4792.1,4791.8,0.02]
["bitfinex","ETHUSD",1756014982716,2.08681135,4792.0,4791.8,0.02]
["bitfinex","ETHUSD",1756014982947,13.91646098,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014983105,23.81147091,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014983546,23.89514591,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014984216,24.64275874,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014984801,24.44769144,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014985044,24.64237614,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014985205,25.07046685,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014987542,24.3231773,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014987847,24.22141608,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014988253,24.22118154,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014988405,31.31118153,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014988604,30.85088153,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014988806,31.31118153,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014989053,30.98452876,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756014989554,31.08787466,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014989845,30.52422876,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014990047,30.98452876,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014991318,18.58042268,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014991523,30.52422876,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014991826,30.62822876,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014992228,30.95487664,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014992656,33.09675464,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014992823,31.2233239,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014993368,31.5145239,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014993667,30.95487664,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014993824,31.41517664,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014994958,31.41502799,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014995533,27.47172799,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014995938,30.95472799,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014996160,31.41502799,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014997674,30.95472799,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014997881,31.41502799,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014998364,31.22072648,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014998569,31.41503047,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756014999735,30.95473047,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756015000677,30.62808259,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756015001569,27.14508259,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756015001770,30.62808259,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756015001938,30.62808259,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015003365,31.08838259,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015004073,31.41502779,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015005676,30.95472779,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015005877,30.66352779,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015006041,30.66552779,4791.9,4791.8,0.291257]
["bitfinex","ETHUSD",1756015006245,31.22571725,4791.9,4791.8,0.760057]
["bitfinex","ETHUSD",1756015006444,30.4712238,4791.9,4791.8,0.291257]
["bitfinex","ETHUSD",1756015007358,30.4712238,4791.9,4791.8,0.760057]
["bitfinex","ETHUSD",1756015008571,30.66593162,4791.9,4791.8,0.760057]
["bitfinex","ETHUSD",1756015009096,30.33928642,4791.9,4791.8,0.760057]
["bitfinex","ETHUSD",1756015009301,30.89947588,4791.9,4791.8,0.760057]
["bitfinex","ETHUSD",1756015009598,27.41647588,4791.9,4791.8,0.291257]
["bitfinex","ETHUSD",1756015010264,26.85628642,4791.9,4791.8,0.291257]
["bitfinex","ETHUSD",1756015010493,30.33928642,4791.9,4791.8,0.726457]
["bitfinex","ETHUSD",1756015011068,30.33928642,4791.9,4791.8,0.291257]
["bitfinex","ETHUSD",1756015011397,31.0885649,4791.9,4791.8,0.291257]
["bitfinex","ETHUSD",1756015011860,31.0885649,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015012056,30.33928642,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015012297,30.66590971,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015012505,31.41521365,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015012704,31.72071365,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015013490,31.41521365,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015013893,31.41521365,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015014307,29.32835875,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015014599,30.66590971,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015014964,31.22773748,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015015265,31.22766473,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015015592,31.42271455,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015017705,27.93971455,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015017908,31.42171455,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015018111,27.93971455,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015018605,31.42192565,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015019006,25.52644746,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015019396,24.76970807,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015019585,30.53353751,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015020011,31.09529253,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015020371,30.53353751,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015021081,30.1435786,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015021300,30.5335288,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015021519,31.09528382,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015021932,30.5335288,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015022106,25.5175288,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015022699,19.7536988,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015022924,21.8405537,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015023098,25.3225537,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015023633,21.8405537,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015023829,25.3225537,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015024824,23.2356988,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015025031,25.3225537,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015025212,25.3225537,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015026420,23.2356988,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015026732,23.2356988,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015027226,25.3225537,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015027432,25.32243697,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015027611,23.23558207,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015027829,25.32243697,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015027997,19.75357959,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015028200,3.63911763,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015028435,7.12111763,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015029400,3.63911763,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015029617,7.12111763,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015029799,6.671675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015030344,3.189675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015030630,6.671675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015030831,6.671675,4791.9,4791.8,1.03176507]
["bitfinex","ETHUSD",1756015031230,6.671675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015035808,6.670675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015038023,3.189675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015038232,6.670675,4791.9,4791.8,0.748057]
["bitfinex","ETHUSD",1756015040413,3.189675,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015040624,0.106,4791.9,4791.8,1.19794291]
["bitfinex","ETHUSD",1756015040998,0.106,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015050840,3.586,4791.9,4791.8,0.312857]
["bitfinex","ETHUSD",1756015051564,3.586,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015051739,3.586,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015052539,0.106,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015052861,3.586,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015055629,3.586,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015056929,3.669641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015058340,9.95516641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015061252,9.95516641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015061453,6.47516641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015061651,9.95516641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015064171,3.669641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015064358,9.95516641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015065453,9.95516641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015068873,9.95516641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015068874,3.669641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015069042,9.95516641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015071775,3.668641,4791.9,4791.8,0.311057]
["bitfinex","ETHUSD",1756015072648,3.668641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015075456,3.968541,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015081959,3.668641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015082163,3.668641,4791.9,4791.8,0.319457]
["bitfinex","ETHUSD",1756015084800,3.668641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015085701,0.189641,4791.9,4791.8,0.319457]
["bitfinex","ETHUSD",1756015085879,3.668641,4791.9,4791.8,0.319457]
["bitfinex","ETHUSD",1756015087813,3.668641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015088100,0.189641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015088271,3.668641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015094290,3.968541,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015094808,4.429541,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015095009,0.189641,4791.9,4791.8,0.319457]
["bitfinex","ETHUSD",1756015095228,3.667641,4791.9,4791.8,0.319457]
["bitfinex","ETHUSD",1756015095411,3.967541,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015095598,4.428541,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015097034,6.5153959,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015097333,8.16466192,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015097517,6.07780702,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015097933,8.16466192,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015098300,6.07780702,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015098543,8.16466192,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015099630,6.07780702,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015100630,3.967541,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015100930,3.667641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015103998,0.189641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015104200,3.667641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015104534,3.957941,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015104743,4.419341,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015106917,3.667641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015108353,9.95316641,4791.9,4791.8,0.290957]
["bitfinex","ETHUSD",1756015108536,10.24346641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015108737,10.70486641,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015109522,12.99032131,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015109722,14.89138486,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015111312,12.80452996,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015112445,14.89138486,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015112808,17.89138486,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015113142,24.62666745,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015113527,24.82181463,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015113713,25.57111857,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015114209,24.82181463,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015117753,25.1484474,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015118166,25.70959444,4791.9,4791.8,0.004357]
["bitfinex","ETHUSD",1756015118669,25.70959444,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756015118670,5.74707267,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756015118853,25.73015905,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756015119177,25.53932077,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756015119355,25.62299477,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756015120267,25.62299477,4791.4,4790.1,0.04]
["bitfinex","ETHUSD",1756015120268,2.08721776,4791.1,4790.1,0.04]
["bitfinex","ETHUSD",1756015120472,18.31864632,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015120680,23.71894632,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015120834,24.18034632,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015121038,17.97850491,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015121255,24.26403032,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015121453,25.54194897,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015122044,25.86870449,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015122274,25.42052594,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015122450,25.86832203,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015122971,9.33087121,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015123182,13.6446187,4790.2,4790.1,0.3266]
["bitfinex","ETHUSD",1756015123487,8.52243952,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015123644,8.52243952,4790.2,4790.1,0.3266]
["bitfinex","ETHUSD",1756015124151,11.27003502,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015124557,11.56033502,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015125276,9.18243952,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015126072,9.18243952,4790.2,4790.1,0.3266]
["bitfinex","ETHUSD",1756015127659,11.27003502,4790.2,4790.1,0.3266]
["bitfinex","ETHUSD",1756015129483,11.27003502,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015130582,11.37403502,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015130958,9.28643952,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015131587,9.28643952,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015131989,8.62643952,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015132486,8.62643952,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015132649,10.71403502,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015133566,8.62643952,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015134690,5.01543952,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015134890,8.297684,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015136850,5.297684,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015138990,5.295684,4790.2,4790.1,1.04578673]
["bitfinex","ETHUSD",1756015139687,3.690684,4790.2,4790.1,1.04578673]
["bitfinex","ETHUSD",1756015139890,3.690684,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015141609,3.690684,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015145230,3.690684,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015145379,0.187684,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015145582,3.688684,4790.2,4790.1,0.7591]
["bitfinex","ETHUSD",1756015146626,3.688684,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015146984,3.688684,4790.2,4790.1,2.91299743]
["bitfinex","ETHUSD",1756015147181,3.688684,4790.2,4790.1,1.25455835]
["bitfinex","ETHUSD",1756015147386,3.688684,4790.2,4790.1,0.82535835]
["bitfinex","ETHUSD",1756015147614,0.187684,4790.2,4790.1,0.82535835]
["bitfinex","ETHUSD",1756015147985,3.686684,4790.2,4790.1,0.82535835]
["bitfinex","ETHUSD",1756015148190,3.686684,4790.2,4790.1,0.3299]
["bitfinex","ETHUSD",1756015150185,3.686684,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015150408,17.71666259,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015150913,18.04337622,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015151107,18.70337622,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015151421,19.15246519,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015151612,18.82575156,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756015153595,18.82575156,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015154799,19.15249414,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015155121,18.68279414,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015155289,19.15149414,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015157605,18.68279414,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015158524,16.59519864,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015158694,18.68279414,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015158897,15.18479414,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015159141,18.42423225,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015159630,20.97752775,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015160397,18.88993225,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015160598,18.42423225,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015160805,20.51182775,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015161010,20.97752775,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015161705,18.88993225,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015162003,15.85280967,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015162325,16.30137955,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015162899,16.61027955,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015163563,16.30137955,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015164925,15.85180967,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015165230,3.51442658,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015165442,7.00942658,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015165647,7.00942658,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015167422,7.00942658,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015167628,3.51442658,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015167815,6.682684,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015168234,6.682684,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015170347,6.991584,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015173549,7.457284,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015173751,8.117284,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015173958,10.2048795,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015174336,8.117284,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015174520,10.2048795,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015175057,16.29866709,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015176426,15.83296709,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015176922,7.651584,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015177236,7.342684,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015177556,7.338684,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015178135,7.338684,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015178536,3.847684,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015178736,6.678684,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015178965,3.187684,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015179170,6.678684,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015179465,6.678684,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015179672,7.12879384,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015181136,7.90339384,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015181374,7.453284,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015181563,7.90346654,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015181786,7.12886654,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015181952,6.678684,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015182152,6.678684,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015182153,7.12885912,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015182363,7.12885912,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015183064,7.12885912,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015183572,6.678684,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015183786,7.1289164,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015184472,7.1289164,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015184773,7.4378164,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015184939,7.1289164,4790.2,4790.1,0.3456]
["bitfinex","ETHUSD",1756015186190,7.1299164,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015186353,6.679684,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015187701,6.680684,4790.2,4790.1,0.818]
["bitfinex","ETHUSD",1756015188248,3.679684,4790.2,4790.1,3.40698314]
["bitfinex","ETHUSD",1756015188486,0.187684,4790.2,4790.1,3.40698314]
["bitfinex","ETHUSD",1756015188649,0.083684,4790.2,4790.1,3.40698314]
["bitfinex","ETHUSD",1756015188845,3.596,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756015189169,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015189484,0.002,4790.8,4790.7,2.87407987]
["bitfinex","ETHUSD",1756015189915,0.002,4790.8,4790.7,3.33337987]
["bitfinex","ETHUSD",1756015190748,0.002,4790.8,4790.7,3.43737987]
["bitfinex","ETHUSD",1756015201014,0.002,4790.8,4790.7,2.97807987]
["bitfinex","ETHUSD",1756015202278,0.3065,4790.8,4790.7,2.58017987]
["bitfinex","ETHUSD",1756015202474,0.7557,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015202681,0.933905,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015205986,0.629405,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015206206,0.629405,4790.8,4790.7,2.38127762]
["bitfinex","ETHUSD",1756015206404,0.629405,4790.8,4790.7,3.22297987]
["bitfinex","ETHUSD",1756015206901,0.002,4790.8,4790.7,3.68227987]
["bitfinex","ETHUSD",1756015207104,0.002,4790.8,4790.7,3.22297987]
["bitfinex","ETHUSD",1756015207314,0.002,4790.8,4790.7,3.68227987]
["bitfinex","ETHUSD",1756015207478,0.002,4790.8,4790.7,3.22297987]
["bitfinex","ETHUSD",1756015207675,0.002,4790.8,4790.7,3.68227987]
["bitfinex","ETHUSD",1756015209386,0.002,4790.8,4790.7,3.22297987]
["bitfinex","ETHUSD",1756015209620,0.002,4790.8,4790.7,3.68227987]
["bitfinex","ETHUSD",1756015211220,0.002,4790.8,4790.7,7.17027987]
["bitfinex","ETHUSD",1756015213828,0.002,4790.8,4790.7,7.16734705]
["bitfinex","ETHUSD",1756015214525,0.002,4790.8,4790.7,6.70804705]
["bitfinex","ETHUSD",1756015215945,0.7557,4790.8,4790.7,6.41414705]
["bitfinex","ETHUSD",1756015216444,0.7557,4790.8,4790.7,2.92614705]
["bitfinex","ETHUSD",1756015216745,0.7557,4790.8,4790.7,2.0844448]
["bitfinex","ETHUSD",1756015217245,1.383105,4790.8,4790.7,2.0844448]
["bitfinex","ETHUSD",1756015220062,0.933905,4790.8,4790.7,2.0844448]
["bitfinex","ETHUSD",1756015223035,1.408605,4790.8,4790.7,2.0844448]
["bitfinex","ETHUSD",1756015223254,0.933905,4790.8,4790.7,2.0844448]
["bitfinex","ETHUSD",1756015223418,0.933905,4790.8,4790.7,5.5714448]
["bitfinex","ETHUSD",1756015224030,0.629405,4790.8,4790.7,5.5714448]
["bitfinex","ETHUSD",1756015224845,0.629405,4790.8,4790.7,6.3159726]
["bitfinex","ETHUSD",1756015225050,0.002,4790.8,4790.7,6.3159726]
["bitfinex","ETHUSD",1756015225352,0.002,4790.8,4790.7,6.7528726]
["bitfinex","ETHUSD",1756015228049,0.002,4790.8,4790.7,6.3159726]
["bitfinex","ETHUSD",1756015233129,0.002,4790.8,4790.7,6.7528726]
["bitfinex","ETHUSD",1756015237160,0.002,4790.8,4790.7,6.3159726]
["bitfinex","ETHUSD",1756015239667,0.2951,4790.8,4790.7,5.9977726]
["bitfinex","ETHUSD",1756015239842,0.002,4790.8,4790.7,5.9977726]
["bitfinex","ETHUSD",1756015240047,0.002,4790.8,4790.7,6.3109726]
["bitfinex","ETHUSD",1756015242486,0.2951,4790.8,4790.7,5.9977726]
["bitfinex","ETHUSD",1756015242645,0.7698,4790.8,4790.7,5.9977726]
["bitfinex","ETHUSD",1756015242852,0.7698,4790.8,4790.7,2.0844448]
["bitfinex","ETHUSD",1756015243241,0.7698,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015243242,1.397204,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015243438,0.922504,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015243638,0.4747,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015243854,1.395229,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015246945,1.395229,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015247345,1.395229,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015248885,1.395229,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015249756,1.395229,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015251572,0.920529,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015251971,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015252286,0.002,4790.8,4790.7,6.29107762]
["bitfinex","ETHUSD",1756015252450,0.002,4790.8,4790.7,6.39507762]
["bitfinex","ETHUSD",1756015256479,0.002,4790.8,4790.7,5.96567762]
["bitfinex","ETHUSD",1756015257179,0.002,4790.8,4790.7,6.39507762]
["bitfinex","ETHUSD",1756015257491,0.002,4790.8,4790.7,7.52877696]
["bitfinex","ETHUSD",1756015259291,0.2978,4790.8,4790.7,6.80807696]
["bitfinex","ETHUSD",1756015260377,0.002,4790.8,4790.7,7.09937696]
["bitfinex","ETHUSD",1756015261095,0.002,4790.8,4790.7,6.80807696]
["bitfinex","ETHUSD",1756015261905,0.002,4790.8,4790.7,7.09937696]
["bitfinex","ETHUSD",1756015265880,0.002,4790.8,4790.7,7.52877696]
["bitfinex","ETHUSD",1756015267808,0.002,4790.8,4790.7,7.09937696]
["bitfinex","ETHUSD",1756015269417,0.002,4790.8,4790.7,6.80807696]
["bitfinex","ETHUSD",1756015270169,0.2978,4790.8,4790.7,6.80807696]
["bitfinex","ETHUSD",1756015271376,0.7506,4790.8,4790.7,6.80807696]
["bitfinex","ETHUSD",1756015271872,0.7506,4790.8,4790.7,5.67437762]
["bitfinex","ETHUSD",1756015272080,0.7506,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015272410,0.7506,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015272411,0.7506,4790.8,4790.6,5.5703854]
["bitfinex","ETHUSD",1756015272708,0.4528,4790.7,4790.6,3.483]
["bitfinex","ETHUSD",1756015272898,1.376017,4790.7,4790.6,5.57042119]
["bitfinex","ETHUSD",1756015273800,0.627417,4790.7,4790.6,5.86172119]
["bitfinex","ETHUSD",1756015273989,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015274178,0.002,4790.8,4790.7,2.37867762]
["bitfinex","ETHUSD",1756015274804,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015276207,0.2978,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015276583,0.7506,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015278422,0.2978,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015278788,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015278989,0.002,4790.8,4790.7,2.8635575]
["bitfinex","ETHUSD",1756015279617,0.002,4790.8,4790.7,3.1646575]
["bitfinex","ETHUSD",1756015280202,0.002,4790.8,4790.7,2.8635575]
["bitfinex","ETHUSD",1756015283109,0.2925,4790.8,4790.7,2.8635575]
["bitfinex","ETHUSD",1756015283311,0.2925,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015284818,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015285207,0.002,4790.8,4790.7,2.38847762]
["bitfinex","ETHUSD",1756015285900,0.002,4790.8,4790.7,2.83597762]
["bitfinex","ETHUSD",1756015286942,0.7658,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015287120,0.2925,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015288288,0.7658,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015288488,0.7658,4790.8,4790.7,5.56937762]
["bitfinex","ETHUSD",1756015290225,0.7658,4790.8,4790.7,5.56937762]
["bitfinex","ETHUSD",1756015298132,0.2925,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015298339,0.7658,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015298541,1.00911831,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015298851,9.9543014,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015299054,9.04918309,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015299632,9.67668009,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015301157,1.495297,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015302653,1.495297,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015302858,1.495297,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015303153,1.495297,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015303462,1.021997,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015303662,0.731497,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015303828,0.731497,4790.7,4790.6,2.38952119]
["bitfinex","ETHUSD",1756015304524,0.731497,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015304957,0.731497,4790.7,4790.6,2.38952119]
["bitfinex","ETHUSD",1756015305867,0.002,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756015306159,0.002,4790.8,4790.7,3.89576629]
["bitfinex","ETHUSD",1756015307059,0.002,4790.8,4790.7,3.99976629]
["bitfinex","ETHUSD",1756015313836,0.002,4790.8,4790.7,7.03426629]
["bitfinex","ETHUSD",1756015314074,0.002,4790.8,4790.7,7.50256629]
["bitfinex","ETHUSD",1756015317762,0.002,4790.8,4790.7,7.03426629]
["bitfinex","ETHUSD",1756015318780,0.2892,4790.8,4790.7,6.73316629]
["bitfinex","ETHUSD",1756015319675,0.762,4790.8,4790.7,6.73316629]
["bitfinex","ETHUSD",1756015320477,0.762,4790.8,4790.7,3.25116629]
["bitfinex","ETHUSD",1756015320478,0.2892,4790.8,4790.7,3.25116629]
["bitfinex","ETHUSD",1756015320651,0.762,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015320854,1.493438,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1756015321173,0.4728,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015321372,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015321780,1.5367818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015322367,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015323950,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015324276,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015325184,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015325383,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015326287,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015327043,0.914638,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015327877,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015328908,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015329065,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015329787,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015330175,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015330671,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015331088,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015332396,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015332581,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015335768,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015337587,0.914638,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015337779,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015338100,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015340104,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015341198,1.387438,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015341497,1.387438,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015342198,1.5367818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015342397,2.1967818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015345503,1.5367818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015345709,5.0177818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015346205,8.0177818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015347790,8.6777818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015349408,8.6797818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015352879,7.5469818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015353315,8.0098818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015353790,4.0659818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015353987,7.5469818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015359492,7.2597818,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015359733,4.110438,4790.7,4790.6,2.40232119]
["bitfinex","ETHUSD",1756015359940,4.110438,4790.7,4790.6,2.85392119]
["bitfinex","ETHUSD",1756015360221,0.002,4790.7,4790.6,2.85392119]
["bitfinex","ETHUSD",1756015361825,0.002,4790.7,4790.6,0.3149]
["bitfinex","ETHUSD",1756015362046,3.483,4790.7,4790.6,0.3149]
["bitfinex","ETHUSD",1756015362197,3.483,4790.7,4790.6,2.40232119]
["bitfinex","ETHUSD",1756015362595,0.002,4790.7,4790.6,2.40232119]
["bitfinex","ETHUSD",1756015363510,0.002,4790.7,4790.6,2.85392119]
["bitfinex","ETHUSD",1756015363712,0.002,4790.7,4790.6,3.34816346]
["bitfinex","ETHUSD",1756015368757,0.002,4790.7,4790.6,3.45216346]
["bitfinex","ETHUSD",1756015373263,0.002,4790.7,4790.6,3.00056346]
["bitfinex","ETHUSD",1756015374932,0.7363,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015375244,0.925947,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015379332,0.925947,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015379532,0.925947,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015379732,0.925947,4790.7,4790.6,2.08842119]
["bitfinex","ETHUSD",1756015380229,2.18488001,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015380437,5.18488001,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015380629,13.3662631,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015383270,16.56230599,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015383472,14.47492837,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015383764,16.56230599,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015384761,16.88902105,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015385173,14.80164343,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015385377,18.28164343,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015385740,20.36902105,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015386072,18.28164343,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015391244,20.36902105,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015392252,19.92035578,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015392889,20.36819157,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015393352,21.12348526,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756015393552,2.74755192,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015393764,19.45847547,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015393989,21.50487547,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015394161,21.58857547,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015395079,21.58853278,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015396507,9.92714969,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015396669,21.39424144,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015397654,21.87858501,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015401271,21.55182637,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015402365,21.74601734,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015402566,21.55182637,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015403095,21.74608078,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015403295,7.36149136,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015403497,21.57152637,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015403985,12.93004328,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015404300,10.54959136,4790.3,4790.2,0.7504]
["bitfinex","ETHUSD",1756015404496,20.10581994,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015404698,20.55359353,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015404871,20.74793362,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015405065,20.55359353,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015405271,20.74798173,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015405614,20.74797803,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015405770,21.07473408,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015408375,28.72436652,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015409397,28.16473407,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015414708,29.70061495,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015414921,28.13822128,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015415121,28.255645,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015417820,16.13316191,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015418021,25.92384146,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015418223,28.94474146,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015418536,29.07808597,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015420326,27.95543121,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015421820,27.95548823,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1756015423333,5.7475955,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015423534,15.43424689,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015423705,18.91524689,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015424106,18.99895489,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015425035,18.88194032,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015425244,18.99923245,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015426148,26.08923244,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015431502,25.62913244,4790.2,4790.1,0.041]
["bitfinex","ETHUSD",1756015431903,25.62913244,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015432138,25.18135885,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015432434,25.631128,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015433054,25.449628,4790.2,4790.1,0.3183]
["bitfinex","ETHUSD",1756015433350,25.747828,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015433561,26.191028,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015433912,26.51780677,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015434563,31.09460677,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015435139,31.09486685,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015435812,30.7824345,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015436042,31.0948812,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015436421,31.5380812,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015438446,31.53810243,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015439418,30.79670243,4790.2,4790.1,0.031]
["bitfinex","ETHUSD",1756015439738,30.79670243,4790.2,4790.1,0.3183]
["bitfinex","ETHUSD",1756015439941,30.79670243,4790.2,4790.1,0.2993]
["bitfinex","ETHUSD",1756015440416,30.79670243,4790.2,4790.1,0.012]
["bitfinex","ETHUSD",1756015440614,2.08772625,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015440960,19.69975298,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015441165,10.83636333,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015441469,10.92007833,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015442642,19.10146142,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015443469,10.92007833,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015443951,17.89288958,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015444150,26.19168562,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1756015444683,5.74776984,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015444842,6.80845278,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015445046,7.25165278,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015445569,7.75615278,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015446073,7.31295278,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015446438,7.75615278,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015447366,7.31295278,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015447760,10.49575278,4789.8,4789.7,0.2883]
["bitfinex","ETHUSD",1756015448483,7.01475278,4789.8,4789.7,0.2883]
["bitfinex","ETHUSD",1756015448654,6.35475278,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015448849,18.01713587,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015449048,9.71847158,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015449269,10.37847158,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015449779,18.21878632,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015450477,17.46847157,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015450675,13.98747157,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015450881,17.46847157,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015452283,17.79523241,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015453185,17.79523241,4789.8,4789.7,0.2883]
["bitfinex","ETHUSD",1756015453554,17.79523241,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015454058,17.79515425,4789.8,4789.7,0.7528]
["bitfinex","ETHUSD",1756015454259,17.79515425,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015454460,18.843669,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015454773,18.53655425,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015454979,19.77916474,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015455182,20.079408,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015455371,18.95400607,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015456459,18.65376281,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015456788,14.72956281,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015456990,18.21056281,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015457287,18.65362605,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756015458956,5.7480314,4789.2,4789.1,0.03465322]
["bitfinex","ETHUSD",1756015459170,18.674867,4789.2,4789.1,0.32195322]
["bitfinex","ETHUSD",1756015459369,18.674867,4789.2,4789.1,0.76575322]
["bitfinex","ETHUSD",1756015459995,16.5868356,4789.2,4789.1,0.76575322]
["bitfinex","ETHUSD",1756015460291,17.01939114,4789.2,4789.1,0.76575322]
["bitfinex","ETHUSD",1756015460495,16.35939114,4789.2,4789.1,0.76575322]
["bitfinex","ETHUSD",1756015460694,2.68359115,4789.2,4789.1,0.76575322]
["bitfinex","ETHUSD",1756015460880,5.819622,4789.2,4789.1,1.66256685]
["bitfinex","ETHUSD",1756015461084,0.56235067,4790.3,4790.2,2.0875955]
["bitfinex","ETHUSD",1756015461269,3.595,4790.3,4790.2,0.77753776]
["bitfinex","ETHUSD",1756015461595,7.04450239,4790.3,4790.2,0.50773776]
["bitfinex","ETHUSD",1756015461801,9.13205431,4790.3,4790.2,0.19563776]
["bitfinex","ETHUSD",1756015461960,3.66,4790.2,4789.3,0.2698]
["bitfinex","ETHUSD",1756015462160,2.7475955,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015462458,11.39995247,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015463658,9.31226581,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015463863,9.63900128,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015464064,6.14600128,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015464265,10.26768528,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015464493,9.60768528,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015464660,6.11368528,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015464862,9.15741947,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015465074,9.60664639,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015465257,9.15741947,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015465482,9.15741947,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015465863,6.15741947,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015466081,9.15741947,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015466281,5.66441947,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015466486,9.15741947,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015467892,5.03673547,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015468062,8.52973547,4790.2,4790.1,0.5819]
["bitfinex","ETHUSD",1756015470695,8.52973547,4790.2,4790.1,2.66953908]
["bitfinex","ETHUSD",1756015470900,8.203,4790.2,4790.1,3.14526369]
["bitfinex","ETHUSD",1756015471290,8.203,4790.2,4790.1,1.05762461]
["bitfinex","ETHUSD",1756015471598,8.203,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015472084,8.5151,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015475687,8.5141,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015475889,5.0221,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015476076,8.5141,4790.2,4790.1,2.39973908]
["bitfinex","ETHUSD",1756015476272,8.5141,4790.2,4790.1,2.66953908]
["bitfinex","ETHUSD",1756015476468,4.9181,4790.2,4790.1,3.14526958]
["bitfinex","ETHUSD",1756015476696,8.202,4790.2,4790.1,3.14526958]
["bitfinex","ETHUSD",1756015477092,8.202,4790.2,4790.1,0.7878305]
["bitfinex","ETHUSD",1756015477294,8.202,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015477593,8.829535,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015481322,8.831535,4790.2,4790.1,0.3121]
["bitfinex","ETHUSD",1756015484504,5.339535,4790.2,4790.1,2.39973908]
["bitfinex","ETHUSD",1756015484702,4.225535,4790.2,4790.1,2.39973908]
["bitfinex","ETHUSD",1756015484902,0.002,4790.2,4790.1,3.11848452]
["bitfinex","ETHUSD",1756015486593,1e-08,4790.2,4790.1,3.11848452]
["bitfinex","ETHUSD",1756015488299,1e-08,4790.2,4790.1,6.61248452]
["bitfinex","ETHUSD",1756015494669,1e-08,4790.2,4790.1,6.34248452]
["bitfinex","ETHUSD",1756015497557,1e-08,4790.2,4790.1,6.34348452]
["bitfinex","ETHUSD",1756015498639,1e-08,4790.2,4790.1,6.03138452]
["bitfinex","ETHUSD",1756015500231,0.76920001,4790.2,4790.1,2.08863908]
["bitfinex","ETHUSD",1756015501026,1e-08,4790.2,4790.1,2.08863908]
["bitfinex","ETHUSD",1756015501975,1e-08,4790.2,4790.1,2.37733908]
["bitfinex","ETHUSD",1756015502135,1e-08,4790.2,4790.1,2.64733908]
["bitfinex","ETHUSD",1756015502330,1e-08,4790.2,4790.1,4.02828282]
["bitfinex","ETHUSD",1756015502537,1e-08,4790.2,4790.1,7.22858282]
["bitfinex","ETHUSD",1756015502746,0.76920001,4790.2,4790.1,7.22858282]
["bitfinex","ETHUSD",1756015503769,1e-08,4790.2,4790.1,7.22858282]
["bitfinex","ETHUSD",1756015504278,1e-08,4790.2,4790.1,7.51728282]
["bitfinex","ETHUSD",1756015504980,1e-08,4790.2,4790.1,7.62128282]
["bitfinex","ETHUSD",1756015505667,1e-08,4790.2,4790.1,7.89128282]
["bitfinex","ETHUSD",1756015509583,1e-08,4790.2,4790.1,7.62128282]
["bitfinex","ETHUSD",1756015509880,1e-08,4790.2,4790.1,7.33258282]
["bitfinex","ETHUSD",1756015510077,1e-08,4790.2,4790.1,7.62128282]
["bitfinex","ETHUSD",1756015510778,1e-08,4790.2,4790.1,7.89128282]
["bitfinex","ETHUSD",1756015511482,1e-08,4790.2,4790.1,7.62128282]
["bitfinex","ETHUSD",1756015511980,0.31050001,4790.2,4790.1,7.33358282]
["bitfinex","ETHUSD",1756015512181,0.76920001,4790.2,4790.1,7.33358282]
["bitfinex","ETHUSD",1756015514688,1e-08,4790.2,4790.1,7.33358282]
["bitfinex","ETHUSD",1756015515683,0.31050001,4790.2,4790.1,7.33358282]
["bitfinex","ETHUSD",1756015515880,0.76920001,4790.2,4790.1,3.84358282]
["bitfinex","ETHUSD",1756015516097,0.76920001,4790.2,4790.1,7.33358282]
["bitfinex","ETHUSD",1756015517151,0.76920001,4790.2,4790.1,5.68263908]
["bitfinex","ETHUSD",1756015517485,0.76920001,4790.2,4790.1,3.491]
["bitfinex","ETHUSD",1756015518574,0.76920001,4790.2,4790.1,5.57863908]
["bitfinex","ETHUSD",1756015523784,0.76920001,4790.2,4790.1,2.08863908]
["bitfinex","ETHUSD",1756015526677,0.76920001,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015527075,0.88938775,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015527795,1.51693375,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015532378,15.44591234,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015532582,15.89493665,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015533005,16.08980724,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015533220,16.08980735,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015533698,16.08971407,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015535399,15.89493665,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015535915,11.20155356,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015536372,11.52831819,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015538468,18.61831818,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015539202,18.29155355,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015539969,18.28955355,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015542415,12.26693374,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015542706,16.07967532,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015543011,14.94478758,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015543384,11.14828758,4790.2,4790.1,0.2941]
["bitfinex","ETHUSD",1756015543584,14.63528758,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015543828,15.37928758,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015544118,17.07791634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015544986,17.73791634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015546014,14.25091634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015546212,17.73891634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015546694,14.25091634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015546885,13.50691634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015547082,16.99791634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015547410,16.33791634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015547790,17.08191634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015548678,13.59091634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015548880,17.08191634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015553199,17.53114948,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015553514,17.08191634,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015554222,17.53128146,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015555810,17.52928146,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015556193,17.72449151,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015556392,17.39774993,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015557289,13.46994993,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015557625,17.41754993,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015559624,17.74428205,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015560222,18.40428205,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015560426,28.67326064,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015560793,28.54176696,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015561026,29.10334923,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015561389,28.54176696,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015561991,28.34655691,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015562238,28.34653479,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015562446,28.79045582,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756015562653,0.66,4789.4,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015562937,15.46985694,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015563137,15.10747919,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015563297,15.29712026,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015563497,15.75572026,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015563732,17.78119205,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015564227,17.82466576,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015564404,18.57278489,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015564606,1.05515047,4789.2,4789.1,0.32715322]
["bitfinex","ETHUSD",1756015564825,3.91756903,4789.2,4789.1,0.32715322]
["bitfinex","ETHUSD",1756015565024,3.507,4789.2,4789.1,0.59715322]
["bitfinex","ETHUSD",1756015565199,3.507,4789.2,4789.1,2.68522822]
["bitfinex","ETHUSD",1756015565394,0.327154,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756015565732,3.508,4789.5,4789.4,2.37944421]
["bitfinex","ETHUSD",1756015565915,6.508,4789.5,4789.4,2.64944421]
["bitfinex","ETHUSD",1756015566521,3.508,4789.5,4789.4,2.64944421]
["bitfinex","ETHUSD",1756015566715,3.508,4789.5,4789.4,3.12675532]
["bitfinex","ETHUSD",1756015567999,1.606,4790.0,4789.8,2.08776297]
["bitfinex","ETHUSD",1756015568195,3.508,4789.9,4789.8,2.08776297]
["bitfinex","ETHUSD",1756015568394,6.508,4789.9,4789.8,0.2915]
["bitfinex","ETHUSD",1756015572314,6.508,4789.9,4789.8,2.37926984]
["bitfinex","ETHUSD",1756015572516,6.508,4789.9,4789.8,0.2915]
["bitfinex","ETHUSD",1756015572920,6.508,4789.9,4789.8,2.37926984]
["bitfinex","ETHUSD",1756015573136,6.508,4789.9,4789.8,2.64926984]
["bitfinex","ETHUSD",1756015573438,6.508,4789.9,4789.8,2.37926984]
["bitfinex","ETHUSD",1756015574029,6.508,4789.9,4789.8,0.2915]
["bitfinex","ETHUSD",1756015574740,6.612,4789.9,4789.8,2.37926984]
["bitfinex","ETHUSD",1756015575436,6.612,4789.9,4789.8,0.2915]
["bitfinex","ETHUSD",1756015576635,6.612,4789.9,4789.2,2.08802265]
["bitfinex","ETHUSD",1756015576842,0.104,4789.5,4789.3,0.57211584]
["bitfinex","ETHUSD",1756015577042,0.104,4789.5,4789.4,0.2915]
["bitfinex","ETHUSD",1756015577353,3.607,4789.5,4789.4,2.37944421]
["bitfinex","ETHUSD",1756015577842,0.104,4789.5,4789.4,2.37944421]
["bitfinex","ETHUSD",1756015578216,3.607,4789.5,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015578431,0.1048,4789.2,4789.1,2.12369936]
["bitfinex","ETHUSD",1756015578743,0.8659,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015579445,3.8659,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015579641,3.1048,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015580451,3.1048,4789.2,4789.1,0.32925322]
["bitfinex","ETHUSD",1756015580832,0.1048,4789.2,4789.1,2.41732822]
["bitfinex","ETHUSD",1756015581031,0.1048,4789.2,4789.1,3.95811355]
["bitfinex","ETHUSD",1756015581732,0.1048,4789.2,4789.1,3.68811355]
["bitfinex","ETHUSD",1756015582136,0.1048,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015582338,0.8431,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015584620,0.3936,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015584918,0.1048,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015585120,3.6078,4789.2,4789.1,0.03565322]
["bitfinex","ETHUSD",1756015585520,3.6078,4789.2,4789.1,2.12372822]
["bitfinex","ETHUSD",1756015586017,0.43156356,4789.2,4789.1,2.41732822]
["bitfinex","ETHUSD",1756015586222,0.43156356,4789.2,4789.1,11.32135837]
["bitfinex","ETHUSD",1756015586223,0.1048,4789.2,4789.1,11.32135837]
["bitfinex","ETHUSD",1756015586423,0.1048,4789.2,4789.1,11.05135837]
["bitfinex","ETHUSD",1756015587721,0.1048,4789.2,4789.1,2.86997528]
["bitfinex","ETHUSD",1756015587957,0.1048,4789.2,4789.1,2.41732822]
["bitfinex","ETHUSD",1756015591163,7.53949999,4789.9,4789.6,2.08785702]
["bitfinex","ETHUSD",1756015591164,3.501,4789.8,4789.6,2.08785702]
["bitfinex","ETHUSD",1756015591381,3.501,4789.8,4789.7,2.38141343]
["bitfinex","ETHUSD",1756015592075,3.605,4789.8,4789.7,0.2936]
["bitfinex","ETHUSD",1756015592291,3.605,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756015592832,0.104,4789.8,4789.7,2.38141343]
["bitfinex","ETHUSD",1756015593464,0.104,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756015594533,1e-08,4790.2,4790.0,2.08768267]
["bitfinex","ETHUSD",1756015594742,1e-08,4790.2,4790.1,14.33362217]
["bitfinex","ETHUSD",1756015594948,0.002,4790.7,4790.5,2.08746477]
["bitfinex","ETHUSD",1756015595230,0.629451,4790.9,4790.8,10.26871714]
["bitfinex","ETHUSD",1756015595231,0.002,4790.9,4790.8,10.26871714]
["bitfinex","ETHUSD",1756015595476,1e-08,4790.9,4790.8,10.83231714]
["bitfinex","ETHUSD",1756015595659,0.6273,4792.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756015595835,0.042,4792.4,4791.7,5.086942]
["bitfinex","ETHUSD",1756015596036,0.042,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756015596263,0.042,4792.4,4792.3,14.0676638]
["bitfinex","ETHUSD",1756015596440,1e-08,4792.4,4792.3,14.3136638]
["bitfinex","ETHUSD",1756015596641,1e-08,4792.4,4792.3,15.96206662]
["bitfinex","ETHUSD",1756015596864,1e-08,4792.4,4792.3,18.96206662]
["bitfinex","ETHUSD",1756015597776,1e-08,4792.4,4792.3,19.62206662]
["bitfinex","ETHUSD",1756015597989,1e-08,4792.9,4792.7,2.08650656]
["bitfinex","ETHUSD",1756015598279,1e-08,4792.9,4792.8,18.67444611]
["bitfinex","ETHUSD",1756015598451,1e-08,4792.9,4792.8,30.32712406]
["bitfinex","ETHUSD",1756015601755,1e-08,4792.9,4792.8,30.34712406]
["bitfinex","ETHUSD",1756015602470,0.002,4793.6,4793.0,2.08637596]
["bitfinex","ETHUSD",1756015602797,0.002,4793.6,4793.0,8.88397596]
["bitfinex","ETHUSD",1756015603096,0.002,4793.6,4793.0,9.12997596]
["bitfinex","ETHUSD",1756015603300,0.002,4793.6,4793.0,9.63872244]
["bitfinex","ETHUSD",1756015604553,0.002,4793.6,4793.0,9.74272244]
["bitfinex","ETHUSD",1756015606854,0.002,4793.6,4793.0,9.82631344]
["bitfinex","ETHUSD",1756015608052,0.002,4793.6,4793.0,9.58031344]
["bitfinex","ETHUSD",1756015609494,0.002,4793.6,4793.0,9.49672244]
["bitfinex","ETHUSD",1756015610991,0.002,4793.6,4793.0,9.74272244]
["bitfinex","ETHUSD",1756015611869,0.002,4793.6,4793.0,9.49672244]
["bitfinex","ETHUSD",1756015617357,0.2963,4793.1,4793.0,5.69912244]
["bitfinex","ETHUSD",1756015617558,0.7338,4793.1,4793.0,9.19512244]
["bitfinex","ETHUSD",1756015617992,0.002,4793.1,4793.0,9.19512244]
["bitfinex","ETHUSD",1756015620263,0.7338,4793.1,4793.0,17.35533377]
["bitfinex","ETHUSD",1756015620899,0.002,4793.1,4793.0,17.65523377]
["bitfinex","ETHUSD",1756015621263,0.002,4793.1,4793.0,17.35533377]
["bitfinex","ETHUSD",1756015621469,0.2963,4793.1,4793.0,13.85933377]
["bitfinex","ETHUSD",1756015621678,0.7338,4793.1,4793.0,17.35333377]
["bitfinex","ETHUSD",1756015622090,0.002,4793.1,4793.0,17.35333377]
["bitfinex","ETHUSD",1756015622608,0.002,4793.1,4793.0,17.65323377]
["bitfinex","ETHUSD",1756015625275,0.002,4793.1,4793.0,18.31323377]
["bitfinex","ETHUSD",1756015627173,0.002,4793.1,4793.0,18.01333377]
["bitfinex","ETHUSD",1756015627372,0.002,4793.1,4793.0,18.31323377]
["bitfinex","ETHUSD",1756015630586,0.002,4793.1,4793.0,18.01333377]
["bitfinex","ETHUSD",1756015631094,0.002,4793.1,4793.0,18.31323377]
["bitfinex","ETHUSD",1756015631886,0.002,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015632096,0.002,4793.6,4793.5,14.96323903]
["bitfinex","ETHUSD",1756015632316,0.002,4793.6,4793.5,18.06723903]
["bitfinex","ETHUSD",1756015632814,0.7338,4793.6,4793.5,18.06723903]
["bitfinex","ETHUSD",1756015633117,0.002,4793.6,4793.5,18.36713903]
["bitfinex","ETHUSD",1756015633683,0.002,4793.6,4793.5,18.06723903]
["bitfinex","ETHUSD",1756015634382,0.002,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015634590,0.002,4793.9,4793.8,14.69043817]
["bitfinex","ETHUSD",1756015634811,0.2963,4793.9,4793.8,14.69043817]
["bitfinex","ETHUSD",1756015635326,0.7338,4793.9,4793.8,14.69043817]
["bitfinex","ETHUSD",1756015636104,0.7338,4793.9,4793.8,11.20043817]
["bitfinex","ETHUSD",1756015636622,0.7338,4793.9,4793.8,14.68943817]
["bitfinex","ETHUSD",1756015645923,0.7338,4793.9,4793.8,5.67602778]
["bitfinex","ETHUSD",1756015646912,0.7338,4793.9,4793.8,2.19002778]
["bitfinex","ETHUSD",1756015647192,0.7338,4793.9,4793.8,5.67602778]
["bitfinex","ETHUSD",1756015652093,0.002,4793.9,4793.8,5.67602778]
["bitfinex","ETHUSD",1756015653131,0.7546,4793.9,4793.8,5.67602778]
["bitfinex","ETHUSD",1756015656605,0.002,4793.9,4793.8,5.67602778]
["bitfinex","ETHUSD",1756015657024,0.002,4793.9,4793.8,7.72866104]
["bitfinex","ETHUSD",1756015657217,0.002,4793.9,4793.8,8.01956104]
["bitfinex","ETHUSD",1756015660607,0.002,4793.9,4793.8,7.72866104]
["bitfinex","ETHUSD",1756015662707,0.002,4793.9,4793.8,8.01956104]
["bitfinex","ETHUSD",1756015665311,0.002,4793.9,4793.8,7.72866104]
["bitfinex","ETHUSD",1756015665731,0.7546,4793.9,4793.8,5.67302778]
["bitfinex","ETHUSD",1756015674266,0.7616,4793.9,4793.8,5.67302778]
["bitfinex","ETHUSD",1756015674471,0.002,4793.9,4793.8,5.67302778]
["bitfinex","ETHUSD",1756015675771,0.7616,4793.9,4793.8,5.67302778]
["bitfinex","ETHUSD",1756015679480,0.7616,4793.9,4793.8,5.56902778]
["bitfinex","ETHUSD",1756015680697,1.492655,4793.9,4793.3,2.08624263]
["bitfinex","ETHUSD",1756015680895,0.104,4793.5,4793.4,5.56919788]
["bitfinex","ETHUSD",1756015681097,0.4089,4793.5,4793.4,5.56919788]
["bitfinex","ETHUSD",1756015681314,0.8636,4793.5,4793.4,3.483]
["bitfinex","ETHUSD",1756015681517,0.8636,4793.5,4793.3,3.483]
["bitfinex","ETHUSD",1756015681816,0.4547,4793.4,4793.1,3.484]
["bitfinex","ETHUSD",1756015682012,0.4547,4793.4,4793.1,0.001]
["bitfinex","ETHUSD",1756015682013,0.3049,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015682320,0.4089,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015682557,0.8636,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015689030,1.1901103,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015691311,1.2737393,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015691510,2.74065582,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015693311,2.41414552,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015694700,0.947229,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015698632,4.431229,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015702936,3.671629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015704155,4.136629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015704845,4.442129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015711690,0.187629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015711877,3.671629,4793.2,4793.1,0.2871]
["bitfinex","ETHUSD",1756015712258,3.671629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015712774,4.442129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015712973,4.8863419,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015715699,4.442129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015716296,3.671629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015717107,0.187629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015717510,3.670629,4793.2,4793.1,0.2871]
["bitfinex","ETHUSD",1756015717812,3.670629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015718213,4.135629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015720711,4.441129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015722725,0.958129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015722929,3.670629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015723231,4.135629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015723530,0.187629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015723732,3.670629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015723895,3.976129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015724230,4.441129,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015729806,4.3575,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015730439,0.104,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015730753,3.483,4793.5,4793.4,2.08620186]
["bitfinex","ETHUSD",1756015730910,3.483,4793.5,4793.4,2.40250186]
["bitfinex","ETHUSD",1756015731105,3.587,4793.5,4793.4,2.40250186]
["bitfinex","ETHUSD",1756015731308,3.587,4793.5,4793.4,0.3163]
["bitfinex","ETHUSD",1756015731740,3.587,4793.5,4793.4,2.40250186]
["bitfinex","ETHUSD",1756015735154,0.104,4793.5,4793.4,2.85147888]
["bitfinex","ETHUSD",1756015735362,3.587,4793.5,4793.4,3.09747888]
["bitfinex","ETHUSD",1756015735544,0.002,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015735743,0.002,4793.6,4793.5,2.64845833]
["bitfinex","ETHUSD",1756015736475,0.002,4793.6,4793.5,2.40245833]
["bitfinex","ETHUSD",1756015736761,0.002,4793.6,4793.5,4.28137001]
["bitfinex","ETHUSD",1756015739072,0.002,4793.6,4793.5,12.44158134]
["bitfinex","ETHUSD",1756015739255,0.002,4793.6,4793.5,4.03537001]
["bitfinex","ETHUSD",1756015739457,0.002,4793.6,4793.5,2.50645833]
["bitfinex","ETHUSD",1756015739840,0.002,4793.6,4793.5,2.75245833]
["bitfinex","ETHUSD",1756015740365,0.002,4793.6,4793.5,2.50645833]
["bitfinex","ETHUSD",1756015740932,0.002,4793.6,4793.5,5.98945833]
["bitfinex","ETHUSD",1756015749084,0.002,4793.6,4793.5,2.19015833]
["bitfinex","ETHUSD",1756015749270,0.7486,4793.6,4793.1,0.001]
["bitfinex","ETHUSD",1756015749478,0.104,4793.4,4793.2,2.08624867]
["bitfinex","ETHUSD",1756015749768,0.7466,4793.3,4793.1,0.001]
["bitfinex","ETHUSD",1756015750279,0.4468,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015750504,0.7466,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015751771,0.2998,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015752102,0.7466,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015752921,0.2998,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015753120,0.7466,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015756203,0.7466,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015756547,0.7466,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015759754,0.7466,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015761220,1.18006,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015764720,4.2286,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015770324,0.2998,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015770527,1.687626,4793.3,4793.1,0.001]
["bitfinex","ETHUSD",1756015770831,3.482,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015771036,4.218,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015773623,0.083626,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756015773952,0.002,4793.6,4793.4,2.08616661]
["bitfinex","ETHUSD",1756015774155,3.482,4793.5,4793.4,2.08616661]
["bitfinex","ETHUSD",1756015774339,3.586,4793.5,4793.4,2.08616661]
["bitfinex","ETHUSD",1756015778033,3.8872,4793.5,4793.1,0.001]
["bitfinex","ETHUSD",1756015778248,0.4348,4793.4,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015778553,0.736,4793.3,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015778872,0.84,4793.3,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015781151,3.586,4793.3,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015785031,4.0208,4793.3,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015786528,3.586,4793.3,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015786765,3.586,4793.3,4793.2,2.37767794]
["bitfinex","ETHUSD",1756015786952,3.585,4793.3,4793.2,2.37767794]
["bitfinex","ETHUSD",1756015788647,3.585,4793.3,4793.2,2.8242829]
["bitfinex","ETHUSD",1756015789770,0.104,4793.3,4793.2,2.8242829]
["bitfinex","ETHUSD",1756015791648,0.8665,4793.3,4793.2,2.08627794]
["bitfinex","ETHUSD",1756015792769,0.8665,4793.3,4793.1,0.001]
["bitfinex","ETHUSD",1756015792975,0.4084,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756015793171,4.3475,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756015793542,3.8894,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756015793742,3.585,4793.3,4793.2,2.3862889]
["bitfinex","ETHUSD",1756015795675,3.585,4793.3,4793.2,2.83375392]
["bitfinex","ETHUSD",1756015795976,0.104,4793.3,4793.2,2.83375392]
["bitfinex","ETHUSD",1756015797760,0.002,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015797972,0.002,4793.6,4793.5,2.38615833]
["bitfinex","ETHUSD",1756015798198,0.002,4793.6,4793.5,2.63215833]
["bitfinex","ETHUSD",1756015798404,0.002,4793.6,4793.5,3.50734309]
["bitfinex","ETHUSD",1756015798762,0.002,4793.6,4793.5,3.26134309]
["bitfinex","ETHUSD",1756015802897,0.002,4793.6,4793.5,2.96134309]
["bitfinex","ETHUSD",1756015803770,0.002,4793.6,4793.5,3.26134309]
["bitfinex","ETHUSD",1756015806711,0.002,4793.6,4793.5,3.50734309]
["bitfinex","ETHUSD",1756015807508,0.002,4793.6,4793.5,3.26134309]
["bitfinex","ETHUSD",1756015816918,0.002,4793.6,4793.5,2.96134309]
["bitfinex","ETHUSD",1756015817793,0.7645,4793.6,4793.5,2.96134309]
["bitfinex","ETHUSD",1756015819330,0.7645,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015819535,0.8685,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015823097,0.8685,4793.6,4793.1,0.001]
["bitfinex","ETHUSD",1756015823302,0.104,4793.3,4793.1,0.001]
["bitfinex","ETHUSD",1756015823511,0.3139,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015823809,0.7502,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015824016,0.7502,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015825413,0.7502,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015825641,0.7502,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015825929,0.7502,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015826405,0.7502,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015826607,0.7502,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015827834,0.7502,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015829217,1.377331,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015830017,1.377331,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015830220,1.377331,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015831553,1.377331,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015831708,1.8735641,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015834914,5.3525641,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015842455,13.51277543,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015843564,16.51277543,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015845950,16.83927223,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015851428,13.36027223,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015851633,16.83927223,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015852467,14.96213421,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015855370,4.7637609,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015855569,4.4326278,4793.2,4793.1,0.3032]
["bitfinex","ETHUSD",1756015855753,4.106131,4793.2,4793.1,2.38953243]
["bitfinex","ETHUSD",1756015855957,0.731131,4793.2,4793.1,2.63553243]
["bitfinex","ETHUSD",1756015856773,0.104,4793.2,4793.1,2.63553243]
["bitfinex","ETHUSD",1756015858237,0.104,4793.2,4793.1,2.38953243]
["bitfinex","ETHUSD",1756015858664,0.104,4793.2,4793.1,2.63553243]
["bitfinex","ETHUSD",1756015858873,0.104,4793.2,4793.1,3.08332587]
["bitfinex","ETHUSD",1756015860556,0.104,4793.2,4793.1,2.83732587]
["bitfinex","ETHUSD",1756015861550,0.104,4793.2,4793.1,3.08332587]
["bitfinex","ETHUSD",1756015862041,0.104,4793.2,4793.1,2.83732587]
["bitfinex","ETHUSD",1756015862455,0.104,4793.2,4793.1,3.08332587]
["bitfinex","ETHUSD",1756015862671,0.104,4793.2,4793.1,2.83732587]
["bitfinex","ETHUSD",1756015865475,0.002,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015865673,0.002,4793.6,4793.5,3.08932925]
["bitfinex","ETHUSD",1756015866090,0.002,4793.6,4793.5,3.33532925]
["bitfinex","ETHUSD",1756015867176,0.106,4793.6,4793.5,3.33532925]
["bitfinex","ETHUSD",1756015867381,0.106,4793.6,4793.5,3.43932925]
["bitfinex","ETHUSD",1756015867703,0.002,4793.6,4793.5,3.43932925]
["bitfinex","ETHUSD",1756015868586,1e-08,4793.6,4793.5,3.43932925]
["bitfinex","ETHUSD",1756015870217,1e-08,4793.6,4793.5,3.19332925]
["bitfinex","ETHUSD",1756015870366,1e-08,4793.6,4793.5,6.67132925]
["bitfinex","ETHUSD",1756015878374,1e-08,4793.6,4793.5,6.36912925]
["bitfinex","ETHUSD",1756015882704,0.73690001,4793.6,4793.5,6.26512925]
["bitfinex","ETHUSD",1756015883375,0.43190001,4793.6,4793.5,6.26512925]
["bitfinex","ETHUSD",1756015884814,0.43190001,4793.6,4793.3,0.104]
["bitfinex","ETHUSD",1756015884815,0.30500001,4793.6,4793.3,0.104]
["bitfinex","ETHUSD",1756015885123,0.104,4793.4,4793.1,0.001]
["bitfinex","ETHUSD",1756015885271,0.305,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015885823,1.364069,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015886211,2.62729266,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015891216,6.10429266,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015895204,4.841069,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015896950,4.409169,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015897425,4.841069,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015898812,4.841069,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015900239,4.841069,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015900742,4.409169,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015901042,4.841069,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015902040,4.841069,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015902544,4.841069,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015902743,0.627169,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015902911,4.842069,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015904016,0.627169,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015904222,4.105169,4793.2,4793.1,2.38063243]
["bitfinex","ETHUSD",1756015905060,3.478,4793.2,4793.1,2.38063243]
["bitfinex","ETHUSD",1756015906358,3.478,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015906558,4.105177,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015907152,4.105177,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015908148,4.537077,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015908462,4.842077,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015909339,4.842077,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015910870,4.842077,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015911458,4.842077,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015911833,4.842077,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015912228,4.842077,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015912633,4.842077,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015916684,4.842077,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015919672,4.842077,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015920040,0.932177,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015920273,4.104177,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015920478,3.477,4793.2,4793.1,2.38283243]
["bitfinex","ETHUSD",1756015920665,3.477,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015920862,4.419877,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015921040,4.879277,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015921844,0.627177,4793.2,4793.1,2.59176567]
["bitfinex","ETHUSD",1756015922051,1e-08,4793.2,4793.1,14.58293321]
["bitfinex","ETHUSD",1756015922472,1e-08,4793.2,4793.1,12.69605848]
["bitfinex","ETHUSD",1756015922672,1e-08,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756015922977,1e-08,4793.6,4793.5,8.65895114]
["bitfinex","ETHUSD",1756015923177,1e-08,4793.6,4793.5,11.04682914]
["bitfinex","ETHUSD",1756015923551,1e-08,4793.6,4793.5,11.15082914]
["bitfinex","ETHUSD",1756015924354,1e-08,4793.6,4793.5,16.50967531]
["bitfinex","ETHUSD",1756015926350,1e-08,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015926588,1e-08,4793.9,4793.8,2.48552778]
["bitfinex","ETHUSD",1756015926746,1e-08,4793.9,4793.8,4.87340578]
["bitfinex","ETHUSD",1756015927180,1e-08,4793.9,4793.8,4.62740578]
["bitfinex","ETHUSD",1756015927785,1e-08,4793.9,4793.8,8.10340578]
["bitfinex","ETHUSD",1756015935373,1e-08,4793.9,4793.8,7.80790578]
["bitfinex","ETHUSD",1756015936112,1e-08,4793.9,4793.8,8.10340578]
["bitfinex","ETHUSD",1756015936316,1e-08,4793.9,4793.8,7.80790578]
["bitfinex","ETHUSD",1756015937118,0.45940001,4793.9,4793.8,7.80790578]
["bitfinex","ETHUSD",1756015937945,0.31570001,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015938150,0.77510001,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015940895,0.45940001,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015945146,1e-08,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015945923,0.44320001,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015946735,0.75120001,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756015949556,0.75120001,4793.9,4793.4,2.08615886]
["bitfinex","ETHUSD",1756015949754,0.104,4793.5,4793.1,0.001]
["bitfinex","ETHUSD",1756015949932,0.308,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015950263,0.412,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015950463,2.0566339,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015951063,2.6838079,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015951260,1.482374,4793.2,4793.1,2.08733243]
["bitfinex","ETHUSD",1756015951463,1.482374,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015953159,1.407974,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015969891,4.883974,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015970806,1.407974,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015970983,4.883974,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015971504,6.6486853,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015972704,3.1726853,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015972872,3.58,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015973268,4.123323,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015973470,4.430323,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015976474,0.187623,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015976793,4.123323,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015976978,4.430323,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015978223,4.3467,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015979776,3.887,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015979982,4.3467,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015981189,3.58,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015981380,4.0397,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015981897,4.3467,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015983379,4.94177,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015984093,5.025399,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015986285,5.027399,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015988613,5.35388859,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015989015,5.027399,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015989519,5.026399,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015995622,5.47637132,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015995829,5.026399,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015997517,0.189629,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756015997718,0.189629,4793.2,4793.1,2.37743243]
["bitfinex","ETHUSD",1756015997891,3.664629,4793.2,4793.1,2.37743243]
["bitfinex","ETHUSD",1756015998097,3.664629,4793.2,4793.1,2.69783243]
["bitfinex","ETHUSD",1756015998427,0.106,4793.2,4793.1,2.69783243]
["bitfinex","ETHUSD",1756016000136,0.106,4793.2,4793.1,3.17645701]
["bitfinex","ETHUSD",1756016000294,0.002,4793.2,4793.1,3.17645701]
["bitfinex","ETHUSD",1756016001131,0.002,4793.2,4793.1,2.85605701]
["bitfinex","ETHUSD",1756016001326,0.002,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016001327,0.7733,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016002202,1.400486,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016011360,1.504486,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016013535,0.733186,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016013731,0.733186,4793.2,4793.1,0.2879]
["bitfinex","ETHUSD",1756016014062,0.733186,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016014364,1.504486,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016015774,4.979486,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016019652,4.208186,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016020284,4.674286,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016020984,4.979486,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016022778,4.513386,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016023079,4.979486,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016026751,5.67048322,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016031349,11.41677212,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016031549,12.25752069,4793.2,4793.1,0.001]
["bitfinex","ETHUSD",1756016031949,0.66,4793.0,4792.8,0.001]
["bitfinex","ETHUSD",1756016032179,5.74650656,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756016032374,5.74650656,4792.7,4792.5,0.001]
["bitfinex","ETHUSD",1756016032375,5.74655009,4792.6,4792.5,0.001]
["bitfinex","ETHUSD",1756016032575,5.74681135,4792.0,4790.1,0.04]
["bitfinex","ETHUSD",1756016032850,5.7468549,4791.9,4790.1,0.04]
["bitfinex","ETHUSD",1756016033050,7.23394233,4791.9,4790.1,0.04]
["bitfinex","ETHUSD",1756016033252,7.23394233,4791.9,4790.1,0.3714]
["bitfinex","ETHUSD",1756016033253,15.7067518,4791.9,4790.1,0.3714]
["bitfinex","ETHUSD",1756016033476,15.7067518,4791.9,4790.1,2.45903005]
["bitfinex","ETHUSD",1756016033666,15.25668531,4791.9,4790.1,0.3714]
["bitfinex","ETHUSD",1756016033873,15.70511022,4791.9,4790.1,0.3714]
["bitfinex","ETHUSD",1756016034073,17.08520879,4791.9,4790.1,0.3714]
["bitfinex","ETHUSD",1756016034582,17.08520879,4791.9,4790.4,2.08746822]
["bitfinex","ETHUSD",1756016034583,20.55920879,4791.9,4790.4,2.08746822]
["bitfinex","ETHUSD",1756016034784,20.55920879,4791.9,4790.6,0.3314]
["bitfinex","ETHUSD",1756016035196,20.55920879,4791.9,4790.6,2.41880652]
["bitfinex","ETHUSD",1756016035393,20.55920879,4791.9,4790.6,0.3314]
["bitfinex","ETHUSD",1756016035996,20.55819503,4791.9,4790.6,0.3314]
["bitfinex","ETHUSD",1756016036783,20.55819503,4791.9,4790.6,2.41878372]
["bitfinex","ETHUSD",1756016036981,18.27701285,4791.9,4790.6,0.3314]
["bitfinex","ETHUSD",1756016037185,18.27701285,4791.9,4790.8,0.3514]
["bitfinex","ETHUSD",1756016037382,17.91224994,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016037889,17.47574994,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016038201,17.91224994,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016038380,19.99910484,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016040600,17.58559955,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016043304,19.67245445,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016043868,19.9990658,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016044393,27.08906579,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016047999,21.09171089,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016048202,21.52821089,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016048495,25.00321089,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016048696,27.09006579,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1756016048898,2.08691605,4791.8,4788.3,0.81308181]
["bitfinex","ETHUSD",1756016049067,3.104,4791.4,4790.5,2.08743666]
["bitfinex","ETHUSD",1756016049267,8.15913898,4791.5,4790.5,2.08743666]
["bitfinex","ETHUSD",1756016049268,3.0,4791.2,4790.5,2.08743666]
["bitfinex","ETHUSD",1756016049578,0.104,4790.6,4790.5,2.08743666]
["bitfinex","ETHUSD",1756016049793,3.579,4790.6,4790.5,2.08743666]
["bitfinex","ETHUSD",1756016051897,3.579,4790.6,4790.5,2.08843666]
["bitfinex","ETHUSD",1756016054183,3.579,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016055705,3.8672,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016055903,5.68379857,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016056200,6.31137057,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016056900,5.58667057,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016057198,4.643072,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016058769,0.731572,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016058965,3.579,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016059871,7.3423,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016060066,15.50143898,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016060366,17.27483128,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016060908,17.35851228,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016061109,19.44593347,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016061491,19.89522198,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016061806,17.80780079,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016063606,18.13447168,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016066106,20.22189287,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016069473,20.22389287,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016069708,20.41876736,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016070195,20.09209647,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016071290,19.89722198,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016071699,20.09205598,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016072408,19.89722198,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016073579,20.22391126,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016074981,20.41874086,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016075181,20.4187417,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016075613,20.41874864,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016080317,21.07874864,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016085225,21.15328563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016085721,25.03976443,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016085923,14.69703315,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016086121,14.80103315,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016086337,16.88845434,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016086495,17.65175434,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016088994,15.56433315,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016089993,15.25713315,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016090849,17.34455434,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016090997,17.63205434,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016091336,15.54463315,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016091509,17.30536506,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016093434,18.52432412,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016094524,17.96536506,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016094920,18.29207887,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016095120,18.29227593,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016095944,18.48745766,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016098144,18.48790051,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016099950,17.74430051,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016100112,18.47440051,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016100312,14.99687932,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016101156,14.80169759,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016101363,11.52090319,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016101522,14.99690319,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016102156,14.60652616,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016102461,14.27981235,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016102753,14.19613135,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016103454,7.10613136,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016104328,3.63013136,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016104551,7.10713136,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016104853,7.10713136,4790.6,4790.5,2.29732327]
["bitfinex","ETHUSD",1756016104854,0.1804,4790.6,4790.5,2.29732327]
["bitfinex","ETHUSD",1756016105442,0.1804,4790.6,4790.5,0.2098585]
["bitfinex","ETHUSD",1756016105628,3.6574,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016106117,17.63406017,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016106318,15.99625373,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016106574,17.68593273,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016106920,19.77335392,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016109061,17.68593273,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016110046,19.77335392,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016110232,17.68593273,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016112056,19.77335392,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016116356,19.96856993,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016117795,5.51490976,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016117983,8.99190976,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016118891,8.99090976,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016119988,9.44020976,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016120189,11.83963095,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016120912,9.75220976,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016121592,5.31969375,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016121795,8.79569375,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016123799,0.71369375,4790.6,4790.5,2.08846477]
["bitfinex","ETHUSD",1756016123999,0.0764,4790.6,4790.5,2.08846477]
["bitfinex","ETHUSD",1756016124174,0.0764,4790.6,4790.5,3.32198663]
["bitfinex","ETHUSD",1756016126799,0.0764,4790.6,4790.5,1.23452186]
["bitfinex","ETHUSD",1756016127014,0.0764,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016127304,0.0764,4790.6,4790.5,2.08846477]
["bitfinex","ETHUSD",1756016127674,0.0764,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016131216,0.8377,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016133311,3.8377,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016133543,6.56955537,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016133740,6.45819663,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016134039,6.56219663,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016134410,6.75723046,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016134837,7.41723046,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016135836,7.74394283,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016137522,7.548909,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016138244,15.70804798,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016138445,19.18604798,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016138939,11.026909,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016139241,20.71619528,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016140860,7.9697563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016141039,11.8970563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016141219,12.5570563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016141416,12.75202862,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016142331,12.75204366,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016143351,12.5570563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016144344,8.6297563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016144551,11.8980563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016145158,8.4190563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016145342,11.8980563,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016146358,11.57134393,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016147465,19.73048291,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016149662,20.0571961,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016149828,19.73048291,4790.6,4790.5,0.001]
["bitfinex","ETHUSD",1756016150257,19.73048291,4790.6,4790.0,0.001]
["bitfinex","ETHUSD",1756016150258,2.0875861,4790.3,4790.0,0.001]
["bitfinex","ETHUSD",1756016150455,3.0,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016150839,4.27565635,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016151764,4.58585635,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016151961,3.8466,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016152167,5.4526,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016152665,5.1424,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016152963,5.4526,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016153939,5.1424,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016154139,4.71,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016154335,1.71,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016154534,8.188,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016157168,8.9306,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016157376,8.6204,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016159661,8.9306,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016160262,9.3802344,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016160664,9.0700344,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016162366,8.6356344,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016164951,9.0680344,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016166561,8.6356344,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016167071,9.0680344,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016167270,10.56565926,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016167765,12.65329834,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016167962,12.93243016,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016168671,13.70965152,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016169073,14.03641703,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016169278,13.91919567,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016169478,13.72375485,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016169681,13.91894689,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016169879,14.03606212,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016170069,13.91894689,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016172487,15.15864234,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016172870,14.9634454,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016173194,15.1583974,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016173375,13.84072604,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016173558,14.03554235,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016174375,10.55954235,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016174573,22.19768133,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016175281,22.08071014,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016176067,18.60171014,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016176272,22.08071014,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016176471,22.82836491,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016176668,13.49017116,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016176873,13.92257116,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016177596,14.67022593,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016178696,13.92257116,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016182785,13.86724739,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016182977,13.67243108,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016183175,13.86713113,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016183404,20.95713112,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016183598,20.95713154,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016184272,21.70478631,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016185793,22.96078631,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756016186180,22.32996161,4790.1,4790.0,1e-08]
["bitfinex","ETHUSD",1756016186777,22.0031961,4790.1,4790.0,1e-08]
["bitfinex","ETHUSD",1756016187280,22.003196,4790.1,4790.0,1e-08]
["bitfinex","ETHUSD",1756016189400,22.003196,4790.1,4789.8,0.001]
["bitfinex","ETHUSD",1756016189401,7.00372625,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016189695,20.66857879,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016189900,21.22822558,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016190103,21.31194258,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016190701,20.05594258,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016191311,20.05597605,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016191908,21.31197605,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016192115,20.05597605,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016192316,20.38277646,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016192909,20.18804262,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756016193233,58.72882537,4789.9,4789.8,1e-08]
["bitfinex","ETHUSD",1756016193382,7.00385702,4789.6,4789.5,1e-08]
["bitfinex","ETHUSD",1756016193710,26.02111776,4789.6,4789.5,1e-08]
["bitfinex","ETHUSD",1756016194128,2.74794421,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016194290,19.71078009,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016194497,21.27553379,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016194702,21.35926679,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016194901,22.76808112,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016195338,21.64612742,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016196192,8.74398844,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016196418,14.53578842,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016196610,18.76498842,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016197188,19.42498842,4789.4,4789.3,1e-08]
["bitfinex","ETHUSD",1756016199857,2.088075,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016200042,19.76268238,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016200241,20.16688238,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016200541,20.61068238,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016201224,21.23866538,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016201423,22.32064417,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016201921,23.57664417,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016202636,15.41750519,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016202806,23.90351832,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016203006,23.90328181,4789.1,4789.0,1e-08]
["bitfinex","ETHUSD",1756016203234,1.916,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016203528,20.95373948,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016203752,21.39653948,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016204118,27.55747846,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016204325,28.40447846,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016205648,29.03248846,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016205848,29.03238817,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016206025,28.58958817,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016206225,29.22701794,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016207656,28.48481794,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016207823,28.78421794,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016208026,29.22701794,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016209342,29.36154555,4788.9,4788.8,1e-08]
["bitfinex","ETHUSD",1756016209657,0.66,4788.3,4787.1,0.04]
["bitfinex","ETHUSD",1756016209859,23.54321146,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016210030,22.88805234,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016210228,13.91608665,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016210534,20.95439034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016211296,21.25209034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016211498,21.41909034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016211708,20.95439034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016211862,22.21039034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016212058,20.95439034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016212604,21.42509034,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016212905,11.94642348,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016213086,12.92858649,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016213270,13.58858265,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016213597,13.5886207,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016213895,14.3510207,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756016215500,14.0533207,4788.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016215897,13.5886207,4788.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016216306,11.27624236,4788.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016216472,12.02387246,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016216803,20.18301144,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016217297,19.43538134,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016217813,20.51002411,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016218189,21.46772411,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016218400,21.3015489,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016219210,20.97462718,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016219612,21.07942718,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016221011,22.20030784,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016221179,21.07947255,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756016221380,9.41733357,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016221580,21.09047255,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016221912,21.09101141,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016222319,21.09106329,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016222523,21.41802522,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016224495,17.90402522,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016224824,20.65362522,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016225128,21.41598242,4788.2,4788.1,1e-08]
["bitfinex","ETHUSD",1756016225423,21.41598242,4788.2,4787.6,0.001]
["bitfinex","ETHUSD",1756016225424,2.74859834,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016225720,18.77750833,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016226144,24.34795433,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016227102,20.07355433,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016227297,23.58655433,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016227724,23.58555433,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016227917,20.07355433,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016228117,23.58555433,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016228423,24.70791123,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016230114,21.19591123,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016230321,25.17161123,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016230636,32.26161121,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016230834,32.26161121,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756016230835,31.43695431,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756016231618,31.43726004,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756016232259,31.43726421,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756016233270,31.43726421,4787.9,4787.8,0.00100001]
["bitfinex","ETHUSD",1756016234159,32.97249127,4787.9,4787.8,1e-08]
["bitfinex","ETHUSD",1756016234716,3.66,4787.8,4787.6,1e-08]
["bitfinex","ETHUSD",1756016234949,10.5119665,4787.7,4787.6,1e-08]
["bitfinex","ETHUSD",1756016235150,10.9766665,4787.7,4787.6,1e-08]
["bitfinex","ETHUSD",1756016235358,11.0604245,4787.7,4787.6,1e-08]
["bitfinex","ETHUSD",1756016235558,19.40642448,4787.7,4787.6,1e-08]
["bitfinex","ETHUSD",1756016235754,19.73339518,4787.7,4787.6,1e-08]
["bitfinex","ETHUSD",1756016235934,19.73339518,4787.7,4787.1,0.041]
["bitfinex","ETHUSD",1756016235935,2.74890374,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016236143,19.98062363,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016236323,20.08542363,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016236524,20.16918663,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016236751,20.63388663,4787.2,4787.1,0.041]
["bitfinex","ETHUSD",1756016236953,20.63388663,4787.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016236954,3.0,4787.1,4786.1,0.04]
["bitfinex","ETHUSD",1756016237154,13.99716878,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016237361,20.92603366,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016237562,21.67472328,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016237758,21.75849628,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016238256,22.43220666,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016238458,22.87612024,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016238857,22.54908051,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016239266,22.43220666,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016240137,14.27306768,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016240371,23.17963346,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016240966,22.41723346,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016241385,21.66980666,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016241737,21.66900427,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016241934,22.92500427,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016242238,21.66900427,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016242448,21.99605034,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016242647,11.45496386,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016242846,12.01510487,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016244441,6.17106941,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016244749,5.97651497,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016244949,8.97651497,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016245554,11.06585515,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016247148,11.17065515,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016247646,11.47485515,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016247847,12.12404676,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016248047,12.12404847,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016248765,12.78404847,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016248986,12.97855363,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016249145,12.65150756,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756016249978,13.21164857,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016251552,12.82265009,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016251788,12.45275957,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016251955,8.28275957,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016252156,10.84560908,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016252358,5.57130784,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016252577,6.08330784,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016252900,11.17264802,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016254089,9.08330784,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016254596,5.63461194,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016259483,6.08333966,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016262509,5.75630072,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016263805,2.24430072,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016264002,5.302573,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016264203,1.795573,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016264405,5.2208,4786.2,4786.1,2.13038384]
["bitfinex","ETHUSD",1756016264607,5.2208,4786.2,4786.1,2.34542222]
["bitfinex","ETHUSD",1756016265185,0.1048,4786.2,4786.1,2.34542222]
["bitfinex","ETHUSD",1756016266679,3.6138,4786.2,4786.1,2.34542222]
["bitfinex","ETHUSD",1756016267411,0.1048,4786.2,4786.1,2.34542222]
["bitfinex","ETHUSD",1756016268382,0.1048,4786.2,4786.1,10.5045612]
["bitfinex","ETHUSD",1756016269624,3.6128,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756016269811,0.1048,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756016269986,0.002,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756016270188,0.1068,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756016270382,0.1068,4786.8,4786.7,3.32286896]
["bitfinex","ETHUSD",1756016271236,0.1068,4786.8,4786.7,1.23374702]
["bitfinex","ETHUSD",1756016271521,0.1068,4786.8,4786.7,3.32286896]
["bitfinex","ETHUSD",1756016273021,0.1068,4786.8,4786.7,1.23374702]
["bitfinex","ETHUSD",1756016273197,0.1068,4786.8,4786.0,0.1048]
["bitfinex","ETHUSD",1756016273399,0.1068,4786.8,4786.4,2.08921206]
["bitfinex","ETHUSD",1756016274114,0.1068,4786.8,4786.4,2.08923074]
["bitfinex","ETHUSD",1756016274422,0.1068,4786.8,4786.5,2.08920261]
["bitfinex","ETHUSD",1756016274802,0.297,4786.6,4786.1,0.041]
["bitfinex","ETHUSD",1756016275029,0.1048,4786.3,4786.1,0.041]
["bitfinex","ETHUSD",1756016275229,3.506,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016275727,3.803,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016275929,4.2426,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016280730,5.8496,4786.2,4786.1,0.041]
["bitfinex","ETHUSD",1756016284509,5.8496,4786.2,4785.6,0.001]
["bitfinex","ETHUSD",1756016284510,2.08938384,4786.1,4785.6,0.001]
["bitfinex","ETHUSD",1756016284714,3.0,4785.8,4785.6,0.001]
["bitfinex","ETHUSD",1756016284913,17.69336336,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016285110,18.13296336,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016285316,19.5980046,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016286434,19.92506703,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016288423,19.73026332,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016289327,19.81404032,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016291033,19.48697789,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016291849,20.81502466,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016292435,20.5357976,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016292840,21.60847902,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016294047,21.9355776,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756016295012,20.86289618,4785.7,4785.6,1e-08]
["bitfinex","ETHUSD",1756016295319,3.66,4785.3,4785.1,0.041]
["bitfinex","ETHUSD",1756016295516,26.25277219,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756016295717,26.69237219,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756016295912,25.9333324,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756016296216,26.55743462,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756016298709,33.6474346,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756016299534,33.84138037,4785.2,4785.1,1e-08]
["bitfinex","ETHUSD",1756016299736,33.84138037,4785.2,4784.6,0.001]
["bitfinex","ETHUSD",1756016299737,0.66,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016299946,19.28708805,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016300246,20.20165025,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016303150,20.52878744,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016303609,20.80665805,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016304014,21.1407764,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016305042,21.67061881,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016305932,21.67072759,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016307034,21.67071393,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016307231,22.41814073,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016308645,22.41514073,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016309260,21.66771393,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016310337,21.27946039,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016310542,21.66795592,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016311972,21.47370218,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016313257,22.59673661,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016313655,22.40249482,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016313980,22.59695932,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016314179,21.47392489,4784.9,4784.6,0.001]
["bitfinex","ETHUSD",1756016315152,2.08999519,4784.7,4784.6,0.001]
["bitfinex","ETHUSD",1756016315348,12.12109035,4784.7,4784.6,0.001]
["bitfinex","ETHUSD",1756016315553,12.0063465,4784.7,4784.6,0.001]
["bitfinex","ETHUSD",1756016315783,13.00433294,4784.7,4784.6,0.001]
["bitfinex","ETHUSD",1756016316668,2.09021361,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756016316869,18.66261709,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756016317172,20.57614077,4784.2,4784.1,0.1376]
["bitfinex","ETHUSD",1756016317373,21.74802854,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756016317983,23.15590522,4784.2,4784.1,1e-08]
["bitfinex","ETHUSD",1756016318170,23.15590522,4784.2,4783.8,0.02]
["bitfinex","ETHUSD",1756016318171,2.09034469,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016318375,25.54843059,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016318590,26.01413059,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016318795,26.09795059,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016319086,28.23286078,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016319388,29.35406683,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016319746,28.23286078,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016320365,28.23322336,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016320967,28.23322169,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016321182,29.48922169,4783.9,4783.8,1e-08]
["bitfinex","ETHUSD",1756016321383,2.75065061,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016321584,25.47142078,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016321865,26.04192078,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016322683,26.12575178,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016324810,27.57527721,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016326807,27.7360939,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016330315,27.73599748,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016331014,27.44079608,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016331211,27.73749608,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016333314,26.61522775,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016334117,27.44079608,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016334416,26.61522775,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756016334600,26.61522775,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756016335394,26.9493461,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756016335627,28.40736503,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756016336096,29.66336503,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756016338322,28.5410967,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756016338846,2.75078174,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016338985,19.00618817,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016339188,19.89883877,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016339605,19.98267877,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016340201,19.78795118,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016340493,19.98275817,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016340724,19.98277297,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016342013,21.23877297,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016342211,7.57283399,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016342404,18.56310402,4782.9,4782.8,0.1176]
["bitfinex","ETHUSD",1756016342615,9.74396504,4782.9,4782.8,0.1176]
["bitfinex","ETHUSD",1756016342816,17.91115145,4782.9,4782.8,0.1176]
["bitfinex","ETHUSD",1756016343339,9.75201247,4782.9,4782.8,0.1176]
["bitfinex","ETHUSD",1756016343642,1.72049988,4782.9,4782.8,0.1786]
["bitfinex","ETHUSD",1756016343846,4.0179265,4782.9,4782.8,0.1786]
["bitfinex","ETHUSD",1756016344026,4.46640894,4782.9,4782.8,0.1786]
["bitfinex","ETHUSD",1756016344607,7.46640894,4782.9,4782.8,0.1786]
["bitfinex","ETHUSD",1756016347248,9.55719068,4782.9,4782.8,0.1176]
["bitfinex","ETHUSD",1756016347546,11.72235659,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016347847,11.83095639,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016348861,11.30857313,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016349049,11.50369202,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016350226,12.62563505,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016350426,12.74273136,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016350642,11.62078833,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016352354,11.94808273,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756016352534,11.94808273,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756016353869,19.03808271,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756016356934,20.29408271,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756016358745,2.75108778,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016358939,20.06729542,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016359263,20.98337786,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016359476,21.71520104,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016359763,21.41170104,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016360857,28.03410102,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016361424,33.06110102,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016361846,33.52870102,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016362160,33.33360246,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016362470,33.83222084,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016362754,33.52872084,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016363457,33.83222084,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016363872,33.52872084,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016365643,33.83222084,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016366039,33.83218556,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016368847,33.50482415,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016370850,26.41482417,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016372169,26.21978146,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016372373,26.41480633,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016375184,26.74213725,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016375390,25.99296499,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016378755,25.99318701,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016379489,25.993187,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016380412,27.11694539,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016380573,26.34584539,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016381076,26.81344539,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016382475,26.93065369,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756016383405,2.09121897,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016383605,24.58288725,4781.9,4781.8,0.1076]
["bitfinex","ETHUSD",1756016384486,25.05048725,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016384699,24.69048725,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016385510,24.69063455,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016388687,24.49524037,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016388891,25.13472233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016390000,24.69072233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016391219,25.13472233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016391583,24.69072233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016392514,25.13472233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016392717,24.69072233,4781.9,4781.8,0.1076]
["bitfinex","ETHUSD",1756016393022,24.69072233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016394322,25.13472233,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016394487,25.13482685,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016394988,24.69082685,4781.9,4781.8,0.1076]
["bitfinex","ETHUSD",1756016395187,24.69082685,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016395391,25.42492685,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016398730,26.87219443,4781.9,4781.8,0.01]
["bitfinex","ETHUSD",1756016399032,2.09152514,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756016399202,20.7594374,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756016399406,20.55712337,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756016400191,20.64098137,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756016401228,20.64088065,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756016402338,20.64088065,4781.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756016402339,0.66,4780.3,4779.1,1e-08]
["bitfinex","ETHUSD",1756016402492,11.20163938,4779.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756016402692,20.16397532,4779.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756016402893,20.60797532,4779.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756016403138,5.75244418,4779.1,4777.3,0.102]
["bitfinex","ETHUSD",1756016403307,5.38263175,4778.9,4777.3,0.102]
["bitfinex","ETHUSD",1756016403508,7.34531809,4778.9,4777.3,0.102]
["bitfinex","ETHUSD",1756016403711,7.9136961,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756016403910,8.47465325,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756016404131,7.9136961,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756016404453,4.5629985,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756016404611,4.5629985,4778.9,4778.8,0.2852]
["bitfinex","ETHUSD",1756016404612,0.327562,4778.9,4778.8,0.2852]
["bitfinex","ETHUSD",1756016404819,3.593,4779.1,4778.8,0.52299501]
["bitfinex","ETHUSD",1756016405126,3.596,4779.1,4778.8,0.2852]
["bitfinex","ETHUSD",1756016405294,0.083902,4779.2,4778.9,0.102]
["bitfinex","ETHUSD",1756016405495,3.596,4779.3,4779.1,0.1632]
["bitfinex","ETHUSD",1756016405794,3.596,4779.3,4779.2,0.102]
["bitfinex","ETHUSD",1756016405998,0.1832,4779.4,4779.2,0.2652]
["bitfinex","ETHUSD",1756016406219,0.32748907,4779.5,4779.2,0.2652]
["bitfinex","ETHUSD",1756016406398,0.32748907,4779.5,4779.3,0.102]
["bitfinex","ETHUSD",1756016406601,0.32748907,4779.5,4779.4,0.1632]
["bitfinex","ETHUSD",1756016406790,0.32748907,4779.5,4779.4,0.2652]
["bitfinex","ETHUSD",1756016406995,3.595,4779.7,4779.4,0.2652]
["bitfinex","ETHUSD",1756016407203,3.595,4779.7,4779.5,0.33775604]
["bitfinex","ETHUSD",1756016407404,4.223977,4779.8,4779.6,0.1632]
["bitfinex","ETHUSD",1756016407632,3.595,4779.8,4779.6,0.2652]
["bitfinex","ETHUSD",1756016407795,0.32742679,4780.3,4779.7,0.102]
["bitfinex","ETHUSD",1756016407998,1.609,4780.6,4779.7,0.102]
["bitfinex","ETHUSD",1756016407999,3.594,4780.5,4780.2,0.1632]
["bitfinex","ETHUSD",1756016408199,1.609,4781.3,4780.3,0.102]
["bitfinex","ETHUSD",1756016408410,3.78952554,4781.2,4780.3,0.102]
["bitfinex","ETHUSD",1756016408616,0.02,4780.8,4780.3,0.102]
["bitfinex","ETHUSD",1756016408820,3.595,4780.7,4780.3,0.102]
["bitfinex","ETHUSD",1756016409021,3.595,4780.7,4780.6,0.1632]
["bitfinex","ETHUSD",1756016409214,3.595,4780.7,4780.6,0.0888]
["bitfinex","ETHUSD",1756016410938,3.595,4780.7,4780.6,0.1164]
["bitfinex","ETHUSD",1756016411705,3.595,4780.7,4780.6,2.20818764]
["bitfinex","ETHUSD",1756016411898,3.595,4780.7,4780.6,0.1164]
["bitfinex","ETHUSD",1756016412126,3.595,4780.7,4780.6,0.54641862]
["bitfinex","ETHUSD",1756016412326,3.6998,4780.7,4780.6,0.54641862]
["bitfinex","ETHUSD",1756016413120,3.6998,4780.7,4780.6,0.1164]
["bitfinex","ETHUSD",1756016413804,3.6998,4780.7,4780.6,2.20818764]
["bitfinex","ETHUSD",1756016414935,0.1048,4780.7,4780.6,2.20818764]
["bitfinex","ETHUSD",1756016416923,0.02,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756016417117,0.02,4780.8,4780.7,2.16354388]
["bitfinex","ETHUSD",1756016417440,0.02,4781.8,4780.8,0.66]
["bitfinex","ETHUSD",1756016417605,0.02,4781.8,4781.3,2.13568139]
["bitfinex","ETHUSD",1756016417834,0.002,4781.7,4781.3,2.79568139]
["bitfinex","ETHUSD",1756016418067,0.002,4781.7,4781.3,2.82328139]
["bitfinex","ETHUSD",1756016419130,0.002,4781.7,4781.3,6.41028139]
["bitfinex","ETHUSD",1756016419330,0.002,4781.7,4781.3,8.45692412]
["bitfinex","ETHUSD",1756016419650,0.002,4781.7,4781.3,11.45692412]
["bitfinex","ETHUSD",1756016420633,0.002,4781.7,4781.3,7.84232412]
["bitfinex","ETHUSD",1756016420839,0.002,4781.7,4781.3,5.79568139]
["bitfinex","ETHUSD",1756016421470,0.002,4781.7,4781.3,5.82328139]
["bitfinex","ETHUSD",1756016421974,0.002,4781.7,4781.3,9.40928139]
["bitfinex","ETHUSD",1756016422172,0.002,4781.7,4781.3,9.40828139]
["bitfinex","ETHUSD",1756016422968,0.002,4781.7,4781.3,17.53982037]
["bitfinex","ETHUSD",1756016423269,0.002,4781.7,4781.3,19.67433746]
["bitfinex","ETHUSD",1756016423465,0.002,4781.7,4781.3,19.70193746]
["bitfinex","ETHUSD",1756016424575,0.002,4781.7,4781.3,19.69993746]
["bitfinex","ETHUSD",1756016425144,0.002,4781.7,4781.3,19.69893746]
["bitfinex","ETHUSD",1756016425642,0.002,4781.7,4781.3,16.11693746]
["bitfinex","ETHUSD",1756016425847,0.002,4781.7,4781.3,19.69793746]
["bitfinex","ETHUSD",1756016428043,0.002,4781.7,4781.3,19.80273746]
["bitfinex","ETHUSD",1756016428881,0.002,4781.7,4781.3,19.77513746]
["bitfinex","ETHUSD",1756016429448,0.002,4781.7,4781.3,19.77213746]
["bitfinex","ETHUSD",1756016430075,0.002,4781.7,4781.3,11.61099848]
["bitfinex","ETHUSD",1756016430291,0.002,4781.7,4781.3,19.77013746]
["bitfinex","ETHUSD",1756016431479,0.002,4781.7,4781.3,16.19413746]
["bitfinex","ETHUSD",1756016431685,0.4662,4781.7,4781.3,7.99079848]
["bitfinex","ETHUSD",1756016431985,0.7929,4781.4,4781.3,3.575]
["bitfinex","ETHUSD",1756016432188,0.7929,4781.4,4781.3,5.66648139]
["bitfinex","ETHUSD",1756016432482,0.7929,4781.4,4780.9,0.1048]
["bitfinex","ETHUSD",1756016432646,0.3287,4781.4,4781.0,5.66660009]
["bitfinex","ETHUSD",1756016432850,0.4642,4781.3,4781.1,2.09156221]
["bitfinex","ETHUSD",1756016433048,0.2887,4781.2,4781.1,2.89002152]
["bitfinex","ETHUSD",1756016433299,0.7529,4781.2,4781.1,2.89002152]
["bitfinex","ETHUSD",1756016433793,0.7529,4781.2,4781.1,6.46402152]
["bitfinex","ETHUSD",1756016435372,0.7529,4781.2,4781.1,6.46202152]
["bitfinex","ETHUSD",1756016435896,0.7529,4781.2,4781.1,2.89002152]
["bitfinex","ETHUSD",1756016436189,0.7529,4781.2,4781.1,6.46202152]
["bitfinex","ETHUSD",1756016436799,0.7529,4781.2,4781.1,4.37045264]
["bitfinex","ETHUSD",1756016437186,0.7529,4781.2,4781.1,6.46202152]
["bitfinex","ETHUSD",1756016438165,0.4642,4781.2,4781.1,6.46202152]
["bitfinex","ETHUSD",1756016438366,0.042,4781.4,4781.1,6.46202152]
["bitfinex","ETHUSD",1756016438591,0.2887,4781.2,4780.9,0.1048]
["bitfinex","ETHUSD",1756016438773,0.2887,4781.2,4779.8,0.02]
["bitfinex","ETHUSD",1756016438774,2.09174872,4780.7,4779.8,0.02]
["bitfinex","ETHUSD",1756016438973,0.2887,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756016439175,0.2887,4779.9,4779.8,2.11213774]
["bitfinex","ETHUSD",1756016439377,0.2887,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756016439581,1.2171,4779.9,4779.8,2.11213774]
["bitfinex","ETHUSD",1756016439776,0.4642,4779.9,4779.8,0.0658]
["bitfinex","ETHUSD",1756016439998,0.4642,4780.5,4779.8,2.93528155]
["bitfinex","ETHUSD",1756016440316,0.4642,4780.4,4780.1,2.09200644]
["bitfinex","ETHUSD",1756016440502,0.2887,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756016440663,0.7529,4780.2,4780.1,5.66400644]
["bitfinex","ETHUSD",1756016446531,0.7529,4780.2,4780.1,5.66000644]
["bitfinex","ETHUSD",1756016446906,0.7529,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756016447217,0.7529,4780.2,4780.1,5.65900644]
["bitfinex","ETHUSD",1756016448509,0.4642,4780.2,4780.1,5.65900644]
["bitfinex","ETHUSD",1756016448912,0.1048,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756016449110,0.1048,4780.3,4780.2,2.13776267]
["bitfinex","ETHUSD",1756016450022,0.8339,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756016450418,0.8339,4780.3,4780.2,5.65696267]
["bitfinex","ETHUSD",1756016450926,0.8339,4780.3,4780.2,5.65596267]
["bitfinex","ETHUSD",1756016451085,0.8339,4780.3,4780.2,3.564]
["bitfinex","ETHUSD",1756016451420,0.8339,4780.3,4780.2,3.563]
["bitfinex","ETHUSD",1756016451587,0.8339,4780.3,4780.2,5.65496267]
["bitfinex","ETHUSD",1756016453798,0.1048,4780.3,4780.2,6.56163474]
["bitfinex","ETHUSD",1756016454296,0.1048,4780.3,4780.2,6.51583474]
["bitfinex","ETHUSD",1756016454501,0.3968,4780.3,4780.2,2.95283474]
["bitfinex","ETHUSD",1756016454739,0.8339,4780.3,4780.2,5.65396267]
["bitfinex","ETHUSD",1756016455031,0.8339,4780.3,4780.2,5.65296267]
["bitfinex","ETHUSD",1756016455833,0.8339,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756016456130,0.8339,4780.3,4780.2,5.65296267]
["bitfinex","ETHUSD",1756016456710,0.1048,4780.3,4780.2,5.65296267]
["bitfinex","ETHUSD",1756016456910,0.1048,4780.3,4780.2,7.52981204]
["bitfinex","ETHUSD",1756016457218,0.7664504,4781.3,4780.9,2.09164897]
["bitfinex","ETHUSD",1756016457441,0.7664504,4781.3,4781.0,3.56]
["bitfinex","ETHUSD",1756016457442,0.4371,4781.2,4781.0,3.56]
["bitfinex","ETHUSD",1756016457745,0.8339,4781.1,4781.0,3.56]
["bitfinex","ETHUSD",1756016460779,0.8339,4781.1,4781.0,5.64961263]
["bitfinex","ETHUSD",1756016461243,0.1048,4781.1,4781.0,5.64961263]
["bitfinex","ETHUSD",1756016462771,0.002,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756016462966,0.002,4781.3,4781.2,5.64752514]
["bitfinex","ETHUSD",1756016463261,0.4391,4781.3,4781.2,5.64752514]
["bitfinex","ETHUSD",1756016463472,0.002,4781.3,4781.2,5.64752514]
["bitfinex","ETHUSD",1756016463761,0.002,4781.3,4781.2,5.69232514]
["bitfinex","ETHUSD",1756016463963,0.002,4781.3,4781.2,7.45801282]
["bitfinex","ETHUSD",1756016464824,0.002,4781.3,4781.2,7.56281282]
["bitfinex","ETHUSD",1756016465061,0.002,4781.3,4781.2,15.7219518]
["bitfinex","ETHUSD",1756016465260,0.002,4781.3,4781.2,12.1669518]
["bitfinex","ETHUSD",1756016465562,0.002,4781.3,4781.2,16.3809518]
["bitfinex","ETHUSD",1756016467769,0.002,4781.3,4781.2,19.4095518]
["bitfinex","ETHUSD",1756016468442,0.002,4781.3,4781.2,19.3809518]
["bitfinex","ETHUSD",1756016468829,1e-08,4781.3,4781.2,19.3809518]
["bitfinex","ETHUSD",1756016469031,1e-08,4781.3,4781.2,19.4095518]
["bitfinex","ETHUSD",1756016470284,1e-08,4781.3,4781.2,19.3809518]
["bitfinex","ETHUSD",1756016471734,1e-08,4781.3,4781.2,15.8269518]
["bitfinex","ETHUSD",1756016472033,1e-08,4781.3,4781.2,19.3759518]
["bitfinex","ETHUSD",1756016473457,1e-08,4781.3,4781.2,11.21681282]
["bitfinex","ETHUSD",1756016473662,1e-08,4781.3,4781.2,19.3749518]
["bitfinex","ETHUSD",1756016476244,0.72910001,4781.3,4781.2,11.16801282]
["bitfinex","ETHUSD",1756016476451,0.72910001,4781.3,4781.2,0.1048]
["bitfinex","ETHUSD",1756016476780,0.72910001,4781.3,4781.2,5.63752514]
["bitfinex","ETHUSD",1756016477151,0.72910001,4781.3,4781.2,3.546]
["bitfinex","ETHUSD",1756016477679,0.72910001,4781.3,4780.8,0.001]
["bitfinex","ETHUSD",1756016477905,0.29200001,4781.3,4780.9,3.546]
["bitfinex","ETHUSD",1756016478033,0.1048,4780.9,4780.8,3.547]
["bitfinex","ETHUSD",1756016478236,0.3968,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016478548,0.8339,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016479340,2.92555638,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016479542,6.21811202,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016479852,6.86105477,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016480378,25.21070029,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016482078,25.21055707,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016482282,25.53796034,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016483286,7.84831482,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016483792,7.18831482,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016484148,6.99385983,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756016485863,2.09183661,4780.5,4779.3,1.96335575]
["bitfinex","ETHUSD",1756016486071,0.20918366,4780.4,4779.3,1.96335575]
["bitfinex","ETHUSD",1756016486250,0.64368366,4780.4,4779.3,1.96335575]
["bitfinex","ETHUSD",1756016486450,0.4345,4780.3,4779.3,1.96335575]
["bitfinex","ETHUSD",1756016486774,0.4167,4779.4,4779.2,2.09239871]
["bitfinex","ETHUSD",1756016486975,0.7464,4779.4,4779.2,2.09239871]
["bitfinex","ETHUSD",1756016487285,0.1048,4779.3,4779.2,2.30363858]
["bitfinex","ETHUSD",1756016487953,0.1048,4779.3,4779.2,2.34943858]
["bitfinex","ETHUSD",1756016490354,0.1048,4779.3,4779.2,0.21123987]
["bitfinex","ETHUSD",1756016490682,0.8512,4779.3,4778.8,0.02]
["bitfinex","ETHUSD",1756016490878,0.1048,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016491069,0.4167,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016491272,0.8512,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016493487,1.44556046,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016494002,0.8512,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016494214,1.17869311,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016495579,0.43229311,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016495779,0.43229311,4778.9,4778.8,0.0658]
["bitfinex","ETHUSD",1756016497906,0.43229311,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016498068,1.17869311,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016498965,0.5393,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016499166,0.1048,4778.9,4778.8,0.0658]
["bitfinex","ETHUSD",1756016501002,0.8512,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016502271,0.5393,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016503402,0.1048,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016503567,0.8512,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016505788,0.5393,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756016506181,0.5393,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756016506605,0.8512,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756016506973,3.38335175,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756016507270,3.0,4778.8,4778.1,0.04]
["bitfinex","ETHUSD",1756016507482,0.4167,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016507683,3.9547,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016507878,4.83794789,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016511304,5.46714189,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016511995,5.03264189,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016512383,4.72074189,4778.2,4778.1,0.1194]
["bitfinex","ETHUSD",1756016513097,4.09154789,4778.2,4778.1,0.1194]
["bitfinex","ETHUSD",1756016514101,4.09154789,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016514620,0.55354789,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016514823,0.1048,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016515479,0.5483,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016515914,0.1048,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016516216,0.8641,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016516572,0.5483,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016516778,0.1048,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016516979,0.8641,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016517387,1.31284789,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016519080,0.99704789,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016519281,1.31284789,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016520003,1.39673889,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016522883,0.63743889,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756016523091,0.63743889,4778.2,4778.1,0.1194]
["bitfinex","ETHUSD",1756016523296,0.55354789,4778.2,4778.1,0.1194]
["bitfinex","ETHUSD",1756016523590,0.55354789,4778.2,4778.1,3.04751931]
["bitfinex","ETHUSD",1756016524020,0.55354789,4778.2,4778.1,3.04851931]
["bitfinex","ETHUSD",1756016524521,0.1048,4778.2,4778.1,3.04851931]
["bitfinex","ETHUSD",1756016525319,0.44874789,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756016525506,0.44874789,4778.5,4778.4,10.30572284]
["bitfinex","ETHUSD",1756016525712,0.44874789,4778.5,4778.4,10.38512284]
["bitfinex","ETHUSD",1756016526094,0.1048,4778.6,4778.5,2.09270691]
["bitfinex","ETHUSD",1756016526289,0.002,4778.8,4778.6,2.09266312]
["bitfinex","ETHUSD",1756016526506,0.1068,4778.8,4778.7,11.55703784]
["bitfinex","ETHUSD",1756016526892,0.1068,4778.8,4778.7,9.46441851]
["bitfinex","ETHUSD",1756016527087,0.1068,4778.8,4778.7,11.55703784]
["bitfinex","ETHUSD",1756016529129,3.9526,4778.8,4778.1,0.041]
["bitfinex","ETHUSD",1756016529291,0.89314554,4778.7,4778.1,0.041]
["bitfinex","ETHUSD",1756016529491,0.99794554,4778.7,4778.1,0.041]
["bitfinex","ETHUSD",1756016529704,0.55444554,4778.7,4778.1,2.13387029]
["bitfinex","ETHUSD",1756016529899,0.4435,4778.6,4778.1,0.041]
["bitfinex","ETHUSD",1756016530323,0.3158,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756016530842,0.4435,4778.5,4778.1,0.041]
["bitfinex","ETHUSD",1756016531338,0.4435,4778.5,4778.2,2.09280262]
["bitfinex","ETHUSD",1756016531540,3.532,4778.8,4778.1,0.1204]
["bitfinex","ETHUSD",1756016531541,3.532,4778.8,4778.1,0.041]
["bitfinex","ETHUSD",1756016531754,0.4435,4778.7,4778.1,2.13387479]
["bitfinex","ETHUSD",1756016531906,3.532,4778.8,4778.4,8.21297213]
["bitfinex","ETHUSD",1756016532434,3.532,4778.8,4778.7,2.17201933]
["bitfinex","ETHUSD",1756016533938,3.532,4778.8,4778.7,10.38499146]
["bitfinex","ETHUSD",1756016534142,0.002,4778.8,4778.7,10.38499146]
["bitfinex","ETHUSD",1756016538462,0.002,4778.8,4778.7,13.91499146]
["bitfinex","ETHUSD",1756016538760,0.002,4778.8,4778.7,15.5207213]
["bitfinex","ETHUSD",1756016540630,0.002,4778.8,4778.7,11.9113213]
["bitfinex","ETHUSD",1756016540825,0.002,4778.8,4778.7,11.9907213]
["bitfinex","ETHUSD",1756016541226,0.002,4778.8,4778.7,11.9113213]
["bitfinex","ETHUSD",1756016541424,0.002,4778.8,4778.7,15.5197213]
["bitfinex","ETHUSD",1756016541643,0.002,4778.8,4778.7,15.4403213]
["bitfinex","ETHUSD",1756016542343,0.002,4778.8,4778.7,15.5197213]
["bitfinex","ETHUSD",1756016542743,0.002,4778.8,4778.7,16.2293213]
["bitfinex","ETHUSD",1756016543251,0.002,4778.8,4778.7,12.7003213]
["bitfinex","ETHUSD",1756016543450,0.002,4778.8,4778.7,11.9113213]
["bitfinex","ETHUSD",1756016543768,0.002,4778.8,4778.7,13.91699146]
["bitfinex","ETHUSD",1756016546788,0.002,4778.8,4778.7,14.57699146]
["bitfinex","ETHUSD",1756016548469,0.002,4778.8,4778.7,14.62659146]
["bitfinex","ETHUSD",1756016548767,0.002,4778.8,4778.7,14.57699146]
["bitfinex","ETHUSD",1756016549404,0.002,4778.8,4778.7,11.04499146]
["bitfinex","ETHUSD",1756016549612,0.002,4778.8,4778.7,15.90334036]
["bitfinex","ETHUSD",1756016550375,0.002,4778.8,4778.7,15.90234036]
["bitfinex","ETHUSD",1756016550724,0.7604,4778.8,4778.7,15.16194036]
["bitfinex","ETHUSD",1756016550872,0.4531,4778.8,4778.7,15.16194036]
["bitfinex","ETHUSD",1756016551071,0.002,4778.8,4778.7,15.16194036]
["bitfinex","ETHUSD",1756016551916,0.7604,4778.8,4778.7,15.16194036]
["bitfinex","ETHUSD",1756016552272,0.7604,4778.8,4778.7,11.62994036]
["bitfinex","ETHUSD",1756016552509,0.7604,4778.8,4778.7,15.16594036]
["bitfinex","ETHUSD",1756016552802,0.002,4778.8,4778.7,15.16594036]
["bitfinex","ETHUSD",1756016554210,0.7604,4778.8,4778.7,15.16594036]
["bitfinex","ETHUSD",1756016554617,0.4531,4778.8,4778.7,15.16594036]
["bitfinex","ETHUSD",1756016554788,0.002,4778.8,4778.7,15.90534036]
["bitfinex","ETHUSD",1756016555117,0.002,4778.8,4778.7,16.01014036]
["bitfinex","ETHUSD",1756016556336,0.002,4778.8,4778.7,15.93074036]
["bitfinex","ETHUSD",1756016556689,0.002,4778.8,4778.7,12.39474036]
["bitfinex","ETHUSD",1756016556902,0.002,4778.8,4778.7,15.93174036]
["bitfinex","ETHUSD",1756016557338,0.002,4778.8,4778.7,16.01114036]
["bitfinex","ETHUSD",1756016557687,0.002,4778.8,4778.7,12.47414036]
["bitfinex","ETHUSD",1756016557883,0.002,4778.8,4778.7,16.01014036]
["bitfinex","ETHUSD",1756016559924,0.002,4778.8,4778.7,15.93074036]
["bitfinex","ETHUSD",1756016560514,0.002,4778.8,4778.7,12.39474036]
["bitfinex","ETHUSD",1756016560714,0.7604,4778.8,4778.7,15.92974036]
["bitfinex","ETHUSD",1756016561227,0.7604,4778.8,4778.7,11.62994036]
["bitfinex","ETHUSD",1756016561405,0.7604,4778.8,4778.7,13.83959146]
["bitfinex","ETHUSD",1756016563195,0.002,4778.8,4778.7,13.83959146]
["bitfinex","ETHUSD",1756016563396,0.7604,4778.8,4778.7,13.83959146]
["bitfinex","ETHUSD",1756016564597,0.002,4778.8,4778.7,13.83959146]
["bitfinex","ETHUSD",1756016565010,0.4531,4778.8,4778.7,13.83959146]
["bitfinex","ETHUSD",1756016565210,0.7604,4778.8,4778.7,13.83959146]
["bitfinex","ETHUSD",1756016565503,0.7604,4778.8,4778.7,5.62461933]
["bitfinex","ETHUSD",1756016565705,0.7604,4778.8,4778.7,13.83759146]
["bitfinex","ETHUSD",1756016567427,0.7604,4778.8,4778.7,8.21297213]
["bitfinex","ETHUSD",1756016567599,0.7604,4778.8,4778.7,11.74397213]
["bitfinex","ETHUSD",1756016568266,0.7604,4778.8,4778.7,8.21297213]
["bitfinex","ETHUSD",1756016568419,0.7604,4778.8,4778.7,11.74397213]
["bitfinex","ETHUSD",1756016568943,0.7759,4778.8,4778.7,13.83559146]
["bitfinex","ETHUSD",1756016569125,0.4686,4778.8,4778.7,10.30559146]
["bitfinex","ETHUSD",1756016569327,0.7603,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016569652,0.7603,4778.8,4778.7,8.21297213]
["bitfinex","ETHUSD",1756016569954,0.7603,4778.8,4778.7,10.30559146]
["bitfinex","ETHUSD",1756016570150,0.7603,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016570448,0.2937,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016570649,0.002,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016570855,0.7603,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016571419,0.002,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016571625,0.7603,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016572358,0.4686,4778.8,4778.7,13.83659146]
["bitfinex","ETHUSD",1756016573051,0.002,4778.8,4778.7,15.50902014]
["bitfinex","ETHUSD",1756016574743,0.002,4778.8,4778.7,15.42962014]
["bitfinex","ETHUSD",1756016578054,0.7603,4778.8,4778.7,11.89862014]
["bitfinex","ETHUSD",1756016578239,0.7603,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1756016578443,0.4666,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016578644,0.7583,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016581244,1.387447,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016582070,1.492247,4778.7,4778.6,10.30663525]
["bitfinex","ETHUSD",1756016582237,0.8631,4778.7,4778.6,10.30663525]
["bitfinex","ETHUSD",1756016582422,0.3965,4778.7,4778.6,13.84763525]
["bitfinex","ETHUSD",1756016582620,0.1048,4778.7,4778.6,13.84763525]
["bitfinex","ETHUSD",1756016582825,0.1048,4778.7,4778.6,15.44177192]
["bitfinex","ETHUSD",1756016583863,0.1048,4778.7,4778.6,15.52117192]
["bitfinex","ETHUSD",1756016584224,0.002,4778.8,4778.6,15.52117192]
["bitfinex","ETHUSD",1756016584225,0.002,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756016584560,0.002,4778.8,4778.7,2.17201933]
["bitfinex","ETHUSD",1756016586864,0.002,4778.8,4778.7,2.93681933]
["bitfinex","ETHUSD",1756016587028,0.002,4778.8,4778.7,4.9839516]
["bitfinex","ETHUSD",1756016588067,0.002,4778.8,4778.7,4.3239516]
["bitfinex","ETHUSD",1756016588263,0.7603,4778.8,4778.7,3.539]
["bitfinex","ETHUSD",1756016588462,0.7603,4778.8,4778.7,5.63161933]
["bitfinex","ETHUSD",1756016588850,0.7603,4778.8,4778.7,5.63361933]
["bitfinex","ETHUSD",1756016589035,0.002,4778.8,4778.7,5.63361933]
["bitfinex","ETHUSD",1756016589532,0.002,4778.8,4778.7,5.71301933]
["bitfinex","ETHUSD",1756016589730,0.002,4778.8,4778.7,7.32546807]
["bitfinex","ETHUSD",1756016590735,0.002,4778.8,4778.7,7.24606807]
["bitfinex","ETHUSD",1756016592338,0.7603,4778.8,4778.7,7.24606807]
["bitfinex","ETHUSD",1756016592656,0.7603,4778.8,4778.7,3.70506807]
["bitfinex","ETHUSD",1756016592961,0.8651,4778.8,4778.7,5.63361933]
["bitfinex","ETHUSD",1756016593138,0.8651,4778.8,4778.7,3.541]
["bitfinex","ETHUSD",1756016593346,0.8651,4778.8,4778.6,8.21397213]
["bitfinex","ETHUSD",1756016593347,0.8651,4778.8,4778.6,11.75597213]
["bitfinex","ETHUSD",1756016593546,0.4666,4778.7,4778.6,13.84863525]
["bitfinex","ETHUSD",1756016593868,0.7583,4778.7,4778.6,13.84863525]
["bitfinex","ETHUSD",1756016595181,0.7583,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756016595351,0.7583,4778.7,4778.6,10.30663525]
["bitfinex","ETHUSD",1756016596080,0.7583,4778.7,4778.6,8.21397213]
["bitfinex","ETHUSD",1756016596584,0.7583,4778.7,4778.6,11.75397213]
["bitfinex","ETHUSD",1756016596877,0.7583,4778.7,4778.6,8.21397213]
["bitfinex","ETHUSD",1756016599075,0.7583,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016599588,0.9077162,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016601280,0.7583,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016602288,0.1068,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756016602450,0.1068,4778.8,4778.7,5.63061933]
["bitfinex","ETHUSD",1756016603382,0.5377,4778.8,4778.7,5.63061933]
["bitfinex","ETHUSD",1756016603569,0.8339,4778.8,4778.7,5.63061933]
["bitfinex","ETHUSD",1756016603997,0.1068,4778.8,4778.7,5.63061933]
["bitfinex","ETHUSD",1756016604683,0.1068,4778.8,4778.7,7.30374902]
["bitfinex","ETHUSD",1756016605762,0.1068,4778.8,4778.7,7.22434902]
["bitfinex","ETHUSD",1756016606890,0.1068,4778.8,4778.7,15.43732115]
["bitfinex","ETHUSD",1756016608098,0.5377,4778.8,4778.7,15.43732115]
["bitfinex","ETHUSD",1756016608267,0.1068,4778.8,4778.7,15.43732115]
["bitfinex","ETHUSD",1756016610379,0.8339,4778.8,4778.7,15.43432115]
["bitfinex","ETHUSD",1756016611004,0.8339,4778.8,4778.7,15.43532115]
["bitfinex","ETHUSD",1756016612402,0.8339,4778.8,4778.6,8.21397213]
["bitfinex","ETHUSD",1756016612600,0.8339,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756016612808,0.403,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756016613371,0.8339,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756016614609,0.8339,4778.8,4778.7,5.63061933]
["bitfinex","ETHUSD",1756016615973,0.8339,4778.8,4778.7,3.538]
["bitfinex","ETHUSD",1756016616172,0.8339,4778.8,4778.7,3.537]
["bitfinex","ETHUSD",1756016616374,0.8339,4778.8,4778.7,3.536]
["bitfinex","ETHUSD",1756016618298,0.8339,4778.8,4778.7,5.62861933]
["bitfinex","ETHUSD",1756016618611,0.8339,4778.8,4778.7,3.536]
["bitfinex","ETHUSD",1756016620409,0.8339,4778.8,4778.7,5.62861933]
["bitfinex","ETHUSD",1756016620605,0.1068,4778.8,4778.7,5.62861933]
["bitfinex","ETHUSD",1756016621106,0.8339,4778.8,4778.7,3.534]
["bitfinex","ETHUSD",1756016621474,0.8339,4778.8,4778.7,5.62661933]
["bitfinex","ETHUSD",1756016621793,0.1068,4778.8,4778.7,5.62661933]
["bitfinex","ETHUSD",1756016622187,0.5377,4778.8,4778.7,5.62661933]
["bitfinex","ETHUSD",1756016623196,0.8339,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1756016623514,0.4309,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016623694,0.7271,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016625100,1.356178,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016628727,1.5024758,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016629831,1.95198908,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016630191,1.5024758,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016635803,0.629078,4778.7,4778.6,8.21397213]
["bitfinex","ETHUSD",1756016636149,0.1068,4778.8,4778.6,8.29337213]
["bitfinex","ETHUSD",1756016636349,0.1048,4778.7,4778.6,0.0804]
["bitfinex","ETHUSD",1756016637906,0.1048,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016638111,0.406,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016638309,0.8726,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016639944,0.5714,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756016640440,0.1068,4778.8,4778.6,11.33429293]
["bitfinex","ETHUSD",1756016640647,0.1068,4778.8,4778.7,5.67621933]
["bitfinex","ETHUSD",1756016640648,0.002,4778.8,4778.7,5.67621933]
["bitfinex","ETHUSD",1756016640834,0.002,4778.8,4778.7,6.41561933]
["bitfinex","ETHUSD",1756016641923,0.002,4778.8,4778.7,9.36601933]
["bitfinex","ETHUSD",1756016642141,0.002,4778.8,4778.7,11.48819056]
["bitfinex","ETHUSD",1756016642713,0.002,4779.3,4779.2,2.7524004]
["bitfinex","ETHUSD",1756016643048,0.022,4779.8,4779.7,2.75218151]
["bitfinex","ETHUSD",1756016643214,0.022,4779.8,4779.7,14.58155364]
["bitfinex","ETHUSD",1756016643422,0.022,4779.8,4779.7,14.73595364]
["bitfinex","ETHUSD",1756016643620,0.022,4779.8,4779.7,16.41877415]
["bitfinex","ETHUSD",1756016643848,0.022,4779.8,4779.7,19.41877415]
["bitfinex","ETHUSD",1756016644027,1e-08,4779.8,4779.7,19.41877415]
["bitfinex","ETHUSD",1756016644574,1e-08,4780.3,4780.2,5.75196267]
["bitfinex","ETHUSD",1756016644753,1e-08,4780.3,4780.2,19.1913348]
["bitfinex","ETHUSD",1756016644915,1e-08,4780.8,4780.7,5.75174388]
["bitfinex","ETHUSD",1756016645115,1e-08,4780.8,4780.7,17.68741852]
["bitfinex","ETHUSD",1756016645343,1e-08,4780.8,4780.7,17.73701852]
["bitfinex","ETHUSD",1756016645746,1e-08,4780.8,4780.7,17.84181852]
["bitfinex","ETHUSD",1756016645948,1e-08,4780.8,4780.7,18.68477369]
["bitfinex","ETHUSD",1756016647966,1e-08,4780.8,4780.7,15.09717369]
["bitfinex","ETHUSD",1756016648254,1e-08,4780.8,4780.7,18.63317369]
["bitfinex","ETHUSD",1756016648858,1e-08,4780.8,4780.7,15.09717369]
["bitfinex","ETHUSD",1756016649157,1e-08,4780.8,4780.7,18.63317369]
["bitfinex","ETHUSD",1756016649449,1e-08,4780.8,4780.7,15.09717369]
["bitfinex","ETHUSD",1756016649751,1e-08,4780.8,4780.7,18.63317369]
["bitfinex","ETHUSD",1756016650959,1e-08,4780.8,4780.7,18.63217369]
["bitfinex","ETHUSD",1756016651748,1e-08,4780.8,4780.7,18.55277369]
["bitfinex","ETHUSD",1756016652071,0.30120001,4780.8,4780.7,17.78697369]
["bitfinex","ETHUSD",1756016652257,0.76780001,4780.8,4780.7,14.78897369]
["bitfinex","ETHUSD",1756016652443,0.76780001,4780.8,4780.7,8.21297213]
["bitfinex","ETHUSD",1756016652625,0.87260001,4780.8,4780.7,11.74897213]
["bitfinex","ETHUSD",1756016652834,0.87260001,4780.8,4780.4,8.21297213]
["bitfinex","ETHUSD",1756016653036,0.1048,4780.5,4780.4,8.21297213]
["bitfinex","ETHUSD",1756016653290,0.406,4780.5,4780.4,8.21297213]
["bitfinex","ETHUSD",1756016653433,0.8726,4780.5,4780.2,2.09194747]
["bitfinex","ETHUSD",1756016653774,0.7678,4780.5,4780.2,3.536]
["bitfinex","ETHUSD",1756016653932,0.1048,4780.3,4780.1,5.62799329]
["bitfinex","ETHUSD",1756016654132,0.3012,4780.2,4780.1,5.62799329]
["bitfinex","ETHUSD",1756016654367,0.7678,4780.2,4780.1,5.62799329]
["bitfinex","ETHUSD",1756016654668,0.7678,4780.2,4779.9,3.536]
["bitfinex","ETHUSD",1756016654853,0.4666,4780.1,4779.7,11.74797213]
["bitfinex","ETHUSD",1756016655059,0.5714,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756016655232,0.8726,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756016656059,0.1048,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756016656249,0.1048,4780.0,4779.9,10.3050661]
["bitfinex","ETHUSD",1756016656739,0.406,4780.0,4779.9,10.3050661]
["bitfinex","ETHUSD",1756016656935,0.8726,4780.0,4779.9,10.3050661]
["bitfinex","ETHUSD",1756016657280,0.8726,4780.0,4779.9,13.8410661]
["bitfinex","ETHUSD",1756016657781,0.1048,4780.0,4779.9,15.8082587]
["bitfinex","ETHUSD",1756016658062,0.002,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756016658249,0.4686,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756016658462,0.7698,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756016659952,0.002,4780.2,4780.1,5.70540644]
["bitfinex","ETHUSD",1756016660175,0.002,4780.2,4780.1,7.6392814]
["bitfinex","ETHUSD",1756016661077,0.002,4780.2,4780.1,7.5598814]
["bitfinex","ETHUSD",1756016661259,0.782,4780.2,4780.1,7.5598814]
["bitfinex","ETHUSD",1756016661777,0.002,4780.2,4780.1,7.5598814]
["bitfinex","ETHUSD",1756016662676,0.002,4780.2,4780.1,7.6392814]
["bitfinex","ETHUSD",1756016662875,0.002,4780.2,4780.1,7.7440814]
["bitfinex","ETHUSD",1756016663478,0.002,4780.2,4780.1,8.4040814]
["bitfinex","ETHUSD",1756016665864,0.002,4780.2,4780.1,8.4536814]
["bitfinex","ETHUSD",1756016666971,0.002,4780.2,4780.1,8.4040814]
["bitfinex","ETHUSD",1756016668083,1e-08,4780.8,4780.7,5.75174388]
["bitfinex","ETHUSD",1756016668283,1e-08,4780.8,4780.7,17.57711601]
["bitfinex","ETHUSD",1756016668602,1e-08,4780.8,4780.7,17.68191601]
["bitfinex","ETHUSD",1756016668903,1e-08,4780.8,4780.7,17.60251601]
["bitfinex","ETHUSD",1756016669461,1e-08,4780.8,4780.7,17.68191601]
["bitfinex","ETHUSD",1756016669657,1e-08,4780.8,4780.7,19.82018867]
["bitfinex","ETHUSD",1756016669868,1e-08,4780.8,4780.7,19.74078867]
["bitfinex","ETHUSD",1756016670268,1e-08,4780.8,4780.7,19.82018867]
["bitfinex","ETHUSD",1756016670475,1e-08,4780.8,4780.7,16.20778867]
["bitfinex","ETHUSD",1756016670476,0.31100001,4780.8,4780.7,16.20778867]
["bitfinex","ETHUSD",1756016670679,0.78000001,4780.8,4780.7,18.97498867]
["bitfinex","ETHUSD",1756016670879,0.78000001,4780.8,4780.7,12.44298867]
["bitfinex","ETHUSD",1756016671086,0.78000001,4780.8,4780.7,13.83771601]
["bitfinex","ETHUSD",1756016673158,0.78000001,4780.8,4780.7,10.30471601]
["bitfinex","ETHUSD",1756016673370,0.78000001,4780.8,4780.7,13.83571601]
["bitfinex","ETHUSD",1756016674074,0.78000001,4780.8,4780.7,10.30471601]
["bitfinex","ETHUSD",1756016674295,0.78200001,4780.8,4780.7,10.30471601]
["bitfinex","ETHUSD",1756016674487,0.78200001,4780.8,4780.7,13.83471601]
["bitfinex","ETHUSD",1756016675198,0.47100001,4780.8,4780.7,13.83471601]
["bitfinex","ETHUSD",1756016675420,0.00200001,4780.8,4780.7,13.83471601]
["bitfinex","ETHUSD",1756016675572,0.00200001,4780.8,4780.7,15.59874867]
["bitfinex","ETHUSD",1756016675773,0.00200001,4780.8,4780.7,15.67814867]
["bitfinex","ETHUSD",1756016676713,0.00200001,4780.8,4780.7,15.59874867]
["bitfinex","ETHUSD",1756016677813,0.00200001,4780.8,4780.7,16.33814867]
["bitfinex","ETHUSD",1756016679413,0.00200001,4780.8,4780.7,12.80814867]
["bitfinex","ETHUSD",1756016679622,0.00200001,4780.8,4780.7,16.25774867]
["bitfinex","ETHUSD",1756016680121,0.00200001,4780.8,4780.7,16.33714867]
["bitfinex","ETHUSD",1756016681606,0.1068,4781.7,4781.6,0.66]
["bitfinex","ETHUSD",1756016681806,0.1068,4781.7,4781.6,14.5747223]
["bitfinex","ETHUSD",1756016682160,0.002,4781.7,4781.6,17.6795223]
["bitfinex","ETHUSD",1756016682345,0.042,4782.4,4782.1,0.66]
["bitfinex","ETHUSD",1756016682646,0.042,4782.4,4782.2,18.16450173]
["bitfinex","ETHUSD",1756016683960,0.1068,4783.8,4782.3,3.66]
["bitfinex","ETHUSD",1756016684103,0.002,4783.8,4783.3,14.04297903]
["bitfinex","ETHUSD",1756016684305,0.469,4783.6,4783.3,27.04173181]
["bitfinex","ETHUSD",1756016684550,0.002,4783.8,4783.3,23.38173181]
["bitfinex","ETHUSD",1756016684551,0.82,4783.4,4783.3,23.38173181]
["bitfinex","ETHUSD",1756016684708,0.82,4783.4,4783.3,5.6276069]
["bitfinex","ETHUSD",1756016684905,0.82,4783.4,4783.2,5.62862123]
["bitfinex","ETHUSD",1756016685134,0.351,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756016685305,0.351,4783.4,4782.8,17.64932491]
["bitfinex","ETHUSD",1756016685501,0.1048,4783.3,4782.9,3.539]
["bitfinex","ETHUSD",1756016685831,0.1048,4783.3,4783.1,2.09068886]
["bitfinex","ETHUSD",1756016686027,0.1048,4783.3,4783.2,3.539]
["bitfinex","ETHUSD",1756016686213,0.1048,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756016686418,0.4158,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756016686623,0.4158,4783.3,4783.2,5.62865061]
["bitfinex","ETHUSD",1756016686821,0.8848,4783.3,4783.2,5.62865061]
["bitfinex","ETHUSD",1756016689151,0.04,4783.4,4783.3,2.7506069]
["bitfinex","ETHUSD",1756016689667,0.7795,4783.4,4783.3,6.2866069]
["bitfinex","ETHUSD",1756016691052,0.7795,4783.4,4783.3,5.6366069]
["bitfinex","ETHUSD",1756016691247,0.7815,4783.4,4783.3,5.6366069]
["bitfinex","ETHUSD",1756016691428,0.7815,4783.4,4783.3,7.7784849]
["bitfinex","ETHUSD",1756016691926,0.042,4783.4,4783.3,4.2324849]
["bitfinex","ETHUSD",1756016692253,0.042,4783.4,4783.3,7.7764849]
["bitfinex","ETHUSD",1756016692450,0.042,4783.4,4783.3,4.2324849]
["bitfinex","ETHUSD",1756016692620,0.042,4783.4,4783.3,4.3118849]
["bitfinex","ETHUSD",1756016692950,0.042,4783.4,4783.3,9.4638849]
["bitfinex","ETHUSD",1756016693918,0.042,4783.4,4783.3,10.1238849]
["bitfinex","ETHUSD",1756016695033,0.042,4783.4,4783.3,10.1228849]
["bitfinex","ETHUSD",1756016695230,0.042,4783.4,4783.3,4.9718849]
["bitfinex","ETHUSD",1756016695621,0.042,4783.4,4783.3,4.8924849]
["bitfinex","ETHUSD",1756016696027,0.342,4783.4,4783.3,4.8924849]
["bitfinex","ETHUSD",1756016696225,0.7815,4783.4,4783.3,8.4344849]
["bitfinex","ETHUSD",1756016697361,0.342,4783.4,4783.3,4.8924849]
["bitfinex","ETHUSD",1756016697582,0.7815,4783.4,4783.3,5.6326069]
["bitfinex","ETHUSD",1756016698441,0.7815,4783.4,4783.3,5.6316069]
["bitfinex","ETHUSD",1756016699764,0.7815,4783.4,4783.3,5.6306069]
["bitfinex","ETHUSD",1756016700241,0.7815,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756016700447,0.7815,4783.4,4783.3,5.6306069]
["bitfinex","ETHUSD",1756016701764,0.7815,4783.4,4783.3,5.6296069]
["bitfinex","ETHUSD",1756016702656,0.042,4783.4,4783.3,6.2896069]
["bitfinex","ETHUSD",1756016702962,0.042,4783.4,4783.3,7.47273265]
["bitfinex","ETHUSD",1756016706344,0.042,4783.4,4783.3,15.66584297]
["bitfinex","ETHUSD",1756016707368,1e-08,4783.4,4783.3,10.47273265]
["bitfinex","ETHUSD",1756016707560,1e-08,4783.4,4783.3,15.12684297]
["bitfinex","ETHUSD",1756016707757,1e-08,4783.4,4783.3,18.66284297]
["bitfinex","ETHUSD",1756016708871,1e-08,4783.4,4783.3,18.55804297]
["bitfinex","ETHUSD",1756016709058,1e-08,4783.4,4783.3,18.71244297]
["bitfinex","ETHUSD",1756016709448,1e-08,4783.4,4783.3,18.66284297]
["bitfinex","ETHUSD",1756016710577,1e-08,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756016710749,1e-08,4783.8,4783.7,19.69982041]
["bitfinex","ETHUSD",1756016711069,1e-08,4783.8,4783.7,19.80462041]
["bitfinex","ETHUSD",1756016711274,0.002,4784.1,4784.0,2.750301]
["bitfinex","ETHUSD",1756016711578,0.002,4784.1,4784.0,17.66261132]
["bitfinex","ETHUSD",1756016712449,0.002,4784.1,4784.0,17.58321132]
["bitfinex","ETHUSD",1756016712684,0.002,4784.1,4784.0,19.72508932]
["bitfinex","ETHUSD",1756016713783,0.7415,4784.1,4784.0,16.19008932]
["bitfinex","ETHUSD",1756016713970,0.7415,4784.1,4784.0,19.72308932]
["bitfinex","ETHUSD",1756016714370,0.002,4784.1,4784.0,19.80248932]
["bitfinex","ETHUSD",1756016714565,0.002,4784.1,4784.0,16.26948932]
["bitfinex","ETHUSD",1756016714762,0.302,4784.1,4784.0,7.996979]
["bitfinex","ETHUSD",1756016714965,0.7415,4784.1,4784.0,14.04821132]
["bitfinex","ETHUSD",1756016715281,0.7415,4784.1,4784.0,17.58921132]
["bitfinex","ETHUSD",1756016716191,0.002,4784.1,4784.0,17.56381132]
["bitfinex","ETHUSD",1756016716394,0.002,4784.1,4784.0,17.66861132]
["bitfinex","ETHUSD",1756016716697,0.022,4784.8,4784.7,2.74999519]
["bitfinex","ETHUSD",1756016716982,1e-08,4784.8,4784.7,11.25239471]
["bitfinex","ETHUSD",1756016717144,1e-08,4784.8,4784.7,11.35719471]
["bitfinex","ETHUSD",1756016718253,0.002,4786.1,4785.5,2.7496458]
["bitfinex","ETHUSD",1756016718470,1e-08,4785.8,4785.7,2.74955847]
["bitfinex","ETHUSD",1756016718668,1e-08,4785.8,4785.7,7.97995847]
["bitfinex","ETHUSD",1756016718869,1e-08,4785.8,4785.7,10.97202903]
["bitfinex","ETHUSD",1756016719194,0.04,4786.4,4785.7,10.97202903]
["bitfinex","ETHUSD",1756016719195,0.04,4786.4,4786.3,5.74929653]
["bitfinex","ETHUSD",1756016719492,0.4717,4788.0,4787.2,3.66]
["bitfinex","ETHUSD",1756016719653,0.4717,4788.0,4787.1,2.08893232]
["bitfinex","ETHUSD",1756016719654,0.4717,4788.0,4787.3,19.09297042]
["bitfinex","ETHUSD",1756016719855,0.04,4789.4,4787.3,19.10897042]
["bitfinex","ETHUSD",1756016720090,0.4717,4787.7,4787.3,19.10897042]
["bitfinex","ETHUSD",1756016720255,0.4717,4787.7,4787.3,28.53312847]
["bitfinex","ETHUSD",1756016721888,0.04,4789.4,4787.3,28.61252847]
["bitfinex","ETHUSD",1756016721889,0.4717,4788.2,4787.3,28.61252847]
["bitfinex","ETHUSD",1756016722075,0.4717,4788.2,4787.7,2.08868559]
["bitfinex","ETHUSD",1756016722283,0.4717,4788.2,4787.7,5.72708559]
["bitfinex","ETHUSD",1756016722469,0.3314,4787.8,4787.7,8.64768559]
["bitfinex","ETHUSD",1756016722670,0.8031,4787.8,4787.7,8.64768559]
["bitfinex","ETHUSD",1756016722857,0.02,4787.8,4787.7,8.64768559]
["bitfinex","ETHUSD",1756016723260,0.02,4787.8,4787.7,10.78956359]
["bitfinex","ETHUSD",1756016724091,0.02,4787.8,4787.7,11.52896359]
["bitfinex","ETHUSD",1756016724659,1e-08,4787.8,4787.7,11.52896359]
["bitfinex","ETHUSD",1756016727200,1e-08,4787.8,4787.7,11.52396359]
["bitfinex","ETHUSD",1756016729387,1e-08,4787.8,4787.7,11.62876359]
["bitfinex","ETHUSD",1756016730983,0.78310001,4787.8,4787.7,7.33536359]
["bitfinex","ETHUSD",1756016731203,1e-08,4787.8,4787.7,28.58203196]
["bitfinex","ETHUSD",1756016731363,1e-08,4787.8,4787.7,29.24203196]
["bitfinex","ETHUSD",1756016733795,0.78310001,4787.8,4787.7,24.95263196]
["bitfinex","ETHUSD",1756016733997,0.78310001,4787.8,4787.7,28.50463196]
["bitfinex","ETHUSD",1756016734373,0.78310001,4787.8,4787.7,29.16463196]
["bitfinex","ETHUSD",1756016734976,0.78310001,4787.8,4787.7,29.16863196]
["bitfinex","ETHUSD",1756016737464,0.78310001,4787.8,4787.7,25.61263196]
["bitfinex","ETHUSD",1756016737664,0.78310001,4787.8,4787.7,29.16563196]
["bitfinex","ETHUSD",1756016741112,1e-08,4787.8,4787.7,29.16563196]
["bitfinex","ETHUSD",1756016741277,1e-08,4787.8,4787.7,29.24503196]
["bitfinex","ETHUSD",1756016742087,1e-08,4787.8,4787.7,29.16563196]
["bitfinex","ETHUSD",1756016742279,1e-08,4787.8,4787.7,19.72584319]
["bitfinex","ETHUSD",1756016742807,1e-08,4787.8,4787.7,16.17284319]
["bitfinex","ETHUSD",1756016743011,0.78310001,4787.8,4787.7,19.72284319]
["bitfinex","ETHUSD",1756016743509,0.47170001,4787.8,4787.7,19.72284319]
["bitfinex","ETHUSD",1756016743711,1e-08,4787.8,4787.7,19.72284319]
["bitfinex","ETHUSD",1756016744210,0.47170001,4787.8,4787.7,16.17284319]
["bitfinex","ETHUSD",1756016744383,0.78310001,4787.8,4787.7,5.19348559]
["bitfinex","ETHUSD",1756016744574,0.78310001,4787.8,4787.7,7.34848559]
["bitfinex","ETHUSD",1756016744777,0.78310001,4787.8,4787.7,10.34848559]
["bitfinex","ETHUSD",1756016746518,0.78310001,4787.8,4787.7,4.7108]
["bitfinex","ETHUSD",1756016746704,0.78310001,4787.8,4787.7,8.154]
["bitfinex","ETHUSD",1756016747109,0.78310001,4787.8,4787.7,1.606]
["bitfinex","ETHUSD",1756016747310,0.78310001,4787.8,4787.7,5.154]
["bitfinex","ETHUSD",1756016747991,0.78310001,4787.8,4787.7,7.24268559]
["bitfinex","ETHUSD",1756016748605,0.78310001,4787.8,4787.7,1.606]
["bitfinex","ETHUSD",1756016748793,1.23214951,4787.8,4787.7,1.606]
["bitfinex","ETHUSD",1756016748993,1.36584446,4787.8,4787.7,3.547]
["bitfinex","ETHUSD",1756016749203,1.47064446,4787.8,4787.7,3.547]
["bitfinex","ETHUSD",1756016750085,1.47064446,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756016750282,0.54989496,4787.8,4787.7,3.547]
["bitfinex","ETHUSD",1756016750521,0.8653251,4787.8,4787.7,3.546]
["bitfinex","ETHUSD",1756016750819,1.3357251,4787.8,4787.7,3.546]
["bitfinex","ETHUSD",1756016751417,0.88660001,4787.8,4787.7,3.546]
["bitfinex","ETHUSD",1756016753483,0.88660001,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756016753826,0.91952509,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016753991,1.43545011,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016754186,3.71890806,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016754413,4.27784187,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016754989,3.71890806,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016755511,4.27926886,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016756141,4.0844965,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016756305,3.71865427,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016757421,3.80238827,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016759115,7.34438827,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016759550,7.34414737,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016760758,10.34414737,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016760917,27.96220146,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016761753,28.5214207,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016762123,10.90336661,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016762448,10.34414737,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016766467,10.1498697,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016767242,8.06118411,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016768155,7.61205902,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016768771,9.70074461,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016769658,7.61205902,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016769965,9.70074461,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016770341,0.083734,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016770541,0.188534,4787.7,4787.6,0.0804]
["bitfinex","ETHUSD",1756016771080,0.188534,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016772314,0.188534,4787.7,4787.6,0.0804]
["bitfinex","ETHUSD",1756016772793,0.1048,4787.7,4787.6,10.40473816]
["bitfinex","ETHUSD",1756016773002,0.1048,4787.7,4787.6,1.3298552]
["bitfinex","ETHUSD",1756016773180,0.3952,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016773484,0.7608,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016773644,0.8656,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756016774257,0.1048,4787.7,4787.6,0.0804]
["bitfinex","ETHUSD",1756016777485,1e-08,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756016777666,1e-08,4787.8,4787.7,2.16808559]
["bitfinex","ETHUSD",1756016779880,1e-08,4787.8,4787.7,2.21768559]
["bitfinex","ETHUSD",1756016780799,1e-08,4787.8,4787.7,2.87768559]
["bitfinex","ETHUSD",1756016781000,1e-08,4787.8,4787.7,5.01956359]
["bitfinex","ETHUSD",1756016781360,1e-08,4787.8,4787.7,8.01956359]
["bitfinex","ETHUSD",1756016781876,0.042,4788.8,4787.7,8.01956359]
["bitfinex","ETHUSD",1756016781877,0.042,4788.8,4788.7,2.74824942]
["bitfinex","ETHUSD",1756016782075,0.042,4788.8,4788.7,28.53274267]
["bitfinex","ETHUSD",1756016782367,0.042,4788.8,4788.7,28.76654267]
["bitfinex","ETHUSD",1756016782566,0.042,4788.8,4788.7,30.90842067]
["bitfinex","ETHUSD",1756016782893,1e-08,4788.8,4788.7,30.90842067]
["bitfinex","ETHUSD",1756016783103,1e-08,4788.8,4788.7,9.72992742]
["bitfinex","ETHUSD",1756016783303,1e-08,4788.8,4788.7,28.78654267]
["bitfinex","ETHUSD",1756016783816,1e-08,4788.8,4788.7,28.73594267]
["bitfinex","ETHUSD",1756016784111,1e-08,4788.8,4788.7,25.16394267]
["bitfinex","ETHUSD",1756016784313,1e-08,4788.8,4788.7,28.73594267]
["bitfinex","ETHUSD",1756016784616,1e-08,4788.8,4788.7,5.2838]
["bitfinex","ETHUSD",1756016784769,1e-08,4788.8,4788.7,1.606]
["bitfinex","ETHUSD",1756016785104,1e-08,4788.8,4788.7,3.69424942]
["bitfinex","ETHUSD",1756016785403,1e-08,4788.8,4788.7,4.81085436]
["bitfinex","ETHUSD",1756016785700,1e-08,4788.8,4788.7,2.64320494]
["bitfinex","ETHUSD",1756016785903,0.77340001,4788.8,4788.3,2.08841471]
["bitfinex","ETHUSD",1756016786063,0.29840001,4788.8,4788.4,2.08837802]
["bitfinex","ETHUSD",1756016786267,0.475,4788.7,4788.4,2.08837802]
["bitfinex","ETHUSD",1756016786468,1e-08,4788.8,4788.6,0.0794]
["bitfinex","ETHUSD",1756016786805,1e-08,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756016787168,1e-08,4788.8,4788.7,2.16764942]
["bitfinex","ETHUSD",1756016787578,0.29840001,4788.8,4788.6,0.37582]
["bitfinex","ETHUSD",1756016787890,0.475,4788.7,4788.4,3.573]
["bitfinex","ETHUSD",1756016788076,0.1048,4788.5,4788.4,3.573]
["bitfinex","ETHUSD",1756016788282,0.1048,4788.5,4788.4,5.74078025]
["bitfinex","ETHUSD",1756016788477,1e-08,4788.8,4788.6,2.08826387]
["bitfinex","ETHUSD",1756016788676,1e-08,4788.8,4788.6,0.36688359]
["bitfinex","ETHUSD",1756016789096,0.7734,4788.7,4788.6,3.575]
["bitfinex","ETHUSD",1756016789388,0.7734,4788.7,4788.3,2.08842332]
["bitfinex","ETHUSD",1756016789585,0.2984,4788.7,4788.1,2.19328981]
["bitfinex","ETHUSD",1756016789790,0.475,4788.6,4788.3,2.08842323]
["bitfinex","ETHUSD",1756016789987,1e-08,4788.8,4788.3,2.08842323]
["bitfinex","ETHUSD",1756016790289,0.475,4788.7,4788.4,3.574]
["bitfinex","ETHUSD",1756016790799,0.475,4788.7,4788.4,5.66237638]
["bitfinex","ETHUSD",1756016791197,0.475,4788.7,4788.4,3.574]
["bitfinex","ETHUSD",1756016791592,0.475,4788.7,4788.4,5.66236784]
["bitfinex","ETHUSD",1756016791792,0.475,4788.7,4788.4,6.66761433]
["bitfinex","ETHUSD",1756016791994,0.475,4788.7,4788.4,4.57924649]
["bitfinex","ETHUSD",1756016792316,1e-08,4788.8,4788.4,4.57924649]
["bitfinex","ETHUSD",1756016792317,0.475,4788.6,4788.4,4.57924649]
["bitfinex","ETHUSD",1756016792476,0.475,4788.6,4788.4,6.66762509]
["bitfinex","ETHUSD",1756016792679,1e-08,4788.8,4788.5,0.88609289]
["bitfinex","ETHUSD",1756016793092,0.2984,4788.6,4788.4,3.574]
["bitfinex","ETHUSD",1756016793494,0.7734,4788.6,4788.4,3.574]
["bitfinex","ETHUSD",1756016793694,0.7734,4788.6,4788.4,5.66237726]
["bitfinex","ETHUSD",1756016794132,1e-08,4788.8,4788.5,2.16773663]
["bitfinex","ETHUSD",1756016794307,1e-08,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756016794508,1e-08,4788.8,4788.7,2.82764942]
["bitfinex","ETHUSD",1756016794708,1e-08,4788.8,4788.7,2.93244942]
["bitfinex","ETHUSD",1756016795595,1e-08,4788.8,4788.7,5.66324942]
["bitfinex","ETHUSD",1756016795811,1e-08,4788.8,4788.7,6.30813117]
["bitfinex","ETHUSD",1756016796484,1e-08,4788.8,4788.7,6.38753117]
["bitfinex","ETHUSD",1756016798834,1e-08,4788.8,4788.7,2.81253117]
["bitfinex","ETHUSD",1756016798995,1e-08,4788.8,4788.7,6.38553117]
["bitfinex","ETHUSD",1756016802600,1e-08,4788.8,4788.7,7.15033117]
["bitfinex","ETHUSD",1756016805851,1e-08,4788.8,4788.7,10.14333117]
["bitfinex","ETHUSD",1756016806348,1e-08,4788.8,4788.7,18.31935788]
["bitfinex","ETHUSD",1756016807945,1e-08,4788.8,4788.7,18.36895788]
["bitfinex","ETHUSD",1756016809223,1e-08,4788.8,4788.7,18.31935788]
["bitfinex","ETHUSD",1756016812770,1e-08,4788.8,4788.7,18.36895788]
["bitfinex","ETHUSD",1756016813564,1e-08,4788.8,4788.7,18.31935788]
["bitfinex","ETHUSD",1756016815170,1e-08,4788.8,4788.7,18.36895788]
["bitfinex","ETHUSD",1756016815767,1e-08,4789.3,4789.2,5.7480314]
["bitfinex","ETHUSD",1756016816072,1e-08,4789.3,4789.2,19.16945811]
["bitfinex","ETHUSD",1756016816239,0.74220001,4789.3,4789.2,5.7480314]
["bitfinex","ETHUSD",1756016816440,0.74220001,4789.3,4789.2,8.7558314]
["bitfinex","ETHUSD",1756016816981,0.74220001,4789.3,4789.2,7.09482783]
["bitfinex","ETHUSD",1756016817192,0.74220001,4789.3,4789.2,10.66182783]
["bitfinex","ETHUSD",1756016818495,0.74220001,4789.3,4789.2,7.09482783]
["bitfinex","ETHUSD",1756016818643,0.74220001,4789.3,4789.2,8.7598314]
["bitfinex","ETHUSD",1756016820956,1e-08,4789.3,4789.2,8.7598314]
["bitfinex","ETHUSD",1756016821157,1e-08,4789.3,4789.2,9.4992314]
["bitfinex","ETHUSD",1756016821354,1e-08,4789.3,4789.2,17.59585811]
["bitfinex","ETHUSD",1756016821558,0.74220001,4789.3,4789.2,17.59585811]
["bitfinex","ETHUSD",1756016821772,0.74220001,4789.3,4789.2,19.56625454]
["bitfinex","ETHUSD",1756016821985,0.45390001,4789.3,4789.2,19.56625454]
["bitfinex","ETHUSD",1756016822152,1e-08,4789.3,4789.2,19.56625454]
["bitfinex","ETHUSD",1756016822890,0.74220001,4789.3,4789.2,15.99925454]
["bitfinex","ETHUSD",1756016823266,0.74220001,4789.3,4789.2,19.56125454]
["bitfinex","ETHUSD",1756016825402,0.74220001,4789.3,4789.2,10.72322783]
["bitfinex","ETHUSD",1756016825724,0.74220001,4789.3,4789.2,10.72422783]
["bitfinex","ETHUSD",1756016828700,0.74220001,4789.3,4789.2,7.72122783]
["bitfinex","ETHUSD",1756016828904,0.74220001,4789.3,4789.2,5.7508314]
["bitfinex","ETHUSD",1756016830749,1e-08,4789.3,4789.2,5.7498314]
["bitfinex","ETHUSD",1756016830903,1e-08,4789.3,4789.2,6.4892314]
["bitfinex","ETHUSD",1756016834751,1e-08,4789.3,4789.2,6.4098314]
["bitfinex","ETHUSD",1756016837267,1e-08,4789.3,4789.2,6.4098314]
["bitfinex","ETHUSD",1756016840064,0.74300001,4789.3,4789.2,5.7428314]
["bitfinex","ETHUSD",1756016842035,0.74300001,4789.3,4789.2,2.1928314]
["bitfinex","ETHUSD",1756016842240,0.74300001,4789.3,4789.2,5.6370314]
["bitfinex","ETHUSD",1756016842438,0.74300001,4789.3,4789.0,0.1048]
["bitfinex","ETHUSD",1756016842669,0.41550001,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756016843345,0.84700001,4789.3,4789.1,3.549]
["bitfinex","ETHUSD",1756016843740,0.4315,4789.2,4789.1,3.549]
["bitfinex","ETHUSD",1756016843952,0.743,4789.2,4789.1,3.549]
["bitfinex","ETHUSD",1756016844372,0.743,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016844874,0.74091199,4789.2,4789.1,3.548]
["bitfinex","ETHUSD",1756016845235,0.74091199,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016845476,0.74091199,4789.2,4789.1,3.548]
["bitfinex","ETHUSD",1756016846042,0.74091199,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016849871,1.64700586,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016855873,5.18800586,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016856499,5.27170486,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016860108,5.27370486,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016863128,7.36173626,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016863524,5.27370486,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016863826,7.36173626,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016865251,10.81014759,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016865557,11.56580612,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016865725,11.33155176,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016866341,11.89182753,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016866713,11.89177884,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016867254,19.87326183,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016867750,19.31298606,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016868319,11.13695935,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016868532,19.31298606,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016869342,17.22495466,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016869513,19.31298606,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016871827,19.34927407,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016875562,26.43927405,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016877862,26.11246229,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016880348,23.23923089,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016880528,25.32726229,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016880731,26.10646229,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016881231,26.66673806,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016881454,18.49071135,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016881767,26.66673806,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016882662,26.86168521,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016883043,27.18850613,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016883467,26.62823036,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016884161,26.43328321,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016884352,26.62825601,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016884553,19.53825603,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016884872,21.14425603,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016885646,21.14426852,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016886345,21.14428341,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016890867,21.88952849,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016891844,21.80428341,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016892045,22.92215103,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016892242,21.59458493,4789.2,4789.1,0.001]
["bitfinex","ETHUSD",1756016892545,2.08824942,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016892745,15.49573803,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016892945,15.96943803,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016893187,16.05316303,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016893986,19.05316303,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016894171,19.20970651,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016895560,19.01470633,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016895760,19.20992832,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016896162,19.53679517,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016896576,19.53679191,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016897572,20.66111749,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016898084,21.32111749,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016900165,19.86992506,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016903579,20.19679652,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016905596,20.39152915,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756016908311,2.08859834,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016908471,14.24603638,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016908667,18.71414616,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016909100,19.13871653,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016910801,19.13871653,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016911006,19.13871653,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016912697,19.13871653,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016913011,19.57681653,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016913217,19.24994616,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016913587,10.63581945,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016913816,18.81184616,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016914124,25.90184614,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016914711,25.90184614,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016915308,25.90184614,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016916516,26.22872542,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016916816,26.22872542,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016917823,26.22872542,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016918322,26.79023097,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016918722,27.22833097,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016919020,26.79023097,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016919225,26.79023097,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016919390,26.6586462,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016919589,26.6586462,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016920201,26.09714065,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016922218,26.09727856,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016922717,26.42415723,4787.9,4787.8,0.015]
["bitfinex","ETHUSD",1756016923110,11.2632224,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016923332,14.7952224,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016924695,16.88382074,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016925345,14.7952224,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016925752,14.79542129,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016929473,1.17342131,4787.9,4787.8,0.0977]
["bitfinex","ETHUSD",1756016929632,0.1048,4787.9,4787.8,0.1494]
["bitfinex","ETHUSD",1756016929833,0.1048,4787.9,4787.8,2.23804196]
["bitfinex","ETHUSD",1756016930155,0.2025,4787.9,4787.8,2.67092321]
["bitfinex","ETHUSD",1756016930565,0.2025,4787.9,4787.8,0.58228125]
["bitfinex","ETHUSD",1756016930865,0.2025,4787.9,4787.8,2.23804196]
["bitfinex","ETHUSD",1756016934050,0.0977,4787.9,4787.8,2.23804196]
["bitfinex","ETHUSD",1756016934761,0.0977,4787.9,4787.8,2.18634196]
["bitfinex","ETHUSD",1756016935130,0.0977,4787.9,4787.8,2.23804196]
["bitfinex","ETHUSD",1756016936172,0.0977,4787.9,4787.8,1.73804196]
["bitfinex","ETHUSD",1756016936480,0.0977,4787.9,4787.8,1.68634196]
["bitfinex","ETHUSD",1756016936669,0.0977,4787.9,4787.8,2.42763244]
["bitfinex","ETHUSD",1756016939483,0.0977,4787.9,4787.8,0.74129048]
["bitfinex","ETHUSD",1756016939681,0.0977,4787.9,4787.6,0.001]
["bitfinex","ETHUSD",1756016939981,0.1048,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756016940782,0.5547,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756016940994,0.5547,4787.8,4787.6,2.08972551]
["bitfinex","ETHUSD",1756016941276,0.5547,4787.8,4787.7,2.08968559]
["bitfinex","ETHUSD",1756016944178,0.5547,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016944365,0.5547,4787.8,4787.7,2.08968559]
["bitfinex","ETHUSD",1756016944685,0.5547,4787.8,4787.7,2.66832927]
["bitfinex","ETHUSD",1756016949195,0.5547,4787.8,4787.7,0.57964368]
["bitfinex","ETHUSD",1756016949401,0.5547,4787.8,4787.7,2.66832927]
["bitfinex","ETHUSD",1756016949767,0.5547,4787.8,4787.7,0.57964368]
["bitfinex","ETHUSD",1756016950069,1.0046,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016950492,1.3009,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016955287,3.38954196,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016955614,15.01524825,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016958838,15.21037182,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016959116,16.9946974,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016959319,15.9874327,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016959522,16.9946974,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016960191,15.9873501,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016960498,15.87037182,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016961218,15.87007687,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016962516,19.72602706,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016963143,20.47319609,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016964016,19.72602706,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016964219,20.47297464,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016964413,16.94370867,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016964730,22.48836968,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016966151,21.7414221,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756016966922,21.7414221,4787.8,4787.2,0.001]
["bitfinex","ETHUSD",1756016966923,2.08907829,4786.8,4786.1,0.018]
["bitfinex","ETHUSD",1756016967124,0.1048,4786.2,4786.1,0.018]
["bitfinex","ETHUSD",1756016967319,3.6338,4786.2,4786.1,0.018]
["bitfinex","ETHUSD",1756016967726,4.26194,4786.2,4786.1,0.018]
["bitfinex","ETHUSD",1756016972724,0.73294,4786.2,4786.1,0.018]
["bitfinex","ETHUSD",1756016972924,0.73294,4786.2,4786.1,0.23075122]
["bitfinex","ETHUSD",1756016973620,0.73294,4786.2,4786.1,0.23175122]
["bitfinex","ETHUSD",1756016978796,4.26094,4786.2,4786.1,0.23175122]
["bitfinex","ETHUSD",1756016983858,4.26094,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756016987003,4.26094,4786.2,4786.1,2.10838384]
["bitfinex","ETHUSD",1756016987202,4.26094,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756016987599,4.26094,4786.2,4786.1,2.10838384]
["bitfinex","ETHUSD",1756016987898,4.26094,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756016988081,4.71134196,4786.2,4786.1,0.2318455]
["bitfinex","ETHUSD",1756016990505,4.71134196,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756016990875,5.18394196,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756016992609,5.49104196,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017000419,1.18334196,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017000628,4.25894,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017000920,0.1048,4786.2,4786.1,2.32123038]
["bitfinex","ETHUSD",1756017001127,0.1048,4786.2,4786.1,2.10838384]
["bitfinex","ETHUSD",1756017001292,0.1048,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017001693,4.1034,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017001897,4.4105,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017002293,4.86044037,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017003026,11.02691172,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017003527,19.20283701,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017003730,19.20283773,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017004536,19.95176174,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017005227,20.27878044,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017005441,10.01241355,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017005750,9.5712246,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017005912,5.28959707,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017006245,8.81459707,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017006553,1.50989707,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017006849,5.3646567,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017007150,5.81459707,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017007651,5.81659707,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017007952,9.57027349,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017008950,7.48093331,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017010259,7.15391461,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017015133,6.84681461,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017015348,5.48957837,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017015736,4.70987837,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017015938,5.48957837,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017016833,13.66560508,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017017240,15.75494526,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017018082,17.62820898,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017018639,20.62820898,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017021146,18.5388688,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017021346,20.62820898,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017022184,21.38476142,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017022347,20.82328372,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017023364,20.62820898,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017023570,20.8232774,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017023975,20.82326625,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017024490,20.97726865,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017025692,21.30429662,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017026576,22.05322063,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017027307,21.30429662,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017028716,23.0886222,4786.2,4786.1,0.019]
["bitfinex","ETHUSD",1756017028861,2.74955847,4785.7,4785.6,1e-08]
["bitfinex","ETHUSD",1756017029191,19.06687068,4785.7,4785.6,1e-08]
["bitfinex","ETHUSD",1756017029558,3.0,4785.6,4785.1,0.041]
["bitfinex","ETHUSD",1756017029762,13.68500352,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017029993,26.53259287,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017030162,27.05498687,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017030363,25.93258637,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017030572,27.05498687,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017031381,25.93258637,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017032408,32.38258637,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017033209,32.70971001,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017033574,32.70928385,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017035110,32.70914305,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017035309,33.455468,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017035715,34.115468,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017036796,34.11535469,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017036996,30.59135469,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017037315,34.11535469,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017038348,33.36902974,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017038625,34.11535469,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017041230,33.36902974,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017042633,33.0419061,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017043495,33.04180762,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017043928,33.04182361,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017044626,33.78814856,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017046126,34.11527263,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017047346,33.36894768,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756017047950,10.92593454,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756017048239,18.06235654,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756017048410,18.94864058,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756017048611,2.09021361,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017048847,19.2170765,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017049146,20.13156054,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017049345,28.09594382,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017049531,27.90156054,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017049842,28.73945666,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017050349,28.44245666,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017051317,28.73945666,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017052064,29.99645666,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017052369,28.50691123,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017052723,27.74311123,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017053144,28.30327868,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017053338,28.21005652,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017053865,16.39898002,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017054034,19.9477033,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017054229,23.4707033,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017054441,26.4707033,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017056249,26.7677033,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017056445,29.10776702,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017056808,29.56592476,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017057068,29.39612476,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017057270,29.30261636,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017057459,28.53881636,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017058977,29.00561636,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017060046,28.67845042,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017060587,26.3383867,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756017061496,26.3383867,4784.2,4783.5,0.001]
["bitfinex","ETHUSD",1756017061497,5.09025731,4784.1,4783.5,0.001]
["bitfinex","ETHUSD",1756017061660,6.49659069,4784.1,4783.5,0.001]
["bitfinex","ETHUSD",1756017062294,6.58070325,4784.1,4783.5,0.001]
["bitfinex","ETHUSD",1756017062757,6.6977844,4784.1,4783.5,0.001]
["bitfinex","ETHUSD",1756017063156,6.6977844,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017063584,7.02496967,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017064760,14.13496967,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017065191,15.25737017,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017065395,14.13496967,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017065596,14.13493347,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017065798,14.79493347,4784.1,4783.6,0.001]
["bitfinex","ETHUSD",1756017066002,13.2663714,4783.9,4783.6,0.001]
["bitfinex","ETHUSD",1756017066305,26.84368747,4783.9,4783.6,0.001]
["bitfinex","ETHUSD",1756017066599,26.84368747,4783.9,4783.5,0.001]
["bitfinex","ETHUSD",1756017066600,5.75047579,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756017066805,18.50537965,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756017067000,19.07697965,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756017067298,19.4042169,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756017067902,2.09065061,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017068123,21.30830702,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017068407,24.17030702,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017069385,24.63710702,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017069806,24.93410702,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017070400,24.63710702,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017070600,24.93410702,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017071879,25.01793102,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017072080,25.01760505,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017073006,25.3448519,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017073514,24.5810519,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017073710,31.6910519,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017073914,32.25209303,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017074486,29.4055816,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017074681,31.49623221,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017074880,14.11955489,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017075282,16.2102055,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017076299,16.9740055,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017076507,17.72988851,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017076839,17.16884738,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017077208,18.44449748,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756017077404,5.75078174,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756017077738,5.75078174,4782.9,4782.6,0.001]
["bitfinex","ETHUSD",1756017077739,2.09086917,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1756017078031,11.83602671,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017078238,20.10141971,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017078531,20.65206371,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017079909,27.76206371,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017080332,27.95671098,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017080660,28.70477986,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017080968,27.95671098,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017082157,27.95637252,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017082619,28.28369894,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017082822,29.03176782,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017083054,28.28369894,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756017086075,2.09152514,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017086275,25.50755185,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017086582,25.61235185,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017086794,26.02357719,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017086972,26.17913813,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017087280,32.41226233,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017087743,33.07226233,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017087943,33.63217989,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017088187,33.26661319,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017089113,32.9392021,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756017089312,0.66,4780.9,4779.1,0.04]
["bitfinex","ETHUSD",1756017089606,13.58388938,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017089765,26.37661358,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017090309,26.46048858,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017091267,26.90278858,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017091679,26.90278858,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756017092313,27.23022499,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756017092815,26.47202499,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756017092975,26.47202499,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017092976,0.66,4779.7,4779.1,0.04]
["bitfinex","ETHUSD",1756017093163,13.58432711,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017093362,24.19125131,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756017093559,24.19125131,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1756017093560,2.09248796,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756017093763,18.51863428,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017093983,19.60268458,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017094308,13.71648266,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017094466,17.23848266,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017094867,3.4479242,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017095064,6.522,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017095576,8.61453175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017095963,6.522,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017096358,7.04843644,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1756017096359,2.02043644,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1756017096619,3.532,4779.1,4778.8,0.02]
["bitfinex","ETHUSD",1756017097682,3.532,4779.2,4778.8,0.23126593]
["bitfinex","ETHUSD",1756017098685,3.532,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1756017100399,5.62440758,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1756017100707,3.7014458,4779.1,4778.8,0.02]
["bitfinex","ETHUSD",1756017100892,3.535,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756017102681,2.237963,4779.8,4778.8,0.02]
["bitfinex","ETHUSD",1756017102880,3.535,4779.7,4778.8,0.02]
["bitfinex","ETHUSD",1756017103082,0.1048,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017103869,0.1048,4778.9,4778.8,0.23126961]
["bitfinex","ETHUSD",1756017104201,0.1048,4778.9,4778.8,2.11257554]
["bitfinex","ETHUSD",1756017105182,0.1048,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017105577,3.534,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756017105783,0.1048,4779.4,4779.1,2.09242518]
["bitfinex","ETHUSD",1756017106016,3.6378,4779.7,4779.0,0.1048]
["bitfinex","ETHUSD",1756017106220,3.6378,4779.7,4779.0,0.32653996]
["bitfinex","ETHUSD",1756017106380,3.6378,4779.7,4779.2,2.09239189]
["bitfinex","ETHUSD",1756017106576,3.533,4779.7,4778.9,2.09253175]
["bitfinex","ETHUSD",1756017106791,3.533,4779.7,4778.8,0.02]
["bitfinex","ETHUSD",1756017106792,0.1048,4779.3,4778.8,0.02]
["bitfinex","ETHUSD",1756017106997,3.6388,4779.3,4779.0,2.09244798]
["bitfinex","ETHUSD",1756017107193,3.6388,4779.3,4779.1,0.42050067]
["bitfinex","ETHUSD",1756017107826,3.6388,4779.3,4778.8,0.02]
["bitfinex","ETHUSD",1756017108114,0.1048,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756017108405,3.534,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756017109208,3.534,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756017111616,0.1048,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1756017111782,0.1048,4779.0,4778.8,2.11357361]
["bitfinex","ETHUSD",1756017111983,0.1048,4779.0,4778.9,0.42062568]
["bitfinex","ETHUSD",1756017113911,0.1048,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1756017115620,0.5759,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1756017115986,0.1048,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1756017120500,1.609,4779.8,4778.9,2.09253175]
["bitfinex","ETHUSD",1756017120743,0.1048,4779.3,4778.8,0.021]
["bitfinex","ETHUSD",1756017120918,0.1048,4779.3,4778.9,1.04314075]
["bitfinex","ETHUSD",1756017121222,0.1048,4779.3,4779.0,2.09248336]
["bitfinex","ETHUSD",1756017121404,0.1048,4779.3,4778.9,1.04314075]
["bitfinex","ETHUSD",1756017121900,0.1048,4779.3,4778.9,2.09249367]
["bitfinex","ETHUSD",1756017122104,0.1048,4779.3,4779.0,2.09248341]
["bitfinex","ETHUSD",1756017122304,0.1048,4779.3,4779.1,2.09244212]
["bitfinex","ETHUSD",1756017122715,0.1048,4779.3,4778.9,2.09249047]
["bitfinex","ETHUSD",1756017123825,0.1048,4779.3,4778.8,0.021]
["bitfinex","ETHUSD",1756017124014,0.1048,4779.3,4778.9,0.22184228]
["bitfinex","ETHUSD",1756017124325,0.1048,4779.3,4779.0,2.09248796]
["bitfinex","ETHUSD",1756017124997,0.1048,4779.3,4779.0,2.09248275]
["bitfinex","ETHUSD",1756017125336,0.1048,4779.3,4778.9,0.22184228]
["bitfinex","ETHUSD",1756017125911,0.1048,4779.3,4779.0,2.09248623]
["bitfinex","ETHUSD",1756017126089,0.1048,4779.3,4779.0,0.45327781]
["bitfinex","ETHUSD",1756017126296,0.1048,4779.3,4779.0,2.09248239]
["bitfinex","ETHUSD",1756017126495,0.1048,4779.3,4778.8,0.021]
["bitfinex","ETHUSD",1756017126496,0.1048,4779.3,4779.1,2.09243615]
["bitfinex","ETHUSD",1756017127020,0.1048,4779.3,4779.0,2.09248622]
["bitfinex","ETHUSD",1756017127221,0.1048,4779.3,4778.8,0.021]
["bitfinex","ETHUSD",1756017128639,0.3156,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756017128807,3.8396,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756017129014,9.57652578,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756017129201,10.0263504,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756017133032,13.0263504,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756017133233,0.979,4778.5,4778.1,0.04]
["bitfinex","ETHUSD",1756017133536,0.4204,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017133697,0.1048,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017133893,0.8915,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017134937,0.5759,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017136207,0.1048,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017136756,3.6288,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017138115,3.9444,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017138431,4.4155,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017139354,4.0999,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017140636,4.3951,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017141831,9.9205483,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756017142028,2.09296971,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756017142231,2.09311449,4777.6,4776.2,2.09370949]
["bitfinex","ETHUSD",1756017142519,0.2952,4777.2,4776.2,2.09371247]
["bitfinex","ETHUSD",1756017142718,3.8192,4777.2,4776.2,2.09371247]
["bitfinex","ETHUSD",1756017142933,4.266,4777.2,4776.4,2.09361819]
["bitfinex","ETHUSD",1756017143460,4.266,4777.2,4776.5,2.09356156]
["bitfinex","ETHUSD",1756017144018,4.266,4777.2,4776.6,2.09353811]
["bitfinex","ETHUSD",1756017144344,4.266,4777.2,4776.6,2.09351899]
["bitfinex","ETHUSD",1756017144559,4.266,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017144560,4.266,4777.2,4776.5,2.09358171]
["bitfinex","ETHUSD",1756017144755,4.266,4777.2,4776.3,2.09363209]
["bitfinex","ETHUSD",1756017145246,4.266,4777.2,4776.1,0.041]
["bitfinex","ETHUSD",1756017145445,4.266,4777.2,4776.3,2.0936683]
["bitfinex","ETHUSD",1756017145745,4.266,4777.2,4776.6,0.001]
["bitfinex","ETHUSD",1756017146145,0.2952,4777.2,4776.6,0.001]
["bitfinex","ETHUSD",1756017146347,3.8192,4777.2,4776.6,0.001]
["bitfinex","ETHUSD",1756017146518,4.266,4777.2,4776.6,0.001]
["bitfinex","ETHUSD",1756017148547,3.524,4777.2,4776.6,0.001]
["bitfinex","ETHUSD",1756017148751,3.525,4777.2,4777.1,2.18131713]
["bitfinex","ETHUSD",1756017149464,3.525,4777.2,4777.1,0.088]
["bitfinex","ETHUSD",1756017149766,3.8202,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017149939,4.267,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017151874,4.3718,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017156572,4.0766,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017156870,4.3718,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017159177,3.6298,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017159377,4.3718,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017160890,4.80898,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017161892,6.90225639,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017162391,4.80898,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017162885,6.90225639,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017163273,4.892896,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017164496,6.98617239,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017164681,7.31378583,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017164888,5.22050944,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017166116,3.95741344,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017166701,4.40421344,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017166876,0.43241344,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017167077,3.95741344,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017167267,4.69941344,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017167472,5.14809991,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017169467,7.2413763,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017170006,5.14809991,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017170171,7.2413763,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017170371,5.14809991,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756017171774,4.40609991,4777.2,4777.1,0.088]
["bitfinex","ETHUSD",1756017172107,0.55348647,4777.2,4777.1,0.088]
["bitfinex","ETHUSD",1756017172406,0.55348647,4777.2,4777.1,2.18132021]
["bitfinex","ETHUSD",1756017172604,0.1048,4777.2,4777.1,2.18132021]
["bitfinex","ETHUSD",1756017173673,0.1048,4777.2,4777.1,0.088]
["bitfinex","ETHUSD",1756017174078,0.1048,4777.2,4777.1,2.18132021]
["bitfinex","ETHUSD",1756017174277,0.1048,4777.2,4777.1,0.088]
["bitfinex","ETHUSD",1756017174808,0.1048,4777.2,4777.1,2.18132021]
["bitfinex","ETHUSD",1756017174998,0.1048,4777.2,4777.1,0.088]
["bitfinex","ETHUSD",1756017175398,0.1048,4777.2,4777.1,2.18132021]
["bitfinex","ETHUSD",1756017176321,0.1048,4777.2,4777.1,2.18232021]
["bitfinex","ETHUSD",1756017176686,0.1048,4777.2,4777.1,2.64189198]
["bitfinex","ETHUSD",1756017177306,0.1048,4777.2,4777.1,2.61189198]
["bitfinex","ETHUSD",1756017178318,3.525,4777.5,4777.3,2.09319765]
["bitfinex","ETHUSD",1756017178519,3.6298,4777.5,4777.4,0.048]
["bitfinex","ETHUSD",1756017179788,3.6298,4777.5,4777.1,0.47057177]
["bitfinex","ETHUSD",1756017180103,4.0858,4777.5,4777.1,0.041]
["bitfinex","ETHUSD",1756017180513,3.6298,4777.5,4777.4,2.14118876]
["bitfinex","ETHUSD",1756017181722,0.1048,4777.5,4777.4,2.14118876]
["bitfinex","ETHUSD",1756017182030,3.6288,4777.5,4777.4,2.14118876]
["bitfinex","ETHUSD",1756017182732,0.002,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756017182934,0.002,4777.8,4777.7,2.14105732]
["bitfinex","ETHUSD",1756017185917,0.002,4777.8,4777.7,2.17105732]
["bitfinex","ETHUSD",1756017186433,0.002,4777.8,4777.7,2.14105732]
["bitfinex","ETHUSD",1756017187610,0.2988,4777.8,4777.5,0.22121888]
["bitfinex","ETHUSD",1756017187943,0.002,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756017188458,0.002,4777.8,4777.7,2.14105732]
["bitfinex","ETHUSD",1756017188943,0.002,4777.8,4777.6,2.09309237]
["bitfinex","ETHUSD",1756017189142,0.002,4777.8,4777.7,2.14105732]
["bitfinex","ETHUSD",1756017189623,0.002,4777.8,4777.5,2.31433473]
["bitfinex","ETHUSD",1756017189829,0.458,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756017190050,0.458,4777.8,4777.5,2.31432891]
["bitfinex","ETHUSD",1756017190342,0.002,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756017190663,0.002,4777.8,4777.7,2.14105732]
["bitfinex","ETHUSD",1756017191147,0.002,4777.8,4777.7,2.24585732]
["bitfinex","ETHUSD",1756017191807,0.002,4777.8,4777.7,2.19785732]
["bitfinex","ETHUSD",1756017192004,0.002,4777.8,4777.6,2.09309307]
["bitfinex","ETHUSD",1756017192208,0.458,4777.8,4777.3,0.1048]
["bitfinex","ETHUSD",1756017192506,0.2968,4777.4,4777.1,0.041]
["bitfinex","ETHUSD",1756017192724,0.1048,4777.3,4777.1,0.041]
["bitfinex","ETHUSD",1756017192920,0.2968,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017193326,0.7528,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017199272,10.22516296,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017199579,11.05907908,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017199748,0.7528,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017200073,11.05907908,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017200781,14.05907908,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756017200949,2.09340785,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017201281,19.19367171,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017201575,19.72289471,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017203374,16.19989471,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017203593,20.34183871,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017204860,12.12883602,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017205046,6.51242817,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017205246,20.05154282,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017206088,17.95813497,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017206251,19.60288165,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017206586,20.05066948,4776.9,4776.6,0.001]
["bitfinex","ETHUSD",1756017206886,2.0934955,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017207211,5.84688333,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017207480,14.50518602,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017207681,4.19868783,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017208271,6.524,4776.7,4776.6,0.1466]
["bitfinex","ETHUSD",1756017208473,6.524,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017209111,3.524,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017210150,3.6288,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017210610,3.6288,4776.7,4776.6,0.1466]
["bitfinex","ETHUSD",1756017210611,0.1048,4776.7,4776.6,0.1466]
["bitfinex","ETHUSD",1756017210757,3.6288,4776.7,4776.6,0.1466]
["bitfinex","ETHUSD",1756017211588,4.3797,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017211791,4.90358,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017212169,7.90358,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756017212381,9.9970755,4776.7,4776.1,0.04]
["bitfinex","ETHUSD",1756017212585,13.41151735,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017212779,15.14840269,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017213003,17.68741735,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017213370,17.77135235,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017213902,3.939635,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017214106,7.990515,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017214314,10.08422966,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017215481,27.80287953,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756017216711,27.80287953,4776.2,4774.8,0.02]
["bitfinex","ETHUSD",1756017216712,2.09395087,4775.7,4774.8,0.02]
["bitfinex","ETHUSD",1756017216927,23.11840299,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1756017217073,27.19819595,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1756017217272,27.64349595,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1756017217473,27.97129383,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1756017217674,2.09428469,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017217870,9.03268469,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017218117,6.39697765,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017218318,9.47798469,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017218530,11.55886925,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017220523,11.57486925,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017221333,11.57386925,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017222015,11.65782925,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017222635,11.65882925,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017223042,11.98664303,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017224103,11.23574303,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017224313,9.14145834,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017224531,8.69509743,4774.9,4774.8,0.1572]
["bitfinex","ETHUSD",1756017224898,5.15109743,4774.9,4774.8,0.1572]
["bitfinex","ETHUSD",1756017225205,7.06157378,4774.9,4774.8,0.1572]
["bitfinex","ETHUSD",1756017225403,7.06157378,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017225803,9.15585847,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017226009,9.90675847,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017227022,9.15585847,4774.9,4774.8,0.01]
["bitfinex","ETHUSD",1756017227844,9.15585847,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017228012,5.61085847,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017228219,7.05957378,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017228419,7.05957378,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017229030,7.05957378,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017229212,11.11501849,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017229418,11.56101849,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017230418,9.0207338,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017230618,8.7155338,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017231349,10.80981849,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017231567,8.7155338,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017232123,5.1725338,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017232573,3.96327642,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017232725,6.97361378,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017233770,9.82009739,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017233954,10.26609739,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017235637,9.82009739,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017235840,7.4206127,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017236763,7.4196127,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017237139,6.97261378,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017237340,7.41969231,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017238768,3.87969231,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017239097,7.42069231,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017239265,3.87969231,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017239466,7.42069231,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017240380,0.87969231,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017240593,3.6458,4774.9,4774.8,0.2502]
["bitfinex","ETHUSD",1756017240769,3.6458,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017241302,4.0936339,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017241795,4.0936339,4774.9,4774.8,2.34452855]
["bitfinex","ETHUSD",1756017242165,0.5526339,4774.9,4774.8,0.2502]
["bitfinex","ETHUSD",1756017242393,0.1048,4774.9,4774.8,2.34452855]
["bitfinex","ETHUSD",1756017242900,3.54,4774.9,4774.8,2.34452855]
["bitfinex","ETHUSD",1756017243403,0.1048,4775.3,4775.1,2.09417432]
["bitfinex","ETHUSD",1756017243702,3.54,4775.2,4775.1,2.09417432]
["bitfinex","ETHUSD",1756017243869,3.54,4775.2,4775.1,2.33337432]
["bitfinex","ETHUSD",1756017244469,3.54,4775.2,4775.1,0.68306428]
["bitfinex","ETHUSD",1756017244662,3.54,4775.2,4775.1,2.33339698]
["bitfinex","ETHUSD",1756017245385,1.7148,4775.6,4775.1,0.2392]
["bitfinex","ETHUSD",1756017245592,0.1048,4775.6,4775.2,2.18615312]
["bitfinex","ETHUSD",1756017245778,0.1048,4775.6,4775.5,2.24122156]
["bitfinex","ETHUSD",1756017245975,0.1048,4775.6,4775.5,2.68395903]
["bitfinex","ETHUSD",1756017246379,0.002,4775.9,4775.8,2.09389002]
["bitfinex","ETHUSD",1756017246581,0.002,4775.9,4775.8,2.24109002]
["bitfinex","ETHUSD",1756017246769,0.002,4775.9,4775.8,2.33309002]
["bitfinex","ETHUSD",1756017248096,0.002,4775.9,4775.8,2.43789002]
["bitfinex","ETHUSD",1756017248294,0.002,4775.9,4775.8,3.75840734]
["bitfinex","ETHUSD",1756017248606,0.002,4775.9,4775.8,2.43789002]
["bitfinex","ETHUSD",1756017250511,0.002,4775.9,4775.8,2.34589002]
["bitfinex","ETHUSD",1756017251418,0.002,4775.9,4775.8,2.43789002]
["bitfinex","ETHUSD",1756017252011,0.002,4775.9,4775.8,2.34589002]
["bitfinex","ETHUSD",1756017254113,0.002,4775.9,4775.8,2.43789002]
["bitfinex","ETHUSD",1756017254414,0.002,4775.9,4775.8,2.8433487]
["bitfinex","ETHUSD",1756017259230,0.002,4775.9,4775.8,0.74945868]
["bitfinex","ETHUSD",1756017259433,0.7424,4775.9,4775.8,0.1048]
["bitfinex","ETHUSD",1756017259585,4.2734,4775.9,4774.3,0.001]
["bitfinex","ETHUSD",1756017259912,4.2734,4775.9,4774.3,2.09553115]
["bitfinex","ETHUSD",1756017259913,2.19878319,4775.6,4774.3,2.09553115]
["bitfinex","ETHUSD",1756017260109,0.3927,4774.9,4774.3,0.001]
["bitfinex","ETHUSD",1756017260518,0.8452,4774.9,4774.3,2.09553051]
["bitfinex","ETHUSD",1756017260715,0.8452,4774.9,4774.3,0.001]
["bitfinex","ETHUSD",1756017261314,0.8452,4774.9,4774.3,2.09554052]
["bitfinex","ETHUSD",1756017261893,0.8452,4774.9,4774.4,2.09447394]
["bitfinex","ETHUSD",1756017262094,0.8452,4774.9,4774.3,0.001]
["bitfinex","ETHUSD",1756017262502,0.8452,4774.9,4774.4,2.0945012]
["bitfinex","ETHUSD",1756017263666,0.8452,4774.9,4774.2,0.1048]
["bitfinex","ETHUSD",1756017264708,0.8452,4774.9,4774.2,2.19938645]
["bitfinex","ETHUSD",1756017264912,0.8452,4774.9,4774.3,2.09454529]
["bitfinex","ETHUSD",1756017265137,0.8452,4774.9,4774.3,2.09454738]
["bitfinex","ETHUSD",1756017265336,0.1048,4774.9,4774.3,2.09454738]
["bitfinex","ETHUSD",1756017265537,0.002,4775.4,4774.8,0.1582]
["bitfinex","ETHUSD",1756017265723,0.1048,4775.1,4774.8,0.38345755]
["bitfinex","ETHUSD",1756017265928,0.002,4775.4,4774.8,2.47778535]
["bitfinex","ETHUSD",1756017266143,0.002,4775.4,4774.8,0.48825755]
["bitfinex","ETHUSD",1756017267382,0.2879,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017267665,0.7404,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017268231,2.83468469,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017268436,0.7404,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017270469,4.10586242,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017273281,2.83468469,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017274157,0.7404,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017274466,2.83468469,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017274653,6.36568469,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017275243,4.2714,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017275450,3.8179,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017275783,0.1068,4775.4,4774.8,0.1582]
["bitfinex","ETHUSD",1756017276076,0.1068,4775.4,4774.9,0.23573667]
["bitfinex","ETHUSD",1756017276481,0.1068,4775.4,4774.8,2.10532512]
["bitfinex","ETHUSD",1756017276686,0.1068,4775.4,4774.8,0.011]
["bitfinex","ETHUSD",1756017278092,0.1068,4775.4,4775.3,0.1472]
["bitfinex","ETHUSD",1756017278383,0.1068,4775.4,4774.8,0.011]
["bitfinex","ETHUSD",1756017280595,0.4525,4775.3,4774.8,0.011]
["bitfinex","ETHUSD",1756017280961,0.2879,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017281387,0.7404,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017282164,4.2724,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017283762,3.532,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017284704,4.2724,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017285200,4.71012,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017285400,6.80440469,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017286405,6.88835569,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017288404,6.45263569,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017289213,0.371851,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017289383,4.010651,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017290013,3.722751,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017290307,0.188751,4774.9,4774.8,0.1582]
["bitfinex","ETHUSD",1756017290620,4.028451,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017290782,4.471151,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017291587,6.56543569,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017291997,4.471151,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017292715,6.56543569,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017292918,4.471151,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017293828,6.56543569,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017294934,7.01447367,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017295722,7.01647367,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017296492,10.01647367,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017298529,18.24852191,4774.9,4774.8,0.011]
["bitfinex","ETHUSD",1756017300525,2.09459176,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017300828,19.32917798,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017301239,19.77187798,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017301925,19.85584398,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017302127,11.62379574,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017302321,19.85584398,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017303322,20.18367853,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017312973,16.65167853,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017313175,20.17967853,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756017313542,20.17967853,4774.2,4774.1,0.041]
["bitfinex","ETHUSD",1756017313978,2.09503058,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756017314159,15.77177882,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756017314357,16.31927882,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756017314656,16.40325682,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756017315294,16.40325682,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017315887,19.85117592,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017317074,20.17907663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017321201,20.20887663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017322466,19.73737663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017322893,20.20887663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017323565,19.43167663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017323974,19.43167663,4773.2,4773.1,0.1882]
["bitfinex","ETHUSD",1756017324301,19.43167663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017324302,19.72887663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017324614,19.43167663,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017325599,19.43167663,4773.2,4773.1,0.1882]
["bitfinex","ETHUSD",1756017326167,19.10377592,4773.2,4773.1,0.1882]
["bitfinex","ETHUSD",1756017326564,19.10377592,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017326768,19.40097592,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017326965,19.87247592,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017332375,7.34272768,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017332607,19.40097592,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017332812,19.87247592,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756017333514,2.09516227,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756017333700,17.40892961,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756017333884,17.70612961,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756017334081,18.17762961,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756017334388,18.17762961,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017335385,18.5055901,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017336908,18.5895911,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017337878,18.26163061,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017340322,19.00938764,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017340993,18.26163061,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017341208,18.58958834,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017341589,19.33734537,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017342326,19.53198151,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017342830,26.64198151,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017343417,25.89422448,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017345129,25.69958834,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017345295,25.8943218,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017347601,26.0890627,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017351201,25.76110497,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017354203,26.08906465,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017355124,25.89432806,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017355436,26.08906583,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017355992,28.23096392,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017356231,26.08908592,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017358247,25.32038592,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017358746,26.06758592,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017358945,27.18922147,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017359347,26.86126179,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017360251,25.73962624,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017361250,25.73986543,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017361625,24.99266543,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017361829,25.42876543,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017362024,25.73986543,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017362324,26.18480238,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756017363347,2.09538177,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017363560,18.35297917,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017364277,19.02441763,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017364563,18.27545194,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017364715,10.0434037,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017364921,18.27548853,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017365561,19.88748853,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017366120,19.88748853,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017367924,19.88748853,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017369041,20.32358853,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017369223,19.99562679,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017369419,20.30672679,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017370056,7.79847855,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017370363,19.55852679,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017370729,19.55841967,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017371660,11.32637143,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017372326,11.65432565,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017373272,8.12632565,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017373568,11.65432565,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017373738,8.12632565,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017373939,11.65432565,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017374168,11.65445363,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017374885,8.6805558,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017375050,2.83597259,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017375253,4.55687332,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017375574,1.02887332,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017377176,0.7009191,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017377375,0.253,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017378374,0.253,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017378579,6.32542792,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017379275,3.781,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017379646,3.78,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017379968,3.78,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017380350,0.253,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017380864,3.78,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017381892,5.87538177,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017382580,3.78,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017385482,0.253,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017385646,3.78,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017387165,0.253,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017387452,3.78,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017390582,3.78,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017390783,3.78,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017391497,4.0734,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017391704,4.5426,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017392080,3.78,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017392913,15.95272737,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017393115,19.14725854,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017393890,19.89644522,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017394693,11.66439698,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017394882,19.89644522,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017395240,19.97084522,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017395384,20.2988448,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017397329,19.54964336,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017399529,19.22164378,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017399730,10.98959554,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017399932,19.22164378,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017402658,19.54963929,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017403618,19.35512288,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017403815,19.54955345,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017404454,16.02255345,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017404651,7.21650521,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756017404858,7.52484192,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017405057,9.62022369,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017405257,7.52484192,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017405549,4.52484192,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017405754,0.99884192,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017405956,4.07659551,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017406957,3.92839551,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017407148,0.40239551,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017407474,3.92839551,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017407649,3.92839551,4772.4,4772.3,0.47777919]
["bitfinex","ETHUSD",1756017407989,0.40239551,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017408187,3.92839551,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017408993,3.6004,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017409171,3.6004,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017409364,3.6004,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017409540,0.0744,4772.4,4772.3,0.2402]
["bitfinex","ETHUSD",1756017410643,0.0744,4772.4,4772.3,0.1482]
["bitfinex","ETHUSD",1756017414859,0.0744,4772.4,4772.3,0.38577535]
["bitfinex","ETHUSD",1756017415285,0.1792,4772.4,4772.3,0.47777535]
["bitfinex","ETHUSD",1756017415691,0.1792,4772.4,4772.3,0.38577535]
["bitfinex","ETHUSD",1756017416495,0.0744,4772.4,4772.3,2.57320103]
["bitfinex","ETHUSD",1756017417593,0.0744,4772.4,4772.3,2.67800103]
["bitfinex","ETHUSD",1756017418308,0.0744,4772.4,4772.3,3.33800103]
["bitfinex","ETHUSD",1756017419678,0.0744,4772.4,4772.3,11.46524927]
["bitfinex","ETHUSD",1756017419906,0.0744,4772.4,4772.3,14.99024927]
["bitfinex","ETHUSD",1756017423209,0.0744,4772.4,4772.3,15.07419627]
["bitfinex","ETHUSD",1756017423485,1e-08,4772.4,4772.3,15.07419627]
["bitfinex","ETHUSD",1756017424090,1e-08,4772.4,4772.3,18.07419627]
["bitfinex","ETHUSD",1756017424452,0.002,4772.9,4772.8,2.75520616]
["bitfinex","ETHUSD",1756017424586,0.002,4772.9,4772.8,14.78677502]
["bitfinex","ETHUSD",1756017424784,0.002,4772.9,4772.8,18.02597502]
["bitfinex","ETHUSD",1756017425240,0.002,4773.4,4773.2,2.75503058]
["bitfinex","ETHUSD",1756017425423,0.002,4773.4,4773.2,12.74527882]
["bitfinex","ETHUSD",1756017425627,0.002,4773.4,4773.2,14.97915682]
["bitfinex","ETHUSD",1756017426680,0.002,4773.4,4773.2,21.50315682]
["bitfinex","ETHUSD",1756017426817,0.002,4773.4,4773.3,5.75498669]
["bitfinex","ETHUSD",1756017427174,0.002,4773.4,4773.3,5.99418669]
["bitfinex","ETHUSD",1756017427478,0.042,4773.8,4773.7,2.75481115]
["bitfinex","ETHUSD",1756017427623,0.042,4773.8,4773.7,14.65705939]
["bitfinex","ETHUSD",1756017428018,0.042,4773.8,4773.7,14.74905939]
["bitfinex","ETHUSD",1756017428255,0.042,4773.8,4773.7,14.65705939]
["bitfinex","ETHUSD",1756017428460,0.042,4773.8,4773.7,2.90201115]
["bitfinex","ETHUSD",1756017428664,0.042,4773.8,4773.7,15.58963487]
["bitfinex","ETHUSD",1756017429729,0.042,4773.8,4773.7,15.78643487]
["bitfinex","ETHUSD",1756017429925,1e-08,4773.8,4773.7,15.78643487]
["bitfinex","ETHUSD",1756017430263,0.002,4774.3,4773.8,2.75476727]
["bitfinex","ETHUSD",1756017430264,1e-08,4773.9,4773.8,2.75476727]
["bitfinex","ETHUSD",1756017430430,1e-08,4773.9,4773.8,2.90196727]
["bitfinex","ETHUSD",1756017430635,1e-08,4773.9,4773.8,4.77288748]
["bitfinex","ETHUSD",1756017431534,1e-08,4773.9,4773.8,3.87368748]
["bitfinex","ETHUSD",1756017431738,0.72890001,4773.9,4773.8,5.61776727]
["bitfinex","ETHUSD",1756017432534,0.72890001,4773.9,4773.8,6.27776727]
["bitfinex","ETHUSD",1756017432909,0.72890001,4773.9,4773.8,2.75476727]
["bitfinex","ETHUSD",1756017433074,0.72890001,4773.9,4773.8,6.27776727]
["bitfinex","ETHUSD",1756017434953,0.72890001,4773.9,4773.8,2.75476727]
["bitfinex","ETHUSD",1756017435257,0.72890001,4773.9,4773.8,7.68966748]
["bitfinex","ETHUSD",1756017435457,0.72890001,4773.9,4773.8,7.70966748]
["bitfinex","ETHUSD",1756017437173,0.44130001,4773.9,4773.8,7.70866748]
["bitfinex","ETHUSD",1756017437608,0.72890001,4773.9,4773.8,7.70866748]
["bitfinex","ETHUSD",1756017438109,1e-08,4773.9,4773.8,7.70866748]
["bitfinex","ETHUSD",1756017438259,1e-08,4773.9,4773.8,7.85586748]
["bitfinex","ETHUSD",1756017439801,1e-08,4773.9,4773.8,10.70866748]
["bitfinex","ETHUSD",1756017440006,1e-08,4773.9,4773.8,10.85586748]
["bitfinex","ETHUSD",1756017440963,1e-08,4773.9,4773.8,10.83586748]
["bitfinex","ETHUSD",1756017443600,1e-08,4773.9,4773.8,11.03266748]
["bitfinex","ETHUSD",1756017444781,1e-08,4774.3,4774.2,5.75459176]
["bitfinex","ETHUSD",1756017444981,1e-08,4774.3,4774.2,21.07855182]
["bitfinex","ETHUSD",1756017445185,0.022,4774.8,4774.7,2.75437242]
["bitfinex","ETHUSD",1756017445377,0.022,4774.8,4774.7,9.42357242]
["bitfinex","ETHUSD",1756017445893,0.022,4774.8,4774.7,9.52837242]
["bitfinex","ETHUSD",1756017447799,0.022,4774.8,4774.7,9.38017242]
["bitfinex","ETHUSD",1756017447964,0.022,4774.8,4774.7,11.52205042]
["bitfinex","ETHUSD",1756017448366,0.022,4774.8,4774.7,8.00105042]
["bitfinex","ETHUSD",1756017448595,0.022,4774.8,4774.7,11.52205042]
["bitfinex","ETHUSD",1756017449476,0.7856,4774.8,4774.7,11.52205042]
["bitfinex","ETHUSD",1756017449766,0.7856,4774.8,4774.7,9.38017242]
["bitfinex","ETHUSD",1756017452900,0.7856,4774.8,4774.7,5.85917242]
["bitfinex","ETHUSD",1756017453198,0.7856,4774.8,4774.7,9.38017242]
["bitfinex","ETHUSD",1756017456107,0.022,4774.8,4774.7,9.52737242]
["bitfinex","ETHUSD",1756017458705,0.022,4774.8,4774.7,9.37917242]
["bitfinex","ETHUSD",1756017459008,0.496,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017459173,0.022,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017459902,0.022,4774.8,4774.7,11.49693917]
["bitfinex","ETHUSD",1756017464427,0.022,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017466982,0.022,4774.8,4774.7,11.49693917]
["bitfinex","ETHUSD",1756017470936,0.022,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017471858,0.022,4774.8,4774.7,11.49693917]
["bitfinex","ETHUSD",1756017472967,0.4668,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017473265,0.022,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017473416,0.022,4774.8,4774.7,11.49693917]
["bitfinex","ETHUSD",1756017476413,0.022,4774.8,4774.7,11.34973917]
["bitfinex","ETHUSD",1756017476613,0.022,4774.8,4774.7,11.49693917]
["bitfinex","ETHUSD",1756017477351,0.3348,4774.8,4774.7,7.82973917]
["bitfinex","ETHUSD",1756017477513,0.7796,4774.8,4774.7,8.71817242]
["bitfinex","ETHUSD",1756017478361,0.7796,4774.8,4774.7,9.37817242]
["bitfinex","ETHUSD",1756017479161,0.7796,4774.8,4774.7,5.61337242]
["bitfinex","ETHUSD",1756017480963,0.7796,4774.8,4774.7,3.519]
["bitfinex","ETHUSD",1756017481526,0.7796,4774.8,4774.7,5.61337242]
["bitfinex","ETHUSD",1756017484269,0.7796,4774.8,4774.7,7.05473541]
["bitfinex","ETHUSD",1756017484470,0.7796,4774.8,4774.7,7.15953541]
["bitfinex","ETHUSD",1756017485993,0.7796,4774.8,4774.7,0.1048]
["bitfinex","ETHUSD",1756017486153,0.7796,4774.8,4774.7,3.519]
["bitfinex","ETHUSD",1756017487205,0.7796,4774.8,4774.5,0.1048]
["bitfinex","ETHUSD",1756017487494,0.7796,4774.8,4774.3,0.001]
["bitfinex","ETHUSD",1756017487495,8.23204824,4774.6,4774.3,0.001]
["bitfinex","ETHUSD",1756017487651,0.4176,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017488197,0.8624,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017492758,0.7576,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017494816,0.8624,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017495869,0.1048,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017496204,0.8624,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017497695,1.49199,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017503310,4.7705313,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017508426,5.21827851,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017509197,7.7705313,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017509523,9.0848415,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017509829,8.52320918,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017510798,8.21819627,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756017511034,8.21819627,4774.4,4773.9,0.001]
["bitfinex","ETHUSD",1756017511233,13.99054432,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017511437,19.86560929,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017511807,20.31760929,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017512231,19.75859272,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017513135,20.08647079,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017513332,21.27050807,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017514725,21.35448907,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017521445,17.83548907,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017521652,20.172411,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017521978,20.277211,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017522163,21.026611,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017523821,20.729211,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017524159,18.18253149,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017524839,5.318781,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017525047,3.707781,4774.0,4773.9,0.2402]
["bitfinex","ETHUSD",1756017525229,0.188781,4774.0,4773.9,0.2402]
["bitfinex","ETHUSD",1756017525861,0.188781,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017528793,0.938181,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017529452,0.188781,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017529992,3.707781,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017531891,3.707781,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017533868,3.707781,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017534365,3.707781,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017537304,4.147781,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017537601,3.707781,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017539406,3.6228,4774.0,4773.9,0.1482]
["bitfinex","ETHUSD",1756017540113,10.95179214,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017540285,11.39979012,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017540485,11.54799012,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017542706,10.79399012,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017542885,10.06767749,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017543084,17.85972573,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017543283,18.29972573,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017545279,25.40972573,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017547302,27.34127571,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017547636,26.59207427,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017549637,26.59201243,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756017550444,2.09489892,4773.5,4773.3,0.001]
["bitfinex","ETHUSD",1756017550648,18.76999104,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1756017550955,19.76278902,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1756017551255,20.17469785,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1756017553258,20.73416422,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1756017553402,6.03037318,4773.4,4773.3,0.1482]
["bitfinex","ETHUSD",1756017553742,17.32575505,4773.4,4773.3,0.1482]
["bitfinex","ETHUSD",1756017555753,8.66099598,4773.4,4773.3,0.1482]
["bitfinex","ETHUSD",1756017555964,8.317798,4773.4,4773.3,0.2402]
["bitfinex","ETHUSD",1756017556254,5.317798,4773.4,4773.3,0.2402]
["bitfinex","ETHUSD",1756017557549,5.317798,4773.4,4773.3,0.1482]
["bitfinex","ETHUSD",1756017558671,13.54984624,4773.4,4773.3,0.1482]
["bitfinex","ETHUSD",1756017559955,0.8018,4773.3,4772.8,0.021]
["bitfinex","ETHUSD",1756017560170,3.518,4773.2,4772.8,0.021]
["bitfinex","ETHUSD",1756017560372,0.1048,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017560573,3.6228,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017565052,4.361,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017565256,6.45611837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017565483,6.54009837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017567254,6.98828532,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017567588,4.44498,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017568080,6.54009837,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017568493,11.93782824,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017568853,3.70578,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017569250,0.18878,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017569486,3.6218,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017570067,3.517,4773.0,4772.8,0.021]
["bitfinex","ETHUSD",1756017570287,3.517,4773.0,4772.9,0.21272396]
["bitfinex","ETHUSD",1756017570603,3.517,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756017570760,12.04694824,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756017570962,3.517,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756017575410,0.1048,4773.2,4773.0,2.09511837]
["bitfinex","ETHUSD",1756017575609,0.8018,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756017575833,0.8018,4773.3,4773.2,2.31721364]
["bitfinex","ETHUSD",1756017577155,0.8018,4773.3,4773.2,4.69301364]
["bitfinex","ETHUSD",1756017577478,0.8018,4773.3,4773.2,7.69301364]
["bitfinex","ETHUSD",1756017580496,0.8018,4773.3,4773.2,11.21001364]
["bitfinex","ETHUSD",1756017581467,0.8018,4773.3,4773.2,7.69301364]
["bitfinex","ETHUSD",1756017581674,0.8018,4773.3,4773.2,11.21001364]
["bitfinex","ETHUSD",1756017584820,0.002,4773.8,4773.7,2.75481115]
["bitfinex","ETHUSD",1756017585030,0.002,4773.8,4773.7,6.75578016]
["bitfinex","ETHUSD",1756017585311,0.002,4773.8,4773.7,6.86058016]
["bitfinex","ETHUSD",1756017586419,0.002,4773.8,4773.7,15.0926284]
["bitfinex","ETHUSD",1756017586719,0.002,4773.8,4773.7,11.5766284]
["bitfinex","ETHUSD",1756017586914,0.002,4773.8,4773.7,3.34458016]
["bitfinex","ETHUSD",1756017587117,0.002,4773.8,4773.7,6.86058016]
["bitfinex","ETHUSD",1756017587495,0.002,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017587910,0.002,4773.8,4773.7,6.86058016]
["bitfinex","ETHUSD",1756017590035,0.002,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017595848,0.530437,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017596818,0.002,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017597028,0.532437,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017598021,0.974937,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017599232,0.532437,4773.8,4773.7,4.76576901]
["bitfinex","ETHUSD",1756017599718,0.532437,4773.8,4773.7,1.24976901]
["bitfinex","ETHUSD",1756017599921,0.532437,4773.8,4773.7,4.76476901]
["bitfinex","ETHUSD",1756017601014,1.268337,4773.8,4773.7,4.76476901]
["bitfinex","ETHUSD",1756017601209,0.7379,4773.8,4773.7,4.2798]
["bitfinex","ETHUSD",1756017601612,1.367463,4773.8,4773.7,4.2798]
["bitfinex","ETHUSD",1756017601853,1.074063,4773.8,4773.7,4.2798]
["bitfinex","ETHUSD",1756017602155,0.002,4773.8,4773.7,9.37461115]
["bitfinex","ETHUSD",1756017602370,0.002,4773.8,4773.7,11.34486567]
["bitfinex","ETHUSD",1756017603533,0.002,4773.8,4773.7,5.73505452]
["bitfinex","ETHUSD",1756017603732,0.002,4773.8,4773.7,9.25005452]
["bitfinex","ETHUSD",1756017604261,0.002,4773.8,4773.7,19.57691391]
["bitfinex","ETHUSD",1756017615995,0.002,4774.3,4773.7,19.57691391]
["bitfinex","ETHUSD",1756017615996,0.002,4774.3,4774.1,0.66]
["bitfinex","ETHUSD",1756017616179,0.002,4774.3,4774.0,4.3036582]
["bitfinex","ETHUSD",1756017616180,0.002,4774.3,4774.2,19.11064]
["bitfinex","ETHUSD",1756017616350,0.002,4774.3,4774.2,17.01604824]
["bitfinex","ETHUSD",1756017616557,0.002,4774.3,4774.2,7.36459176]
["bitfinex","ETHUSD",1756017616900,0.002,4774.3,4774.2,19.11064]
["bitfinex","ETHUSD",1756017617072,0.002,4774.3,4774.2,21.22603175]
["bitfinex","ETHUSD",1756017620285,0.002,4774.3,4774.2,21.12123175]
["bitfinex","ETHUSD",1756017620510,0.002,4774.3,4774.2,21.22603175]
["bitfinex","ETHUSD",1756017621534,0.002,4775.6,4775.2,2.75415312]
["bitfinex","ETHUSD",1756017621734,0.002,4775.6,4775.5,2.75402156]
["bitfinex","ETHUSD",1756017622023,0.04,4776.4,4775.7,2.75393387]
["bitfinex","ETHUSD",1756017622211,0.04,4776.4,4775.7,14.50698211]
["bitfinex","ETHUSD",1756017622409,0.04,4776.4,4775.7,16.47723663]
["bitfinex","ETHUSD",1756017622833,0.04,4776.4,4775.7,16.63170339]
["bitfinex","ETHUSD",1756017624728,0.4683,4776.3,4775.7,16.63170339]
["bitfinex","ETHUSD",1756017625709,0.4683,4776.3,4775.7,13.11070339]
["bitfinex","ETHUSD",1756017625933,0.04,4776.4,4775.7,16.63070339]
["bitfinex","ETHUSD",1756017626230,0.8035,4775.8,4775.7,1.97025452]
["bitfinex","ETHUSD",1756017626416,0.8035,4775.8,4775.7,5.49025452]
["bitfinex","ETHUSD",1756017626994,0.8035,4775.8,4775.7,3.705]
["bitfinex","ETHUSD",1756017627193,0.8035,4775.8,4775.5,0.1048]
["bitfinex","ETHUSD",1756017627398,0.4683,4775.7,4775.6,3.522]
["bitfinex","ETHUSD",1756017627629,0.7815,4775.7,4775.5,0.1048]
["bitfinex","ETHUSD",1756017627830,0.7815,4775.7,4775.6,3.522]
["bitfinex","ETHUSD",1756017628233,0.7815,4775.7,4775.6,4.182]
["bitfinex","ETHUSD",1756017631296,0.7815,4775.7,4775.6,4.48652841]
["bitfinex","ETHUSD",1756017631898,0.7815,4775.7,4775.6,4.48552841]
["bitfinex","ETHUSD",1756017633355,0.7815,4775.7,4775.6,6.57950613]
["bitfinex","ETHUSD",1756017633514,0.7815,4775.7,4775.6,4.48552841]
["bitfinex","ETHUSD",1756017634843,0.7815,4775.7,4775.6,0.66]
["bitfinex","ETHUSD",1756017635146,0.7815,4775.7,4775.6,4.18]
["bitfinex","ETHUSD",1756017635641,0.022,4775.8,4775.6,4.18]
["bitfinex","ETHUSD",1756017635642,0.022,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756017636532,0.022,4775.8,4775.7,3.05353387]
["bitfinex","ETHUSD",1756017636733,0.022,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756017637041,0.8035,4775.8,4775.7,2.4914862]
["bitfinex","ETHUSD",1756017637255,0.8035,4775.8,4775.7,6.0104862]
["bitfinex","ETHUSD",1756017637474,0.8035,4775.8,4775.7,8.10442007]
["bitfinex","ETHUSD",1756017637761,0.8035,4775.8,4775.7,6.0104862]
["bitfinex","ETHUSD",1756017638322,0.8035,4775.8,4775.7,6.0094862]
["bitfinex","ETHUSD",1756017639460,0.3352,4775.8,4775.7,8.10342007]
["bitfinex","ETHUSD",1756017639755,0.8035,4775.8,4775.7,6.0094862]
["bitfinex","ETHUSD",1756017639950,0.8035,4775.8,4775.7,4.178]
["bitfinex","ETHUSD",1756017640151,0.8035,4775.8,4775.7,3.518]
["bitfinex","ETHUSD",1756017642271,0.8035,4775.8,4775.6,0.66]
["bitfinex","ETHUSD",1756017642421,0.3352,4775.8,4775.7,4.177]
["bitfinex","ETHUSD",1756017642935,0.8035,4775.8,4775.7,4.177]
["bitfinex","ETHUSD",1756017643953,0.8035,4775.8,4775.7,4.176]
["bitfinex","ETHUSD",1756017644179,0.8035,4775.8,4775.7,0.66]
["bitfinex","ETHUSD",1756017644467,0.8035,4775.8,4775.5,8.33684824]
["bitfinex","ETHUSD",1756017644665,0.3352,4775.8,4775.6,3.518]
["bitfinex","ETHUSD",1756017644871,0.4683,4775.7,4775.6,3.518]
["bitfinex","ETHUSD",1756017645030,0.7815,4775.7,4775.6,3.518]
["bitfinex","ETHUSD",1756017645365,0.7815,4775.7,4775.5,8.33684824]
["bitfinex","ETHUSD",1756017645537,0.3132,4775.7,4775.6,3.518]
["bitfinex","ETHUSD",1756017645737,0.3132,4775.7,4775.6,3.519]
["bitfinex","ETHUSD",1756017646233,0.7815,4775.7,4775.6,3.519]
["bitfinex","ETHUSD",1756017646446,0.7815,4775.7,4775.6,4.179]
["bitfinex","ETHUSD",1756017646645,0.022,4775.8,4775.7,0.66]
["bitfinex","ETHUSD",1756017646845,0.8035,4775.8,4775.7,0.66]
["bitfinex","ETHUSD",1756017655022,0.3352,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756017655223,0.022,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756017655431,0.022,4775.8,4775.7,6.04183387]
["bitfinex","ETHUSD",1756017655598,0.022,4775.8,4775.7,8.60351187]
["bitfinex","ETHUSD",1756017656505,0.022,4775.8,4775.7,12.85351187]
["bitfinex","ETHUSD",1756017661158,0.00953297,4776.2,4776.0,0.66]
["bitfinex","ETHUSD",1756017661321,0.00953297,4776.2,4776.1,9.5546585]
["bitfinex","ETHUSD",1756017661531,0.00953297,4776.2,4776.1,10.0792585]
["bitfinex","ETHUSD",1756017661857,0.00953297,4776.2,4776.1,12.2211365]
["bitfinex","ETHUSD",1756017662230,0.00953297,4776.2,4776.1,11.8013365]
["bitfinex","ETHUSD",1756017662437,0.00953297,4776.2,4776.1,12.2211365]
["bitfinex","ETHUSD",1756017663860,0.00953297,4776.2,4776.1,11.8023365]
["bitfinex","ETHUSD",1756017664062,0.00953297,4776.2,4776.1,19.74648474]
["bitfinex","ETHUSD",1756017664963,0.00953297,4776.2,4776.1,20.03438474]
["bitfinex","ETHUSD",1756017665896,0.00953297,4776.2,4776.1,19.74648474]
["bitfinex","ETHUSD",1756017666162,0.74953297,4776.2,4776.1,16.23248474]
["bitfinex","ETHUSD",1756017666753,0.74953297,4776.2,4776.1,16.99272624]
["bitfinex","ETHUSD",1756017667066,0.74953297,4776.2,4776.1,14.65272624]
["bitfinex","ETHUSD",1756017667224,0.74953297,4776.2,4776.1,11.85184824]
["bitfinex","ETHUSD",1756017667626,0.74953297,4776.2,4776.1,4.2798]
["bitfinex","ETHUSD",1756017667837,0.74953297,4776.2,4776.1,3.6198]
["bitfinex","ETHUSD",1756017668261,0.74953297,4776.2,4776.1,4.2798]
["bitfinex","ETHUSD",1756017668557,0.74953297,4776.2,4776.1,7.2798]
["bitfinex","ETHUSD",1756017673264,0.77953297,4776.2,4776.1,3.514]
["bitfinex","ETHUSD",1756017673464,2.87324763,4776.2,4776.1,3.514]
["bitfinex","ETHUSD",1756017673641,0.77953297,4776.2,4776.1,3.514]
["bitfinex","ETHUSD",1756017676345,1.35381751,4776.2,4776.1,3.514]
["bitfinex","ETHUSD",1756017677868,0.77953297,4776.2,4776.1,3.514]
["bitfinex","ETHUSD",1756017679552,0.35303297,4776.2,4776.1,3.514]
["bitfinex","ETHUSD",1756017679771,0.35303297,4776.2,4776.1,11.85084824]
["bitfinex","ETHUSD",1756017679939,0.81913297,4776.2,4776.1,11.85084824]
["bitfinex","ETHUSD",1756017680137,0.35303297,4776.2,4776.1,11.85084824]
["bitfinex","ETHUSD",1756017680636,0.03953297,4776.2,4776.1,11.85084824]
["bitfinex","ETHUSD",1756017680836,0.03953297,4776.2,4776.1,12.16634824]
["bitfinex","ETHUSD",1756017681040,0.03953297,4776.2,4776.1,14.26010674]
["bitfinex","ETHUSD",1756017681548,0.03953297,4776.2,4776.1,14.92010674]
["bitfinex","ETHUSD",1756017681748,0.03953297,4776.2,4776.1,19.41221741]
["bitfinex","ETHUSD",1756017682076,0.03953297,4776.2,4776.1,19.83201741]
["bitfinex","ETHUSD",1756017682741,0.03953297,4776.2,4776.1,19.41221741]
["bitfinex","ETHUSD",1756017683060,0.03953297,4776.2,4776.1,19.83201741]
["bitfinex","ETHUSD",1756017683773,0.03953297,4776.2,4776.1,19.41221741]
["bitfinex","ETHUSD",1756017686673,0.81913297,4776.2,4776.1,19.09771741]
["bitfinex","ETHUSD",1756017687642,0.03953297,4776.2,4776.1,19.09771741]
["bitfinex","ETHUSD",1756017688679,0.03953297,4776.2,4776.1,19.41321741]
["bitfinex","ETHUSD",1756017692965,0.03953297,4776.2,4776.1,19.09771741]
["bitfinex","ETHUSD",1756017693389,0.03953297,4776.2,4776.1,19.41321741]
["bitfinex","ETHUSD",1756017693592,0.03953297,4776.2,4776.1,19.83301741]
["bitfinex","ETHUSD",1756017695368,0.03953297,4776.2,4776.1,16.31801741]
["bitfinex","ETHUSD",1756017695764,0.04,4776.4,4776.3,2.75367083]
["bitfinex","ETHUSD",1756017695978,0.04,4776.4,4776.3,13.33404883]
["bitfinex","ETHUSD",1756017696211,0.04,4776.4,4776.3,13.75384883]
["bitfinex","ETHUSD",1756017697597,0.002,4776.7,4776.3,13.75384883]
["bitfinex","ETHUSD",1756017697803,0.002,4776.7,4776.6,13.98558757]
["bitfinex","ETHUSD",1756017698011,0.002,4776.7,4776.6,17.91888757]
["bitfinex","ETHUSD",1756017698206,0.002,4776.7,4776.6,20.48056557]
["bitfinex","ETHUSD",1756017700168,0.002,4776.7,4776.6,20.06076557]
["bitfinex","ETHUSD",1756017710630,0.002,4776.7,4776.6,19.74526557]
["bitfinex","ETHUSD",1756017711528,0.002,4776.7,4776.6,20.05586557]
["bitfinex","ETHUSD",1756017712830,0.002,4776.7,4776.6,19.74526557]
["bitfinex","ETHUSD",1756017713495,0.2962,4776.7,4776.6,19.74526557]
["bitfinex","ETHUSD",1756017713831,0.7597,4776.7,4776.6,19.74426557]
["bitfinex","ETHUSD",1756017714027,0.7597,4776.7,4776.6,7.34021733]
["bitfinex","ETHUSD",1756017714336,0.7597,4776.7,4776.6,3.6168]
["bitfinex","ETHUSD",1756017720916,0.002,4776.7,4776.6,3.6168]
["bitfinex","ETHUSD",1756017721277,0.002,4776.7,4776.6,9.37033933]
["bitfinex","ETHUSD",1756017721419,0.002,4776.7,4776.6,9.68093933]
["bitfinex","ETHUSD",1756017721746,0.002,4776.7,4776.6,11.82281733]
["bitfinex","ETHUSD",1756017722415,0.002,4776.7,4776.6,12.24261733]
["bitfinex","ETHUSD",1756017723349,0.002,4776.7,4776.6,11.82281733]
["bitfinex","ETHUSD",1756017724562,0.002,4776.7,4776.6,12.24261733]
["bitfinex","ETHUSD",1756017725115,0.002,4776.7,4776.6,11.82281733]
["bitfinex","ETHUSD",1756017725950,0.002,4776.7,4776.6,12.24261733]
["bitfinex","ETHUSD",1756017727658,0.002,4776.7,4776.6,11.82281733]
["bitfinex","ETHUSD",1756017728925,0.002,4776.7,4776.6,11.51221733]
["bitfinex","ETHUSD",1756017729127,0.002,4776.7,4776.6,11.82281733]
["bitfinex","ETHUSD",1756017729863,0.002,4777.2,4776.7,5.7534955]
["bitfinex","ETHUSD",1756017730038,0.002,4777.2,4776.7,8.2059735]
["bitfinex","ETHUSD",1756017731661,0.002,4777.2,4776.8,5.75345168]
["bitfinex","ETHUSD",1756017731964,0.002,4777.2,4776.8,9.57605168]
["bitfinex","ETHUSD",1756017734368,0.2962,4776.9,4776.8,9.26545168]
["bitfinex","ETHUSD",1756017734657,0.7597,4776.9,4776.8,17.49749992]
["bitfinex","ETHUSD",1756017734856,0.7597,4776.9,4776.8,19.55865125]
["bitfinex","ETHUSD",1756017736263,0.7597,4776.9,4776.8,17.46519957]
["bitfinex","ETHUSD",1756017736428,0.7597,4776.9,4776.8,19.55865125]
["bitfinex","ETHUSD",1756017737426,0.7597,4776.9,4776.8,19.57865125]
["bitfinex","ETHUSD",1756017738169,0.7597,4776.9,4776.8,21.18765125]
["bitfinex","ETHUSD",1756017739765,0.2962,4776.9,4776.8,21.18765125]
["bitfinex","ETHUSD",1756017740462,0.74,4776.9,4776.8,21.18765125]
["bitfinex","ETHUSD",1756017742273,0.74,4776.9,4776.8,19.12549992]
["bitfinex","ETHUSD",1756017742438,0.74,4776.9,4776.8,19.10549992]
["bitfinex","ETHUSD",1756017742841,0.74,4776.9,4776.8,16.10549992]
["bitfinex","ETHUSD",1756017745882,0.74,4776.9,4776.8,19.10549992]
["bitfinex","ETHUSD",1756017746175,0.74,4776.9,4776.8,15.59449992]
["bitfinex","ETHUSD",1756017746545,0.74,4776.9,4776.8,19.10549992]
["bitfinex","ETHUSD",1756017747448,0.74,4776.9,4776.8,6.70245168]
["bitfinex","ETHUSD",1756017747768,0.74,4776.9,4776.8,10.21345168]
["bitfinex","ETHUSD",1756017750250,0.002,4776.9,4776.8,10.87345168]
["bitfinex","ETHUSD",1756017750579,0.002,4776.9,4776.8,13.12012968]
["bitfinex","ETHUSD",1756017753384,0.3177,4776.9,4776.8,13.12012968]
["bitfinex","ETHUSD",1756017754298,0.002,4776.9,4776.8,13.12012968]
["bitfinex","ETHUSD",1756017756075,0.002,4776.9,4776.8,13.42422968]
["bitfinex","ETHUSD",1756017760179,0.002,4776.9,4776.8,13.12012968]
["bitfinex","ETHUSD",1756017762522,0.002,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017762927,1e-08,4776.9,4776.8,13.42522968]
["bitfinex","ETHUSD",1756017763105,1e-08,4776.9,4776.8,13.84502968]
["bitfinex","ETHUSD",1756017763806,1e-08,4776.9,4776.8,13.42522968]
["bitfinex","ETHUSD",1756017764304,1e-08,4776.9,4776.8,13.84502968]
["bitfinex","ETHUSD",1756017765211,1e-08,4776.9,4776.8,13.42522968]
["bitfinex","ETHUSD",1756017765805,0.31570001,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017766023,0.75950001,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017767214,1e-08,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017767939,1e-08,4776.9,4776.8,13.42522968]
["bitfinex","ETHUSD",1756017768340,1e-08,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017774138,0.29780001,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017774448,0.75800001,4776.9,4776.8,13.12112968]
["bitfinex","ETHUSD",1756017781219,0.75800001,4776.9,4776.8,3.80825168]
["bitfinex","ETHUSD",1756017781420,0.75800001,4776.9,4776.8,7.31825168]
["bitfinex","ETHUSD",1756017781621,0.75800001,4776.9,4776.8,1.7148]
["bitfinex","ETHUSD",1756017781833,0.75800001,4776.9,4776.8,5.2248]
["bitfinex","ETHUSD",1756017782238,0.75800001,4776.9,4776.8,7.21345168]
["bitfinex","ETHUSD",1756017783244,0.90759941,4776.9,4776.8,5.12]
["bitfinex","ETHUSD",1756017783647,1.53681341,4776.9,4776.8,5.12]
["bitfinex","ETHUSD",1756017785218,1.53681341,4776.9,4776.8,5.119]
["bitfinex","ETHUSD",1756017786543,1.38721401,4776.9,4776.8,5.119]
["bitfinex","ETHUSD",1756017786854,1.38721401,4776.9,4776.8,5.139]
["bitfinex","ETHUSD",1756017788154,0.75800001,4776.9,4776.8,5.139]
["bitfinex","ETHUSD",1756017788856,1e-08,4776.9,4776.8,7.23245168]
["bitfinex","ETHUSD",1756017789019,1e-08,4776.9,4776.8,7.53705168]
["bitfinex","ETHUSD",1756017789221,1e-08,4776.9,4776.8,9.98331435]
["bitfinex","ETHUSD",1756017791320,1e-08,4776.9,4776.8,9.96331435]
["bitfinex","ETHUSD",1756017792618,1e-08,4776.9,4776.8,12.96331435]
["bitfinex","ETHUSD",1756017792818,1e-08,4776.9,4776.8,13.38311435]
["bitfinex","ETHUSD",1756017795237,1e-08,4776.9,4776.8,12.96331435]
["bitfinex","ETHUSD",1756017795852,1e-08,4776.9,4776.8,13.38311435]
["bitfinex","ETHUSD",1756017796231,1e-08,4776.9,4776.8,21.61516259]
["bitfinex","ETHUSD",1756017797325,1e-08,4777.3,4777.2,2.75327639]
["bitfinex","ETHUSD",1756017797544,1e-08,4777.3,4777.2,16.94080263]
["bitfinex","ETHUSD",1756017797826,1e-08,4777.3,4777.2,17.36060263]
["bitfinex","ETHUSD",1756017798464,1e-08,4777.3,4777.2,17.46644387]
["bitfinex","ETHUSD",1756017798955,1e-08,4777.3,4777.2,17.57124387]
["bitfinex","ETHUSD",1756017799818,1e-08,4777.3,4777.2,17.04560263]
["bitfinex","ETHUSD",1756017800757,1e-08,4777.3,4777.2,17.15198686]
["bitfinex","ETHUSD",1756017802644,1e-08,4777.3,4777.2,17.04560263]
["bitfinex","ETHUSD",1756017803680,1e-08,4777.3,4777.2,17.15214349]
["bitfinex","ETHUSD",1756017804085,1e-08,4777.3,4777.2,17.04560263]
["bitfinex","ETHUSD",1756017807576,1e-08,4777.3,4777.2,16.74100263]
["bitfinex","ETHUSD",1756017808077,1e-08,4777.3,4777.2,17.04190263]
["bitfinex","ETHUSD",1756017809348,1e-08,4777.3,4777.2,13.53290263]
["bitfinex","ETHUSD",1756017809680,1e-08,4777.3,4777.2,17.04090263]
["bitfinex","ETHUSD",1756017810746,1e-08,4777.3,4777.2,16.99090263]
["bitfinex","ETHUSD",1756017813578,1e-08,4777.3,4777.2,16.69000263]
["bitfinex","ETHUSD",1756017814907,0.71960001,4777.3,4777.2,16.69000263]
["bitfinex","ETHUSD",1756017815076,0.71960001,4777.3,4777.2,14.54812463]
["bitfinex","ETHUSD",1756017819395,1e-08,4777.3,4777.2,14.54812463]
["bitfinex","ETHUSD",1756017820299,0.42750001,4777.3,4777.2,14.54812463]
["bitfinex","ETHUSD",1756017820863,1e-08,4777.3,4777.2,14.54812463]
["bitfinex","ETHUSD",1756017821511,0.71960001,4777.3,4777.2,14.54812463]
["bitfinex","ETHUSD",1756017823407,0.71960001,4777.3,4777.2,16.69000263]
["bitfinex","ETHUSD",1756017824690,0.71960001,4777.3,4777.2,18.29900263]
["bitfinex","ETHUSD",1756017828225,1e-08,4777.3,4777.2,18.29900263]
["bitfinex","ETHUSD",1756017828597,1e-08,4777.3,4777.2,18.59990263]
["bitfinex","ETHUSD",1756017828807,1e-08,4777.4,4777.3,5.75323257]
["bitfinex","ETHUSD",1756017829007,0.002,4777.7,4777.6,2.75310113]
["bitfinex","ETHUSD",1756017829008,1e-08,4777.7,4777.6,2.75310113]
["bitfinex","ETHUSD",1756017829205,1e-08,4777.8,4777.7,10.32510556]
["bitfinex","ETHUSD",1756017829504,1e-08,4777.8,4777.7,10.62860556]
["bitfinex","ETHUSD",1756017831223,0.1048,4779.2,4777.8,5.75301352]
["bitfinex","ETHUSD",1756017831224,1e-08,4777.9,4777.8,5.75301352]
["bitfinex","ETHUSD",1756017831533,1e-08,4777.9,4777.8,10.08811352]
["bitfinex","ETHUSD",1756017831696,0.4492,4779.3,4778.7,13.98466757]
["bitfinex","ETHUSD",1756017831901,0.4492,4779.3,4778.7,19.40416757]
["bitfinex","ETHUSD",1756017832120,0.4492,4779.3,4778.7,19.50896757]
["bitfinex","ETHUSD",1756017832321,1e-08,4778.8,4778.7,19.50896757]
["bitfinex","ETHUSD",1756017832495,1e-08,4778.8,4778.7,21.65084557]
["bitfinex","ETHUSD",1756017834572,1e-08,4778.8,4778.7,22.07064557]
["bitfinex","ETHUSD",1756017834855,1e-08,4778.8,4778.7,21.65084557]
["bitfinex","ETHUSD",1756017840044,0.31150001,4778.8,4778.7,21.34734557]
["bitfinex","ETHUSD",1756017840356,0.76070001,4778.8,4778.7,21.34634557]
["bitfinex","ETHUSD",1756017841524,0.76070001,4778.8,4778.7,17.84034557]
["bitfinex","ETHUSD",1756017841724,0.76070001,4778.8,4778.7,19.20446757]
["bitfinex","ETHUSD",1756017843222,0.31150001,4778.8,4778.7,19.20446757]
["bitfinex","ETHUSD",1756017843419,1e-08,4778.8,4778.7,19.50796757]
["bitfinex","ETHUSD",1756017843929,0.31150001,4778.8,4778.7,15.69846757]
["bitfinex","ETHUSD",1756017844157,0.76070001,4778.8,4778.7,20.98258308]
["bitfinex","ETHUSD",1756017844554,0.76070001,4778.8,4778.7,17.47758308]
["bitfinex","ETHUSD",1756017844760,0.76070001,4778.8,4778.7,20.98258308]
["bitfinex","ETHUSD",1756017845558,0.76270001,4778.8,4778.7,20.98258308]
["bitfinex","ETHUSD",1756017848746,0.76270001,4778.8,4778.7,17.47758308]
["bitfinex","ETHUSD",1756017848945,0.76270001,4778.8,4778.7,20.98258308]
["bitfinex","ETHUSD",1756017855481,0.76270001,4778.8,4778.7,17.47758308]
["bitfinex","ETHUSD",1756017855633,0.76270001,4778.8,4778.7,20.98158308]
["bitfinex","ETHUSD",1756017859367,0.00200001,4778.8,4778.7,20.98158308]
["bitfinex","ETHUSD",1756017861442,0.00200001,4778.8,4778.7,20.32158308]
["bitfinex","ETHUSD",1756017866346,0.76440001,4778.8,4778.7,3.80641933]
["bitfinex","ETHUSD",1756017866549,0.76440001,4778.8,4778.7,7.31041933]
["bitfinex","ETHUSD",1756017866881,0.76440001,4778.8,4778.7,10.31041933]
["bitfinex","ETHUSD",1756017869049,0.76440001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017872564,0.76440001,4778.8,4778.7,6.80641933]
["bitfinex","ETHUSD",1756017872765,0.76440001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017873166,0.76440001,4778.8,4778.7,6.80641933]
["bitfinex","ETHUSD",1756017873367,0.76440001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017876084,0.31760001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017876465,0.76440001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017883545,0.00200001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017893664,0.75680001,4778.8,4778.7,10.30941933]
["bitfinex","ETHUSD",1756017895535,0.75680001,4778.8,4778.7,6.80641933]
["bitfinex","ETHUSD",1756017895774,0.75680001,4778.8,4778.7,10.30841933]
["bitfinex","ETHUSD",1756017897672,0.75680001,4778.8,4778.7,5.111]
["bitfinex","ETHUSD",1756017897872,0.75680001,4778.8,4778.7,7.20361933]
["bitfinex","ETHUSD",1756017901570,0.75680001,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1756017901571,0.90585651,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1756017901774,0.90585651,4778.8,4778.6,3.502]
["bitfinex","ETHUSD",1756017901775,0.5675,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756017902085,1.48863,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756017902442,1.48863,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017902678,1.65259865,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756017905688,1.65259865,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017905891,1.65259865,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756017907193,1.02356865,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756017908703,1.65259965,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756017911997,1.65259965,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017912195,3.74521898,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017912804,10.24621898,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017913098,10.69506002,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017913406,11.35506002,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017913561,11.91694697,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017913895,19.48899521,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017914202,18.92710826,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017914406,13.33348893,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017914569,5.10144069,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017914966,2.10144069,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017915171,1.65259965,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017916503,3.74521898,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017917074,1.65259965,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017919091,1.98009322,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017919293,1.65259965,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017919610,3.74521898,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017919811,1.65259965,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017924198,8.74041898,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017924384,9.18904832,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017924717,9.75093527,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017925280,9.18904832,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017925492,13.25193527,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017926297,12.69004832,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017926491,13.25193527,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017927317,12.69004832,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017927509,13.25193527,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017928519,11.81193527,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017929188,11.25004832,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017933736,11.57759039,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017934232,15.29073863,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017934391,2.07097353,4778.7,4778.6,0.2933]
["bitfinex","ETHUSD",1756017934595,1.06137307,4778.7,4778.6,0.7131]
["bitfinex","ETHUSD",1756017936692,1.06137307,4778.7,4778.6,0.2933]
["bitfinex","ETHUSD",1756017937097,4.56237307,4778.7,4778.6,0.2933]
["bitfinex","ETHUSD",1756017937298,5.01126767,4778.7,4778.6,0.2933]
["bitfinex","ETHUSD",1756017938028,1.06137307,4778.7,4778.6,0.2933]
["bitfinex","ETHUSD",1756017938236,0.00200001,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756017938431,0.00200001,4778.8,4778.7,2.87475757]
["bitfinex","ETHUSD",1756017938835,0.00200001,4778.8,4778.7,3.29455757]
["bitfinex","ETHUSD",1756017939608,0.00200001,4778.8,4778.7,1.20193824]
["bitfinex","ETHUSD",1756017939834,0.00200001,4778.8,4778.7,0.7121]
["bitfinex","ETHUSD",1756017940830,0.00200001,4778.8,4778.7,0.2923]
["bitfinex","ETHUSD",1756017941032,0.00200001,4778.8,4778.7,0.7121]
["bitfinex","ETHUSD",1756017941344,0.00200001,4778.8,4778.7,0.2923]
["bitfinex","ETHUSD",1756017943551,0.00200001,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1756017944140,0.1048,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017944950,0.1048,4778.7,4778.6,0.2933]
["bitfinex","ETHUSD",1756017950164,0.1048,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017950359,4.3839,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017950563,5.86333528,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017950768,6.56040533,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017950933,10.66914589,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017951765,11.23011701,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017953976,11.55767254,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017955183,10.99670142,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017960187,10.99770142,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017961711,13.20470142,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017961866,10.99770142,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017962691,10.67014589,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017965907,10.99770074,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756017966419,2.75301352,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756017966579,27.39319335,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756017967075,28.69659322,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756017967388,27.95025247,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756017972521,28.69601949,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756017972816,27.62262432,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756017973929,0.66,4777.6,4776.8,0.014]
["bitfinex","ETHUSD",1756017974086,13.32545609,4776.9,4776.8,0.014]
["bitfinex","ETHUSD",1756017974283,18.98999665,4776.9,4776.8,0.014]
["bitfinex","ETHUSD",1756017974714,19.07391865,4776.9,4776.8,0.014]
["bitfinex","ETHUSD",1756017974915,19.07391865,4776.9,4776.8,0.3221]
["bitfinex","ETHUSD",1756017976397,0.78489976,4776.1,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017976602,10.43069442,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017977492,11.43803852,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017977693,10.51463242,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017977894,8.42078624,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017978118,10.51463242,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017978514,17.43936935,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017978827,17.91146935,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017979327,17.13236935,4775.9,4775.8,0.00556877]
["bitfinex","ETHUSD",1756017979629,17.13236935,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017979630,19.07333626,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017980123,15.57233626,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017980290,19.07333626,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017981429,19.54203626,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017981726,19.07333626,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017982101,19.40105258,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017982702,19.86975258,4775.9,4775.8,0.00656877]
["bitfinex","ETHUSD",1756017983132,2.09393387,4775.7,4775.3,0.001]
["bitfinex","ETHUSD",1756017983338,9.04363771,4775.7,4775.3,0.001]
["bitfinex","ETHUSD",1756017983726,9.12757571,4775.7,4775.3,0.001]
["bitfinex","ETHUSD",1756017984426,2.09402156,4775.5,4774.9,0.001]
["bitfinex","ETHUSD",1756017984742,8.23204824,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756017984950,8.33684824,4775.0,4774.9,0.001]
["bitfinex","ETHUSD",1756017985631,0.77733292,4774.9,4774.4,2.01259755]
["bitfinex","ETHUSD",1756017985812,8.23204824,4774.6,4774.4,2.01259755]
["bitfinex","ETHUSD",1756017986011,0.1048,4774.5,4774.4,2.01259755]
["bitfinex","ETHUSD",1756017986342,0.1048,4774.5,4774.4,1.76215039]
["bitfinex","ETHUSD",1756017986506,0.1048,4774.5,4774.1,0.041]
["bitfinex","ETHUSD",1756017986712,0.1048,4774.5,4774.3,2.0945373]
["bitfinex","ETHUSD",1756017987313,0.1048,4774.5,4774.2,2.09458943]
["bitfinex","ETHUSD",1756017987512,0.1048,4774.5,4774.2,2.09459176]
["bitfinex","ETHUSD",1756017987734,0.1048,4774.5,4774.1,2.13562628]
["bitfinex","ETHUSD",1756017988012,0.1048,4774.5,4774.2,2.09459148]
["bitfinex","ETHUSD",1756017988216,0.77733292,4774.4,4774.2,2.09459148]
["bitfinex","ETHUSD",1756017988744,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756017989264,0.77733292,4774.4,4774.1,0.041]
["bitfinex","ETHUSD",1756017989960,0.77733292,4774.4,4774.1,0.00382449]
["bitfinex","ETHUSD",1756017990370,0.77733292,4774.4,4774.1,2.09845259]
["bitfinex","ETHUSD",1756017990743,0.77733292,4774.4,4774.1,0.00382449]
["bitfinex","ETHUSD",1756017991185,9.00938116,4774.4,4774.1,0.00382449]
["bitfinex","ETHUSD",1756017991538,0.77733292,4774.4,4774.1,2.27242022]
["bitfinex","ETHUSD",1756017991874,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756017992655,0.77733292,4774.4,4774.2,2.09458732]
["bitfinex","ETHUSD",1756017992846,0.77733292,4774.4,4774.1,0.17778694]
["bitfinex","ETHUSD",1756017993271,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756017993472,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756017995756,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756017995957,0.77733292,4774.4,4774.1,2.23524404]
["bitfinex","ETHUSD",1756017996290,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756017996490,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756017997287,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756017997458,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756017998004,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756017998794,1.24603292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756017998971,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756018000002,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756018000679,0.77733292,4774.4,4774.2,2.09458409]
["bitfinex","ETHUSD",1756018000879,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756018001404,0.77733292,4774.4,4774.2,2.09459176]
["bitfinex","ETHUSD",1756018001702,0.77733292,4774.4,4774.1,0.14061143]
["bitfinex","ETHUSD",1756018002882,0.77733292,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756018003081,0.1048,4774.5,4774.3,2.09454789]
["bitfinex","ETHUSD",1756018003608,0.4687,4774.4,4774.2,2.09458351]
["bitfinex","ETHUSD",1756018004419,0.1048,4774.5,4773.9,1.61]
["bitfinex","ETHUSD",1756018004700,0.1048,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756018004898,0.1048,4774.5,4774.3,2.09454068]
["bitfinex","ETHUSD",1756018005095,0.1048,4774.5,4774.1,2.09463563]
["bitfinex","ETHUSD",1756018005814,0.1048,4774.5,4774.3,2.09454068]
["bitfinex","ETHUSD",1756018006321,0.1048,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756018006720,0.1048,4774.5,4774.1,2.09460633]
["bitfinex","ETHUSD",1756018006903,0.5735,4774.5,4773.9,1.61]
["bitfinex","ETHUSD",1756018007108,0.1048,4774.5,4774.3,2.09453918]
["bitfinex","ETHUSD",1756018007286,0.55457468,4774.5,4774.2,2.09458685]
["bitfinex","ETHUSD",1756018007780,0.1048,4774.5,4774.3,2.09453597]
["bitfinex","ETHUSD",1756018008219,0.1048,4774.5,4774.2,2.09458444]
["bitfinex","ETHUSD",1756018008423,0.55464571,4774.5,4774.1,2.09461945]
["bitfinex","ETHUSD",1756018008610,0.1048,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756018008923,0.1048,4774.5,4774.3,2.09453817]
["bitfinex","ETHUSD",1756018009294,0.5607,4774.5,4774.1,2.82794514]
["bitfinex","ETHUSD",1756018009488,0.4559,4774.4,4774.1,0.73334195]
["bitfinex","ETHUSD",1756018009730,0.4559,4774.4,4773.9,1.61]
["bitfinex","ETHUSD",1756018009938,0.3061,4774.0,4773.9,2.09472094]
["bitfinex","ETHUSD",1756018010122,0.3061,4774.0,4773.8,0.1258]
["bitfinex","ETHUSD",1756018010123,4.71374235,4774.0,4773.8,0.021]
["bitfinex","ETHUSD",1756018010302,2.20022141,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756018010502,2.50632141,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756018011030,2.59029141,4773.9,4773.8,0.00790274]
["bitfinex","ETHUSD",1756018011393,6.09229141,4773.9,4773.8,0.00790274]
["bitfinex","ETHUSD",1756018011822,2.59029141,4773.9,4773.8,0.00790274]
["bitfinex","ETHUSD",1756018012228,6.09229141,4773.9,4773.8,0.00790274]
["bitfinex","ETHUSD",1756018014506,6.09229141,4773.9,4773.1,2.13187092]
["bitfinex","ETHUSD",1756018014707,8.23204824,4773.3,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018014908,11.73304824,4773.3,4773.1,2.1318719]
["bitfinex","ETHUSD",1756018015109,0.4559,4773.8,4773.1,2.1318719]
["bitfinex","ETHUSD",1756018015110,0.629778,4773.8,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018015420,8.23204824,4773.5,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018015617,0.1048,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018015829,8.23204824,4773.5,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018016033,0.1048,4773.3,4773.1,2.13187]
["bitfinex","ETHUSD",1756018016253,0.1048,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018020025,0.1048,4773.3,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018020026,0.8668,4773.3,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018020225,0.4559,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018020454,0.762,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018020758,0.1048,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018022263,0.5607,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018024362,0.1048,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018025391,0.5607,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018025663,0.8668,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018026025,0.5607,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018026228,0.5607,4773.3,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018026229,0.8668,4773.3,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018026454,9.11132306,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018026649,8.99404824,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018028351,0.4559,4773.2,4773.1,2.13187995]
["bitfinex","ETHUSD",1756018029264,0.4559,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018029575,0.4559,4773.2,4773.1,2.13187995]
["bitfinex","ETHUSD",1756018029870,0.1048,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018031761,0.5607,4773.3,4773.1,3.53880548]
["bitfinex","ETHUSD",1756018032078,0.4559,4773.2,4773.1,5.63387626]
["bitfinex","ETHUSD",1756018033792,0.1048,4773.3,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018034287,0.5607,4773.3,4773.2,5.59703058]
["bitfinex","ETHUSD",1756018035889,0.5607,4773.3,4773.2,3.502]
["bitfinex","ETHUSD",1756018036098,0.8668,4773.3,4773.2,3.502]
["bitfinex","ETHUSD",1756018036285,0.8668,4773.3,4773.2,5.59703058]
["bitfinex","ETHUSD",1756018037896,0.5607,4773.3,4773.2,5.59703058]
["bitfinex","ETHUSD",1756018040200,0.5607,4773.3,4773.2,3.502]
["bitfinex","ETHUSD",1756018040412,0.8732,4773.3,4773.2,3.502]
["bitfinex","ETHUSD",1756018040976,0.8732,4773.3,4773.2,3.501]
["bitfinex","ETHUSD",1756018041891,2.27731465,4773.3,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018042095,9.14946626,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018042306,9.46196626,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018042615,9.54594026,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018042800,10.7822983,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018044622,12.87732888,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018044980,15.87732888,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018046103,16.62308922,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018046302,15.87732888,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018046505,2.55025006,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018046809,3.21651523,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018047200,2.65505006,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018047512,2.20633204,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018048411,0.188774,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018049407,0.657474,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018049710,0.969974,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018050609,0.865174,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018050791,0.969974,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018050993,4.470974,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018051201,4.91969202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018052432,6.23486605,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018054281,8.32989663,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018054433,8.8913618,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018055038,6.79633122,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018055333,14.46691429,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018055829,16.56194487,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018056661,17.12341004,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018056863,14.46691429,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018057977,6.23486605,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018058175,4.91969202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018059326,4.13849202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018059731,4.60719202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018060026,4.91969202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018063270,1.10619202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018063564,0.63749202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018064132,1.10619202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018064973,1.41869202,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018066755,11.26434282,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018067063,13.3593734,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018067664,17.0193734,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018068172,17.76513374,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018068379,24.1293734,4773.2,4773.1,0.03680548]
["bitfinex","ETHUSD",1756018071385,2.09516227,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018071561,19.29102853,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018071884,19.72392853,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018072082,16.55088646,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018072387,21.17396381,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018072683,22.78756637,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018072855,22.22068902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018073055,22.32548902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018074181,18.82448902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018074381,22.32548902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018074972,18.82448902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018075175,22.32548902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018075986,18.82448902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018076203,22.32548902,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756018076959,22.32548902,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1756018077154,0.66,4772.7,4772.6,0.001]
["bitfinex","ETHUSD",1756018077497,2.09535067,4772.5,4772.2,0.001]
["bitfinex","ETHUSD",1756018077655,11.63514824,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1756018077850,14.17929194,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1756018078051,12.51676626,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1756018078251,0.44871802,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1756018078486,0.74754297,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1756018078487,0.32795982,4772.5,4772.2,0.001]
["bitfinex","ETHUSD",1756018078700,0.16,4772.3,4772.2,0.001]
["bitfinex","ETHUSD",1756018078998,3.505,4773.1,4772.6,2.09529171]
["bitfinex","ETHUSD",1756018079155,0.44871802,4773.0,4772.6,2.09529171]
["bitfinex","ETHUSD",1756018079356,3.505,4773.1,4772.6,2.09529171]
["bitfinex","ETHUSD",1756018079678,3.505,4773.1,4772.5,2.09529845]
["bitfinex","ETHUSD",1756018080052,3.505,4773.1,4772.6,2.09528462]
["bitfinex","ETHUSD",1756018080256,3.505,4773.1,4772.2,0.001]
["bitfinex","ETHUSD",1756018080597,3.505,4773.1,4772.7,2.09521551]
["bitfinex","ETHUSD",1756018081089,3.505,4773.1,4772.7,2.09524115]
["bitfinex","ETHUSD",1756018081489,3.505,4773.1,4772.2,2.09643554]
["bitfinex","ETHUSD",1756018081702,3.505,4773.1,4772.5,2.09531267]
["bitfinex","ETHUSD",1756018081860,3.505,4773.1,4772.2,2.09643554]
["bitfinex","ETHUSD",1756018082388,3.505,4773.1,4772.3,2.09542568]
["bitfinex","ETHUSD",1756018082591,0.16,4773.4,4772.4,2.09538177]
["bitfinex","ETHUSD",1756018082760,0.32788733,4773.5,4772.3,3.93615512]
["bitfinex","ETHUSD",1756018082955,0.77664769,4773.5,4773.1,2.09504573]
["bitfinex","ETHUSD",1756018083503,0.002,4773.7,4773.4,2.09491635]
["bitfinex","ETHUSD",1756018083794,0.45088438,4773.7,4773.1,2.09507189]
["bitfinex","ETHUSD",1756018083984,0.45088438,4773.7,4772.8,2.09516491]
["bitfinex","ETHUSD",1756018084294,0.45088438,4773.7,4773.0,2.09511676]
["bitfinex","ETHUSD",1756018084461,0.45088438,4773.7,4772.3,1.84074257]
["bitfinex","ETHUSD",1756018084801,0.45088438,4773.7,4773.2,2.09501878]
["bitfinex","ETHUSD",1756018084962,0.45088438,4773.7,4773.3,2.0949806]
["bitfinex","ETHUSD",1756018085798,0.45088438,4773.7,4773.1,2.09503579]
["bitfinex","ETHUSD",1756018086196,0.45088438,4773.7,4772.4,1.06442562]
["bitfinex","ETHUSD",1756018086197,0.2983,4773.2,4772.4,1.06442562]
["bitfinex","ETHUSD",1756018086371,0.4329,4773.1,4772.3,1.611]
["bitfinex","ETHUSD",1756018086574,0.4329,4773.1,4772.3,2.09540541]
["bitfinex","ETHUSD",1756018086958,3.506,4773.2,4772.2,0.001]
["bitfinex","ETHUSD",1756018087170,3.506,4773.2,4772.4,2.09538177]
["bitfinex","ETHUSD",1756018087370,3.506,4773.2,4772.7,2.09522859]
["bitfinex","ETHUSD",1756018087571,8.66494824,4773.5,4772.7,2.09522859]
["bitfinex","ETHUSD",1756018087572,3.506,4773.1,4772.7,2.09524512]
["bitfinex","ETHUSD",1756018087907,3.506,4773.0,4772.2,0.001]
["bitfinex","ETHUSD",1756018088091,3.506,4773.0,4772.3,2.09538694]
["bitfinex","ETHUSD",1756018088402,0.4329,4772.9,4772.3,2.09538694]
["bitfinex","ETHUSD",1756018088705,0.1048,4772.4,4772.3,2.09542568]
["bitfinex","ETHUSD",1756018089702,0.1048,4772.4,4772.3,2.53471773]
["bitfinex","ETHUSD",1756018091273,0.1048,4772.4,4772.3,2.09542568]
["bitfinex","ETHUSD",1756018091813,2.240849,4773.6,4772.4,2.09536183]
["bitfinex","ETHUSD",1756018091814,1.611,4773.6,4772.4,2.09536183]
["bitfinex","ETHUSD",1756018091970,1.12333744,4774.7,4773.4,2.09493085]
["bitfinex","ETHUSD",1756018091971,0.629782,4774.1,4773.4,2.09493085]
["bitfinex","ETHUSD",1756018092174,3.506,4774.0,4773.4,2.09493085]
["bitfinex","ETHUSD",1756018092407,0.44849612,4773.9,4773.5,2.09489836]
["bitfinex","ETHUSD",1756018092574,0.44849612,4773.9,4773.4,2.09494008]
["bitfinex","ETHUSD",1756018092776,0.44849612,4773.9,4773.3,2.09498669]
["bitfinex","ETHUSD",1756018093005,0.1048,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756018093505,0.1048,4773.4,4773.1,2.09505441]
["bitfinex","ETHUSD",1756018093506,0.1048,4773.4,4773.1,2.09503064]
["bitfinex","ETHUSD",1756018093707,0.5377,4773.4,4773.1,2.09503064]
["bitfinex","ETHUSD",1756018094622,0.5377,4773.4,4773.0,2.09511555]
["bitfinex","ETHUSD",1756018094776,0.4329,4773.3,4773.1,2.09506033]
["bitfinex","ETHUSD",1756018095106,0.1048,4773.4,4773.2,2.09502778]
["bitfinex","ETHUSD",1756018095305,0.1048,4773.4,4772.6,1.611]
["bitfinex","ETHUSD",1756018095495,0.1048,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756018097536,0.44847017,4774.1,4773.2,2.09503058]
["bitfinex","ETHUSD",1756018097692,0.1068,4773.7,4773.4,2.09492224]
["bitfinex","ETHUSD",1756018098328,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018102914,0.002,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018103115,0.002,4773.7,4773.6,3.79233758]
["bitfinex","ETHUSD",1756018105230,0.7759,4773.7,4773.6,5.59785503]
["bitfinex","ETHUSD",1756018105386,0.4682,4773.7,4773.6,5.59785503]
["bitfinex","ETHUSD",1756018105587,0.002,4773.7,4773.6,5.59785503]
["bitfinex","ETHUSD",1756018107009,0.4682,4773.7,4773.6,5.59785503]
["bitfinex","ETHUSD",1756018107216,0.002,4773.7,4773.6,5.59785503]
["bitfinex","ETHUSD",1756018107990,0.002,4773.7,4773.6,6.36713458]
["bitfinex","ETHUSD",1756018111427,0.002,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018114635,0.4682,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018116909,0.002,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018125232,0.4682,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018125454,0.7759,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018127061,0.002,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018127361,0.4682,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018127830,0.7759,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018128640,0.4682,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018128842,0.002,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018129045,0.4311,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018136046,0.7385,4773.7,4773.6,9.36713458]
["bitfinex","ETHUSD",1756018136342,0.7385,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018136557,0.8433,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018138456,0.8433,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018143090,0.1068,4773.7,4773.6,8.59485503]
["bitfinex","ETHUSD",1756018143407,0.4142,4773.7,4773.6,8.59485503]
["bitfinex","ETHUSD",1756018143582,0.7385,4773.7,4773.6,8.59485503]
["bitfinex","ETHUSD",1756018143883,0.002,4773.7,4773.6,8.69965503]
["bitfinex","ETHUSD",1756018144088,0.7385,4773.7,4773.6,9.77911457]
["bitfinex","ETHUSD",1756018144384,0.7385,4773.7,4773.6,5.19965503]
["bitfinex","ETHUSD",1756018144687,0.7385,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018145755,0.7385,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018146383,0.7385,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018146595,0.7385,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018149410,0.7385,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018149595,0.7385,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018151800,0.7385,4773.7,4773.4,2.09493386]
["bitfinex","ETHUSD",1756018151801,0.7385,4773.7,4773.2,0.1048]
["bitfinex","ETHUSD",1756018152000,0.4291,4773.6,4773.3,3.5]
["bitfinex","ETHUSD",1756018152220,0.4122,4773.4,4773.0,2.09511837]
["bitfinex","ETHUSD",1756018152419,0.4291,4773.3,4773.1,5.59507008]
["bitfinex","ETHUSD",1756018152569,0.4291,4773.3,4773.2,5.59503058]
["bitfinex","ETHUSD",1756018152774,0.7365,4773.3,4773.2,5.59503058]
["bitfinex","ETHUSD",1756018155198,0.1048,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756018155704,0.4122,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756018155880,0.4311,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018156077,0.3094,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018156283,0.4142,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018156916,0.8433,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018160129,0.8433,4773.7,4773.5,5.37109291]
["bitfinex","ETHUSD",1756018160324,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018160610,0.4175,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018160784,0.8773,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018163090,0.8773,4773.7,4773.5,3.5]
["bitfinex","ETHUSD",1756018163318,0.4598,4773.6,4773.5,5.59489892]
["bitfinex","ETHUSD",1756018163521,0.7705,4773.6,4773.5,5.59489892]
["bitfinex","ETHUSD",1756018163691,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018164034,0.1068,4773.7,4773.6,2.86383258]
["bitfinex","ETHUSD",1756018164035,0.002,4773.7,4773.6,2.86383258]
["bitfinex","ETHUSD",1756018167517,0.7725,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018167825,0.7725,4773.7,4773.5,0.1048]
["bitfinex","ETHUSD",1756018168031,0.3127,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018168230,0.4175,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018168633,0.8773,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018168922,0.8773,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018169128,0.8773,4773.7,4773.3,2.09498226]
["bitfinex","ETHUSD",1756018169305,0.4598,4773.6,4773.4,3.5]
["bitfinex","ETHUSD",1756018169505,0.3107,4773.5,4773.4,3.5]
["bitfinex","ETHUSD",1756018169711,0.7705,4773.5,4773.4,3.5]
["bitfinex","ETHUSD",1756018170126,0.1068,4773.7,4773.4,5.5949428]
["bitfinex","ETHUSD",1756018170326,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018170656,0.1068,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018171013,0.5666,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018171217,0.8773,4773.7,4773.6,3.5]
["bitfinex","ETHUSD",1756018171436,0.8773,4773.7,4773.6,5.59485503]
["bitfinex","ETHUSD",1756018172644,0.8773,4773.7,4773.6,3.499]
["bitfinex","ETHUSD",1756018173539,0.1068,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018173842,0.8773,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018174050,0.8773,4773.7,4773.6,3.499]
["bitfinex","ETHUSD",1756018174548,0.8773,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018175043,0.1068,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018175234,0.5666,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018175845,0.8773,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018176039,0.8773,4773.7,4773.6,3.499]
["bitfinex","ETHUSD",1756018176615,0.8773,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018177310,0.5666,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018177542,0.1068,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018177744,0.002,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018179515,0.7725,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018179916,0.002,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018180232,0.4618,4773.7,4773.6,5.59385503]
["bitfinex","ETHUSD",1756018184214,0.7725,4773.7,4773.6,3.499]
["bitfinex","ETHUSD",1756018184796,0.8773,4773.7,4773.6,3.499]
["bitfinex","ETHUSD",1756018186654,0.8773,4773.7,4773.5,3.499]
["bitfinex","ETHUSD",1756018186951,0.4598,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018187152,0.7705,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018188283,0.7705,4773.6,4773.5,5.59389892]
["bitfinex","ETHUSD",1756018188479,0.7705,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018189360,0.7705,4773.6,4773.5,5.59389892]
["bitfinex","ETHUSD",1756018191254,0.7705,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018191594,0.2925,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018191764,0.7245,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018191955,0.7245,4773.6,4773.5,5.59389892]
["bitfinex","ETHUSD",1756018193689,0.432,4773.6,4773.5,5.59389892]
["bitfinex","ETHUSD",1756018193891,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018194594,0.5388,4773.7,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018194766,0.432,4773.6,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018195656,0.7245,4773.6,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018195858,0.432,4773.6,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018198965,0.7245,4773.6,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018199168,0.7245,4773.6,4773.5,2.09489445]
["bitfinex","ETHUSD",1756018199366,0.7245,4773.6,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018199695,0.432,4773.6,4773.5,5.59389445]
["bitfinex","ETHUSD",1756018199898,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018200093,0.5388,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018200484,0.8313,4773.7,4773.5,3.499]
["bitfinex","ETHUSD",1756018200688,0.8313,4773.7,4773.5,5.59385799]
["bitfinex","ETHUSD",1756018200868,0.432,4773.6,4773.5,5.59385799]
["bitfinex","ETHUSD",1756018201069,0.7245,4773.6,4773.5,5.59385799]
["bitfinex","ETHUSD",1756018204714,0.432,4773.6,4773.5,5.59385799]
["bitfinex","ETHUSD",1756018204898,0.1068,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018205076,0.002,4773.7,4773.6,2.19965503]
["bitfinex","ETHUSD",1756018205814,0.002,4773.7,4773.6,5.28359503]
["bitfinex","ETHUSD",1756018206514,0.002,4774.1,4774.0,2.09467951]
["bitfinex","ETHUSD",1756018206720,0.002,4774.1,4774.0,15.43572775]
["bitfinex","ETHUSD",1756018206920,0.002,4774.2,4774.1,5.75463563]
["bitfinex","ETHUSD",1756018207920,0.002,4774.2,4774.1,17.48468387]
["bitfinex","ETHUSD",1756018208318,0.002,4774.2,4774.1,13.98668387]
["bitfinex","ETHUSD",1756018208605,0.2945,4774.2,4774.1,8.59263563]
["bitfinex","ETHUSD",1756018208824,0.7265,4774.2,4774.1,8.59263563]
["bitfinex","ETHUSD",1756018209121,0.7265,4774.2,4774.1,10.04713494]
["bitfinex","ETHUSD",1756018209330,0.002,4774.2,4774.1,10.04713494]
["bitfinex","ETHUSD",1756018211315,0.434,4774.2,4774.1,10.04713494]
["bitfinex","ETHUSD",1756018212449,0.434,4774.2,4774.1,6.54913494]
["bitfinex","ETHUSD",1756018212606,0.7265,4774.2,4774.0,1.611]
["bitfinex","ETHUSD",1756018212924,0.7265,4774.2,4773.5,0.001]
["bitfinex","ETHUSD",1756018212925,1.1605,4774.2,4773.5,0.001]
["bitfinex","ETHUSD",1756018213125,0.1048,4773.7,4773.5,0.001]
["bitfinex","ETHUSD",1756018213309,0.2925,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018213627,0.7245,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018214322,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018216502,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018216698,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018220535,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018222756,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018222932,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018223357,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018223855,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018225654,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018226331,0.7245,4773.6,4773.5,3.499]
["bitfinex","ETHUSD",1756018227062,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018227920,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018229257,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018230166,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018231140,0.7245,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018231770,0.7245,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018232246,0.7245,4773.6,4773.5,5.59289892]
["bitfinex","ETHUSD",1756018232861,0.432,4773.6,4773.5,5.59289892]
["bitfinex","ETHUSD",1756018235629,0.7454,4773.6,4773.5,5.59289892]
["bitfinex","ETHUSD",1756018235834,0.7454,4773.6,4773.5,3.498]
["bitfinex","ETHUSD",1756018236259,0.7454,4773.6,4773.5,5.59289892]
["bitfinex","ETHUSD",1756018236738,0.7454,4773.6,4773.5,3.498]
["bitfinex","ETHUSD",1756018237469,0.7454,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018237646,1.65362482,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018243548,1.73759782,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018244573,0.829373,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018247590,2.92422803,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018247749,0.829373,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018248195,0.934173,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018249267,0.188773,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018249589,0.948873,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018249778,1.3934603,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018253154,1.3094873,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018258388,1.3934583,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018258594,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018259069,3.6018,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018259266,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018259684,0.1048,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018260072,0.002,4774.1,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018260272,0.1048,4773.8,4773.6,2.0948228]
["bitfinex","ETHUSD",1756018260474,0.1048,4773.8,4773.6,2.52448169]
["bitfinex","ETHUSD",1756018260690,0.1048,4773.8,4773.6,0.42965889]
["bitfinex","ETHUSD",1756018261098,0.1048,4773.8,4773.5,0.001]
["bitfinex","ETHUSD",1756018261305,0.4616,4773.7,4773.5,0.001]
["bitfinex","ETHUSD",1756018261698,0.7601,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018264322,0.1048,4773.8,4773.5,0.001]
["bitfinex","ETHUSD",1756018265290,0.4616,4773.7,4773.5,0.001]
["bitfinex","ETHUSD",1756018265909,0.1048,4773.8,4773.5,0.001]
["bitfinex","ETHUSD",1756018266133,0.4616,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018270599,0.7601,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018273819,1.20029,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018274021,9.43233824,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018274330,11.97698693,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018274736,12.06096593,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018275615,15.06096593,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018276148,15.72096593,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018276307,15.9161237,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018277142,16.4779862,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018277521,12.07084111,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018277741,20.30288935,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018278112,20.10773158,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018278614,19.44773158,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018279110,16.79101405,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018279322,16.4631109,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018279541,4.47096266,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018279844,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018281613,0.1048,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756018282356,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018282943,0.5617,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018283146,0.86,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018284749,4.42723233,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018285354,4.51121133,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018286051,4.96065936,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018286254,8.40195728,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018286720,6.30710225,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018287120,2.81010225,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018287347,3.99554595,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018287550,3.54609792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018287747,4.00299792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018287950,0.04909792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018288152,3.54609792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018288339,4.30129792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018288542,5.55863254,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018289462,4.00299792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018291863,3.54609792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018292430,4.00299792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018292831,4.30129792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018293676,3.54609792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018293861,4.00299792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018294840,3.54609792,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018295045,3.6018,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018295970,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756018296168,0.1048,4773.6,4773.5,2.51509806]
["bitfinex","ETHUSD",1756018296869,0.04,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756018301258,0.04,4773.8,4773.5,0.52499914]
["bitfinex","ETHUSD",1756018301456,0.4569,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018301655,0.1048,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018301868,0.5617,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018302088,0.1048,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756018302956,0.04,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756018303151,0.04,4773.8,4773.7,6.89627591]
["bitfinex","ETHUSD",1756018303355,0.04,4773.8,4773.7,7.00107591]
["bitfinex","ETHUSD",1756018305758,1e-08,4773.8,4773.7,7.66107591]
["bitfinex","ETHUSD",1756018309193,0.002,4774.2,4774.0,3.66]
["bitfinex","ETHUSD",1756018309401,0.002,4774.2,4774.1,16.99904824]
["bitfinex","ETHUSD",1756018309607,0.002,4774.2,4774.1,21.29848751]
["bitfinex","ETHUSD",1756018310177,0.002,4774.2,4774.1,13.06643927]
["bitfinex","ETHUSD",1756018310377,0.002,4774.2,4774.1,17.14248751]
["bitfinex","ETHUSD",1756018310578,0.002,4774.2,4774.1,12.40643927]
["bitfinex","ETHUSD",1756018312368,0.002,4774.2,4774.1,13.06643927]
["bitfinex","ETHUSD",1756018313266,1e-08,4774.2,4774.1,12.96163927]
["bitfinex","ETHUSD",1756018313470,1e-08,4774.3,4774.2,2.75459176]
["bitfinex","ETHUSD",1756018313723,1e-08,4774.5,4774.4,2.75450402]
["bitfinex","ETHUSD",1756018314005,1e-08,4774.5,4774.4,9.35530402]
["bitfinex","ETHUSD",1756018314203,0.77620001,4774.5,4774.4,5.19930402]
["bitfinex","ETHUSD",1756018314381,0.77620001,4774.5,4774.4,8.69530402]
["bitfinex","ETHUSD",1756018314576,0.77620001,4774.5,4774.4,5.19930402]
["bitfinex","ETHUSD",1756018314904,0.77620001,4774.5,4774.4,2.19930402]
["bitfinex","ETHUSD",1756018315199,0.88100001,4774.5,4774.2,3.498]
["bitfinex","ETHUSD",1756018315400,0.41040001,4774.5,4774.2,3.498]
["bitfinex","ETHUSD",1756018315602,0.4706,4774.4,4774.2,3.498]
["bitfinex","ETHUSD",1756018315804,0.3056,4774.3,4774.2,3.498]
["bitfinex","ETHUSD",1756018316105,0.7762,4774.3,4774.1,3.498]
["bitfinex","ETHUSD",1756018316616,0.3056,4774.3,4774.1,3.498]
["bitfinex","ETHUSD",1756018316781,0.4706,4774.2,4774.1,3.498]
["bitfinex","ETHUSD",1756018316973,0.7762,4774.2,4774.1,5.59263563]
["bitfinex","ETHUSD",1756018318112,1e-08,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756018318297,1e-08,4774.5,4774.4,5.59250402]
["bitfinex","ETHUSD",1756018318499,0.77620001,4774.5,4774.4,5.59250402]
["bitfinex","ETHUSD",1756018318696,0.47060001,4774.5,4774.4,5.59250402]
["bitfinex","ETHUSD",1756018318888,0.77620001,4774.5,4774.4,5.59350402]
["bitfinex","ETHUSD",1756018320409,0.77620001,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756018320789,0.77620001,4774.5,4774.4,5.59350402]
["bitfinex","ETHUSD",1756018322613,0.47060001,4774.5,4774.4,5.59350402]
["bitfinex","ETHUSD",1756018322800,1e-08,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018323678,0.47060001,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018323884,0.77620001,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018326916,0.47060001,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018327101,1e-08,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018327303,0.47060001,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018328588,1e-08,4774.5,4774.4,6.4274525]
["bitfinex","ETHUSD",1756018329418,1e-08,4774.5,4774.4,14.65950074]
["bitfinex","ETHUSD",1756018331622,1e-08,4774.5,4774.4,18.31950074]
["bitfinex","ETHUSD",1756018331805,1e-08,4774.5,4774.4,18.42430074]
["bitfinex","ETHUSD",1756018333388,1e-08,4774.5,4774.4,14.92530074]
["bitfinex","ETHUSD",1756018333640,0.77620001,4774.5,4774.4,6.0332525]
["bitfinex","ETHUSD",1756018333786,0.77620001,4774.5,4774.4,8.69530402]
["bitfinex","ETHUSD",1756018333987,0.47060001,4774.5,4774.4,8.69530402]
["bitfinex","ETHUSD",1756018334390,1e-08,4774.5,4774.4,8.69530402]
["bitfinex","ETHUSD",1756018335132,1e-08,4774.5,4774.4,9.35530402]
["bitfinex","ETHUSD",1756018338212,0.002,4775.0,4774.9,13.98633293]
["bitfinex","ETHUSD",1756018338544,0.002,4775.0,4774.9,19.39140136]
["bitfinex","ETHUSD",1756018338891,0.002,4775.0,4774.9,19.49620136]
["bitfinex","ETHUSD",1756018341022,1e-08,4775.0,4774.9,19.49620136]
["bitfinex","ETHUSD",1756018341239,1e-08,4775.1,4775.0,2.75424083]
["bitfinex","ETHUSD",1756018342315,1e-08,4775.1,4775.0,2.85898394]
["bitfinex","ETHUSD",1756018342519,1e-08,4775.1,4775.0,5.00086194]
["bitfinex","ETHUSD",1756018343535,1e-08,4775.1,4775.0,4.89611883]
["bitfinex","ETHUSD",1756018343757,1e-08,4775.1,4775.0,5.00280549]
["bitfinex","ETHUSD",1756018345205,1e-08,4775.1,4775.0,4.89611883]
["bitfinex","ETHUSD",1756018346339,1e-08,4775.1,4775.0,5.00265813]
["bitfinex","ETHUSD",1756018346553,1e-08,4775.1,4775.0,4.89611883]
["bitfinex","ETHUSD",1756018348448,1e-08,4775.1,4775.0,5.00111211]
["bitfinex","ETHUSD",1756018351357,0.44080001,4775.1,4775.0,5.00111211]
["bitfinex","ETHUSD",1756018351655,0.73550001,4775.1,4775.0,4.89611883]
["bitfinex","ETHUSD",1756018351963,0.73550001,4775.1,4775.0,5.58924083]
["bitfinex","ETHUSD",1756018352520,0.73550001,4775.1,4775.0,8.58924083]
["bitfinex","ETHUSD",1756018354422,0.73550001,4775.1,4775.0,5.09424083]
["bitfinex","ETHUSD",1756018354735,0.73550001,4775.1,4775.0,8.58924083]
["bitfinex","ETHUSD",1756018355556,0.73550001,4775.1,4775.0,6.495]
["bitfinex","ETHUSD",1756018355733,0.73550001,4775.1,4774.9,3.495]
["bitfinex","ETHUSD",1756018355936,0.29470001,4775.1,4774.9,3.495]
["bitfinex","ETHUSD",1756018356148,0.4408,4775.0,4774.9,3.495]
["bitfinex","ETHUSD",1756018356343,0.7355,4775.0,4774.9,3.495]
["bitfinex","ETHUSD",1756018357252,0.7355,4775.0,4774.9,5.58928469]
["bitfinex","ETHUSD",1756018357460,0.7355,4775.0,4774.7,0.1048]
["bitfinex","ETHUSD",1756018357631,0.2947,4775.0,4774.8,3.495]
["bitfinex","ETHUSD",1756018357837,0.4408,4774.9,4774.8,3.495]
["bitfinex","ETHUSD",1756018358048,0.7355,4774.9,4774.8,5.58931414]
["bitfinex","ETHUSD",1756018360020,0.7355,4774.9,4774.8,5.59031414]
["bitfinex","ETHUSD",1756018377491,0.7355,4774.9,4774.8,5.59031414]
["bitfinex","ETHUSD",1756018381374,0.4408,4774.9,4774.8,5.59031414]
["bitfinex","ETHUSD",1756018382398,0.7259,4774.9,4774.8,5.59031414]
["bitfinex","ETHUSD",1756018382598,0.4408,4774.9,4774.8,5.59031414]
["bitfinex","ETHUSD",1756018384006,0.7259,4774.9,4774.8,5.59031414]
["bitfinex","ETHUSD",1756018384580,0.7259,4774.9,4774.8,2.09531414]
["bitfinex","ETHUSD",1756018384775,0.7259,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018385513,0.7259,4774.9,4774.8,2.09532855]
["bitfinex","ETHUSD",1756018385867,0.7259,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018387120,0.7259,4774.9,4774.8,2.09532855]
["bitfinex","ETHUSD",1756018387266,0.7259,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018387784,0.7259,4774.9,4774.8,2.09532855]
["bitfinex","ETHUSD",1756018387982,0.7259,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018388611,0.7259,4774.9,4774.8,2.09532855]
["bitfinex","ETHUSD",1756018390178,0.4408,4774.9,4774.8,2.09532855]
["bitfinex","ETHUSD",1756018390390,1e-08,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756018390588,0.46160001,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756018392981,0.74670001,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756018393896,0.74670001,4775.1,4774.9,3.495]
["bitfinex","ETHUSD",1756018394111,0.4616,4775.0,4774.9,3.495]
["bitfinex","ETHUSD",1756018394403,0.7467,4775.0,4774.8,0.001]
["bitfinex","ETHUSD",1756018394813,1.01355482,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018394980,1.86505482,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018396727,0.9563,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018403347,0.8515,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018413367,0.1048,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018413681,0.8564,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018418679,3.58030169,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018418879,8.84752907,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018419089,6.75324438,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018419292,8.84752907,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018419471,6.75324438,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018419678,8.84752907,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018419878,6.75324438,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018420470,3.25924438,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018421010,1.486017,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018421304,4.980017,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018421786,1.486017,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018421970,4.980017,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018422398,7.07430169,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018422572,8.81475223,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018423479,17.04680047,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018424391,17.49596395,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018425678,9.59169561,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018425878,17.82374385,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018429208,17.49596395,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018431405,17.4955746,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018432398,17.8233576,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018433616,22.04432527,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018433979,22.42562849,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018434320,22.42549398,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018434990,21.67808552,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756018435384,21.67808552,4774.9,4774.3,0.001]
["bitfinex","ETHUSD",1756018435385,2.75450402,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018435681,20.51555328,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018435881,20.96432741,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018436108,21.83906994,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018437217,21.27887305,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018439003,20.95101052,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018440211,28.06101052,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018441091,28.62120741,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756018441291,29.61954965,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756018441497,28.6784236,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756018442285,28.38653446,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756018442614,28.38889405,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756018443527,28.94772251,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756018444018,28.38889405,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756018444324,28.38889405,4774.4,4773.9,0.001]
["bitfinex","ETHUSD",1756018444325,13.98672775,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018444619,20.08245242,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018444788,20.54535242,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018444981,8.90328518,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018445225,20.62933342,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018446083,27.73933342,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018452332,28.29807182,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756018452497,27.73933342,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018455230,19.50728518,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018455530,27.73933342,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018455710,28.06724318,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018457821,28.26139124,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018458022,28.26139088,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018458204,29.00832007,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018459208,28.68041031,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018459410,28.67919109,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018460338,27.9322619,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018461613,23.9753619,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018461813,27.9220619,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018462021,28.24996957,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018462207,27.38476957,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018462423,27.48956957,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018462618,27.94226957,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018462829,28.25206957,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018463325,29.37340701,4774.0,4773.9,1e-08]
["bitfinex","ETHUSD",1756018463931,5.75472339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756018464127,7.77494321,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756018464340,8.22764321,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756018464539,15.14349551,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756018464815,15.33822209,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756018465018,5.75485503,4773.6,4773.5,1e-08]
["bitfinex","ETHUSD",1756018465214,21.29508284,4773.6,4773.5,1e-08]
["bitfinex","ETHUSD",1756018465453,5.75520616,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018465617,20.04436105,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018465818,20.12837405,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018466030,21.03237818,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018466330,21.3603519,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018466725,21.0505519,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018467130,21.3603519,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018467525,17.1038519,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018467733,21.51735063,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018469159,21.18937691,4772.8,4772.7,1e-08]
["bitfinex","ETHUSD",1756018471561,21.18937691,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1756018471562,5.75529396,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018471767,10.20240061,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018471930,10.65510061,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018472462,11.77663221,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018473246,12.43016214,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018473452,12.88146627,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018474233,11.75993467,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018474543,11.86428305,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756018474965,10.98747392,4772.3,4772.2,1e-08]
["bitfinex","ETHUSD",1756018475130,23.57586993,4772.3,4772.2,1e-08]
["bitfinex","ETHUSD",1756018475334,25.76902047,4772.3,4772.2,1e-08]
["bitfinex","ETHUSD",1756018476036,25.92902047,4772.3,4772.2,1e-08]
["bitfinex","ETHUSD",1756018478258,5.75560133,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018478445,19.85200448,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018478646,20.86080861,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018478867,20.94483561,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018479069,21.27287305,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018480157,22.21226413,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018480354,21.88422669,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018481138,21.13888436,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018481339,21.88392464,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018483671,22.21197027,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018484245,18.52292152,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018484440,8.86837328,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018484763,20.51038124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018485143,21.27288124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018485352,20.96308124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018485554,20.51038124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018488972,20.97708124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018489181,20.51038124,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1756018489978,20.51038124,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018490576,27.62038124,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018491659,24.12538124,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018491856,24.17007711,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018492060,23.34603148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018492260,26.84203148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018493266,26.18203148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018493665,12.35838191,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018493992,15.85438191,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018494177,26.18203148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018494387,26.84203148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018494564,27.30873148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018494765,27.60793148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018495065,27.93594795,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018495275,15.44199971,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018495477,27.17104795,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018497548,27.93694795,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018498252,27.63774795,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018498488,27.17104795,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018499048,26.18303148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018499798,27.30973148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018500094,26.84303148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018500296,24.74743015,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018500452,17.95198324,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018501563,26.18403148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018502287,26.84403148,4771.9,4771.8,0.021]
["bitfinex","ETHUSD",1756018502500,2.75590878,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018502810,18.54016426,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018503100,19.14027582,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018503303,19.41893957,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018504868,19.22430882,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018505072,19.41890913,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018506006,20.5399948,4771.2,4770.8,0.021]
["bitfinex","ETHUSD",1756018506215,5.09595271,4771.1,4770.1,0.041]
["bitfinex","ETHUSD",1756018506504,14.2875964,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018506714,4.00755036,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018506857,9.06190307,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018507303,9.47405727,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018509093,7.05059791,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018509270,3.53159791,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018509487,7.05059791,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018509794,9.14694607,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018510000,15.28264615,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018510196,0.084043,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018510373,3.603043,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018512176,3.603043,4770.2,4770.1,10.36944034]
["bitfinex","ETHUSD",1756018512177,0.084043,4770.2,4770.1,10.36944034]
["bitfinex","ETHUSD",1756018512533,2.17199545,4771.3,4770.1,1.07994403]
["bitfinex","ETHUSD",1756018512534,3.534,4770.5,4770.1,1.07994403]
["bitfinex","ETHUSD",1756018512807,3.534,4770.4,4770.1,0.041]
["bitfinex","ETHUSD",1756018513099,3.535,4770.3,4770.1,0.041]
["bitfinex","ETHUSD",1756018514163,1.612,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018514619,1.696036,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018514772,4.55828416,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018515165,2.461936,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018515596,1.696036,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018516771,2.267536,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018517114,2.566736,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018517606,2.267536,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018517802,4.36388416,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018518100,2.267536,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018518599,1.800836,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018520006,5.335836,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018520206,5.785936,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018520708,8.17318416,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018521277,6.076836,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018521909,5.785936,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018522414,6.40492659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018522990,6.11402659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018523224,2.86992659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018523587,6.40192659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018524821,2.12892659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018525007,5.65992659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018527289,6.40092659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018528333,6.11002659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018528829,5.65892659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018529149,8.49627475,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018529291,6.84811802,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018529921,6.39992659,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018530110,13.61728769,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018531435,11.52093953,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018531642,22.50933593,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018531932,22.7413779,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018532338,22.18124534,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018533042,5.22336853,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018533203,5.7840209,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018533408,2.2490209,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018533608,1.800836,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018533825,5.335836,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018534004,2.2490209,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018534330,0.1048,4770.2,4770.1,2.1373921]
["bitfinex","ETHUSD",1756018534511,0.1048,4770.2,4770.1,2.56278196]
["bitfinex","ETHUSD",1756018534835,0.1048,4770.2,4770.1,0.46638986]
["bitfinex","ETHUSD",1756018535207,0.1048,4770.2,4770.1,2.56278196]
["bitfinex","ETHUSD",1756018535413,3.6398,4770.2,4770.1,2.56278196]
["bitfinex","ETHUSD",1756018535745,0.1048,4770.2,4770.1,2.56278196]
["bitfinex","ETHUSD",1756018536253,3.6408,4770.2,4770.1,2.56278196]
["bitfinex","ETHUSD",1756018536454,0.1048,4770.2,4770.1,2.56278196]
["bitfinex","ETHUSD",1756018539242,3.534,4771.0,4770.6,2.09615988]
["bitfinex","ETHUSD",1756018539545,3.534,4771.0,4770.7,2.09611367]
["bitfinex","ETHUSD",1756018539741,3.534,4771.0,4770.1,0.46638986]
["bitfinex","ETHUSD",1756018539742,0.1048,4770.4,4770.1,0.46638986]
["bitfinex","ETHUSD",1756018539946,0.1048,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756018541416,3.535,4770.8,4770.6,2.09615505]
["bitfinex","ETHUSD",1756018541923,0.1048,4770.7,4770.6,2.09615505]
["bitfinex","ETHUSD",1756018542139,0.1048,4770.7,4770.5,2.09621488]
["bitfinex","ETHUSD",1756018542516,0.5549,4770.7,4770.2,1.08148352]
["bitfinex","ETHUSD",1756018542813,3.9831,4770.6,4770.2,1.08148352]
["bitfinex","ETHUSD",1756018543019,0.1048,4770.4,4770.1,2.13737905]
["bitfinex","ETHUSD",1756018543631,0.1048,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756018544619,0.1048,4770.4,4770.1,0.041]
["bitfinex","ETHUSD",1756018544819,0.1048,4770.4,4770.2,2.09633566]
["bitfinex","ETHUSD",1756018545051,0.1048,4770.4,4770.1,0.041]
["bitfinex","ETHUSD",1756018545246,0.1048,4770.4,4770.2,2.09634816]
["bitfinex","ETHUSD",1756018545552,0.1048,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756018545749,0.1048,4770.4,4770.2,2.09633891]
["bitfinex","ETHUSD",1756018545914,0.1048,4770.4,4770.1,0.041]
["bitfinex","ETHUSD",1756018546119,0.1048,4770.4,4770.2,2.09634816]
["bitfinex","ETHUSD",1756018546454,0.5549,4770.4,4770.2,2.09634816]
["bitfinex","ETHUSD",1756018546746,0.5549,4770.4,4770.1,2.13738437]
["bitfinex","ETHUSD",1756018546952,0.1048,4770.4,4770.1,2.13738437]
["bitfinex","ETHUSD",1756018547139,0.1048,4770.4,4770.1,2.13738533]
["bitfinex","ETHUSD",1756018547334,0.5549,4770.4,4770.1,2.13738533]
["bitfinex","ETHUSD",1756018547543,0.1048,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756018548457,0.1048,4770.4,4770.3,2.5196732]
["bitfinex","ETHUSD",1756018549031,0.002,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756018551625,0.002,4770.8,4770.7,5.62512845]
["bitfinex","ETHUSD",1756018556066,0.002,4770.8,4770.7,8.62512845]
["bitfinex","ETHUSD",1756018561259,0.2892,4770.8,4770.7,8.62512845]
["bitfinex","ETHUSD",1756018561461,0.4499,4770.8,4770.7,10.5733825]
["bitfinex","ETHUSD",1756018561680,0.4499,4770.8,4770.7,10.5693825]
["bitfinex","ETHUSD",1756018562542,0.002,4770.8,4770.7,10.5693825]
["bitfinex","ETHUSD",1756018569770,0.4499,4770.8,4770.7,10.5693825]
["bitfinex","ETHUSD",1756018570350,0.002,4770.8,4770.7,10.5693825]
["bitfinex","ETHUSD",1756018571280,0.7371,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756018572484,0.7371,4770.8,4770.6,2.09617006]
["bitfinex","ETHUSD",1756018572681,0.4479,4770.7,4770.6,2.09617006]
["bitfinex","ETHUSD",1756018572846,0.7351,4770.7,4770.6,2.09617006]
["bitfinex","ETHUSD",1756018573251,0.7351,4770.7,4770.4,5.61725775]
["bitfinex","ETHUSD",1756018573450,0.2872,4770.7,4770.4,2.09625775]
["bitfinex","ETHUSD",1756018573680,0.4479,4770.6,4770.4,2.09625775]
["bitfinex","ETHUSD",1756018573883,0.4479,4770.6,4770.5,2.09621632]
["bitfinex","ETHUSD",1756018574254,0.7351,4770.6,4770.5,2.09621632]
["bitfinex","ETHUSD",1756018578672,0.4479,4770.6,4770.5,5.61521632]
["bitfinex","ETHUSD",1756018578888,0.7403,4770.6,4770.5,5.61521632]
["bitfinex","ETHUSD",1756018579236,0.7403,4770.6,4770.3,0.001]
["bitfinex","ETHUSD",1756018579370,0.1048,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018579568,0.4004,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018579968,0.8451,4770.4,4770.3,2.09730421]
["bitfinex","ETHUSD",1756018580665,0.8451,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018584229,0.8451,4770.4,4770.3,2.09730421]
["bitfinex","ETHUSD",1756018588218,0.8451,4770.4,4770.3,5.61330421]
["bitfinex","ETHUSD",1756018589708,0.8451,4770.4,4770.3,3.517]
["bitfinex","ETHUSD",1756018589909,0.8451,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018605737,0.97463953,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018607156,1.50742283,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018607357,1.05867353,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018607557,1.50742283,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018607754,1.05867353,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018608057,1.50742283,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018608458,1.05867353,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018608662,1.50742283,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018609566,1.05867353,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018617668,0.31837353,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018617851,4.56507353,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018620055,5.01363927,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018623347,5.01163927,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018634990,10.76789954,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018635559,11.70946519,4770.4,4770.3,0.001]
["bitfinex","ETHUSD",1756018635778,2.75634816,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018635977,19.86376214,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018636154,20.29266214,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018636473,20.37671314,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756018639406,13.98883596,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018639722,26.70124704,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018640013,27.24474704,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018640215,27.28985117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018640624,23.78385117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018640983,28.72985117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018641180,30.34827799,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018641384,29.22868599,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756018642019,29.22868599,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018642222,28.62505117,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018642429,29.67391228,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018642594,26.16791228,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018642791,29.67391228,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018643043,28.62505117,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018643326,28.95329032,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018643489,29.51141005,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018644294,28.07141005,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018644896,27.51329032,4769.2,4769.1,1e-08]
["bitfinex","ETHUSD",1756018645101,0.66,4768.6,4766.8,0.02]
["bitfinex","ETHUSD",1756018645300,2.09766739,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018645544,10.24966739,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018645857,5.02541793,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018645999,5.56441793,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018646335,3.539,4767.3,4766.8,0.02]
["bitfinex","ETHUSD",1756018646499,3.541,4767.5,4766.8,0.02]
["bitfinex","ETHUSD",1756018647125,3.541,4767.5,4766.9,2.09776153]
["bitfinex","ETHUSD",1756018647442,3.541,4767.5,4767.2,0.21577615]
["bitfinex","ETHUSD",1756018649309,0.630562,4767.9,4767.2,0.21577615]
["bitfinex","ETHUSD",1756018649514,0.630562,4767.9,4766.8,0.02]
["bitfinex","ETHUSD",1756018649949,2.09757274,4767.5,4766.8,0.02]
["bitfinex","ETHUSD",1756018650118,3.54,4767.4,4766.8,0.02]
["bitfinex","ETHUSD",1756018650326,1.613,4767.3,4766.8,0.02]
["bitfinex","ETHUSD",1756018650525,3.541,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018650849,4.34127008,4767.3,4766.8,0.02]
["bitfinex","ETHUSD",1756018651051,3.541,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018651454,6.38126739,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018651762,7.19051805,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018652320,1.65665066,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018652516,4.89275066,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018652848,4.167593,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018653025,6.26526039,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018653226,6.89747246,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018653723,6.89647246,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018655068,4.49490507,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018655249,0.51720507,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018655659,4.05520507,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018656049,0.51720507,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018656232,4.05520507,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018656858,0.51720507,4767.2,4766.8,0.02]
["bitfinex","ETHUSD",1756018657058,4.05520507,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018658876,4.05620507,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018659247,0.51720507,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018659448,4.05420507,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018661078,7.46119297,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018661455,7.1328809,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018663738,3.5958809,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018663940,7.1338809,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018664680,7.46219811,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018665250,7.90910984,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018666575,4.37110984,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018667253,6.59878933,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018667451,7.34138933,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018668993,7.01307212,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018669890,3.03737212,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018670097,4.63780473,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018670275,6.73547212,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018670671,4.17080473,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018671363,11.63492745,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018671562,12.19304718,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018672761,12.52136012,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018672962,12.05736012,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018673156,12.52436012,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018674494,8.98636012,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018674672,12.52336012,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018675177,13.18336012,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018675904,13.18650873,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018676764,21.41855697,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018678305,20.85845693,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018678602,21.4167847,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018679312,20.85645693,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018680222,12.62440869,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018680521,20.85645693,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018682119,20.52614399,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018682997,12.29409575,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018683326,21.086682,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018683530,21.085682,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018684591,17.553682,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018684788,21.084682,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018685449,8.33151114,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018685607,3.96528842,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018685930,7.49628842,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018686118,9.59395581,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018686493,3.96528842,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018686729,7.49628842,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018687203,3.96528842,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018687402,7.49628842,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018687609,7.41219542,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018687807,0.88119542,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018688101,14.76083102,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018688306,15.50029869,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018688635,20.42138725,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018688925,20.50548125,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018689100,20.17716586,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018690231,19.88626586,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018690932,16.35526586,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018691305,19.88626586,4767.2,4767.1,0.041]
["bitfinex","ETHUSD",1756018691508,19.88626586,4767.2,4766.6,0.001]
["bitfinex","ETHUSD",1756018691721,8.23204824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018691921,16.32142341,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018692137,16.78842341,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018692351,13.25442341,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018692550,2.16636767,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018692718,5.2518,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018693352,10.41684824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018693657,13.95084824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018694152,14.24174824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018694366,13.95084824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018694522,13.48384824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018695520,13.95084824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018695944,14.24174824,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018697323,16.33985574,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018697519,18.22488017,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018697847,18.6730674,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018698158,21.6730674,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018699924,18.1390674,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018700124,21.6710674,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018702357,22.08355651,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018702542,22.08255651,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018703273,16.16254901,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018703426,19.22554901,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018703622,15.16325078,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018703827,18.90633385,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018704329,19.36783385,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018704552,16.28562675,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018704756,17.71751925,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018705900,19.81562675,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018706389,14.18751925,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018706591,2.04617811,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018706791,5.57517811,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018708289,2.04617811,4766.2,4766.1,0.041]
["bitfinex","ETHUSD",1756018708656,2.04617811,4766.2,4766.1,2.35507132]
["bitfinex","ETHUSD",1756018708986,5.2468,4766.2,4766.1,2.35507132]
["bitfinex","ETHUSD",1756018710059,5.2468,4766.2,4766.1,0.2569198]
["bitfinex","ETHUSD",1756018711065,5.2468,4766.2,4766.1,2.35507132]
["bitfinex","ETHUSD",1756018711379,1.7178,4766.2,4766.1,2.35507132]
["bitfinex","ETHUSD",1756018711564,5.2468,4766.2,4766.1,2.35507132]
["bitfinex","ETHUSD",1756018712472,3.529,4766.2,4766.1,2.35507132]
["bitfinex","ETHUSD",1756018713062,0.1048,4766.7,4766.6,2.09793143]
["bitfinex","ETHUSD",1756018713269,3.529,4766.7,4766.6,2.5175245]
["bitfinex","ETHUSD",1756018714096,1.7188,4766.9,4766.6,2.5175245]
["bitfinex","ETHUSD",1756018714299,1.7188,4766.9,4766.8,2.09784341]
["bitfinex","ETHUSD",1756018714509,0.002,4767.1,4767.0,2.0977554]
["bitfinex","ETHUSD",1756018715119,0.002,4767.1,4767.0,2.2025554]
["bitfinex","ETHUSD",1756018716186,0.002,4767.1,4767.0,1.9525554]
["bitfinex","ETHUSD",1756018716389,0.002,4767.6,4767.5,2.09753539]
["bitfinex","ETHUSD",1756018716612,0.002,4767.6,4767.5,2.5170494]
["bitfinex","ETHUSD",1756018716786,0.002,4767.6,4767.5,10.85389764]
["bitfinex","ETHUSD",1756018718117,0.002,4767.6,4767.5,13.85389764]
["bitfinex","ETHUSD",1756018721203,0.002,4767.6,4767.5,5.6218494]
["bitfinex","ETHUSD",1756018721397,0.002,4767.6,4767.5,13.85389764]
["bitfinex","ETHUSD",1756018726133,0.002,4767.6,4767.5,5.6218494]
["bitfinex","ETHUSD",1756018729123,0.002,4767.6,4767.5,9.1468494]
["bitfinex","ETHUSD",1756018730157,0.002,4767.6,4767.5,5.6218494]
["bitfinex","ETHUSD",1756018730315,0.002,4767.6,4767.5,9.1458494]
["bitfinex","ETHUSD",1756018732834,0.002,4768.1,4768.0,2.09731543]
["bitfinex","ETHUSD",1756018733037,0.002,4768.1,4768.0,17.57183343]
["bitfinex","ETHUSD",1756018733260,0.002,4768.1,4768.0,17.67663343]
["bitfinex","ETHUSD",1756018733643,0.002,4768.1,4768.0,17.77915849]
["bitfinex","ETHUSD",1756018733972,0.002,4768.3,4768.2,2.09722746]
["bitfinex","ETHUSD",1756018734122,0.002,4768.3,4768.2,8.62022746]
["bitfinex","ETHUSD",1756018734327,0.002,4768.3,4768.2,10.76210546]
["bitfinex","ETHUSD",1756018736135,0.002,4768.3,4768.2,11.42210546]
["bitfinex","ETHUSD",1756018737424,1e-08,4768.3,4768.2,11.42210546]
["bitfinex","ETHUSD",1756018741832,1e-08,4768.3,4768.2,15.67210546]
["bitfinex","ETHUSD",1756018742150,1e-08,4768.6,4768.5,5.75709552]
["bitfinex","ETHUSD",1756018742453,1e-08,4768.6,4768.5,23.85089549]
["bitfinex","ETHUSD",1756018742956,0.002,4769.3,4769.2,2.75678772]
["bitfinex","ETHUSD",1756018743157,0.002,4769.3,4769.2,17.50783596]
["bitfinex","ETHUSD",1756018743368,0.002,4769.3,4769.2,17.61263596]
["bitfinex","ETHUSD",1756018743538,0.04,4769.4,4769.2,17.61263596]
["bitfinex","ETHUSD",1756018743539,0.04,4769.4,4769.3,5.75674375]
["bitfinex","ETHUSD",1756018743734,0.04,4769.4,4769.3,7.11420057]
["bitfinex","ETHUSD",1756018743939,0.505,4770.4,4769.7,5.75656791]
["bitfinex","ETHUSD",1756018744140,0.505,4770.4,4769.7,17.50761615]
["bitfinex","ETHUSD",1756018744470,0.505,4770.4,4769.7,17.61241615]
["bitfinex","ETHUSD",1756018744705,0.042,4770.4,4769.7,17.61241615]
["bitfinex","ETHUSD",1756018744904,0.463,4770.2,4769.7,17.61241615]
["bitfinex","ETHUSD",1756018745276,0.483,4769.8,4769.7,17.61241615]
["bitfinex","ETHUSD",1756018745471,0.7941,4769.8,4769.7,6.58083767]
["bitfinex","ETHUSD",1756018745680,0.7941,4769.8,4769.7,9.44083767]
["bitfinex","ETHUSD",1756018745906,0.7941,4769.8,4769.7,8.72136791]
["bitfinex","ETHUSD",1756018748507,0.7941,4769.8,4769.7,2.20136791]
["bitfinex","ETHUSD",1756018748661,0.7941,4769.8,4769.7,0.1048]
["bitfinex","ETHUSD",1756018748862,0.7941,4769.8,4769.6,2.09657206]
["bitfinex","ETHUSD",1756018749058,0.3311,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756018749916,0.7941,4769.8,4769.6,2.09660316]
["bitfinex","ETHUSD",1756018750298,0.463,4769.7,4769.6,2.09660316]
["bitfinex","ETHUSD",1756018750501,0.7741,4769.7,4769.6,2.09660316]
["bitfinex","ETHUSD",1756018751539,0.7741,4769.7,4769.5,0.1048]
["bitfinex","ETHUSD",1756018751540,0.7741,4769.7,4769.5,2.20144718]
["bitfinex","ETHUSD",1756018751732,0.3111,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018752104,0.3111,4769.7,4769.5,0.1048]
["bitfinex","ETHUSD",1756018752308,0.3111,4769.7,4769.3,2.09670549]
["bitfinex","ETHUSD",1756018752610,0.463,4769.6,4769.3,0.1048]
["bitfinex","ETHUSD",1756018752816,0.3111,4769.4,4769.3,0.1048]
["bitfinex","ETHUSD",1756018753015,0.3111,4769.4,4768.8,2.09692552]
["bitfinex","ETHUSD",1756018753190,0.463,4769.3,4768.7,2.2018045]
["bitfinex","ETHUSD",1756018753395,0.3111,4768.8,4768.7,2.2018045]
["bitfinex","ETHUSD",1756018753812,0.7741,4768.8,4768.7,2.2018045]
["bitfinex","ETHUSD",1756018759192,0.7611,4768.8,4768.7,2.2018045]
["bitfinex","ETHUSD",1756018760808,0.4366,4769.2,4768.9,2.096898]
["bitfinex","ETHUSD",1756018761124,0.4366,4768.8,4768.7,7.32250093]
["bitfinex","ETHUSD",1756018761325,0.4366,4768.8,4768.7,7.21770093]
["bitfinex","ETHUSD",1756018761503,0.7347,4768.8,4768.7,7.32250093]
["bitfinex","ETHUSD",1756018761702,0.7347,4768.8,4768.7,5.71780757]
["bitfinex","ETHUSD",1756018762114,0.7347,4768.8,4768.7,5.71880757]
["bitfinex","ETHUSD",1756018763217,0.7347,4768.8,4768.7,2.20180757]
["bitfinex","ETHUSD",1756018765094,0.7347,4768.8,4768.7,0.1048]
["bitfinex","ETHUSD",1756018765698,0.7347,4768.8,4768.2,0.001]
["bitfinex","ETHUSD",1756018765901,0.4366,4768.7,4768.2,0.001]
["bitfinex","ETHUSD",1756018766212,0.2981,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018766416,0.7347,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018767537,0.7347,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018767949,0.7347,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018772411,0.7347,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018775355,0.7347,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018776957,0.7347,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018777450,0.7347,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018777830,0.7347,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018778240,0.7347,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018778663,0.7347,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018779554,0.7347,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018779765,0.7347,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018780269,0.8395,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018780441,1.13315195,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018781242,0.8395,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018783762,0.923553,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018787755,0.1048,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018788343,0.95858199,4768.7,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018788344,0.32818699,4768.7,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018788563,0.4366,4768.6,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018788763,0.4576,4768.5,4768.2,1.40403884]
["bitfinex","ETHUSD",1756018788963,0.4576,4768.5,4768.2,0.001]
["bitfinex","ETHUSD",1756018789171,0.4576,4768.4,4768.2,0.001]
["bitfinex","ETHUSD",1756018789876,0.4576,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018790442,0.4576,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018791071,0.43298699,4768.7,4768.3,2.09717904]
["bitfinex","ETHUSD",1756018791275,0.4576,4768.6,4768.4,2.09713256]
["bitfinex","ETHUSD",1756018791479,0.43298699,4768.7,4768.3,2.09717586]
["bitfinex","ETHUSD",1756018791779,0.4576,4768.6,4768.3,2.09716653]
["bitfinex","ETHUSD",1756018792553,0.4576,4768.6,4768.2,0.001]
["bitfinex","ETHUSD",1756018792754,0.43298699,4768.7,4768.5,2.09709552]
["bitfinex","ETHUSD",1756018792961,0.43298699,4768.7,4768.4,2.09713743]
["bitfinex","ETHUSD",1756018793162,0.89058699,4768.7,4768.4,2.09713743]
["bitfinex","ETHUSD",1756018793562,0.4576,4768.6,4768.3,2.09717678]
["bitfinex","ETHUSD",1756018794069,0.4576,4768.5,4768.3,2.09717678]
["bitfinex","ETHUSD",1756018795484,0.4576,4768.5,4768.2,2.09821977]
["bitfinex","ETHUSD",1756018795649,0.4576,4768.5,4768.3,2.09718263]
["bitfinex","ETHUSD",1756018797490,0.43298699,4768.7,4768.3,2.09718263]
["bitfinex","ETHUSD",1756018797677,0.4576,4768.4,4768.2,2.0982213]
["bitfinex","ETHUSD",1756018797856,0.4576,4768.4,4768.3,2.09718348]
["bitfinex","ETHUSD",1756018798259,0.4576,4768.4,4768.2,0.001]
["bitfinex","ETHUSD",1756018798484,0.43298699,4768.7,4768.2,0.001]
["bitfinex","ETHUSD",1756018798677,0.4576,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018798875,0.43298699,4768.7,4768.2,0.001]
["bitfinex","ETHUSD",1756018799094,0.4576,4768.6,4768.2,0.001]
["bitfinex","ETHUSD",1756018799700,0.3075,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018800101,0.3075,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018800259,0.7651,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018801487,0.8699,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018803291,4.466955,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018804500,5.28465685,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018805687,7.38184033,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018806022,5.28465685,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018809288,3.701855,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756018809725,0.1048,4768.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018809940,0.4576,4769.3,4768.2,2.09822746]
["bitfinex","ETHUSD",1756018809941,3.9706,4769.1,4768.4,2.09711134]
["bitfinex","ETHUSD",1756018810096,0.1548,4769.0,4768.6,2.09702299]
["bitfinex","ETHUSD",1756018810302,0.1548,4769.0,4768.7,2.09699569]
["bitfinex","ETHUSD",1756018810517,0.1548,4769.0,4768.8,2.09696229]
["bitfinex","ETHUSD",1756018810825,0.1548,4769.0,4768.7,2.09696434]
["bitfinex","ETHUSD",1756018811039,0.1548,4769.0,4768.7,3.11531013]
["bitfinex","ETHUSD",1756018811232,0.1548,4769.0,4768.7,2.09696434]
["bitfinex","ETHUSD",1756018811415,0.1548,4769.0,4768.8,2.09695444]
["bitfinex","ETHUSD",1756018812301,0.1548,4769.0,4768.3,0.1048]
["bitfinex","ETHUSD",1756018812636,0.4576,4768.9,4768.5,2.09708631]
["bitfinex","ETHUSD",1756018812808,0.4576,4768.8,4768.5,2.09708631]
["bitfinex","ETHUSD",1756018813135,0.4576,4768.8,4768.6,2.31733591]
["bitfinex","ETHUSD",1756018814153,0.05,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1756018814817,0.05,4769.0,4768.9,5.60991962]
["bitfinex","ETHUSD",1756018815019,0.05,4769.0,4768.9,5.71471962]
["bitfinex","ETHUSD",1756018815210,0.05,4769.0,4768.9,8.00112603]
["bitfinex","ETHUSD",1756018815824,0.05,4769.0,4768.9,11.00112603]
["bitfinex","ETHUSD",1756018816142,0.002,4769.4,4769.3,5.75674375]
["bitfinex","ETHUSD",1756018816305,0.002,4769.4,4769.3,5.86154375]
["bitfinex","ETHUSD",1756018816910,0.002,4769.4,4769.3,5.20154375]
["bitfinex","ETHUSD",1756018817111,0.002,4769.4,4769.3,7.34342175]
["bitfinex","ETHUSD",1756018818044,0.002,4769.4,4769.3,8.00342175]
["bitfinex","ETHUSD",1756018819826,0.002,4769.4,4769.3,11.51542175]
["bitfinex","ETHUSD",1756018820978,0.002,4769.4,4769.3,63.12842175]
["bitfinex","ETHUSD",1756018822934,1e-08,4769.4,4769.3,63.12842175]
["bitfinex","ETHUSD",1756018823191,1e-08,4769.4,4769.3,59.61642175]
["bitfinex","ETHUSD",1756018823330,1e-08,4769.4,4769.3,67.84846999]
["bitfinex","ETHUSD",1756018823531,1e-08,4769.4,4769.3,71.36046999]
["bitfinex","ETHUSD",1756018823880,0.73550001,4769.4,4769.3,52.20154375]
["bitfinex","ETHUSD",1756018824170,0.73550001,4769.4,4769.3,50.1048]
["bitfinex","ETHUSD",1756018824375,0.73550001,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018824668,4.24540329,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018824849,4.35020329,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018825850,4.98046429,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018826451,1.46846429,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018826651,4.98046429,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018828377,4.98046429,4769.4,4769.3,52.09674375]
["bitfinex","ETHUSD",1756018828550,4.676661,4769.4,4769.3,52.09674375]
["bitfinex","ETHUSD",1756018828768,4.876761,4769.4,4769.3,52.09674375]
["bitfinex","ETHUSD",1756018828948,4.876761,4769.4,4769.3,50.0]
["bitfinex","ETHUSD",1756018829469,4.876761,4769.4,4769.3,52.09674375]
["bitfinex","ETHUSD",1756018829873,1.365761,4769.4,4769.3,52.09674375]
["bitfinex","ETHUSD",1756018830178,0.4306,4769.4,4769.3,54.23862175]
["bitfinex","ETHUSD",1756018830343,0.1048,4769.6,4769.5,2.09665583]
["bitfinex","ETHUSD",1756018831473,7.0,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018832266,7.4306,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018832763,7.7355,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018832951,7.7355,4769.7,4769.6,4.23848987]
["bitfinex","ETHUSD",1756018834673,7.4306,4769.7,4769.6,4.23848987]
["bitfinex","ETHUSD",1756018834878,7.0,4769.7,4769.6,4.23848987]
["bitfinex","ETHUSD",1756018835085,7.0,4769.7,4769.6,7.74948987]
["bitfinex","ETHUSD",1756018837664,7.7355,4769.7,4769.6,7.74948987]
["bitfinex","ETHUSD",1756018837962,7.7355,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018838857,7.7375,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018839358,7.7375,4769.7,4769.5,0.1048]
["bitfinex","ETHUSD",1756018839554,0.4306,4769.6,4769.5,0.1048]
["bitfinex","ETHUSD",1756018839790,0.7355,4769.6,4769.5,2.20143854]
["bitfinex","ETHUSD",1756018840576,4.2465,4769.6,4769.5,2.20143854]
["bitfinex","ETHUSD",1756018842619,0.7355,4769.6,4769.5,2.20143854]
["bitfinex","ETHUSD",1756018842990,7.002,4769.7,4769.5,2.20143854]
["bitfinex","ETHUSD",1756018843194,7.002,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018843707,7.002,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018844994,7.002,4769.7,4769.6,6.38851691]
["bitfinex","ETHUSD",1756018847220,7.3069,4769.7,4769.6,6.38851691]
["bitfinex","ETHUSD",1756018847408,7.7375,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018847596,7.7375,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018850845,7.7375,4769.7,4769.5,5.71244616]
["bitfinex","ETHUSD",1756018851007,7.3069,4769.7,4769.5,2.09664616]
["bitfinex","ETHUSD",1756018851214,0.4658,4769.6,4769.5,2.09664616]
["bitfinex","ETHUSD",1756018851414,1.405459,4769.6,4769.5,2.09664616]
["bitfinex","ETHUSD",1756018852145,1.405459,4769.6,4769.5,5.60764616]
["bitfinex","ETHUSD",1756018853441,0.630159,4769.6,4769.5,6.38856436]
["bitfinex","ETHUSD",1756018853738,7.002,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018854553,7.7773,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018855062,7.7773,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018855265,7.7773,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018855827,7.7773,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018856049,7.7773,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018857147,7.7773,4769.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756018857348,7.7773,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018861957,7.4678,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018862155,7.002,4769.7,4769.6,5.60761187]
["bitfinex","ETHUSD",1756018862331,7.002,4769.7,4769.6,7.04862203]
["bitfinex","ETHUSD",1756018862541,7.002,4769.7,4769.6,10.15342203]
["bitfinex","ETHUSD",1756018864454,3.59900967,4769.7,4769.6,10.15342203]
["bitfinex","ETHUSD",1756018864639,1e-08,4769.7,4769.6,10.15342203]
["bitfinex","ETHUSD",1756018865887,1e-08,4769.9,4769.8,0.66]
["bitfinex","ETHUSD",1756018866087,1e-08,4769.9,4769.8,21.2524502]
["bitfinex","ETHUSD",1756018868167,0.002,4771.3,4771.2,2.09590878]
["bitfinex","ETHUSD",1756018868470,0.002,4771.3,4771.2,6.81270878]
["bitfinex","ETHUSD",1756018868649,0.7773,4771.3,4771.2,10.32270878]
["bitfinex","ETHUSD",1756018868850,0.7773,4771.3,4771.2,7.32270878]
["bitfinex","ETHUSD",1756018869580,0.4678,4771.3,4771.2,7.32270878]
["bitfinex","ETHUSD",1756018869768,0.7773,4771.3,4771.2,7.32270878]
["bitfinex","ETHUSD",1756018869969,0.7773,4771.3,4771.2,7.33170878]
["bitfinex","ETHUSD",1756018871855,0.7773,4771.3,4771.2,3.87270878]
["bitfinex","ETHUSD",1756018872058,0.7773,4771.3,4771.2,0.06]
["bitfinex","ETHUSD",1756018876257,0.7773,4771.3,4771.2,2.15590878]
["bitfinex","ETHUSD",1756018876566,0.7773,4771.3,4771.2,0.06]
["bitfinex","ETHUSD",1756018877892,0.7773,4771.3,4771.2,50.06]
["bitfinex","ETHUSD",1756018882186,0.8821,4771.3,4771.2,50.06]
["bitfinex","ETHUSD",1756018882586,0.8821,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018882587,0.1068,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018882797,0.1068,4771.3,4771.2,54.29778678]
["bitfinex","ETHUSD",1756018883009,0.002,4771.3,4771.2,54.40258678]
["bitfinex","ETHUSD",1756018883230,0.4458,4771.3,4771.2,54.40258678]
["bitfinex","ETHUSD",1756018883706,0.7498,4771.3,4771.2,54.40258678]
["bitfinex","ETHUSD",1756018883896,0.7498,4771.3,4771.2,50.06]
["bitfinex","ETHUSD",1756018884120,0.7498,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018884505,0.4458,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018884835,0.002,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018886232,0.4458,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018886601,0.7498,4771.3,4771.2,52.15590878]
["bitfinex","ETHUSD",1756018887898,0.7498,4771.3,4771.2,50.06]
["bitfinex","ETHUSD",1756018898236,0.002,4771.3,4771.2,53.58]
["bitfinex","ETHUSD",1756018898436,0.306,4771.3,4771.2,50.1648]
["bitfinex","ETHUSD",1756018898648,0.7498,4771.3,4771.2,50.06]
["bitfinex","ETHUSD",1756018899941,0.002,4771.3,4771.2,53.585]
["bitfinex","ETHUSD",1756018900162,0.002,4771.3,4771.2,55.68090878]
["bitfinex","ETHUSD",1756018900474,0.002,4771.3,4771.2,57.92758678]
["bitfinex","ETHUSD",1756018901061,0.002,4771.3,4771.2,55.831678]
["bitfinex","ETHUSD",1756018901369,0.002,4771.3,4771.2,53.6898]
["bitfinex","ETHUSD",1756018902142,0.1268,4771.8,4771.3,0.66]
["bitfinex","ETHUSD",1756018902343,0.022,4771.8,4771.7,14.0925374]
["bitfinex","ETHUSD",1756018902546,0.022,4771.8,4771.7,17.6345374]
["bitfinex","ETHUSD",1756018903245,0.022,4771.8,4771.7,14.0925374]
["bitfinex","ETHUSD",1756018903437,0.022,4771.8,4771.7,19.30910893]
["bitfinex","ETHUSD",1756018906944,0.1048,4773.6,4773.5,2.75489892]
["bitfinex","ETHUSD",1756018907275,0.1048,4773.6,4773.5,10.92089892]
["bitfinex","ETHUSD",1756018907485,0.04,4774.4,4773.7,5.75481115]
["bitfinex","ETHUSD",1756018907660,0.4438,4774.1,4773.7,9.30981115]
["bitfinex","ETHUSD",1756018907839,0.4858,4773.8,4773.7,11.45068915]
["bitfinex","ETHUSD",1756018909660,0.7903,4773.8,4773.7,3.553]
["bitfinex","ETHUSD",1756018910656,0.7903,4773.8,4773.6,3.553]
["bitfinex","ETHUSD",1756018910978,0.4386,4773.7,4773.6,3.553]
["bitfinex","ETHUSD",1756018911140,0.7431,4773.7,4773.6,3.553]
["bitfinex","ETHUSD",1756018911344,0.7431,4773.7,4773.5,3.554]
["bitfinex","ETHUSD",1756018911576,0.4386,4773.6,4773.5,3.554]
["bitfinex","ETHUSD",1756018911780,0.7431,4773.6,4773.5,3.554]
["bitfinex","ETHUSD",1756018913776,0.042,4773.8,4773.5,3.554]
["bitfinex","ETHUSD",1756018913977,0.042,4773.8,4773.6,0.39721488]
["bitfinex","ETHUSD",1756018914157,0.042,4773.8,4773.5,3.554]
["bitfinex","ETHUSD",1756018914158,0.042,4773.8,4773.7,3.551]
["bitfinex","ETHUSD",1756018914474,0.042,4773.8,4773.7,5.64581115]
["bitfinex","ETHUSD",1756018914684,0.4806,4773.8,4773.7,3.551]
["bitfinex","ETHUSD",1756018914983,0.7851,4773.8,4773.7,3.551]
["bitfinex","ETHUSD",1756018916302,0.7851,4773.8,4773.7,5.64581115]
["bitfinex","ETHUSD",1756018916464,0.042,4773.8,4773.7,6.22087227]
["bitfinex","ETHUSD",1756018916658,0.042,4773.8,4773.7,6.98567227]
["bitfinex","ETHUSD",1756018917611,0.042,4773.8,4773.7,3.43467227]
["bitfinex","ETHUSD",1756018917798,0.042,4773.8,4773.7,6.98867227]
["bitfinex","ETHUSD",1756018918716,0.3465,4773.8,4773.7,2.77467227]
["bitfinex","ETHUSD",1756018918919,0.7851,4773.8,4773.7,6.32867227]
["bitfinex","ETHUSD",1756018919413,0.7851,4773.8,4773.7,6.32767227]
["bitfinex","ETHUSD",1756018919914,0.7851,4773.8,4773.7,2.77467227]
["bitfinex","ETHUSD",1756018920212,0.7851,4773.8,4773.7,6.32767227]
["bitfinex","ETHUSD",1756018920915,0.042,4773.8,4773.7,6.32767227]
["bitfinex","ETHUSD",1756018922217,0.4806,4773.8,4773.7,6.32767227]
["bitfinex","ETHUSD",1756018923087,0.042,4773.8,4773.7,6.32767227]
["bitfinex","ETHUSD",1756018923289,0.042,4773.8,4773.7,6.98767227]
["bitfinex","ETHUSD",1756018928622,0.7851,4773.8,4773.7,2.77467227]
["bitfinex","ETHUSD",1756018928838,0.7851,4773.8,4773.7,4.23286112]
["bitfinex","ETHUSD",1756018929022,0.042,4773.8,4773.7,5.75261115]
["bitfinex","ETHUSD",1756018929322,0.7851,4773.8,4773.7,3.6578]
["bitfinex","ETHUSD",1756018931325,0.7851,4773.8,4773.7,5.75261115]
["bitfinex","ETHUSD",1756018931525,0.7851,4773.8,4773.7,3.6578]
["bitfinex","ETHUSD",1756018931726,0.7851,4773.8,4773.7,5.75261115]
["bitfinex","ETHUSD",1756018931931,0.7851,4773.8,4773.7,3.6578]
["bitfinex","ETHUSD",1756018932825,0.7851,4773.8,4773.7,0.1048]
["bitfinex","ETHUSD",1756018933020,0.7851,4773.8,4773.5,3.551]
["bitfinex","ETHUSD",1756018933220,0.4386,4773.7,4773.2,3.6558]
["bitfinex","ETHUSD",1756018933447,0.3045,4773.3,4773.2,3.6558]
["bitfinex","ETHUSD",1756018933618,0.7431,4773.3,4773.2,4.74049884]
["bitfinex","ETHUSD",1756018934236,0.7431,4773.3,4773.2,3.28452942]
["bitfinex","ETHUSD",1756018934436,0.7431,4773.3,4773.2,0.1048]
["bitfinex","ETHUSD",1756018934948,0.7431,4773.3,4772.9,0.1058]
["bitfinex","ETHUSD",1756018935122,0.4386,4773.2,4773.0,2.09510982]
["bitfinex","ETHUSD",1756018935322,0.3045,4773.1,4773.0,2.09511837]
["bitfinex","ETHUSD",1756018935518,0.3045,4773.1,4773.0,5.64511837]
["bitfinex","ETHUSD",1756018935722,0.7431,4773.1,4773.0,5.64511837]
["bitfinex","ETHUSD",1756018936117,0.7431,4773.1,4773.0,3.549]
["bitfinex","ETHUSD",1756018936348,0.7431,4773.1,4773.0,5.64411837]
["bitfinex","ETHUSD",1756018937128,0.1048,4773.7,4773.1,2.09504668]
["bitfinex","ETHUSD",1756018937327,0.3045,4773.1,4773.0,5.6441096]
["bitfinex","ETHUSD",1756018937716,0.7431,4773.1,4773.0,5.6441096]
["bitfinex","ETHUSD",1756018940731,0.7431,4773.1,4773.0,2.0951096]
["bitfinex","ETHUSD",1756018940930,0.7431,4773.1,4773.0,5.6411096]
["bitfinex","ETHUSD",1756018941131,0.4386,4773.1,4773.0,5.6411096]
["bitfinex","ETHUSD",1756018941351,0.4386,4773.1,4773.0,5.6421096]
["bitfinex","ETHUSD",1756018944058,0.7328,4773.1,4773.0,5.6421096]
["bitfinex","ETHUSD",1756018946183,0.042,4773.8,4773.0,5.6421096]
["bitfinex","ETHUSD",1756018946184,0.042,4773.8,4773.7,2.75481115]
["bitfinex","ETHUSD",1756018946489,0.042,4773.8,4773.7,9.35881115]
["bitfinex","ETHUSD",1756018946667,0.042,4773.8,4773.7,9.46361115]
["bitfinex","ETHUSD",1756018948846,0.002,4774.3,4774.2,2.75459176]
["bitfinex","ETHUSD",1756018949193,0.002,4774.3,4774.2,16.24744]
["bitfinex","ETHUSD",1756018950381,0.002,4774.3,4774.2,16.14264]
["bitfinex","ETHUSD",1756018951258,0.04,4774.4,4774.3,5.75454789]
["bitfinex","ETHUSD",1756018951984,0.04,4774.4,4774.3,5.9087769]
["bitfinex","ETHUSD",1756018952288,0.04,4774.4,4774.3,8.0506549]
["bitfinex","ETHUSD",1756018953685,0.04,4774.4,4774.3,11.5936549]
["bitfinex","ETHUSD",1756018953850,0.04,4774.4,4774.3,7.89642589]
["bitfinex","ETHUSD",1756018954052,0.7756,4774.4,4774.3,8.63654789]
["bitfinex","ETHUSD",1756018954484,0.7756,4774.4,4774.3,9.29654789]
["bitfinex","ETHUSD",1756018954971,0.7756,4774.4,4774.3,9.35654789]
["bitfinex","ETHUSD",1756018957201,0.04,4774.4,4774.3,9.35654789]
["bitfinex","ETHUSD",1756018957494,0.4814,4774.4,4774.3,9.35654789]
["bitfinex","ETHUSD",1756018957697,0.04,4774.4,4774.3,10.66276186]
["bitfinex","ETHUSD",1756018958205,0.4814,4774.4,4774.3,10.66276186]
["bitfinex","ETHUSD",1756018959175,0.4814,4774.4,4774.3,10.66076186]
["bitfinex","ETHUSD",1756018959785,0.7756,4774.4,4774.3,7.12076186]
["bitfinex","ETHUSD",1756018959975,0.7756,4774.4,4774.3,10.65976186]
["bitfinex","ETHUSD",1756018960365,0.7756,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018961189,0.7756,4774.4,4774.3,7.22556186]
["bitfinex","ETHUSD",1756018961510,0.7756,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018962083,0.04,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018962480,0.4814,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018963089,0.04,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018964506,0.7756,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018965002,0.4814,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018965801,0.04,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018967672,0.4814,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018969805,0.04,4774.4,4774.3,10.76456186]
["bitfinex","ETHUSD",1756018970006,0.04,4774.4,4774.3,7.22556186]
["bitfinex","ETHUSD",1756018970181,0.04,4774.4,4774.3,10.75856186]
["bitfinex","ETHUSD",1756018970910,0.499,4774.4,4774.3,10.75856186]
["bitfinex","ETHUSD",1756018972498,0.499,4774.4,4774.3,7.22556186]
["bitfinex","ETHUSD",1756018972811,0.499,4774.4,4774.3,10.75656186]
["bitfinex","ETHUSD",1756018973993,0.499,4774.4,4774.3,10.75756186]
["bitfinex","ETHUSD",1756018974683,0.501,4774.4,4774.3,10.75756186]
["bitfinex","ETHUSD",1756018976181,0.7936,4774.4,4774.3,10.75756186]
["bitfinex","ETHUSD",1756018976481,0.7936,4774.4,4774.3,10.75656186]
["bitfinex","ETHUSD",1756018977730,0.7936,4774.4,4774.3,7.22656186]
["bitfinex","ETHUSD",1756018977934,0.7936,4774.4,4774.3,10.75556186]
["bitfinex","ETHUSD",1756018978430,0.501,4774.4,4774.3,10.75556186]
["bitfinex","ETHUSD",1756018978985,0.042,4774.4,4774.3,10.75556186]
["bitfinex","ETHUSD",1756018979234,0.501,4774.4,4774.3,10.75556186]
["bitfinex","ETHUSD",1756018979794,0.7936,4774.4,4774.3,10.75556186]
["bitfinex","ETHUSD",1756018980000,0.7936,4774.4,4774.3,10.75356186]
["bitfinex","ETHUSD",1756018980634,0.7936,4774.4,4774.3,7.22656186]
["bitfinex","ETHUSD",1756018980870,0.7936,4774.4,4774.3,10.09356186]
["bitfinex","ETHUSD",1756018981014,0.7936,4774.4,4774.3,0.1658]
["bitfinex","ETHUSD",1756018981214,0.7936,4774.4,4774.3,3.6928]
["bitfinex","ETHUSD",1756018981469,0.7936,4774.4,4774.3,3.588]
["bitfinex","ETHUSD",1756018981637,0.7936,4774.4,4774.3,5.68254789]
["bitfinex","ETHUSD",1756018982353,0.7936,4774.4,4774.3,5.78734789]
["bitfinex","ETHUSD",1756018982853,0.3346,4774.4,4774.3,5.78734789]
["bitfinex","ETHUSD",1756018983153,0.042,4774.4,4774.3,10.39664526]
["bitfinex","ETHUSD",1756018984531,0.042,4774.4,4774.3,6.20964526]
["bitfinex","ETHUSD",1756018984532,0.7936,4774.4,4774.3,6.20964526]
["bitfinex","ETHUSD",1756018984719,0.7936,4774.4,4774.3,5.78834789]
["bitfinex","ETHUSD",1756018985375,0.7936,4774.4,4774.3,5.79034789]
["bitfinex","ETHUSD",1756018986671,0.7936,4774.4,4774.3,3.6958]
["bitfinex","ETHUSD",1756018987040,0.7936,4774.4,4774.3,0.1658]
["bitfinex","ETHUSD",1756018987250,0.7936,4774.4,4774.3,3.59]
["bitfinex","ETHUSD",1756018987452,0.7936,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756018988667,0.7936,4774.4,4774.3,3.59]
["bitfinex","ETHUSD",1756018989067,0.7936,4774.4,4774.3,5.68454789]
["bitfinex","ETHUSD",1756018991053,0.7936,4774.4,4774.3,3.59]
["bitfinex","ETHUSD",1756018991241,0.7936,4774.4,4774.3,5.68454789]
["bitfinex","ETHUSD",1756018995374,0.7936,4774.4,4774.3,3.587]
["bitfinex","ETHUSD",1756018995678,0.7936,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756018997346,0.7936,4774.4,4774.3,3.586]
["bitfinex","ETHUSD",1756018998573,0.7936,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756018998778,1.70884482,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019000178,9.02564824,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019011784,0.7936,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019011994,0.4945,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019012397,0.042,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019013114,0.4945,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019014613,0.042,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019014910,0.4945,4774.4,4774.3,0.061]
["bitfinex","ETHUSD",1756019015109,0.4945,4774.4,4774.3,50.061]
["bitfinex","ETHUSD",1756019015813,0.042,4774.4,4774.3,53.19386027]
["bitfinex","ETHUSD",1756019016394,0.042,4774.4,4774.3,53.29866027]
["bitfinex","ETHUSD",1756019017233,0.042,4774.4,4774.3,54.90966027]
["bitfinex","ETHUSD",1756019017380,0.042,4774.4,4774.3,55.56966027]
["bitfinex","ETHUSD",1756019017588,0.042,4774.4,4774.3,58.56966027]
["bitfinex","ETHUSD",1756019017998,0.042,4774.4,4774.3,58.65357927]
["bitfinex","ETHUSD",1756019023510,1e-08,4774.4,4774.3,58.65357927]
["bitfinex","ETHUSD",1756019025935,1e-08,4774.8,4774.7,2.75437242]
["bitfinex","ETHUSD",1756019026137,1e-08,4774.8,4774.7,19.70529866]
["bitfinex","ETHUSD",1756019026305,1e-08,4774.8,4774.7,19.81009866]
["bitfinex","ETHUSD",1756019027445,1e-08,4774.8,4774.7,16.29309866]
["bitfinex","ETHUSD",1756019027645,1e-08,4774.8,4774.7,19.81009866]
["bitfinex","ETHUSD",1756019027809,1e-08,4774.8,4774.7,19.89400666]
["bitfinex","ETHUSD",1756019030429,1e-08,4774.8,4774.7,8.14495842]
["bitfinex","ETHUSD",1756019030629,0.76200001,4774.8,4774.7,11.57805042]
["bitfinex","ETHUSD",1756019030828,0.76200001,4774.8,4774.7,10.91805042]
["bitfinex","ETHUSD",1756019031656,0.76200001,4774.8,4774.7,11.57805042]
["bitfinex","ETHUSD",1756019032954,0.76200001,4774.8,4774.7,2.306678]
["bitfinex","ETHUSD",1756019033266,0.86680001,4774.8,4774.4,49.525]
["bitfinex","ETHUSD",1756019033563,0.1048,4774.5,4774.4,49.525]
["bitfinex","ETHUSD",1756019033765,0.3985,4774.5,4774.4,49.525]
["bitfinex","ETHUSD",1756019033951,0.8668,4774.5,4774.4,49.525]
["bitfinex","ETHUSD",1756019042672,0.3985,4774.5,4774.4,49.525]
["bitfinex","ETHUSD",1756019042885,0.1048,4774.5,4774.4,55.13650402]
["bitfinex","ETHUSD",1756019043086,1e-08,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756019043267,0.4683,4774.7,4774.4,50.1001]
["bitfinex","ETHUSD",1756019043476,0.2937,4774.5,4774.4,52.19460402]
["bitfinex","ETHUSD",1756019043675,0.762,4774.5,4774.4,52.19460402]
["bitfinex","ETHUSD",1756019043868,0.762,4774.5,4774.4,55.71160402]
["bitfinex","ETHUSD",1756019044085,0.762,4774.5,4774.4,57.55671119]
["bitfinex","ETHUSD",1756019044458,0.46830001,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756019044661,0.46830001,4774.8,4774.7,5.61137242]
["bitfinex","ETHUSD",1756019044662,0.29370001,4774.8,4774.7,5.61137242]
["bitfinex","ETHUSD",1756019045190,0.29370001,4774.8,4774.7,3.517]
["bitfinex","ETHUSD",1756019045406,0.76200001,4774.8,4774.7,3.517]
["bitfinex","ETHUSD",1756019045569,0.76200001,4774.8,4774.7,5.61137242]
["bitfinex","ETHUSD",1756019045764,1e-08,4774.8,4774.7,5.90197242]
["bitfinex","ETHUSD",1756019045969,1e-08,4774.8,4774.7,7.1870238]
["bitfinex","ETHUSD",1756019048075,1e-08,4774.8,4774.7,6.8964238]
["bitfinex","ETHUSD",1756019048279,1e-08,4774.8,4774.7,7.1870238]
["bitfinex","ETHUSD",1756019048694,0.29370001,4774.8,4774.7,0.1048]
["bitfinex","ETHUSD",1756019048891,0.76200001,4774.8,4774.7,3.517]
["bitfinex","ETHUSD",1756019049496,0.76200001,4774.8,4774.5,49.6298]
["bitfinex","ETHUSD",1756019049682,0.4683,4774.7,4774.6,3.517]
["bitfinex","ETHUSD",1756019050004,0.762,4774.7,4774.5,51.72425234]
["bitfinex","ETHUSD",1756019050299,0.762,4774.7,4774.5,49.525]
["bitfinex","ETHUSD",1756019050507,0.4683,4774.6,4774.5,49.525]
["bitfinex","ETHUSD",1756019050814,0.762,4774.6,4774.5,49.525]
["bitfinex","ETHUSD",1756019053103,8.99404824,4774.6,4774.5,49.525]
["bitfinex","ETHUSD",1756019053301,0.762,4774.6,4774.5,49.525]
["bitfinex","ETHUSD",1756019053812,0.002,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019053989,1.01822452,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019054996,9.25027276,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019055728,9.71857276,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019057627,11.81285745,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019058021,9.71857276,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019059233,8.99604824,4774.9,4774.8,40.53095175]
["bitfinex","ETHUSD",1756019059431,8.99604824,4774.9,4774.8,40.55095175]
["bitfinex","ETHUSD",1756019060354,9.10084824,4774.9,4774.8,40.55095175]
["bitfinex","ETHUSD",1756019060754,0.4005,4774.9,4774.8,40.55095175]
["bitfinex","ETHUSD",1756019060955,0.4005,4774.9,4774.8,40.85695175]
["bitfinex","ETHUSD",1756019060956,0.1068,4774.9,4774.8,40.85695175]
["bitfinex","ETHUSD",1756019061254,0.1068,4774.9,4774.8,43.45992975]
["bitfinex","ETHUSD",1756019062016,0.1068,4774.9,4774.8,42.99882975]
["bitfinex","ETHUSD",1756019062217,0.1068,4774.9,4774.8,40.85695175]
["bitfinex","ETHUSD",1756019062737,0.1068,4774.9,4774.8,41.31805175]
["bitfinex","ETHUSD",1756019064237,0.1068,4774.9,4774.8,41.29805175]
["bitfinex","ETHUSD",1756019065773,0.1068,4774.9,4774.8,40.83695175]
["bitfinex","ETHUSD",1756019068577,0.1048,4775.0,4774.9,40.42415175]
["bitfinex","ETHUSD",1756019071886,0.3899,4775.0,4774.9,40.42415175]
["bitfinex","ETHUSD",1756019072194,10.50988306,4775.0,4774.9,40.42415175]
["bitfinex","ETHUSD",1756019073701,9.08434824,4775.0,4774.9,40.42415175]
["bitfinex","ETHUSD",1756019075784,8.62194824,4775.0,4774.9,40.42415175]
["bitfinex","ETHUSD",1756019075965,8.62394824,4775.0,4774.9,40.42415175]
["bitfinex","ETHUSD",1756019078180,8.23204824,4775.1,4775.0,31.80020351]
["bitfinex","ETHUSD",1756019078385,11.98714824,4775.1,4775.0,31.80020351]
["bitfinex","ETHUSD",1756019078782,11.74904824,4775.1,4775.0,31.80020351]
["bitfinex","ETHUSD",1756019079098,3.6218,4775.1,4775.0,32.10620351]
["bitfinex","ETHUSD",1756019079257,3.6218,4775.1,4775.0,32.56730351]
["bitfinex","ETHUSD",1756019079964,3.517,4775.1,4775.0,32.56730351]
["bitfinex","ETHUSD",1756019080195,3.517,4775.1,4775.0,34.70918151]
["bitfinex","ETHUSD",1756019080711,3.518,4775.3,4775.0,34.70918151]
["bitfinex","ETHUSD",1756019080916,3.518,4775.3,4775.1,0.4611]
["bitfinex","ETHUSD",1756019081116,3.518,4775.3,4775.2,0.306]
["bitfinex","ETHUSD",1756019082395,3.518,4775.3,4775.2,0.7671]
["bitfinex","ETHUSD",1756019082810,3.518,4775.3,4775.0,31.80020351]
["bitfinex","ETHUSD",1756019083010,3.518,4775.3,4775.2,0.306]
["bitfinex","ETHUSD",1756019085490,3.518,4775.3,4775.2,0.7671]
["bitfinex","ETHUSD",1756019087308,3.518,4775.3,4775.2,0.306]
["bitfinex","ETHUSD",1756019087819,3.518,4775.3,4775.2,0.7671]
["bitfinex","ETHUSD",1756019088788,4.2167,4775.3,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019088988,12.44874824,4775.3,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019089387,14.54285832,4775.3,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019089900,2.09415312,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019090221,11.02520136,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019091919,11.47717615,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019092119,12.10676415,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019092415,12.10876415,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019092731,12.62215457,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019094489,12.22905457,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019095499,12.62215457,4775.2,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019096421,3.518,4775.3,4775.1,31.80020351]
["bitfinex","ETHUSD",1756019096722,2.24087736,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019097018,6.45810952,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019097319,7.08769752,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019097727,15.31974576,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019099921,15.16974576,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019101532,15.11974576,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019101727,15.11974576,4775.4,4775.3,16.10294894]
["bitfinex","ETHUSD",1756019101930,15.11974576,4775.4,4775.3,16.41444894]
["bitfinex","ETHUSD",1756019102232,15.11974576,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019102233,18.11974576,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019102435,18.31590449,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019102727,19.0600662,4775.4,4775.3,15.66004894]
["bitfinex","ETHUSD",1756019102929,5.09410927,4775.3,4774.5,0.001]
["bitfinex","ETHUSD",1756019103129,10.89182843,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1756019103334,18.45346452,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1756019103502,18.55826452,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1756019103832,18.97002636,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1756019104014,19.67125852,4774.6,4774.5,0.001]
["bitfinex","ETHUSD",1756019104731,5.09446015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756019104905,3.56536391,4774.5,4773.8,0.021]
["bitfinex","ETHUSD",1756019105107,6.516,4774.4,4773.8,0.021]
["bitfinex","ETHUSD",1756019105322,8.61050402,4774.4,4773.8,0.021]
["bitfinex","ETHUSD",1756019105526,9.58763611,4774.4,4773.8,0.021]
["bitfinex","ETHUSD",1756019106656,9.58763611,4774.4,4773.9,0.4439]
["bitfinex","ETHUSD",1756019106857,9.58763611,4774.4,4773.9,0.001]
["bitfinex","ETHUSD",1756019107162,9.58763611,4774.4,4774.1,0.4429]
["bitfinex","ETHUSD",1756019108558,10.03794255,4774.4,4773.9,0.001]
["bitfinex","ETHUSD",1756019108754,10.03794255,4774.4,4773.9,0.4439]
["bitfinex","ETHUSD",1756019108955,6.52194255,4774.4,4773.9,0.001]
["bitfinex","ETHUSD",1756019109127,17.2928587,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019109534,13.84255226,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019109736,13.94735226,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019110354,13.94735226,4774.4,4774.3,0.4439]
["bitfinex","ETHUSD",1756019111133,13.94735226,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019112171,13.94735226,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019113586,6.34500002,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019115652,14.57704826,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019116052,14.57704826,4774.4,4774.3,0.4439]
["bitfinex","ETHUSD",1756019117153,14.57704826,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019124168,2.82900002,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019124471,6.34400002,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019124681,4.249496,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019124855,0.1048,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019125573,3.6198,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019125777,5.71430402,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019126168,2.20130402,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019126361,5.71630402,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019127294,3.6218,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019127500,5.71630402,4774.4,4774.3,0.7554]
["bitfinex","ETHUSD",1756019128402,5.71630402,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019128603,6.34594002,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019128896,6.34594002,4774.4,4774.3,0.4682]
["bitfinex","ETHUSD",1756019129286,6.34594002,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019129902,7.95694002,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019131369,7.95694002,4774.4,4774.3,0.4682]
["bitfinex","ETHUSD",1756019131566,8.40778401,4774.4,4774.3,0.4682]
["bitfinex","ETHUSD",1756019131807,8.40778401,4774.4,4774.3,0.7667]
["bitfinex","ETHUSD",1756019132184,4.89278401,4774.4,4774.3,0.7667]
["bitfinex","ETHUSD",1756019132382,8.40778401,4774.4,4774.3,0.7667]
["bitfinex","ETHUSD",1756019136219,8.40778401,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019138620,8.40778401,4774.4,4774.3,0.2995]
["bitfinex","ETHUSD",1756019138824,8.40778401,4774.4,4774.3,0.7667]
["bitfinex","ETHUSD",1756019140632,8.40778401,4774.4,4774.3,0.4682]
["bitfinex","ETHUSD",1756019140911,8.40778401,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019143416,8.40778401,4774.4,4774.3,0.4682]
["bitfinex","ETHUSD",1756019144114,8.40778401,4774.4,4774.3,0.7667]
["bitfinex","ETHUSD",1756019146997,16.63983225,4774.4,4774.3,0.7667]
["bitfinex","ETHUSD",1756019148312,16.63983225,4774.4,4774.3,0.4682]
["bitfinex","ETHUSD",1756019148909,16.63983225,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019151989,16.63983225,4774.4,4774.3,0.4535]
["bitfinex","ETHUSD",1756019156050,5.09454789,4774.3,4774.2,1e-08]
["bitfinex","ETHUSD",1756019156346,5.09454789,4774.3,4773.9,0.001]
["bitfinex","ETHUSD",1756019156347,2.09467951,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019156515,17.48756474,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019156713,17.59236474,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019157154,17.92022243,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019157350,17.92022243,4774.0,4773.8,1e-08]
["bitfinex","ETHUSD",1756019157351,2.09472339,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756019157519,5.54556738,4773.9,4773.8,1e-08]
["bitfinex","ETHUSD",1756019157849,2.0949428,4773.4,4773.3,1e-08]
["bitfinex","ETHUSD",1756019158049,18.45099104,4773.4,4773.3,1e-08]
["bitfinex","ETHUSD",1756019158216,19.46547771,4773.4,4773.3,1e-08]
["bitfinex","ETHUSD",1756019158418,18.98582503,4773.4,4773.3,1e-08]
["bitfinex","ETHUSD",1756019158655,19.41852502,4773.4,4773.3,1e-08]
["bitfinex","ETHUSD",1756019159230,19.98180063,4773.4,4773.3,1e-08]
["bitfinex","ETHUSD",1756019159752,2.09511837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756019160058,2.09511837,4773.0,4772.8,1e-08]
["bitfinex","ETHUSD",1756019160059,14.40340535,4773.0,4772.8,1e-08]
["bitfinex","ETHUSD",1756019160260,2.54600626,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019160551,6.214045,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019160765,5.65080626,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019160967,2.09546959,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1756019161122,18.45151783,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1756019161323,19.00716182,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1756019161546,19.00716182,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019161821,19.09116382,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019162534,19.09116382,4772.2,4772.1,0.4925]
["bitfinex","ETHUSD",1756019163257,18.64031983,4772.2,4772.1,0.4925]
["bitfinex","ETHUSD",1756019164963,18.64031983,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019165930,18.64031983,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756019169067,18.64131983,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019169484,18.53651983,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019169672,18.64131983,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019170272,18.64131983,4772.2,4772.1,0.4925]
["bitfinex","ETHUSD",1756019171182,18.64131983,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019171855,18.64131983,4772.2,4772.1,0.4925]
["bitfinex","ETHUSD",1756019172482,18.96928815,4772.2,4772.1,0.4925]
["bitfinex","ETHUSD",1756019174163,18.96928815,4772.2,4772.1,0.7964]
["bitfinex","ETHUSD",1756019174766,18.96928815,4772.2,4772.1,0.7974]
["bitfinex","ETHUSD",1756019175175,7.22323991,4772.2,4772.1,0.7974]
["bitfinex","ETHUSD",1756019175488,8.64177032,4772.2,4772.1,0.7974]
["bitfinex","ETHUSD",1756019175698,3.702802,4772.2,4772.1,0.7974]
["bitfinex","ETHUSD",1756019176012,0.188802,4772.2,4772.1,0.7974]
["bitfinex","ETHUSD",1756019176196,3.6188,4772.3,4772.1,0.7974]
["bitfinex","ETHUSD",1756019176501,3.6188,4772.3,4772.2,0.4525]
["bitfinex","ETHUSD",1756019176654,3.6188,4772.3,4772.2,0.7564]
["bitfinex","ETHUSD",1756019177791,0.1048,4772.3,4772.2,0.7564]
["bitfinex","ETHUSD",1756019179193,0.002,4772.5,4772.2,0.7564]
["bitfinex","ETHUSD",1756019179393,0.002,4772.5,4772.3,0.4656]
["bitfinex","ETHUSD",1756019179685,0.002,4772.5,4772.4,0.3078]
["bitfinex","ETHUSD",1756019180054,0.002,4772.5,4772.4,0.7734]
["bitfinex","ETHUSD",1756019182098,0.002,4772.5,4772.4,2.86878177]
["bitfinex","ETHUSD",1756019186382,0.002,4772.5,4772.4,0.7734]
["bitfinex","ETHUSD",1756019186580,0.002,4772.5,4772.4,2.86878177]
["bitfinex","ETHUSD",1756019186908,0.002,4772.5,4772.4,3.37988592]
["bitfinex","ETHUSD",1756019188020,0.002,4772.5,4772.4,1.28450415]
["bitfinex","ETHUSD",1756019188184,0.002,4772.5,4772.4,3.37988592]
["bitfinex","ETHUSD",1756019188688,0.002,4772.5,4772.4,1.28450415]
["bitfinex","ETHUSD",1756019188889,0.002,4772.5,4772.4,3.37988592]
["bitfinex","ETHUSD",1756019190217,0.002,4772.5,4772.4,1.28450415]
["bitfinex","ETHUSD",1756019190513,0.002,4772.5,4772.4,3.37988592]
["bitfinex","ETHUSD",1756019198717,0.002,4772.5,4772.4,6.89188592]
["bitfinex","ETHUSD",1756019208657,0.002,4772.5,4772.4,6.42628592]
["bitfinex","ETHUSD",1756019208867,0.002,4772.5,4772.4,6.86868592]
["bitfinex","ETHUSD",1756019211262,0.002,4772.5,4772.4,2.60648592]
["bitfinex","ETHUSD",1756019211464,0.002,4772.5,4772.4,5.60638177]
["bitfinex","ETHUSD",1756019211828,0.002,4772.5,4772.4,6.33908177]
["bitfinex","ETHUSD",1756019224285,0.002,4772.5,4772.4,2.09538177]
["bitfinex","ETHUSD",1756019224475,0.002,4772.5,4772.4,5.60538177]
["bitfinex","ETHUSD",1756019224670,0.002,4772.5,4772.4,3.51]
["bitfinex","ETHUSD",1756019224983,0.002,4772.5,4772.4,5.60538177]
["bitfinex","ETHUSD",1756019228106,0.002,4772.5,4772.4,3.51]
["bitfinex","ETHUSD",1756019228281,0.002,4772.5,4772.4,5.60538177]
["bitfinex","ETHUSD",1756019228678,0.002,4772.5,4772.4,3.51]
["bitfinex","ETHUSD",1756019229410,0.002,4772.5,4772.4,5.60538177]
["bitfinex","ETHUSD",1756019230082,0.002,4772.5,4772.4,3.51]
["bitfinex","ETHUSD",1756019230284,0.002,4772.5,4772.4,3.509]
["bitfinex","ETHUSD",1756019231100,2.09733787,4772.5,4772.3,0.001]
["bitfinex","ETHUSD",1756019231437,0.57068722,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019231581,2.66606899,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019232591,3.11745709,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019233109,2.66606899,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019234098,6.17506899,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019237388,9.17506899,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019237898,9.25906699,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019238100,17.49111523,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019239704,7.16368522,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019240103,4.16368522,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019240307,4.07968722,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019242023,4.07968722,4772.4,4772.3,0.3118]
["bitfinex","ETHUSD",1756019242191,3.6499475,4772.4,4772.3,0.7749]
["bitfinex","ETHUSD",1756019242622,0.1409475,4772.4,4772.3,0.7749]
["bitfinex","ETHUSD",1756019246935,0.0361475,4772.4,4772.3,0.7749]
["bitfinex","ETHUSD",1756019247110,0.0361475,4772.4,4772.3,0.8797]
["bitfinex","ETHUSD",1756019249115,0.0361475,4772.4,4772.3,2.97512568]
["bitfinex","ETHUSD",1756019249315,0.0361475,4772.4,4772.3,3.83739377]
["bitfinex","ETHUSD",1756019249744,0.0361475,4772.4,4772.3,1.74196809]
["bitfinex","ETHUSD",1756019250812,0.0361475,4772.4,4772.3,3.83739377]
["bitfinex","ETHUSD",1756019251315,0.0361475,4772.4,4772.3,1.74196809]
["bitfinex","ETHUSD",1756019251749,0.0361475,4772.4,4772.3,3.83739377]
["bitfinex","ETHUSD",1756019252044,0.0361475,4772.4,4772.3,1.74196809]
["bitfinex","ETHUSD",1756019253544,0.0361475,4772.4,4772.3,0.8797]
["bitfinex","ETHUSD",1756019253747,0.0361475,4772.4,4772.3,0.001]
["bitfinex","ETHUSD",1756019259019,0.0361475,4772.4,4772.3,0.7749]
["bitfinex","ETHUSD",1756019262141,0.0361475,4772.4,4772.3,0.3118]
["bitfinex","ETHUSD",1756019262361,0.0361475,4772.4,4772.3,0.7749]
["bitfinex","ETHUSD",1756019269784,0.0361475,4772.4,4772.3,2.87032568]
["bitfinex","ETHUSD",1756019270180,0.0361475,4772.4,4772.3,0.7749]
["bitfinex","ETHUSD",1756019273384,0.0361475,4772.4,4772.3,15.41499509]
["bitfinex","ETHUSD",1756019273592,0.002,4773.0,4772.9,2.09516227]
["bitfinex","ETHUSD",1756019273885,0.002,4773.0,4772.9,5.91016227]
["bitfinex","ETHUSD",1756019274246,0.002,4773.0,4772.9,6.36356227]
["bitfinex","ETHUSD",1756019277075,0.002,4773.0,4772.9,14.59561051]
["bitfinex","ETHUSD",1756019277271,0.002,4773.0,4772.9,16.26469657]
["bitfinex","ETHUSD",1756019279104,0.002,4773.0,4772.9,19.3708028]
["bitfinex","ETHUSD",1756019279290,0.002,4773.0,4772.9,20.1147518]
["bitfinex","ETHUSD",1756019280497,0.002,4773.0,4772.9,20.00864557]
["bitfinex","ETHUSD",1756019281201,0.002,4773.0,4772.9,20.11243991]
["bitfinex","ETHUSD",1756019282412,0.002,4773.0,4772.9,20.00764557]
["bitfinex","ETHUSD",1756019283508,0.002,4773.0,4772.9,20.11244557]
["bitfinex","ETHUSD",1756019286694,0.002,4773.0,4772.9,6.86904833]
["bitfinex","ETHUSD",1756019286881,0.002,4773.0,4772.9,3.6128]
["bitfinex","ETHUSD",1756019287276,0.002,4773.0,4772.9,3.508]
["bitfinex","ETHUSD",1756019288607,0.002,4773.0,4772.9,5.60316227]
["bitfinex","ETHUSD",1756019288800,0.002,4773.0,4772.9,6.36356227]
["bitfinex","ETHUSD",1756019289321,0.002,4773.0,4772.9,18.36041051]
["bitfinex","ETHUSD",1756019289513,0.002,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756019289857,0.002,4774.0,4773.9,2.09472339]
["bitfinex","ETHUSD",1756019289996,0.002,4774.0,4773.9,14.49577163]
["bitfinex","ETHUSD",1756019290319,0.002,4774.0,4773.9,18.25617163]
["bitfinex","ETHUSD",1756019292330,1e-08,4774.0,4773.9,18.25617163]
["bitfinex","ETHUSD",1756019292619,0.02,4774.8,4773.9,18.25617163]
["bitfinex","ETHUSD",1756019292620,0.02,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756019292780,0.02,4774.8,4774.7,15.75542066]
["bitfinex","ETHUSD",1756019292980,0.02,4774.8,4774.7,16.20882066]
["bitfinex","ETHUSD",1756019293277,0.02,4774.8,4774.7,19.86882066]
["bitfinex","ETHUSD",1756019294711,0.02,4774.8,4774.7,7.46577242]
["bitfinex","ETHUSD",1756019294911,0.02,4774.8,4774.7,20.16584213]
["bitfinex","ETHUSD",1756019295611,0.02,4774.8,4774.7,11.17239389]
["bitfinex","ETHUSD",1756019295917,0.02,4774.8,4774.7,11.47939389]
["bitfinex","ETHUSD",1756019296211,0.02,4774.8,4774.7,11.93279389]
["bitfinex","ETHUSD",1756019297717,0.02,4774.8,4774.7,5.122]
["bitfinex","ETHUSD",1756019297915,0.02,4774.8,4774.7,7.21637242]
["bitfinex","ETHUSD",1756019299812,0.02,4774.8,4774.7,7.32117242]
["bitfinex","ETHUSD",1756019300823,0.02,4774.8,4774.7,5.2268]
["bitfinex","ETHUSD",1756019300992,0.02,4774.8,4774.7,3.81017242]
["bitfinex","ETHUSD",1756019301319,0.02,4774.8,4774.7,7.31917242]
["bitfinex","ETHUSD",1756019301824,0.02,4774.8,4774.7,8.07877242]
["bitfinex","ETHUSD",1756019304420,0.02,4774.8,4774.7,9.91929936]
["bitfinex","ETHUSD",1756019308342,0.02,4774.8,4774.7,9.15969936]
["bitfinex","ETHUSD",1756019308542,0.02,4774.8,4774.7,7.31917242]
["bitfinex","ETHUSD",1756019310340,0.02,4774.8,4774.7,8.07877242]
["bitfinex","ETHUSD",1756019311747,0.02,4774.8,4774.7,7.79067242]
["bitfinex","ETHUSD",1756019312058,0.02,4774.8,4774.7,7.31917242]
["bitfinex","ETHUSD",1756019312557,0.02,4774.8,4774.7,5.2248]
["bitfinex","ETHUSD",1756019314951,0.02,4774.8,4774.2,2.09455735]
["bitfinex","ETHUSD",1756019315121,0.02,4774.8,4774.3,3.505]
["bitfinex","ETHUSD",1756019315508,0.24209988,4774.8,4774.3,3.505]
["bitfinex","ETHUSD",1756019316549,0.02,4774.8,4774.3,3.9765]
["bitfinex","ETHUSD",1756019316845,0.02,4774.8,4774.3,6.07104211]
["bitfinex","ETHUSD",1756019317944,0.02,4774.8,4774.3,3.9765]
["bitfinex","ETHUSD",1756019318253,0.02,4774.8,4774.3,3.505]
["bitfinex","ETHUSD",1756019318613,0.02,4774.8,4774.4,3.505]
["bitfinex","ETHUSD",1756019318807,2.09437911,4774.7,4774.0,1.61]
["bitfinex","ETHUSD",1756019319050,0.1048,4774.4,4774.1,3.505]
["bitfinex","ETHUSD",1756019320044,0.1048,4774.4,4773.8,0.1058]
["bitfinex","ETHUSD",1756019320252,0.1048,4774.4,4773.9,3.505]
["bitfinex","ETHUSD",1756019321167,0.1048,4774.4,4774.1,2.09463029]
["bitfinex","ETHUSD",1756019321537,0.1048,4774.4,4774.2,0.4715]
["bitfinex","ETHUSD",1756019321834,0.1048,4774.4,4773.9,5.59972195]
["bitfinex","ETHUSD",1756019322036,0.1048,4774.4,4774.0,2.5661697]
["bitfinex","ETHUSD",1756019322550,0.1048,4774.4,4773.9,5.59970639]
["bitfinex","ETHUSD",1756019322750,0.1048,4774.4,4774.0,0.4715]
["bitfinex","ETHUSD",1756019322949,0.1048,4774.4,4774.1,3.505]
["bitfinex","ETHUSD",1756019323149,0.1048,4774.4,4774.3,0.2881]
["bitfinex","ETHUSD",1756019323321,0.1048,4774.4,4774.1,3.9765]
["bitfinex","ETHUSD",1756019323322,0.1048,4774.4,4774.2,0.4715]
["bitfinex","ETHUSD",1756019323842,0.1048,4774.4,4774.1,5.59963472]
["bitfinex","ETHUSD",1756019324147,0.1048,4774.4,4774.3,0.4715]
["bitfinex","ETHUSD",1756019324925,0.1048,4774.4,4774.3,3.9775]
["bitfinex","ETHUSD",1756019326463,0.1048,4774.4,4774.3,4.2656]
["bitfinex","ETHUSD",1756019328150,0.1048,4774.4,4774.3,3.9775]
["bitfinex","ETHUSD",1756019329961,0.1048,4774.4,4774.3,3.506]
["bitfinex","ETHUSD",1756019330359,0.1048,4774.4,4774.0,0.4544]
["bitfinex","ETHUSD",1756019330654,0.1048,4774.4,4774.2,3.506]
["bitfinex","ETHUSD",1756019333226,0.1048,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756019333427,0.1048,4774.4,4774.0,3.506]
["bitfinex","ETHUSD",1756019333848,0.1048,4774.4,4774.0,3.9604]
["bitfinex","ETHUSD",1756019334938,0.1048,4774.4,4774.0,3.506]
["bitfinex","ETHUSD",1756019335332,0.1048,4774.4,4774.0,3.9604]
["bitfinex","ETHUSD",1756019337737,0.1048,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1756019338062,0.1048,4774.4,4773.9,3.9604]
["bitfinex","ETHUSD",1756019338639,0.1048,4774.4,4774.0,0.4544]
["bitfinex","ETHUSD",1756019338834,0.1048,4774.4,4773.9,3.506]
["bitfinex","ETHUSD",1756019339034,0.1048,4774.4,4774.0,0.4544]
["bitfinex","ETHUSD",1756019339232,0.1048,4774.4,4773.9,3.506]
["bitfinex","ETHUSD",1756019339470,0.1048,4774.4,4774.0,0.4544]
["bitfinex","ETHUSD",1756019339770,0.1048,4774.4,4773.9,3.506]
["bitfinex","ETHUSD",1756019339936,0.1048,4774.4,4774.1,0.4544]
["bitfinex","ETHUSD",1756019340337,0.1048,4774.4,4774.2,0.4544]
["bitfinex","ETHUSD",1756019340864,0.1048,4774.4,4774.3,0.4544]
["bitfinex","ETHUSD",1756019342671,0.1068,4774.4,4774.3,0.4544]
["bitfinex","ETHUSD",1756019346847,0.1068,4774.4,4774.3,0.7592]
["bitfinex","ETHUSD",1756019347052,0.002,4774.4,4774.3,2.85374789]
["bitfinex","ETHUSD",1756019347557,0.002,4774.4,4774.3,6.35974789]
["bitfinex","ETHUSD",1756019347869,0.002,4774.4,4774.3,4.2652]
["bitfinex","ETHUSD",1756019349273,0.002,4774.4,4774.3,6.35974789]
["bitfinex","ETHUSD",1756019349775,0.002,4774.4,4774.3,4.2652]
["bitfinex","ETHUSD",1756019350764,0.002,4774.4,4774.3,6.35974789]
["bitfinex","ETHUSD",1756019351637,0.002,4774.4,4774.3,4.2652]
["bitfinex","ETHUSD",1756019352044,0.002,4774.4,4774.3,6.35974789]
["bitfinex","ETHUSD",1756019352770,0.002,4774.4,4774.3,8.03897384]
["bitfinex","ETHUSD",1756019353671,0.002,4774.4,4774.3,8.14377384]
["bitfinex","ETHUSD",1756019359385,0.002,4774.4,4774.3,8.14277384]
["bitfinex","ETHUSD",1756019360985,0.002,4774.4,4774.3,8.14377384]
["bitfinex","ETHUSD",1756019365763,0.002,4774.4,4774.3,11.14377384]
["bitfinex","ETHUSD",1756019366896,0.002,4774.4,4774.3,11.80377384]
["bitfinex","ETHUSD",1756019382862,0.30173472,4774.4,4774.3,11.80377384]
["bitfinex","ETHUSD",1756019383626,0.30173472,4774.4,4774.3,16.05377384]
["bitfinex","ETHUSD",1756019394383,0.30173472,4774.4,4774.3,28.70496746]
["bitfinex","ETHUSD",1756019395578,0.30173472,4774.4,4774.3,24.45496746]
["bitfinex","ETHUSD",1756019398554,0.30173472,4774.4,4774.3,24.00056746]
["bitfinex","ETHUSD",1756019398761,0.30173472,4774.4,4774.3,20.95726746]
["bitfinex","ETHUSD",1756019399071,0.30173472,4774.4,4774.3,24.46026746]
["bitfinex","ETHUSD",1756019399675,0.30173472,4774.4,4774.3,20.95726746]
["bitfinex","ETHUSD",1756019399976,0.30173472,4774.4,4774.3,24.45926746]
["bitfinex","ETHUSD",1756019400690,0.30173472,4774.4,4774.3,23.69276746]
["bitfinex","ETHUSD",1756019401889,0.30173472,4774.4,4774.3,24.15446746]
["bitfinex","ETHUSD",1756019402243,0.30173472,4774.4,4774.3,24.46926746]
["bitfinex","ETHUSD",1756019403789,0.30173472,4774.4,4774.3,24.00756746]
["bitfinex","ETHUSD",1756019404164,0.30173472,4774.4,4774.3,24.46926746]
["bitfinex","ETHUSD",1756019406808,0.30173472,4774.4,4774.3,24.15446746]
["bitfinex","ETHUSD",1756019407103,0.30173472,4774.4,4774.3,20.65246746]
["bitfinex","ETHUSD",1756019407278,0.30173472,4774.4,4774.3,24.15446746]
["bitfinex","ETHUSD",1756019408178,0.30173472,4774.4,4774.3,24.46926746]
["bitfinex","ETHUSD",1756019410586,0.022,4774.8,4774.7,2.75437242]
["bitfinex","ETHUSD",1756019410777,0.022,4774.8,4774.7,17.72384723]
["bitfinex","ETHUSD",1756019411113,0.022,4774.8,4774.7,17.91256323]
["bitfinex","ETHUSD",1756019411926,0.022,4774.8,4774.7,18.37426323]
["bitfinex","ETHUSD",1756019412574,0.022,4774.8,4774.7,19.98426323]
["bitfinex","ETHUSD",1756019413782,0.022,4774.8,4774.7,19.52256323]
["bitfinex","ETHUSD",1756019415419,0.022,4774.8,4774.7,19.98426323]
["bitfinex","ETHUSD",1756019416718,0.022,4774.8,4774.7,19.52256323]
["bitfinex","ETHUSD",1756019418531,0.022,4774.8,4774.7,19.98426323]
["bitfinex","ETHUSD",1756019419725,0.022,4774.8,4774.7,20.29976323]
["bitfinex","ETHUSD",1756019420892,0.022,4774.8,4774.7,19.98426323]
["bitfinex","ETHUSD",1756019423130,0.022,4774.8,4774.7,16.48226323]
["bitfinex","ETHUSD",1756019423295,0.022,4774.8,4774.7,19.98326323]
["bitfinex","ETHUSD",1756019423796,0.022,4774.8,4774.7,19.52156323]
["bitfinex","ETHUSD",1756019425111,0.022,4774.8,4774.7,19.97166323]
["bitfinex","ETHUSD",1756019425748,0.022,4774.8,4774.7,19.52156323]
["bitfinex","ETHUSD",1756019427253,0.022,4774.8,4774.7,19.97166323]
["bitfinex","ETHUSD",1756019427755,0.022,4774.8,4774.7,20.28716323]
["bitfinex","ETHUSD",1756019429356,0.022,4774.8,4774.7,19.97166323]
["bitfinex","ETHUSD",1756019430566,0.022,4774.8,4774.7,20.28716323]
["bitfinex","ETHUSD",1756019439468,0.022,4774.8,4774.7,3.89308842]
["bitfinex","ETHUSD",1756019439666,0.022,4774.8,4774.7,1.7148]
["bitfinex","ETHUSD",1756019439966,0.022,4774.8,4774.7,1.61]
["bitfinex","ETHUSD",1756019440135,0.022,4774.8,4774.7,5.11]
["bitfinex","ETHUSD",1756019440341,0.022,4774.8,4774.7,13.52996923]
["bitfinex","ETHUSD",1756019440865,0.022,4774.8,4774.7,11.43559681]
["bitfinex","ETHUSD",1756019442164,0.022,4774.8,4774.7,13.52996923]
["bitfinex","ETHUSD",1756019442470,0.022,4774.8,4774.7,11.43559681]
["bitfinex","ETHUSD",1756019443264,0.022,4774.8,4774.7,13.52996923]
["bitfinex","ETHUSD",1756019443661,0.022,4774.8,4774.7,11.43459681]
["bitfinex","ETHUSD",1756019443865,6.34759681,4774.8,4774.3,0.001]
["bitfinex","ETHUSD",1756019444034,4.0847868,4774.7,4774.3,0.001]
["bitfinex","ETHUSD",1756019444231,2.0944665,4774.5,4774.3,0.001]
["bitfinex","ETHUSD",1756019444460,3.0,4774.6,4774.3,0.001]
["bitfinex","ETHUSD",1756019444739,0.083956,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019445274,2.17846002,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019445473,1.12736057,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019446685,3.22186459,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019447805,17.95263291,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019447977,19.06111863,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019449996,10.17035031,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019450274,9.72186459,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019450842,10.38186459,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019451744,9.72186459,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019452844,10.04973753,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019453294,6.54973753,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019453465,10.04973753,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019453950,10.15453753,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019458274,10.15553753,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019459881,10.15553753,4774.4,4774.3,0.4334]
["bitfinex","ETHUSD",1756019459882,10.15753753,4774.4,4774.3,0.4334]
["bitfinex","ETHUSD",1756019460080,6.65653753,4774.4,4774.3,0.732]
["bitfinex","ETHUSD",1756019460254,5.06303351,4774.4,4774.3,0.732]
["bitfinex","ETHUSD",1756019460460,3.6078,4774.4,4774.3,0.732]
["bitfinex","ETHUSD",1756019460770,0.1068,4774.4,4774.3,0.732]
["bitfinex","ETHUSD",1756019461484,0.002,4774.4,4774.3,11.05731621]
["bitfinex","ETHUSD",1756019462460,0.002,4774.4,4774.3,11.16211621]
["bitfinex","ETHUSD",1756019462870,0.002,4774.4,4774.3,12.4879904]
["bitfinex","ETHUSD",1756019464766,0.002,4774.4,4774.3,16.1479904]
["bitfinex","ETHUSD",1756019465993,0.002,4774.4,4774.3,7.25722208]
["bitfinex","ETHUSD",1756019466179,0.002,4774.4,4774.3,15.4879904]
["bitfinex","ETHUSD",1756019476006,0.002,4774.4,4774.3,18.9869904]
["bitfinex","ETHUSD",1756019487085,0.002,4774.4,4774.3,19.6469904]
["bitfinex","ETHUSD",1756019488915,0.002,4774.4,4774.3,19.7309064]
["bitfinex","ETHUSD",1756019497928,0.002,4774.4,4774.3,11.50013808]
["bitfinex","ETHUSD",1756019498101,0.002,4774.4,4774.3,19.7309064]
["bitfinex","ETHUSD",1756019498295,0.002,4774.4,4774.3,16.2319064]
["bitfinex","ETHUSD",1756019498531,0.002,4774.4,4774.3,19.7299064]
["bitfinex","ETHUSD",1756019511660,0.002,4774.4,4774.3,21.3399064]
["bitfinex","ETHUSD",1756019513726,0.002,4774.4,4774.3,25.5899064]
["bitfinex","ETHUSD",1756019521168,0.002,4774.4,4774.3,25.2913064]
["bitfinex","ETHUSD",1756019521570,0.002,4774.4,4774.3,25.5845064]
["bitfinex","ETHUSD",1756019529786,0.042,4775.4,4774.5,2.75446015]
["bitfinex","ETHUSD",1756019530093,0.042,4775.4,4775.2,13.98492144]
["bitfinex","ETHUSD",1756019530288,0.042,4775.4,4775.2,17.58572144]
["bitfinex","ETHUSD",1756019530477,0.042,4775.4,4775.2,18.34712144]
["bitfinex","ETHUSD",1756019531283,0.042,4775.4,4775.2,18.05392144]
["bitfinex","ETHUSD",1756019533402,0.042,4775.4,4775.2,18.15615317]
["bitfinex","ETHUSD",1756019533557,0.042,4775.4,4775.2,20.1811904]
["bitfinex","ETHUSD",1756019535460,0.042,4775.4,4775.2,20.07895867]
["bitfinex","ETHUSD",1756019535662,0.042,4775.4,4775.2,19.61075867]
["bitfinex","ETHUSD",1756019537290,0.042,4775.4,4775.2,20.07895867]
["bitfinex","ETHUSD",1756019540713,0.042,4775.4,4775.2,19.61075867]
["bitfinex","ETHUSD",1756019542096,0.042,4775.4,4775.2,20.35265867]
["bitfinex","ETHUSD",1756019555727,0.042,4775.4,4775.2,11.37799035]
["bitfinex","ETHUSD",1756019557632,0.042,4775.4,4775.2,9.35295312]
["bitfinex","ETHUSD",1756019559907,0.042,4775.4,4775.2,8.69295312]
["bitfinex","ETHUSD",1756019566238,0.042,4775.4,4775.2,9.13975312]
["bitfinex","ETHUSD",1756019566432,0.042,4775.4,4775.2,15.46569515]
["bitfinex","ETHUSD",1756019567228,0.042,4775.4,4775.2,15.76079515]
["bitfinex","ETHUSD",1756019569354,0.042,4775.4,4775.2,10.07795312]
["bitfinex","ETHUSD",1756019569525,0.042,4775.4,4775.2,16.40389515]
["bitfinex","ETHUSD",1756019569726,0.042,4775.4,4775.2,18.26407979]
["bitfinex","ETHUSD",1756019570121,0.042,4775.4,4775.2,15.67889515]
["bitfinex","ETHUSD",1756019571628,0.042,4775.4,4775.2,16.40589515]
["bitfinex","ETHUSD",1756019572450,0.042,4775.4,4775.2,10.07995312]
["bitfinex","ETHUSD",1756019572651,0.042,4775.4,4775.2,16.40589515]
["bitfinex","ETHUSD",1756019576478,0.042,4775.4,4775.2,18.30140428]
["bitfinex","ETHUSD",1756019576789,0.042,4775.4,4775.2,20.44328228]
["bitfinex","ETHUSD",1756019579846,0.042,4775.4,4775.2,19.71628228]
["bitfinex","ETHUSD",1756019580274,0.042,4775.4,4775.2,20.44328228]
["bitfinex","ETHUSD",1756019580578,0.042,4775.4,4775.2,20.33848228]
["bitfinex","ETHUSD",1756019580781,0.042,4775.4,4775.2,20.44328228]
["bitfinex","ETHUSD",1756019582583,0.042,4775.4,4775.2,20.14618228]
["bitfinex","ETHUSD",1756019583462,0.042,4775.4,4775.2,20.44328228]
["bitfinex","ETHUSD",1756019593409,0.042,4775.4,4775.2,10.83283112]
["bitfinex","ETHUSD",1756019593569,0.042,4775.4,4775.2,20.44228228]
["bitfinex","ETHUSD",1756019594004,0.042,4775.4,4775.2,20.52618028]
["bitfinex","ETHUSD",1756019596409,0.042,4775.4,4775.2,24.95268274]
["bitfinex","ETHUSD",1756019597920,0.042,4775.4,4775.2,18.62820593]
["bitfinex","ETHUSD",1756019599081,0.042,4775.4,4775.2,24.95268274]
["bitfinex","ETHUSD",1756019599774,0.042,4775.4,4775.2,18.62820593]
["bitfinex","ETHUSD",1756019602419,0.042,4775.4,4775.2,24.95268274]
["bitfinex","ETHUSD",1756019614021,0.042,4775.4,4775.2,11.57672912]
["bitfinex","ETHUSD",1756019614227,0.042,4775.4,4775.2,17.90120593]
["bitfinex","ETHUSD",1756019616025,0.042,4775.4,4775.2,18.33320593]
["bitfinex","ETHUSD",1756019622441,0.042,4775.4,4775.2,14.40920593]
["bitfinex","ETHUSD",1756019622637,0.042,4775.4,4775.2,17.90020593]
["bitfinex","ETHUSD",1756019622842,0.042,4775.4,4775.2,18.33220593]
["bitfinex","ETHUSD",1756019623237,0.042,4775.4,4775.2,18.20590593]
["bitfinex","ETHUSD",1756019623612,0.042,4775.4,4775.2,18.63790593]
["bitfinex","ETHUSD",1756019623815,0.042,4775.4,4775.2,18.33220593]
["bitfinex","ETHUSD",1756019624342,0.042,4775.4,4775.2,17.90020593]
["bitfinex","ETHUSD",1756019624520,0.042,4775.4,4775.2,18.33220593]
["bitfinex","ETHUSD",1756019625641,0.042,4775.4,4775.2,12.00772912]
["bitfinex","ETHUSD",1756019625814,0.042,4775.4,4775.2,18.33220593]
["bitfinex","ETHUSD",1756019626435,0.042,4775.4,4775.2,18.63790593]
["bitfinex","ETHUSD",1756019626947,0.042,4775.4,4775.2,18.79374094]
["bitfinex","ETHUSD",1756019629047,0.042,4775.4,4775.2,15.30274094]
["bitfinex","ETHUSD",1756019629253,0.042,4775.4,4775.2,18.79274094]
["bitfinex","ETHUSD",1756019629754,0.042,4775.4,4775.2,25.11721775]
["bitfinex","ETHUSD",1756019636059,0.042,4775.4,4775.2,25.10911775]
["bitfinex","ETHUSD",1756019655100,1e-08,4775.8,4775.6,0.66]
["bitfinex","ETHUSD",1756019655261,0.04,4778.4,4776.6,0.66]
["bitfinex","ETHUSD",1756019655451,0.04,4778.4,4776.7,15.56697231]
["bitfinex","ETHUSD",1756019655904,0.04,4778.4,4776.7,9.2424955]
["bitfinex","ETHUSD",1756019656084,0.04,4778.4,4776.7,15.56697231]
["bitfinex","ETHUSD",1756019656869,6.36447681,4778.4,4776.7,14.90697231]
["bitfinex","ETHUSD",1756019657259,1.693883,4778.3,4776.7,14.90697231]
["bitfinex","ETHUSD",1756019658867,1.693883,4778.3,4776.7,15.30628504]
["bitfinex","ETHUSD",1756019659484,1.693883,4778.3,4776.7,15.74478504]
["bitfinex","ETHUSD",1756019659901,1.693883,4778.3,4776.7,16.28068504]
["bitfinex","ETHUSD",1756019660114,1.693883,4778.3,4776.7,23.04366185]
["bitfinex","ETHUSD",1756019660115,1.61,4778.3,4776.7,23.04366185]
["bitfinex","ETHUSD",1756019661178,1e-08,4776.8,4776.7,23.04366185]
["bitfinex","ETHUSD",1756019665066,1e-08,4776.8,4776.7,23.14846185]
["bitfinex","ETHUSD",1756019666191,1e-08,4776.8,4776.7,15.72448504]
["bitfinex","ETHUSD",1756019666390,1e-08,4776.8,4776.7,16.16298504]
["bitfinex","ETHUSD",1756019666703,1e-08,4776.8,4776.7,16.82298504]
["bitfinex","ETHUSD",1756019668402,1e-08,4776.8,4776.7,18.71432158]
["bitfinex","ETHUSD",1756019670401,1e-08,4776.8,4776.7,14.47342158]
["bitfinex","ETHUSD",1756019670600,1e-08,4776.8,4776.7,17.96142158]
["bitfinex","ETHUSD",1756019671169,1e-08,4776.8,4776.7,18.39992158]
["bitfinex","ETHUSD",1756019671702,1e-08,4776.8,4776.7,18.71432158]
["bitfinex","ETHUSD",1756019672114,0.00200001,4776.8,4776.7,18.71432158]
["bitfinex","ETHUSD",1756019676312,0.00200001,4776.8,4776.7,18.39992158]
["bitfinex","ETHUSD",1756019676521,0.00200001,4776.8,4776.7,18.71332158]
["bitfinex","ETHUSD",1756019679615,0.00200001,4776.8,4776.7,15.22632158]
["bitfinex","ETHUSD",1756019679814,0.00200001,4776.8,4776.7,18.71332158]
["bitfinex","ETHUSD",1756019688222,0.00200001,4776.8,4776.7,22.96332158]
["bitfinex","ETHUSD",1756019690330,0.00200001,4776.8,4776.7,21.06751585]
["bitfinex","ETHUSD",1756019696235,0.00200001,4776.8,4776.7,21.15138385]
["bitfinex","ETHUSD",1756019696538,0.00200001,4776.8,4776.7,22.76038385]
["bitfinex","ETHUSD",1756019700035,0.00200001,4776.8,4776.7,18.51038385]
["bitfinex","ETHUSD",1756019700437,0.00200001,4776.8,4776.7,10.77647623]
["bitfinex","ETHUSD",1756019700602,0.00200001,4776.8,4776.7,8.0371635]
["bitfinex","ETHUSD",1756019701045,0.00200001,4776.8,4776.7,11.0371635]
["bitfinex","ETHUSD",1756019701537,0.00200001,4776.8,4776.7,18.12667112]
["bitfinex","ETHUSD",1756019702046,0.00200001,4776.8,4776.7,16.69717112]
["bitfinex","ETHUSD",1756019702509,0.00200001,4776.8,4776.7,16.59237112]
["bitfinex","ETHUSD",1756019704307,0.00200001,4776.8,4776.7,16.59337112]
["bitfinex","ETHUSD",1756019706452,0.00200001,4776.8,4776.7,16.9241205]
["bitfinex","ETHUSD",1756019706993,0.00200001,4776.8,4776.7,13.4371205]
["bitfinex","ETHUSD",1756019707114,0.00200001,4776.8,4776.7,16.9241205]
["bitfinex","ETHUSD",1756019710365,0.00200001,4776.8,4776.7,17.6936205]
["bitfinex","ETHUSD",1756019711465,1e-08,4776.8,4776.7,24.67362812]
["bitfinex","ETHUSD",1756019711769,1e-08,4776.8,4776.7,18.3536205]
["bitfinex","ETHUSD",1756019711931,1e-08,4776.8,4776.7,19.1166205]
["bitfinex","ETHUSD",1756019712137,1e-08,4776.8,4776.7,21.8341205]
["bitfinex","ETHUSD",1756019712547,1e-08,4776.8,4776.7,18.4519205]
["bitfinex","ETHUSD",1756019712743,1e-08,4776.8,4776.7,21.9389205]
["bitfinex","ETHUSD",1756019713463,1e-08,4776.8,4776.7,18.9239205]
["bitfinex","ETHUSD",1756019713769,1e-08,4776.8,4776.7,22.4109205]
["bitfinex","ETHUSD",1756019714352,1e-08,4776.8,4776.7,24.60468279]
["bitfinex","ETHUSD",1756019714537,1e-08,4776.8,4776.7,24.30718279]
["bitfinex","ETHUSD",1756019715551,1e-08,4776.8,4776.7,24.60468279]
["bitfinex","ETHUSD",1756019716242,1e-08,4776.8,4776.7,24.60368279]
["bitfinex","ETHUSD",1756019717640,1e-08,4776.8,4776.7,24.30618279]
["bitfinex","ETHUSD",1756019717970,1e-08,4776.8,4776.7,19.58418279]
["bitfinex","ETHUSD",1756019718474,1e-08,4776.8,4776.7,19.50031479]
["bitfinex","ETHUSD",1756019718637,1e-08,4776.8,4776.7,19.97231479]
["bitfinex","ETHUSD",1756019719038,1e-08,4776.8,4776.7,20.27351479]
["bitfinex","ETHUSD",1756019719260,1e-08,4776.8,4776.7,16.78751479]
["bitfinex","ETHUSD",1756019719877,1e-08,4776.8,4776.7,20.27351479]
["bitfinex","ETHUSD",1756019721781,1e-08,4776.8,4776.7,19.97231479]
["bitfinex","ETHUSD",1756019722075,1e-08,4776.8,4776.7,20.05619379]
["bitfinex","ETHUSD",1756019722262,1e-08,4776.8,4776.7,19.58419379]
["bitfinex","ETHUSD",1756019722455,1e-08,4776.8,4776.7,19.50031479]
["bitfinex","ETHUSD",1756019723678,1e-08,4776.8,4776.7,19.93231479]
["bitfinex","ETHUSD",1756019725348,1e-08,4776.8,4776.7,16.44631479]
["bitfinex","ETHUSD",1756019725646,1e-08,4776.8,4776.7,19.93231479]
["bitfinex","ETHUSD",1756019729081,1e-08,4776.8,4776.7,19.50031479]
["bitfinex","ETHUSD",1756019729587,1e-08,4776.8,4776.7,19.93231479]
["bitfinex","ETHUSD",1756019730593,1e-08,4776.8,4776.7,20.23351479]
["bitfinex","ETHUSD",1756019730881,1e-08,4776.8,4776.7,20.31739379]
["bitfinex","ETHUSD",1756019740370,1e-08,4776.8,4776.7,24.73857512]
["bitfinex","ETHUSD",1756019744397,1e-08,4776.8,4776.7,28.98857512]
["bitfinex","ETHUSD",1756019754115,1e-08,4776.8,4776.7,11.47192388]
["bitfinex","ETHUSD",1756019754418,1e-08,4776.8,4776.7,17.86202112]
["bitfinex","ETHUSD",1756019754636,1e-08,4776.8,4776.7,8.9638]
["bitfinex","ETHUSD",1756019754783,1e-08,4776.8,4776.7,17.86102112]
["bitfinex","ETHUSD",1756019755284,1e-08,4776.8,4776.7,3.8072955]
["bitfinex","ETHUSD",1756019755489,1e-08,4776.8,4776.7,7.2922955]
["bitfinex","ETHUSD",1756019759705,1e-08,4776.8,4776.7,7.2932955]
["bitfinex","ETHUSD",1756019763234,1e-08,4776.8,4776.7,15.80505508]
["bitfinex","ETHUSD",1756019763409,1e-08,4776.8,4776.7,15.98335508]
["bitfinex","ETHUSD",1756019764144,1e-08,4776.8,4776.7,16.46505508]
["bitfinex","ETHUSD",1756019764348,1e-08,4776.8,4776.7,21.80758001]
["bitfinex","ETHUSD",1756019765920,1e-08,4776.8,4776.7,18.32158001]
["bitfinex","ETHUSD",1756019766119,1e-08,4776.8,4776.7,19.93625508]
["bitfinex","ETHUSD",1756019766998,1e-08,4776.8,4776.7,16.17215508]
["bitfinex","ETHUSD",1756019767697,1e-08,4776.8,4776.7,12.02615508]
["bitfinex","ETHUSD",1756019767935,1e-08,4776.8,4776.7,15.51215508]
["bitfinex","ETHUSD",1756019769896,1e-08,4776.8,4776.7,15.98335508]
["bitfinex","ETHUSD",1756019770632,1e-08,4776.8,4776.7,15.51215508]
["bitfinex","ETHUSD",1756019771134,1e-08,4776.8,4776.7,15.98335508]
["bitfinex","ETHUSD",1756019771937,1e-08,4776.8,4776.7,12.49735508]
["bitfinex","ETHUSD",1756019772156,1e-08,4776.8,4776.7,16.27625508]
["bitfinex","ETHUSD",1756019775076,1e-08,4776.8,4776.7,21.78870001]
["bitfinex","ETHUSD",1756019775953,1e-08,4776.8,4776.7,21.87256801]
["bitfinex","ETHUSD",1756019776158,1e-08,4776.8,4776.7,18.38656801]
["bitfinex","ETHUSD",1756019776361,1e-08,4776.8,4776.7,21.87456801]
["bitfinex","ETHUSD",1756019780969,1e-08,4776.8,4776.7,21.2938997]
["bitfinex","ETHUSD",1756019782626,1e-08,4776.8,4776.7,17.8058997]
["bitfinex","ETHUSD",1756019783059,1e-08,4776.8,4776.7,20.9989997]
["bitfinex","ETHUSD",1756019783259,1e-08,4776.8,4776.7,20.5277997]
["bitfinex","ETHUSD",1756019783930,1e-08,4776.8,4776.7,21.3027997]
["bitfinex","ETHUSD",1756019786434,1e-08,4776.8,4776.7,20.9928997]
["bitfinex","ETHUSD",1756019787187,1e-08,4776.8,4776.7,20.5267997]
["bitfinex","ETHUSD",1756019787388,1e-08,4776.8,4776.7,18.67435477]
["bitfinex","ETHUSD",1756019788588,1e-08,4776.8,4776.7,19.13945477]
["bitfinex","ETHUSD",1756019789188,1e-08,4776.8,4776.7,19.44935477]
["bitfinex","ETHUSD",1756019792966,1e-08,4776.8,4776.7,15.85955477]
["bitfinex","ETHUSD",1756019793165,1e-08,4776.8,4776.7,19.34455477]
["bitfinex","ETHUSD",1756019793357,1e-08,4776.8,4776.7,21.48643277]
["bitfinex","ETHUSD",1756019796299,1e-08,4776.8,4776.7,18.00143277]
["bitfinex","ETHUSD",1756019796487,1e-08,4776.8,4776.7,21.48643277]
["bitfinex","ETHUSD",1756019798408,1e-08,4776.8,4776.7,27.34148479]
["bitfinex","ETHUSD",1756019798772,1e-08,4776.8,4776.7,27.80658479]
["bitfinex","ETHUSD",1756019799508,1e-08,4776.8,4776.7,24.32158479]
["bitfinex","ETHUSD",1756019799702,1e-08,4776.8,4776.7,27.80658479]
["bitfinex","ETHUSD",1756019800005,1e-08,4776.8,4776.7,19.58772521]
["bitfinex","ETHUSD",1756019801703,1e-08,4776.8,4776.7,18.81272521]
["bitfinex","ETHUSD",1756019801911,1e-08,4776.8,4776.7,16.67084721]
["bitfinex","ETHUSD",1756019803308,1e-08,4776.8,4776.7,16.77564721]
["bitfinex","ETHUSD",1756019803691,1e-08,4776.8,4776.7,12.63064721]
["bitfinex","ETHUSD",1756019803892,1e-08,4776.8,4776.7,16.03177921]
["bitfinex","ETHUSD",1756019804306,1e-08,4776.8,4776.7,17.92939462]
["bitfinex","ETHUSD",1756019805503,1e-08,4776.8,4776.7,18.23929462]
["bitfinex","ETHUSD",1756019805703,1e-08,4776.8,4776.7,18.39449462]
["bitfinex","ETHUSD",1756019805900,1e-08,4776.8,4776.7,14.44439462]
["bitfinex","ETHUSD",1756019806421,1e-08,4776.8,4776.7,17.92939462]
["bitfinex","ETHUSD",1756019806974,1e-08,4776.8,4776.7,14.92939462]
["bitfinex","ETHUSD",1756019812205,1e-08,4776.8,4776.7,15.36299462]
["bitfinex","ETHUSD",1756019812624,1e-08,4776.8,4776.7,14.92939462]
["bitfinex","ETHUSD",1756019812921,1e-08,4776.8,4776.7,15.36299462]
["bitfinex","ETHUSD",1756019813797,1e-08,4776.8,4776.7,14.92939462]
["bitfinex","ETHUSD",1756019814419,1e-08,4776.8,4776.7,11.44439462]
["bitfinex","ETHUSD",1756019814620,1e-08,4776.8,4776.7,14.92939462]
["bitfinex","ETHUSD",1756019814831,1e-08,4776.8,4776.7,3.22662719]
["bitfinex","ETHUSD",1756019814994,1e-08,4776.8,4776.7,4.61813169]
["bitfinex","ETHUSD",1756019815698,1e-08,4776.8,4776.7,6.71162719]
["bitfinex","ETHUSD",1756019815898,1e-08,4776.8,4776.7,4.51333169]
["bitfinex","ETHUSD",1756019816830,1e-08,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756019817036,1e-08,4776.8,4776.7,3.485]
["bitfinex","ETHUSD",1756019818030,1e-08,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756019818237,1e-08,4776.8,4776.7,3.485]
["bitfinex","ETHUSD",1756019820349,1e-08,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756019820504,1e-08,4776.8,4776.7,3.485]
["bitfinex","ETHUSD",1756019820702,1e-08,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756019820938,1e-08,4776.8,4776.7,3.485]
["bitfinex","ETHUSD",1756019821806,1e-08,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756019821998,1e-08,4776.8,4776.7,3.485]
["bitfinex","ETHUSD",1756019822205,1e-08,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756019822620,0.1048,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019822834,2.1982955,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019823011,5.1982955,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019823232,5.6496607,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019823637,6.3096607,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019823853,7.3896281,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019824152,7.58531816,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019824311,7.95260183,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019825261,7.3896281,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019825419,7.38921433,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019827352,7.1939193,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019827651,7.2778533,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019828152,10.7638533,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019828649,10.76175273,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019829148,10.43408164,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756019830248,2.75367083,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019830450,15.093215,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019830653,15.64711999,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019831161,15.198015,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019832348,15.52574085,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019833163,15.60968585,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019834461,16.05850209,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019835680,19.54550209,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019840494,19.74033748,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019841093,19.54550209,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019842087,26.32777624,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019842400,26.88935702,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019843371,26.32777624,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019845385,26.6555078,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019846175,27.4063371,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019847271,26.6555078,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019848404,26.85101546,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019849303,27.65401172,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019851609,26.5232839,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019851904,26.32777624,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019852124,26.52371034,4776.3,4776.2,0.001]
["bitfinex","ETHUSD",1756019852285,13.31161361,4775.9,4775.8,0.4645]
["bitfinex","ETHUSD",1756019852492,20.8459091,4775.9,4775.8,0.4645]
["bitfinex","ETHUSD",1756019852900,21.3104091,4775.9,4775.8,0.4645]
["bitfinex","ETHUSD",1756019853407,20.18025146,4775.9,4775.8,0.4645]
["bitfinex","ETHUSD",1756019856913,20.84025146,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756019857133,0.66,4775.7,4773.2,0.001]
["bitfinex","ETHUSD",1756019857284,10.97205212,4774.9,4774.3,0.4455]
["bitfinex","ETHUSD",1756019857477,19.71480246,4774.9,4774.3,0.4455]
["bitfinex","ETHUSD",1756019857811,20.1265899,4774.9,4774.3,0.4455]
["bitfinex","ETHUSD",1756019858028,20.68317741,4774.9,4774.3,0.4455]
["bitfinex","ETHUSD",1756019859709,20.68317741,4774.9,4774.5,0.4445]
["bitfinex","ETHUSD",1756019860615,20.35535897,4774.9,4774.5,0.4445]
["bitfinex","ETHUSD",1756019861808,20.15942487,4774.9,4774.5,0.4445]
["bitfinex","ETHUSD",1756019862018,20.35533948,4774.9,4774.5,0.4445]
["bitfinex","ETHUSD",1756019862196,21.48357864,4774.9,4774.5,0.4445]
["bitfinex","ETHUSD",1756019862729,21.48357864,4774.9,4774.8,0.3228]
["bitfinex","ETHUSD",1756019862884,21.48357864,4774.9,4774.8,0.7673]
["bitfinex","ETHUSD",1756019863489,21.48357864,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756019864236,21.81141682,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756019865235,20.68317766,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756019866923,22.89217766,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756019867315,22.99697766,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756019870728,7.96332855,4774.8,4774.7,1e-08]
["bitfinex","ETHUSD",1756019870929,7.96350402,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019871092,20.4178023,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019871297,21.36483652,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019871521,20.6974737,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019871728,20.69718482,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019871894,21.25377233,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019872227,22.00489689,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019872523,22.00484293,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019872912,22.00665995,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019873228,21.25553539,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019874626,28.69339224,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019874826,28.69339224,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019874993,28.49773268,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019875200,28.69328386,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019875524,28.69328386,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019878216,28.49767825,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019879025,28.1698214,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019879251,28.36538689,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019880060,28.1698214,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019880355,17.08313591,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019881058,16.88758473,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019881219,17.64662536,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019881540,18.30662536,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019881739,17.74323987,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019881941,18.30674777,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019882147,17.74323987,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019882342,18.07108594,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019882547,18.63474625,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019883069,17.97474625,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019883361,17.41108594,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019884130,17.41108594,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019884326,17.60691576,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019884553,18.26691576,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019885629,18.26691576,4774.4,4774.3,0.4398]
["bitfinex","ETHUSD",1756019886035,18.26691576,4774.4,4774.3,0.313]
["bitfinex","ETHUSD",1756019886237,18.26691576,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019887244,27.61190052,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019887566,26.48468319,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019887767,17.60691576,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019889044,14.11991576,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019889239,13.98849767,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019890466,13.23622416,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019890967,13.23621336,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019892251,6.12621336,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019892449,6.45403936,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019892751,7.84570821,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019893639,1.35953534,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019893970,0.5555152,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019894139,0.1048,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019896051,3.5918,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019896259,0.1048,4774.4,4774.3,0.7518]
["bitfinex","ETHUSD",1756019903280,5.76792519,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019903447,6.21913287,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019903654,6.54696312,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019904285,6.63093012,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019906560,6.63093012,4774.4,4774.3,0.3059]
["bitfinex","ETHUSD",1756019906867,6.63093012,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019909057,6.30309987,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019909260,0.63997468,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019909479,0.1048,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019910862,3.5918,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019912294,3.5918,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019914811,5.68630402,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019915105,3.5918,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019916776,6.52732925,4774.4,4774.3,0.3059]
["bitfinex","ETHUSD",1756019917104,5.68630402,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019917305,3.8977,4774.4,4774.3,0.4581]
["bitfinex","ETHUSD",1756019917507,5.99220402,4774.4,4774.3,0.4581]
["bitfinex","ETHUSD",1756019917687,5.99220402,4774.4,4774.3,0.763]
["bitfinex","ETHUSD",1756019920011,6.80086704,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019920308,10.25314772,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019920518,18.47091515,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019920687,18.66728588,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019922002,18.66743793,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019923787,18.99528632,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019926203,18.79891559,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019926988,18.99517315,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019929032,18.66732476,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019929832,18.6673107,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019930030,18.66731043,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019930230,18.4710672,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019930433,19.32731058,4774.4,4774.3,0.001]
["bitfinex","ETHUSD",1756019931000,19.32731058,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756019931001,26.43731058,4774.4,4774.3,1e-08]
["bitfinex","ETHUSD",1756019931198,26.43731058,4774.4,4774.2,0.001]
["bitfinex","ETHUSD",1756019931199,2.09459176,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019931435,11.22804334,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019931603,10.09796909,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019932121,6.61096909,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019932321,18.31573652,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019932535,10.28674909,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019932736,10.28662888,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019933114,10.61450096,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019933949,10.61450096,4774.2,4774.1,0.47230001]
["bitfinex","ETHUSD",1756019934449,10.61450096,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019935347,11.36739415,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019935540,10.61450096,4774.2,4774.1,0.47230001]
["bitfinex","ETHUSD",1756019935720,10.41837779,4774.2,4774.1,0.47230001]
["bitfinex","ETHUSD",1756019936116,10.41837779,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019936533,6.93137779,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019936747,10.98303814,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019937130,10.41837779,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019939962,10.41837779,4774.2,4774.1,0.30190001]
["bitfinex","ETHUSD",1756019940148,12.02937779,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019940319,12.02937779,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019942352,11.70150571,4774.2,4774.1,0.77420001]
["bitfinex","ETHUSD",1756019945010,12.26616606,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019945131,12.59401572,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019945332,12.02935537,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019945638,20.81181603,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019946045,12.5940486,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019946232,20.81181603,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019946430,20.2471228,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019946940,20.9071228,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019947144,21.10317571,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019948141,26.13917571,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019948843,26.13923644,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019949045,25.81138678,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019949246,25.81145192,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756019949756,25.81145192,4774.2,4774.1,0.00100001]
["bitfinex","ETHUSD",1756019952510,2.75467951,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019952666,11.02036527,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019952976,9.89029102,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756019953160,0.66,4773.0,4771.7,0.4723]
["bitfinex","ETHUSD",1756019953340,19.06254121,4772.9,4771.9,0.4723]
["bitfinex","ETHUSD",1756019953667,23.92921334,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019953841,23.32889597,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019954044,23.43326876,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019954259,23.21125422,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019954433,24.33921876,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019954839,24.45674899,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019955035,23.32878445,4772.9,4772.8,1e-08]
["bitfinex","ETHUSD",1756019955276,23.32878445,4772.9,4772.3,1e-08]
["bitfinex","ETHUSD",1756019955277,3.66,4772.4,4772.3,1e-08]
["bitfinex","ETHUSD",1756019955479,0.66,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756019955694,0.66,4772.2,4769.8,0.02]
["bitfinex","ETHUSD",1756019955695,2.869,4772.1,4772.0,1e-08]
["bitfinex","ETHUSD",1756019955977,17.5822724,4772.1,4772.0,1e-08]
["bitfinex","ETHUSD",1756019956478,17.5822724,4772.1,4769.8,0.02]
["bitfinex","ETHUSD",1756019956479,3.66,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1756019956643,13.97411559,4770.2,4769.8,0.4923]
["bitfinex","ETHUSD",1756019956980,17.92154832,4770.2,4769.8,0.4923]
["bitfinex","ETHUSD",1756019957186,18.41384832,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756019957349,18.28954724,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019957549,18.28954724,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756019957742,19.1034162,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756019958047,19.1034162,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019960095,18.77528455,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019962596,10.55751712,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019962769,18.77528455,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019962969,19.10341034,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019963301,19.20821034,4770.2,4770.1,0.8142]
["bitfinex","ETHUSD",1756019965172,19.20821034,4770.2,4770.1,0.3419]
["bitfinex","ETHUSD",1756019965384,19.20821034,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756019966167,19.20821034,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756019966794,21.41721034,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756019967296,26.90358937,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756019967672,34.01358937,4770.2,4770.1,0.041]
["bitfinex","ETHUSD",1756019968913,34.01358937,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756019972505,34.57608758,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756019974501,34.01358937,4770.2,4770.1,0.29030001]
["bitfinex","ETHUSD",1756019974690,34.01358937,4770.2,4770.1,0.71920001]
["bitfinex","ETHUSD",1756019977399,34.76358699,4770.2,4770.1,0.71920001]
["bitfinex","ETHUSD",1756019978587,34.01358937,4770.2,4770.1,0.71920001]
["bitfinex","ETHUSD",1756019978982,34.76105137,4770.2,4770.1,0.71920001]
["bitfinex","ETHUSD",1756019979189,34.43292558,4770.2,4770.1,0.71920001]
["bitfinex","ETHUSD",1756019979507,33.68546358,4770.2,4770.1,0.71920001]
["bitfinex","ETHUSD",1756019980910,33.68546358,4770.2,4770.1,0.42890001]
["bitfinex","ETHUSD",1756019981079,33.68546358,4770.2,4770.1,1e-08]
["bitfinex","ETHUSD",1756019981813,2.75648001,4769.9,4769.8,0.4489]
["bitfinex","ETHUSD",1756019982105,20.49992174,4769.9,4769.8,0.3103]
["bitfinex","ETHUSD",1756019982307,20.49992174,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756019982525,20.94882174,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756019982804,20.94882174,4769.9,4769.8,0.4489]
["bitfinex","ETHUSD",1756019983208,21.1444566,4769.9,4769.8,0.4489]
["bitfinex","ETHUSD",1756019983508,21.1444566,4769.9,4769.8,0.7392]
["bitfinex","ETHUSD",1756019983509,21.47262355,4769.9,4769.8,0.7392]
["bitfinex","ETHUSD",1756019984399,2.75656791,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1756019984606,7.5148159,4769.7,4769.6,0.2913]
["bitfinex","ETHUSD",1756019985306,7.71083392,4769.7,4769.6,0.2913]
["bitfinex","ETHUSD",1756019985705,8.00213392,4769.7,4769.6,0.2913]
["bitfinex","ETHUSD",1756019986611,8.31443392,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1756019986814,10.52343392,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1756019987110,17.63343392,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1756019987893,20.63343392,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1756019988484,20.63362765,4769.7,4769.6,0.001]
["bitfinex","ETHUSD",1756019989184,2.75678772,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019989387,15.53224593,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019989607,18.53224593,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019989806,18.97504593,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019990208,21.18404593,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019990512,23.50474939,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019991418,22.19401266,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019992796,29.30401266,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019993000,29.30385786,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019994016,30.81069236,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756019994381,2.09691962,4768.9,4768.6,0.001]
["bitfinex","ETHUSD",1756019994589,28.00051607,4768.9,4768.6,0.001]
["bitfinex","ETHUSD",1756019994786,28.00051607,4768.9,4768.8,0.327]
["bitfinex","ETHUSD",1756019994992,28.44331607,4768.9,4768.8,0.327]
["bitfinex","ETHUSD",1756019995199,28.77154011,4768.9,4768.8,0.327]
["bitfinex","ETHUSD",1756019995598,28.77154011,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756019996019,29.08384011,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756019996390,31.29284011,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756019996716,2.7571395,4768.4,4768.3,0.4428]
["bitfinex","ETHUSD",1756019996935,20.03196881,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019997221,19.00758457,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019997423,19.63818057,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019998595,19.63809639,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019998798,19.96634667,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019999221,19.63809639,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019999542,19.63810237,4768.4,4768.3,0.7498]
["bitfinex","ETHUSD",1756019999738,19.63810237,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020000298,19.64229767,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1756020000505,11.42453024,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020000706,19.64229767,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020001193,19.53749767,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020001394,22.05879767,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1756020001915,21.74649767,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1756020002120,21.74649767,4768.4,4768.3,0.308]
["bitfinex","ETHUSD",1756020003540,21.74449767,4768.4,4768.3,0.308]
["bitfinex","ETHUSD",1756020004429,22.49679381,4768.4,4768.3,0.308]
["bitfinex","ETHUSD",1756020005199,22.49679381,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1756020005431,21.74449767,4768.4,4768.3,0.001]
["bitfinex","ETHUSD",1756020006147,21.74449767,4768.4,4768.3,0.308]
["bitfinex","ETHUSD",1756020007146,19.53549767,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020007297,20.09967109,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020007504,19.53539044,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020008335,19.86363221,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020009242,11.64586478,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020009402,4.60630403,4768.4,4768.3,0.7508]
["bitfinex","ETHUSD",1756020009603,1.613,4768.9,4768.3,0.7508]
["bitfinex","ETHUSD",1756020009808,3.498,4768.8,4768.4,0.4428]
["bitfinex","ETHUSD",1756020010045,4.128475,4768.8,4768.4,0.4428]
["bitfinex","ETHUSD",1756020010358,4.128475,4768.8,4768.7,0.307]
["bitfinex","ETHUSD",1756020010699,4.128475,4768.8,4768.7,0.7498]
["bitfinex","ETHUSD",1756020011360,4.233275,4768.8,4768.7,0.7498]
["bitfinex","ETHUSD",1756020012058,3.6028,4768.8,4768.7,0.7498]
["bitfinex","ETHUSD",1756020012360,3.6028,4768.8,4768.7,1.03459345]
["bitfinex","ETHUSD",1756020012865,0.1048,4768.8,4768.7,1.03459345]
["bitfinex","ETHUSD",1756020013027,3.6028,4768.8,4768.7,1.03459345]
["bitfinex","ETHUSD",1756020013955,0.1048,4768.8,4768.7,1.03459345]
["bitfinex","ETHUSD",1756020014273,0.1048,4768.8,4768.7,3.13160102]
["bitfinex","ETHUSD",1756020015281,1.613,4769.6,4768.7,3.13159994]
["bitfinex","ETHUSD",1756020015483,3.498,4769.5,4769.4,2.09669979]
["bitfinex","ETHUSD",1756020015649,3.498,4769.6,4769.4,2.40369979]
["bitfinex","ETHUSD",1756020015840,0.1048,4769.5,4769.4,0.307]
["bitfinex","ETHUSD",1756020016389,0.1048,4769.5,4769.4,2.40369979]
["bitfinex","ETHUSD",1756020016535,0.022,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756020016737,0.022,4769.8,4769.7,2.40356791]
["bitfinex","ETHUSD",1756020016937,0.022,4769.8,4769.7,0.7498]
["bitfinex","ETHUSD",1756020017490,0.1268,4769.8,4769.7,0.7498]
["bitfinex","ETHUSD",1756020017766,3.6238,4769.8,4769.7,0.7498]
["bitfinex","ETHUSD",1756020018543,3.6238,4769.8,4769.7,2.84636791]
["bitfinex","ETHUSD",1756020018738,0.1268,4769.8,4769.7,4.16244514]
["bitfinex","ETHUSD",1756020018944,0.1268,4769.8,4769.7,2.06587723]
["bitfinex","ETHUSD",1756020019572,0.1268,4769.8,4769.7,4.16244514]
["bitfinex","ETHUSD",1756020019780,0.022,4769.8,4769.7,4.16244514]
["bitfinex","ETHUSD",1756020020290,0.022,4769.8,4769.7,7.16244514]
["bitfinex","ETHUSD",1756020022089,0.022,4769.8,4769.7,7.26724514]
["bitfinex","ETHUSD",1756020023095,0.022,4769.8,4769.7,7.92724514]
["bitfinex","ETHUSD",1756020024091,0.022,4769.8,4769.7,11.42624514]
["bitfinex","ETHUSD",1756020027495,0.022,4769.8,4769.7,7.92724514]
["bitfinex","ETHUSD",1756020027799,0.022,4769.8,4769.7,11.42424514]
["bitfinex","ETHUSD",1756020030590,0.022,4769.8,4769.7,7.92724514]
["bitfinex","ETHUSD",1756020030793,0.022,4769.8,4769.7,11.42424514]
["bitfinex","ETHUSD",1756020033283,0.002,4770.2,4770.0,0.66]
["bitfinex","ETHUSD",1756020033477,0.002,4770.2,4770.1,17.75765953]
["bitfinex","ETHUSD",1756020033674,0.002,4770.2,4770.1,17.86245953]
["bitfinex","ETHUSD",1756020033897,1e-08,4770.2,4770.1,18.31505953]
["bitfinex","ETHUSD",1756020034103,1e-08,4770.3,4770.2,5.75634816]
["bitfinex","ETHUSD",1756020034391,1e-08,4770.3,4770.2,8.63932616]
["bitfinex","ETHUSD",1756020034784,0.022,4770.8,4770.7,5.75612845]
["bitfinex","ETHUSD",1756020034983,0.022,4770.8,4770.7,19.37139588]
["bitfinex","ETHUSD",1756020035179,0.022,4770.8,4770.7,19.82399588]
["bitfinex","ETHUSD",1756020035786,0.022,4770.8,4770.7,19.92879588]
["bitfinex","ETHUSD",1756020035987,0.022,4770.8,4770.7,21.1559094]
["bitfinex","ETHUSD",1756020036472,0.022,4770.8,4770.7,9.44114197]
["bitfinex","ETHUSD",1756020036675,0.022,4770.8,4770.7,21.1549094]
["bitfinex","ETHUSD",1756020040715,0.022,4770.8,4770.7,21.1539094]
["bitfinex","ETHUSD",1756020041494,0.022,4770.8,4770.7,17.6589094]
["bitfinex","ETHUSD",1756020041695,0.022,4770.8,4770.7,21.1539094]
["bitfinex","ETHUSD",1756020044186,0.022,4770.8,4770.7,11.53304197]
["bitfinex","ETHUSD",1756020044390,0.3274,4770.8,4770.7,19.7508094]
["bitfinex","ETHUSD",1756020047312,0.022,4770.8,4770.7,19.7508094]
["bitfinex","ETHUSD",1756020047623,0.022,4770.8,4770.7,20.4919094]
["bitfinex","ETHUSD",1756020049391,0.022,4770.8,4770.7,20.0393094]
["bitfinex","ETHUSD",1756020050921,0.022,4770.8,4770.7,20.4797094]
["bitfinex","ETHUSD",1756020051130,0.022,4770.8,4770.7,21.1397094]
["bitfinex","ETHUSD",1756020052702,0.022,4770.8,4770.7,20.6993094]
["bitfinex","ETHUSD",1756020053017,0.022,4770.8,4770.7,17.2063094]
["bitfinex","ETHUSD",1756020053321,0.022,4770.8,4770.7,20.6983094]
["bitfinex","ETHUSD",1756020054103,0.022,4770.8,4770.7,17.2063094]
["bitfinex","ETHUSD",1756020054306,0.022,4770.8,4770.7,20.6983094]
["bitfinex","ETHUSD",1756020055628,0.022,4770.8,4770.7,21.1387094]
["bitfinex","ETHUSD",1756020057192,0.3075,4770.8,4770.7,20.4088094]
["bitfinex","ETHUSD",1756020057720,0.022,4770.8,4770.7,20.4088094]
["bitfinex","ETHUSD",1756020058098,0.022,4770.8,4770.7,16.9178094]
["bitfinex","ETHUSD",1756020058424,0.022,4770.8,4770.7,20.4088094]
["bitfinex","ETHUSD",1756020061526,0.022,4770.8,4770.7,20.7242094]
["bitfinex","ETHUSD",1756020061714,0.022,4770.8,4770.7,21.1646094]
["bitfinex","ETHUSD",1756020064000,0.002,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756020064200,0.002,4771.2,4771.1,19.26099814]
["bitfinex","ETHUSD",1756020064436,0.002,4771.2,4771.1,19.36579814]
["bitfinex","ETHUSD",1756020065821,0.002,4771.2,4771.1,19.31579814]
["bitfinex","ETHUSD",1756020066239,0.002,4771.3,4771.2,5.75590878]
["bitfinex","ETHUSD",1756020066555,0.022,4771.8,4771.2,5.75590878]
["bitfinex","ETHUSD",1756020066556,0.002,4771.7,4771.6,2.75573308]
["bitfinex","ETHUSD",1756020066764,0.022,4771.8,4771.7,2.75568916]
["bitfinex","ETHUSD",1756020066942,0.022,4771.8,4771.7,6.61628916]
["bitfinex","ETHUSD",1756020067858,0.002,4772.2,4772.1,5.7555135]
["bitfinex","ETHUSD",1756020068003,0.002,4772.2,4772.1,17.77868093]
["bitfinex","ETHUSD",1756020068203,0.002,4772.2,4772.1,20.02535893]
["bitfinex","ETHUSD",1756020068419,0.002,4772.2,4772.1,20.46575893]
["bitfinex","ETHUSD",1756020072159,0.002,4772.2,4772.1,11.4921915]
["bitfinex","ETHUSD",1756020072352,0.2875,4772.2,4772.1,19.04995893]
["bitfinex","ETHUSD",1756020072557,0.7604,4772.2,4772.1,19.04995893]
["bitfinex","ETHUSD",1756020072748,0.2875,4772.2,4772.1,19.04995893]
["bitfinex","ETHUSD",1756020075131,0.7623,4772.2,4772.1,19.04995893]
["bitfinex","ETHUSD",1756020075357,0.7623,4772.2,4772.1,16.90808093]
["bitfinex","ETHUSD",1756020075630,0.7623,4772.2,4772.1,5.6903135]
["bitfinex","ETHUSD",1756020076426,0.2875,4772.2,4772.1,13.90808093]
["bitfinex","ETHUSD",1756020077554,0.7623,4772.2,4772.1,5.6903135]
["bitfinex","ETHUSD",1756020077958,0.7623,4772.2,4772.1,5.6893135]
["bitfinex","ETHUSD",1756020078981,0.2875,4772.2,4772.1,5.6893135]
["bitfinex","ETHUSD",1756020079287,0.002,4772.2,4772.1,10.52230292]
["bitfinex","ETHUSD",1756020081271,0.002,4772.2,4772.1,6.57820292]
["bitfinex","ETHUSD",1756020081472,0.002,4772.2,4772.1,10.06820292]
["bitfinex","ETHUSD",1756020082380,0.002,4772.2,4772.1,10.52330292]
["bitfinex","ETHUSD",1756020082551,0.002,4772.2,4772.1,10.06820292]
["bitfinex","ETHUSD",1756020083685,0.002,4772.2,4772.1,6.28080292]
["bitfinex","ETHUSD",1756020083887,0.0049,4772.2,4772.1,8.6893135]
["bitfinex","ETHUSD",1756020084076,0.4714,4772.2,4772.1,8.6893135]
["bitfinex","ETHUSD",1756020084766,0.0049,4772.2,4772.1,8.6893135]
["bitfinex","ETHUSD",1756020084995,0.0049,4772.2,4772.1,5.2003135]
["bitfinex","ETHUSD",1756020085196,0.0049,4772.2,4772.1,8.6903135]
["bitfinex","ETHUSD",1756020085473,0.4714,4772.2,4772.1,5.2003135]
["bitfinex","ETHUSD",1756020085674,0.4714,4772.2,4772.1,8.6893135]
["bitfinex","ETHUSD",1756020086208,0.002,4772.2,4772.1,8.6893135]
["bitfinex","ETHUSD",1756020086569,0.002,4772.2,4772.1,8.9867135]
["bitfinex","ETHUSD",1756020086828,0.002,4772.2,4772.1,9.92493315]
["bitfinex","ETHUSD",1756020086969,0.002,4772.2,4772.1,10.02973315]
["bitfinex","ETHUSD",1756020088200,0.002,4772.2,4772.1,10.68973315]
["bitfinex","ETHUSD",1756020093011,0.002,4772.2,4772.1,18.90750058]
["bitfinex","ETHUSD",1756020094039,0.02,4772.8,4772.1,18.90750058]
["bitfinex","ETHUSD",1756020094040,0.02,4772.8,4772.5,2.09531654]
["bitfinex","ETHUSD",1756020094184,0.02,4772.8,4772.7,11.27041749]
["bitfinex","ETHUSD",1756020094388,0.02,4772.8,4772.7,14.37521749]
["bitfinex","ETHUSD",1756020094621,0.002,4772.9,4772.8,2.75520616]
["bitfinex","ETHUSD",1756020094791,0.002,4772.9,4772.8,6.99870616]
["bitfinex","ETHUSD",1756020095192,0.042,4773.4,4773.1,2.75507447]
["bitfinex","ETHUSD",1756020095402,0.042,4773.4,4773.1,17.7612419]
["bitfinex","ETHUSD",1756020095626,0.042,4773.4,4773.1,17.8660419]
["bitfinex","ETHUSD",1756020095796,0.042,4773.4,4773.1,18.4050779]
["bitfinex","ETHUSD",1756020097032,0.042,4773.4,4773.1,18.5619252]
["bitfinex","ETHUSD",1756020097203,0.042,4773.4,4773.1,20.7038032]
["bitfinex","ETHUSD",1756020099825,0.042,4773.4,4773.1,20.2487032]
["bitfinex","ETHUSD",1756020100026,0.042,4773.4,4773.1,20.7038032]
["bitfinex","ETHUSD",1756020104020,0.042,4773.4,4773.1,20.2457032]
["bitfinex","ETHUSD",1756020105819,0.042,4773.4,4773.1,20.7008032]
["bitfinex","ETHUSD",1756020108014,1e-08,4773.4,4773.3,5.75498669]
["bitfinex","ETHUSD",1756020108214,1e-08,4773.4,4773.3,11.49565779]
["bitfinex","ETHUSD",1756020108449,1e-08,4773.4,4773.3,11.95075779]
["bitfinex","ETHUSD",1756020108658,1e-08,4773.4,4773.3,12.03468479]
["bitfinex","ETHUSD",1756020113447,0.002,4774.2,4774.1,2.75463563]
["bitfinex","ETHUSD",1756020113656,0.042,4774.4,4774.3,2.75454789]
["bitfinex","ETHUSD",1756020113963,1e-08,4774.4,4774.3,11.68042589]
["bitfinex","ETHUSD",1756020114119,1e-08,4774.4,4774.3,20.43320232]
["bitfinex","ETHUSD",1756020115644,1e-08,4774.4,4774.3,20.53585741]
["bitfinex","ETHUSD",1756020119252,1e-08,4774.4,4774.3,8.37698998]
["bitfinex","ETHUSD",1756020119424,1e-08,4774.4,4774.3,19.78975741]
["bitfinex","ETHUSD",1756020119623,0.28920001,4774.4,4774.3,16.19810232]
["bitfinex","ETHUSD",1756020119825,0.28920001,4774.4,4774.3,19.68710232]
["bitfinex","ETHUSD",1756020120149,0.28920001,4774.4,4774.3,19.79013355]
["bitfinex","ETHUSD",1756020120365,0.28920001,4774.4,4774.3,19.68710232]
["bitfinex","ETHUSD",1756020120658,0.29100001,4774.4,4774.3,19.68710232]
["bitfinex","ETHUSD",1756020120863,0.29100001,4774.4,4774.3,19.68610232]
["bitfinex","ETHUSD",1756020121062,0.29100001,4774.4,4774.3,14.54422432]
["bitfinex","ETHUSD",1756020121266,0.29100001,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756020121469,0.75850001,4774.4,4774.3,8.58354789]
["bitfinex","ETHUSD",1756020121640,0.75850001,4774.4,4774.3,9.24354789]
["bitfinex","ETHUSD",1756020123354,0.29100001,4774.4,4774.3,9.24354789]
["bitfinex","ETHUSD",1756020124668,0.76210001,4774.4,4774.3,5.09454789]
["bitfinex","ETHUSD",1756020124854,0.76210001,4774.4,4774.3,8.58354789]
["bitfinex","ETHUSD",1756020125768,1e-08,4774.4,4774.3,8.58354789]
["bitfinex","ETHUSD",1756020125972,1e-08,4774.4,4774.3,10.72542589]
["bitfinex","ETHUSD",1756020128683,1e-08,4774.4,4774.3,11.67942589]
["bitfinex","ETHUSD",1756020128859,1e-08,4774.4,4774.3,12.23532589]
["bitfinex","ETHUSD",1756020129459,1e-08,4774.4,4774.3,11.49022589]
["bitfinex","ETHUSD",1756020129981,1e-08,4774.4,4774.3,11.57414389]
["bitfinex","ETHUSD",1756020130502,1e-08,4774.4,4774.3,11.86814389]
["bitfinex","ETHUSD",1756020130802,1e-08,4774.4,4774.3,12.31924389]
["bitfinex","ETHUSD",1756020131079,1e-08,4774.4,4774.3,11.86814389]
["bitfinex","ETHUSD",1756020131283,1e-08,4774.4,4774.3,11.78422589]
["bitfinex","ETHUSD",1756020131485,1e-08,4774.4,4774.3,11.86814489]
["bitfinex","ETHUSD",1756020133419,0.28920001,4774.4,4774.3,8.00122589]
["bitfinex","ETHUSD",1756020133576,0.28920001,4774.4,4774.3,9.34634789]
["bitfinex","ETHUSD",1756020133899,0.75850001,4774.4,4774.3,5.19934789]
["bitfinex","ETHUSD",1756020134071,0.75850001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020134272,0.75850001,4774.4,4774.3,5.68634789]
["bitfinex","ETHUSD",1756020134703,0.75850001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020136290,0.75850001,4774.4,4774.3,6.5918]
["bitfinex","ETHUSD",1756020137993,0.75850001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020139481,0.75850001,4774.4,4774.3,5.19934789]
["bitfinex","ETHUSD",1756020139680,0.75850001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020140471,1e-08,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020140670,0.29000001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020141405,0.73260001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020142203,0.29000001,4774.4,4774.3,8.68634789]
["bitfinex","ETHUSD",1756020143186,1e-08,4774.4,4774.3,5.40224789]
["bitfinex","ETHUSD",1756020143389,1e-08,4774.4,4774.3,9.95158507]
["bitfinex","ETHUSD",1756020143584,1e-08,4774.4,4774.3,19.2968525]
["bitfinex","ETHUSD",1756020148211,1e-08,4774.4,4774.3,7.59208507]
["bitfinex","ETHUSD",1756020148375,1e-08,4774.4,4774.3,11.07908507]
["bitfinex","ETHUSD",1756020148989,1e-08,4774.4,4774.3,11.16299907]
["bitfinex","ETHUSD",1756020153676,1e-08,4774.4,4774.3,7.67599907]
["bitfinex","ETHUSD",1756020153882,1e-08,4774.4,4774.3,10.69549907]
["bitfinex","ETHUSD",1756020156114,1e-08,4774.4,4774.3,11.16299907]
["bitfinex","ETHUSD",1756020160319,1e-08,4774.4,4774.3,10.69549907]
["bitfinex","ETHUSD",1756020163915,1e-08,4774.4,4774.3,6.90079907]
["bitfinex","ETHUSD",1756020164094,1e-08,4774.4,4774.3,10.38879907]
["bitfinex","ETHUSD",1756020164489,1e-08,4774.4,4774.3,10.69649907]
["bitfinex","ETHUSD",1756020166596,1e-08,4774.4,4774.3,11.08008507]
["bitfinex","ETHUSD",1756020167719,0.002,4775.1,4774.8,0.66]
["bitfinex","ETHUSD",1756020167931,0.002,4775.1,4775.0,5.75424083]
["bitfinex","ETHUSD",1756020168096,0.002,4775.1,4775.0,10.95604083]
["bitfinex","ETHUSD",1756020168097,0.292,4775.1,4775.0,10.95604083]
["bitfinex","ETHUSD",1756020171030,0.002,4775.1,4775.0,11.26164083]
["bitfinex","ETHUSD",1756020171638,0.002,4775.1,4775.0,11.71904083]
["bitfinex","ETHUSD",1756020172334,1e-08,4775.4,4775.1,13.97196441]
["bitfinex","ETHUSD",1756020172500,1e-08,4775.4,4775.3,6.05970927]
["bitfinex","ETHUSD",1756020172702,1e-08,4775.4,4775.3,6.16450927]
["bitfinex","ETHUSD",1756020172905,1e-08,4775.4,4775.3,6.62190927]
["bitfinex","ETHUSD",1756020175327,1e-08,4775.4,4775.3,6.70580227]
["bitfinex","ETHUSD",1756020178057,0.29050001,4775.4,4775.3,8.68590927]
["bitfinex","ETHUSD",1756020178263,0.29050001,4775.4,4775.3,9.34590927]
["bitfinex","ETHUSD",1756020178634,0.29050001,4775.4,4775.3,10.73721732]
["bitfinex","ETHUSD",1756020182737,0.29050001,4775.4,4775.3,10.73621732]
["bitfinex","ETHUSD",1756020183470,1e-08,4775.4,4775.3,11.04181732]
["bitfinex","ETHUSD",1756020183868,1e-08,4775.4,4775.3,11.49921732]
["bitfinex","ETHUSD",1756020185525,1e-08,4775.4,4775.3,11.58311032]
["bitfinex","ETHUSD",1756020186852,1e-08,4775.4,4775.3,8.09711032]
["bitfinex","ETHUSD",1756020187039,1e-08,4775.4,4775.3,11.58311032]
["bitfinex","ETHUSD",1756020188544,1e-08,4775.6,4775.5,5.09402156]
["bitfinex","ETHUSD",1756020188733,1e-08,4775.6,4775.5,19.24526699]
["bitfinex","ETHUSD",1756020188933,1e-08,4775.6,4775.5,19.70266699]
["bitfinex","ETHUSD",1756020189148,1e-08,4775.6,4775.5,19.78655999]
["bitfinex","ETHUSD",1756020189933,0.002,4776.3,4776.0,2.75380234]
["bitfinex","ETHUSD",1756020190133,1e-08,4776.1,4776.0,19.37316977]
["bitfinex","ETHUSD",1756020190338,0.04,4777.4,4776.7,2.0934955]
["bitfinex","ETHUSD",1756020190632,0.4717,4777.3,4776.7,17.56206293]
["bitfinex","ETHUSD",1756020191185,0.002,4777.3,4776.7,17.86766293]
["bitfinex","ETHUSD",1756020191566,0.02470001,4776.8,4776.7,17.56206293]
["bitfinex","ETHUSD",1756020193899,0.02000001,4776.8,4776.7,17.56206293]
["bitfinex","ETHUSD",1756020194190,0.02000001,4776.8,4776.7,19.55587714]
["bitfinex","ETHUSD",1756020196390,0.02000001,4776.8,4776.7,19.86147714]
["bitfinex","ETHUSD",1756020196553,0.02000001,4776.8,4776.7,20.31887714]
["bitfinex","ETHUSD",1756020197344,0.02000001,4776.8,4776.7,19.86147714]
["bitfinex","ETHUSD",1756020197580,0.02000001,4776.8,4776.7,20.31887714]
["bitfinex","ETHUSD",1756020198592,0.02000001,4776.8,4776.7,20.47518187]
["bitfinex","ETHUSD",1756020200650,0.02000001,4776.8,4776.7,20.01778187]
["bitfinex","ETHUSD",1756020200848,0.02000001,4776.8,4776.7,20.45878187]
["bitfinex","ETHUSD",1756020203149,0.02000001,4776.8,4776.7,20.01778187]
["bitfinex","ETHUSD",1756020203887,0.02000001,4776.8,4776.7,20.45878187]
["bitfinex","ETHUSD",1756020204255,0.02000001,4776.8,4776.7,20.30247714]
["bitfinex","ETHUSD",1756020204787,1e-08,4776.8,4776.7,20.30247714]
["bitfinex","ETHUSD",1756020207197,1e-08,4776.8,4776.7,20.38634914]
["bitfinex","ETHUSD",1756020208903,1e-08,4776.8,4776.7,20.54289551]
["bitfinex","ETHUSD",1756020209260,1e-08,4777.1,4777.0,2.75336403]
["bitfinex","ETHUSD",1756020209499,1e-08,4777.1,4777.0,21.0054033]
["bitfinex","ETHUSD",1756020209660,1e-08,4777.1,4777.0,21.4464033]
["bitfinex","ETHUSD",1756020209859,1e-08,4777.1,4777.0,21.5302623]
["bitfinex","ETHUSD",1756020210766,1e-08,4777.1,4777.0,21.4464033]
["bitfinex","ETHUSD",1756020211166,1e-08,4777.1,4777.0,13.22863587]
["bitfinex","ETHUSD",1756020211366,1e-08,4777.1,4777.0,21.4464033]
["bitfinex","ETHUSD",1756020215622,1e-08,4777.3,4777.2,2.75327639]
["bitfinex","ETHUSD",1756020215922,1e-08,4777.3,4777.2,9.53437639]
["bitfinex","ETHUSD",1756020216127,1e-08,4777.3,4777.2,9.97537639]
["bitfinex","ETHUSD",1756020222713,0.75430001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020225543,0.75430001,4777.3,4777.2,5.09327639]
["bitfinex","ETHUSD",1756020225733,0.75430001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020230139,0.29160001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020231136,0.75390001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020233610,0.29160001,4777.3,4777.2,5.09327639]
["bitfinex","ETHUSD",1756020233806,0.75390001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020234339,0.29160001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020235455,0.75390001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020235625,0.29160001,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020236217,1e-08,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020238070,1e-08,4777.3,4777.2,8.87377639]
["bitfinex","ETHUSD",1756020238235,1e-08,4777.3,4777.2,8.57727639]
["bitfinex","ETHUSD",1756020241220,1e-08,4777.3,4777.2,8.87377639]
["bitfinex","ETHUSD",1756020241462,1e-08,4777.3,4777.2,9.31557639]
["bitfinex","ETHUSD",1756020241674,0.022,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756020241839,0.04,4778.4,4778.2,2.7528383]
["bitfinex","ETHUSD",1756020242164,0.04,4778.4,4778.2,19.36410573]
["bitfinex","ETHUSD",1756020242529,0.04,4778.4,4778.2,19.80590573]
["bitfinex","ETHUSD",1756020242858,0.04,4778.4,4778.2,21.94778373]
["bitfinex","ETHUSD",1756020243224,0.04,4778.4,4778.3,5.7527945]
["bitfinex","ETHUSD",1756020243533,0.04,4778.4,4778.3,6.4910945]
["bitfinex","ETHUSD",1756020244252,1e-08,4778.4,4778.3,6.4910945]
["bitfinex","ETHUSD",1756020245341,1e-08,4778.4,4778.3,9.9820945]
["bitfinex","ETHUSD",1756020245654,1e-08,4778.4,4778.3,12.1239725]
["bitfinex","ETHUSD",1756020245860,0.00200001,4778.4,4778.3,12.1239725]
["bitfinex","ETHUSD",1756020246238,1e-08,4778.4,4778.3,12.1239725]
["bitfinex","ETHUSD",1756020246638,1e-08,4778.4,4778.3,8.7168125]
["bitfinex","ETHUSD",1756020246838,1e-08,4778.4,4778.3,12.2068125]
["bitfinex","ETHUSD",1756020251847,1e-08,4778.4,4778.3,12.3116125]
["bitfinex","ETHUSD",1756020254806,1e-08,4778.9,4778.4,2.09275071]
["bitfinex","ETHUSD",1756020254961,1e-08,4779.4,4779.1,2.09242344]
["bitfinex","ETHUSD",1756020255161,0.02,4779.8,4779.7,2.75218151]
["bitfinex","ETHUSD",1756020255162,1e-08,4779.8,4779.7,2.75218151]
["bitfinex","ETHUSD",1756020255361,1e-08,4779.8,4779.7,17.75544894]
["bitfinex","ETHUSD",1756020255579,1e-08,4779.8,4779.7,18.30204894]
["bitfinex","ETHUSD",1756020255752,1e-08,4779.8,4779.7,20.44392694]
["bitfinex","ETHUSD",1756020255952,1e-08,4779.8,4779.7,20.90622694]
["bitfinex","ETHUSD",1756020256283,1e-08,4779.8,4779.7,20.46442694]
["bitfinex","ETHUSD",1756020256782,1e-08,4779.8,4779.7,20.16892694]
["bitfinex","ETHUSD",1756020256946,1e-08,4779.8,4779.7,20.46542694]
["bitfinex","ETHUSD",1756020257153,1e-08,4779.8,4779.7,8.46115951]
["bitfinex","ETHUSD",1756020257353,0.29790001,4779.8,4779.7,9.80928151]
["bitfinex","ETHUSD",1756020257561,1e-08,4779.8,4779.7,9.80928151]
["bitfinex","ETHUSD",1756020257780,1e-08,4779.8,4779.7,10.10578151]
["bitfinex","ETHUSD",1756020257986,1e-08,4779.8,4779.7,9.80928151]
["bitfinex","ETHUSD",1756020260270,0.00300001,4779.8,4779.7,9.80928151]
["bitfinex","ETHUSD",1756020260493,0.00300001,4779.8,4779.7,11.95115951]
["bitfinex","ETHUSD",1756020260898,0.00300001,4779.8,4779.7,11.48785951]
["bitfinex","ETHUSD",1756020261067,0.00300001,4779.8,4779.7,9.34598151]
["bitfinex","ETHUSD",1756020261263,1e-08,4779.8,4779.7,9.34598151]
["bitfinex","ETHUSD",1756020261464,0.29790001,4779.8,4779.7,9.34598151]
["bitfinex","ETHUSD",1756020261958,1e-08,4779.8,4779.7,9.34598151]
["bitfinex","ETHUSD",1756020262862,0.00200001,4779.8,4779.7,9.34598151]
["bitfinex","ETHUSD",1756020263197,0.00200001,4779.8,4779.7,9.65898151]
["bitfinex","ETHUSD",1756020263371,0.00200001,4779.8,4779.7,10.33650689]
["bitfinex","ETHUSD",1756020263960,0.00200001,4779.8,4779.7,10.80930689]
["bitfinex","ETHUSD",1756020264161,1e-08,4779.8,4779.7,10.70450689]
["bitfinex","ETHUSD",1756020264383,0.04,4781.4,4780.7,2.75174388]
["bitfinex","ETHUSD",1756020264579,0.04,4781.4,4780.7,19.6546857]
["bitfinex","ETHUSD",1756020264788,0.04,4781.4,4780.7,20.1274857]
["bitfinex","ETHUSD",1756020264995,0.04,4781.4,4780.7,20.2112867]
["bitfinex","ETHUSD",1756020265585,0.04,4781.4,4780.7,11.99351927]
["bitfinex","ETHUSD",1756020265782,0.04,4781.4,4780.7,11.52071927]
["bitfinex","ETHUSD",1756020266097,0.04,4781.4,4780.7,19.7384867]
["bitfinex","ETHUSD",1756020267502,0.04,4781.4,4780.7,7.44454488]
["bitfinex","ETHUSD",1756020267801,0.04,4781.4,4780.7,19.06851131]
["bitfinex","ETHUSD",1756020269576,0.04,4781.4,4780.7,19.85431131]
["bitfinex","ETHUSD",1756020269769,0.4463,4781.3,4780.7,19.06851131]
["bitfinex","ETHUSD",1756020269992,0.3207,4780.8,4780.7,19.06751131]
["bitfinex","ETHUSD",1756020270197,0.3207,4780.8,4780.7,15.57851131]
["bitfinex","ETHUSD",1756020270399,0.3207,4780.8,4780.7,19.06751131]
["bitfinex","ETHUSD",1756020271189,0.3207,4780.8,4780.7,15.57851131]
["bitfinex","ETHUSD",1756020271394,0.767,4780.8,4780.7,10.84974388]
["bitfinex","ETHUSD",1756020271588,0.3207,4780.8,4780.7,10.84974388]
["bitfinex","ETHUSD",1756020271992,0.02,4780.8,4780.7,21.97982482]
["bitfinex","ETHUSD",1756020272904,0.02,4780.8,4780.7,21.50702482]
["bitfinex","ETHUSD",1756020273081,0.02,4780.8,4780.7,13.28925739]
["bitfinex","ETHUSD",1756020273280,0.02,4780.8,4780.7,21.97982482]
["bitfinex","ETHUSD",1756020273702,0.02,4780.8,4780.7,22.13835434]
["bitfinex","ETHUSD",1756020274590,0.02,4780.8,4780.7,22.24315434]
["bitfinex","ETHUSD",1756020275106,0.02,4780.8,4780.7,22.32695434]
["bitfinex","ETHUSD",1756020276906,1e-08,4780.8,4780.7,22.32695434]
["bitfinex","ETHUSD",1756020278584,1e-08,4780.8,4780.7,14.10918691]
["bitfinex","ETHUSD",1756020279100,1e-08,4780.8,4780.7,22.32695434]
["bitfinex","ETHUSD",1756020280005,1e-08,4780.8,4780.7,22.32495434]
["bitfinex","ETHUSD",1756020282784,0.002,4781.3,4780.7,22.32495434]
["bitfinex","ETHUSD",1756020282785,1e-08,4781.3,4781.2,5.75152514]
["bitfinex","ETHUSD",1756020282990,1e-08,4781.3,4781.2,18.8526151]
["bitfinex","ETHUSD",1756020283322,1e-08,4781.3,4781.2,19.4302151]
["bitfinex","ETHUSD",1756020283616,1e-08,4781.3,4781.2,19.5140041]
["bitfinex","ETHUSD",1756020284520,0.04,4781.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756020284521,1e-08,4781.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756020284721,1e-08,4781.4,4781.3,6.53728139]
["bitfinex","ETHUSD",1756020284914,1e-08,4781.4,4781.3,8.67915939]
["bitfinex","ETHUSD",1756020285422,0.4463,4782.6,4782.3,2.75104405]
["bitfinex","ETHUSD",1756020285719,0.3407,4782.4,4782.3,10.84504405]
["bitfinex","ETHUSD",1756020286027,0.787,4782.4,4782.3,10.94984405]
["bitfinex","ETHUSD",1756020286225,0.787,4782.4,4782.3,7.91014405]
["bitfinex","ETHUSD",1756020286400,0.787,4782.4,4782.3,11.39614405]
["bitfinex","ETHUSD",1756020288227,0.3407,4782.4,4782.3,7.25014405]
["bitfinex","ETHUSD",1756020288417,0.787,4782.4,4782.3,7.25014405]
["bitfinex","ETHUSD",1756020288617,0.787,4782.4,4782.3,10.73614405]
["bitfinex","ETHUSD",1756020288823,0.787,4782.4,4782.3,10.28984405]
["bitfinex","ETHUSD",1756020288995,0.787,4782.4,4782.3,6.80384405]
["bitfinex","ETHUSD",1756020289407,0.787,4782.4,4782.3,10.28984405]
["bitfinex","ETHUSD",1756020290340,0.3407,4782.4,4782.3,10.28984405]
["bitfinex","ETHUSD",1756020290642,0.7842,4782.4,4782.3,10.28984405]
["bitfinex","ETHUSD",1756020292064,0.3407,4782.4,4782.3,10.28984405]
["bitfinex","ETHUSD",1756020292351,0.7842,4782.4,4782.3,10.28984405]
["bitfinex","ETHUSD",1756020294549,0.7842,4782.4,4782.3,10.28884405]
["bitfinex","ETHUSD",1756020294913,0.7842,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020295116,0.7862,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020295339,0.3427,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020295542,0.042,4782.4,4782.3,10.84304405]
["bitfinex","ETHUSD",1756020295743,0.042,4782.4,4782.3,10.94784405]
["bitfinex","ETHUSD",1756020295940,0.3519,4782.4,4782.3,10.94784405]
["bitfinex","ETHUSD",1756020296125,0.7954,4782.4,4782.3,10.94784405]
["bitfinex","ETHUSD",1756020296317,0.7954,4782.4,4782.3,7.46384405]
["bitfinex","ETHUSD",1756020296649,0.7954,4782.4,4782.3,10.94784405]
["bitfinex","ETHUSD",1756020297559,0.7954,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020297959,0.3519,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020298179,0.042,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020298463,0.042,4782.4,4782.3,10.94784405]
["bitfinex","ETHUSD",1756020300438,0.3519,4782.4,4782.3,10.94784405]
["bitfinex","ETHUSD",1756020300956,0.7954,4782.4,4782.3,6.80384405]
["bitfinex","ETHUSD",1756020301257,0.3519,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020301835,0.7954,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020302964,0.3519,4782.4,4782.3,10.28784405]
["bitfinex","ETHUSD",1756020303208,0.5035,4783.8,4782.5,6.27284792]
["bitfinex","ETHUSD",1756020303327,1e-08,4783.8,4783.7,14.26419952]
["bitfinex","ETHUSD",1756020303528,1e-08,4783.8,4783.7,21.62386972]
["bitfinex","ETHUSD",1756020303728,1e-08,4783.8,4783.7,22.51774482]
["bitfinex","ETHUSD",1756020304278,1e-08,4783.8,4783.7,21.70760672]
["bitfinex","ETHUSD",1756020304430,1e-08,4783.8,4783.7,21.90216422]
["bitfinex","ETHUSD",1756020307856,1e-08,4783.8,4783.7,21.70760672]
["bitfinex","ETHUSD",1756020308025,1e-08,4783.8,4783.7,21.90181797]
["bitfinex","ETHUSD",1756020309943,1e-08,4783.8,4783.7,18.35081797]
["bitfinex","ETHUSD",1756020310149,1e-08,4783.8,4783.7,21.89681797]
["bitfinex","ETHUSD",1756020310647,1e-08,4783.8,4783.7,12.92165054]
["bitfinex","ETHUSD",1756020310847,1e-08,4783.8,4783.7,21.89581797]
["bitfinex","ETHUSD",1756020311255,1e-08,4783.8,4783.7,21.70160672]
["bitfinex","ETHUSD",1756020311452,1e-08,4783.8,4783.7,21.8956666]
["bitfinex","ETHUSD",1756020312239,1e-08,4783.8,4783.7,13.67789917]
["bitfinex","ETHUSD",1756020313647,1e-08,4783.8,4783.7,10.13289917]
["bitfinex","ETHUSD",1756020313848,1e-08,4783.8,4783.7,13.67689917]
["bitfinex","ETHUSD",1756020314670,1e-08,4784.4,4784.3,13.96793736]
["bitfinex","ETHUSD",1756020314854,1e-08,4784.4,4784.3,19.60781474]
["bitfinex","ETHUSD",1756020315058,0.02,4784.8,4784.3,19.60781474]
["bitfinex","ETHUSD",1756020315059,1e-08,4784.8,4784.7,2.74999519]
["bitfinex","ETHUSD",1756020315239,1e-08,4784.8,4784.7,19.6088225]
["bitfinex","ETHUSD",1756020315440,0.04,4785.4,4785.3,2.74973314]
["bitfinex","ETHUSD",1756020315642,0.3499,4785.4,4785.3,17.70556045]
["bitfinex","ETHUSD",1756020315942,0.3499,4785.4,4785.3,17.81036045]
["bitfinex","ETHUSD",1756020316568,0.3499,4785.4,4785.3,18.25386045]
["bitfinex","ETHUSD",1756020317067,0.04,4785.4,4785.3,18.25386045]
["bitfinex","ETHUSD",1756020317264,0.3499,4785.4,4785.3,18.25386045]
["bitfinex","ETHUSD",1756020317638,0.04,4785.4,4785.3,18.25186045]
["bitfinex","ETHUSD",1756020317833,0.04,4785.4,4785.3,18.54786045]
["bitfinex","ETHUSD",1756020318140,0.3499,4785.4,4785.3,18.79717873]
["bitfinex","ETHUSD",1756020318332,0.3499,4785.4,4785.3,18.95574412]
["bitfinex","ETHUSD",1756020318539,0.04,4785.4,4785.3,18.95574412]
["bitfinex","ETHUSD",1756020319484,0.3304,4785.4,4785.3,18.95574412]
["bitfinex","ETHUSD",1756020319971,0.04,4785.4,4785.3,18.95574412]
["bitfinex","ETHUSD",1756020320160,0.04,4785.4,4785.3,18.95474412]
["bitfinex","ETHUSD",1756020320548,0.3304,4785.4,4785.3,18.95474412]
["bitfinex","ETHUSD",1756020321083,0.3304,4785.4,4785.3,18.76068424]
["bitfinex","ETHUSD",1756020321280,0.3304,4785.4,4785.3,18.95440476]
["bitfinex","ETHUSD",1756020321691,0.3304,4785.4,4785.3,18.95448976]
["bitfinex","ETHUSD",1756020322054,0.3304,4785.4,4785.3,7.19572233]
["bitfinex","ETHUSD",1756020322253,0.7985,4785.4,4785.3,10.73372233]
["bitfinex","ETHUSD",1756020322763,0.3304,4785.4,4785.3,10.73372233]
["bitfinex","ETHUSD",1756020323446,0.3507,4785.4,4785.3,10.73372233]
["bitfinex","ETHUSD",1756020323771,0.04,4785.4,4785.3,11.04632233]
["bitfinex","ETHUSD",1756020323973,0.04,4785.4,4785.3,10.73372233]
["bitfinex","ETHUSD",1756020324682,0.3507,4785.4,4785.3,7.19572233]
["bitfinex","ETHUSD",1756020326378,0.04,4785.4,4785.3,7.19572233]
["bitfinex","ETHUSD",1756020326556,0.3507,4785.4,4785.3,7.19572233]
["bitfinex","ETHUSD",1756020326884,0.5099,4786.4,4785.7,2.74955847]
["bitfinex","ETHUSD",1756020327181,0.3104,4785.8,4785.7,12.78053197]
["bitfinex","ETHUSD",1756020328869,0.3124,4785.8,4785.7,12.78053197]
["bitfinex","ETHUSD",1756020331073,0.3124,4785.8,4785.7,12.78085374]
["bitfinex","ETHUSD",1756020331279,0.3124,4785.8,4785.7,12.7808584]
["bitfinex","ETHUSD",1756020331675,0.3124,4785.8,4785.7,12.78085892]
["bitfinex","ETHUSD",1756020332063,0.022,4785.8,4785.7,15.78085892]
["bitfinex","ETHUSD",1756020332687,0.3142,4785.8,4785.7,15.78085892]
["bitfinex","ETHUSD",1756020333891,0.3142,4785.8,4785.7,7.56309149]
["bitfinex","ETHUSD",1756020334100,0.3142,4785.8,4785.7,15.78085892]
["bitfinex","ETHUSD",1756020334274,0.022,4785.8,4785.7,15.78085892]
["bitfinex","ETHUSD",1756020334870,0.022,4785.8,4785.7,16.09345892]
["bitfinex","ETHUSD",1756020335076,0.022,4785.8,4785.7,15.78085892]
["bitfinex","ETHUSD",1756020335387,0.022,4785.8,4785.7,16.55195892]
["bitfinex","ETHUSD",1756020335590,0.022,4785.8,4785.7,16.63567092]
["bitfinex","ETHUSD",1756020335801,0.022,4785.8,4785.7,16.17717092]
["bitfinex","ETHUSD",1756020336315,0.022,4785.8,4785.7,15.86457092]
["bitfinex","ETHUSD",1756020337087,0.022,4785.8,4785.7,16.17717092]
["bitfinex","ETHUSD",1756020337295,0.7805,4785.8,4785.7,17.47157092]
["bitfinex","ETHUSD",1756020337695,0.3124,4785.8,4785.7,17.47222294]
["bitfinex","ETHUSD",1756020339990,0.022,4785.8,4785.7,17.47222294]
["bitfinex","ETHUSD",1756020341008,0.022,4785.8,4785.7,17.4722579]
["bitfinex","ETHUSD",1756020341515,0.022,4785.8,4785.7,17.47229667]
["bitfinex","ETHUSD",1756020343899,0.022,4785.8,4785.7,9.25452924]
["bitfinex","ETHUSD",1756020344076,0.0267,4785.8,4785.7,9.25452924]
["bitfinex","ETHUSD",1756020344267,0.0267,4785.8,4785.7,12.77870939]
["bitfinex","ETHUSD",1756020346110,0.022,4785.8,4785.7,12.77870939]
["bitfinex","ETHUSD",1756020346480,0.022,4785.8,4785.7,13.09130939]
["bitfinex","ETHUSD",1756020346881,0.022,4785.8,4785.7,9.56730939]
["bitfinex","ETHUSD",1756020347184,0.022,4785.8,4785.7,12.77670939]
["bitfinex","ETHUSD",1756020347822,0.3124,4785.8,4785.7,7.74010884]
["bitfinex","ETHUSD",1756020348116,0.3124,4785.8,4785.7,6.99639684]
["bitfinex","ETHUSD",1756020348117,0.7805,4785.8,4785.7,6.99639684]
["bitfinex","ETHUSD",1756020348316,0.7805,4785.8,4785.7,10.51839684]
["bitfinex","ETHUSD",1756020348891,0.3124,4785.8,4785.7,6.80135847]
["bitfinex","ETHUSD",1756020349214,0.3124,4785.8,4785.7,10.32335847]
["bitfinex","ETHUSD",1756020349382,0.7747,4785.8,4785.7,10.32335847]
["bitfinex","ETHUSD",1756020349812,0.7747,4785.8,4785.7,6.80135847]
["bitfinex","ETHUSD",1756020350014,0.7747,4785.8,4785.7,10.32235847]
["bitfinex","ETHUSD",1756020350520,0.7747,4785.8,4785.7,6.80135847]
["bitfinex","ETHUSD",1756020350687,0.7747,4785.8,4785.7,10.32335847]
["bitfinex","ETHUSD",1756020350885,0.7747,4785.8,4785.7,6.80135847]
["bitfinex","ETHUSD",1756020351078,0.7747,4785.8,4785.7,10.32235847]
["bitfinex","ETHUSD",1756020351284,0.7747,4785.8,4785.7,4.7118]
["bitfinex","ETHUSD",1756020351595,0.7747,4785.8,4785.7,1.7118]
["bitfinex","ETHUSD",1756020351791,0.7747,4785.8,4785.7,5.128]
["bitfinex","ETHUSD",1756020351996,0.7747,4785.8,4785.7,1.607]
["bitfinex","ETHUSD",1756020352315,0.7747,4785.8,4785.7,5.129]
["bitfinex","ETHUSD",1756020352519,0.7747,4785.8,4785.7,1.607]
["bitfinex","ETHUSD",1756020352720,1.89336139,4785.8,4785.7,5.129]
["bitfinex","ETHUSD",1756020352905,1.89336139,4785.8,4785.3,0.001]
["bitfinex","ETHUSD",1756020353106,8.21776743,4785.4,4785.3,3.523]
["bitfinex","ETHUSD",1756020353329,8.21776743,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020353330,8.68006743,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020353504,8.97796743,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020353835,9.64047027,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020354832,13.05535974,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020355020,13.50630925,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020355220,18.32235974,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020355636,19.09989345,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020356120,18.63541251,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020356320,18.43989345,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020356503,17.98943307,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020356917,9.77166564,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020357117,17.98943307,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020357535,1.31790284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020359824,0.85560284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020360627,1.31790284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020361426,0.85560284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020362158,1.31790284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020364939,1.42270284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020367143,0.96040284,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020367547,0.1048,4785.4,4785.3,0.2969]
["bitfinex","ETHUSD",1756020367758,0.022,4785.8,4785.3,4.268]
["bitfinex","ETHUSD",1756020368068,0.022,4785.8,4785.5,2.08964175]
["bitfinex","ETHUSD",1756020368363,0.022,4785.8,4785.4,0.4381]
["bitfinex","ETHUSD",1756020368584,0.022,4785.8,4785.3,3.534]
["bitfinex","ETHUSD",1756020368769,0.022,4785.8,4785.7,2.38545847]
["bitfinex","ETHUSD",1756020368964,0.022,4785.8,4785.7,0.2959]
["bitfinex","ETHUSD",1756020369694,0.022,4785.8,4785.7,2.82355847]
["bitfinex","ETHUSD",1756020369975,0.022,4785.8,4785.7,6.72481432]
["bitfinex","ETHUSD",1756020372173,0.022,4785.8,4785.7,6.28671432]
["bitfinex","ETHUSD",1756020372371,0.022,4785.8,4785.7,9.02225847]
["bitfinex","ETHUSD",1756020372575,0.022,4785.8,4785.7,9.02125847]
["bitfinex","ETHUSD",1756020372944,0.022,4785.8,4785.7,9.45935847]
["bitfinex","ETHUSD",1756020373274,0.022,4785.8,4785.7,5.92835847]
["bitfinex","ETHUSD",1756020373440,0.022,4785.8,4785.7,9.45935847]
["bitfinex","ETHUSD",1756020376367,0.022,4785.8,4785.7,10.77505692]
["bitfinex","ETHUSD",1756020377083,0.022,4785.8,4785.7,10.33395692]
["bitfinex","ETHUSD",1756020377281,0.022,4785.8,4785.7,10.77205692]
["bitfinex","ETHUSD",1756020377468,0.022,4785.8,4785.7,10.33395692]
["bitfinex","ETHUSD",1756020378249,0.022,4785.8,4785.7,6.80595692]
["bitfinex","ETHUSD",1756020378547,0.022,4785.8,4785.7,10.77205692]
["bitfinex","ETHUSD",1756020384009,0.022,4785.8,4785.7,10.76805692]
["bitfinex","ETHUSD",1756020386008,0.022,4785.8,4785.7,10.76705692]
["bitfinex","ETHUSD",1756020386677,0.022,4785.8,4785.7,11.43805692]
["bitfinex","ETHUSD",1756020392385,0.022,4785.8,4785.7,7.46595692]
["bitfinex","ETHUSD",1756020392634,0.022,4785.8,4785.7,11.43605692]
["bitfinex","ETHUSD",1756020392816,0.022,4785.8,4785.7,11.43505692]
["bitfinex","ETHUSD",1756020392983,0.022,4785.8,4785.7,10.98595692]
["bitfinex","ETHUSD",1756020393315,0.022,4785.8,4785.7,7.46595692]
["bitfinex","ETHUSD",1756020393512,0.022,4785.8,4785.7,10.03005692]
["bitfinex","ETHUSD",1756020393688,0.022,4785.8,4785.7,10.34335692]
["bitfinex","ETHUSD",1756020393892,0.022,4785.8,4785.7,10.79245692]
["bitfinex","ETHUSD",1756020394706,0.022,4785.8,4785.7,11.45245692]
["bitfinex","ETHUSD",1756020396227,1e-08,4785.8,4785.7,19.67122435]
["bitfinex","ETHUSD",1756020397426,1e-08,4786.4,4786.3,5.74929653]
["bitfinex","ETHUSD",1756020397718,1e-08,4786.4,4786.3,20.09009361]
["bitfinex","ETHUSD",1756020397921,1e-08,4786.4,4786.3,20.53919361]
["bitfinex","ETHUSD",1756020398120,1e-08,4786.4,4786.3,20.62288661]
["bitfinex","ETHUSD",1756020398472,1e-08,4786.4,4786.3,20.72947938]
["bitfinex","ETHUSD",1756020398652,1e-08,4786.4,4786.3,20.64578638]
["bitfinex","ETHUSD",1756020401192,1e-08,4786.4,4786.3,17.12278638]
["bitfinex","ETHUSD",1756020401399,1e-08,4786.4,4786.3,8.90501895]
["bitfinex","ETHUSD",1756020401613,1e-08,4786.4,4786.3,12.42701895]
["bitfinex","ETHUSD",1756020402041,1e-08,4786.4,4786.3,8.45591895]
["bitfinex","ETHUSD",1756020402261,0.02,4786.8,4786.3,20.19568638]
["bitfinex","ETHUSD",1756020402262,1e-08,4786.8,4786.3,20.19568638]
["bitfinex","ETHUSD",1756020402411,1e-08,4787.4,4787.3,2.7488601]
["bitfinex","ETHUSD",1756020402728,1e-08,4787.4,4787.3,19.40792753]
["bitfinex","ETHUSD",1756020402918,1e-08,4787.4,4787.3,19.85702753]
["bitfinex","ETHUSD",1756020403093,1e-08,4787.4,4787.3,21.99890553]
["bitfinex","ETHUSD",1756020404207,1e-08,4787.4,4787.3,13.7811381]
["bitfinex","ETHUSD",1756020404402,1e-08,4787.4,4787.3,21.99890553]
["bitfinex","ETHUSD",1756020405634,0.3303,4789.2,4788.3,2.74842386]
["bitfinex","ETHUSD",1756020405837,0.3303,4789.2,4788.3,9.58372386]
["bitfinex","ETHUSD",1756020406012,0.3303,4789.2,4788.3,11.72560186]
["bitfinex","ETHUSD",1756020406214,0.3303,4789.2,4788.3,12.17470186]
["bitfinex","ETHUSD",1756020406727,1e-08,4788.4,4788.3,12.17470186]
["bitfinex","ETHUSD",1756020407241,0.02,4789.8,4789.7,2.74781343]
["bitfinex","ETHUSD",1756020407445,0.02,4789.8,4789.7,9.55759477]
["bitfinex","ETHUSD",1756020407643,0.0233,4789.8,4789.7,9.55759477]
["bitfinex","ETHUSD",1756020407940,0.0233,4789.8,4789.7,9.28281343]
["bitfinex","ETHUSD",1756020408526,0.4529,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020409347,0.0233,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020409553,0.02,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020409924,0.3128,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020410524,0.7786,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020411042,0.3128,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020411249,0.7786,4789.8,4789.7,8.62281343]
["bitfinex","ETHUSD",1756020411437,0.3128,4789.8,4789.7,8.62481343]
["bitfinex","ETHUSD",1756020412357,0.3128,4789.8,4789.7,8.72881343]
["bitfinex","ETHUSD",1756020412757,0.3128,4789.8,4789.7,3.104]
["bitfinex","ETHUSD",1756020413074,0.3128,4789.8,4789.7,6.642]
["bitfinex","ETHUSD",1756020413075,0.7803,4789.8,4789.7,6.642]
["bitfinex","ETHUSD",1756020414448,0.7803,4789.8,4789.7,0.104]
["bitfinex","ETHUSD",1756020416333,1.68010674,4789.8,4789.7,0.104]
["bitfinex","ETHUSD",1756020417643,1.68010674,4789.8,4789.2,3.0]
["bitfinex","ETHUSD",1756020417644,1.68010674,4789.8,4789.5,0.104]
["bitfinex","ETHUSD",1756020417852,0.4674,4789.7,4789.5,0.104]
["bitfinex","ETHUSD",1756020418050,0.2945,4789.6,4789.5,0.104]
["bitfinex","ETHUSD",1756020418253,0.2945,4789.6,4788.5,2.74832265]
["bitfinex","ETHUSD",1756020418254,0.2945,4789.6,4788.9,3.534]
["bitfinex","ETHUSD",1756020418482,8.21776743,4789.4,4789.2,0.1048]
["bitfinex","ETHUSD",1756020418636,0.2962,4789.3,4789.2,0.1048]
["bitfinex","ETHUSD",1756020418841,0.7602,4789.3,4789.2,0.1048]
["bitfinex","ETHUSD",1756020420479,0.7602,4789.3,4788.6,3.0]
["bitfinex","ETHUSD",1756020420779,8.68176743,4789.2,4788.9,0.1048]
["bitfinex","ETHUSD",1756020420934,0.2979,4789.0,4788.7,0.1048]
["bitfinex","ETHUSD",1756020421140,0.4624,4788.9,4788.7,0.1048]
["bitfinex","ETHUSD",1756020421363,0.2996,4788.8,4788.7,0.1048]
["bitfinex","ETHUSD",1756020421692,0.2996,4788.8,4788.2,3.532]
["bitfinex","ETHUSD",1756020421693,0.7603,4788.8,4788.2,3.532]
["bitfinex","ETHUSD",1756020421849,0.7603,4788.8,4788.4,0.1048]
["bitfinex","ETHUSD",1756020422052,1.36898674,4788.7,4788.4,0.1048]
["bitfinex","ETHUSD",1756020422248,0.3012,4788.5,4788.4,0.1048]
["bitfinex","ETHUSD",1756020422857,0.3012,4788.5,4788.4,2.19318025]
["bitfinex","ETHUSD",1756020423053,0.3012,4788.5,4788.4,0.1048]
["bitfinex","ETHUSD",1756020423278,0.3012,4788.5,4788.4,2.19318025]
["bitfinex","ETHUSD",1756020423483,0.459,4789.0,4788.4,0.1048]
["bitfinex","ETHUSD",1756020423684,0.5781374,4789.0,4788.4,0.1048]
["bitfinex","ETHUSD",1756020423979,0.3027,4788.5,4788.0,3.0]
["bitfinex","ETHUSD",1756020424363,0.3027,4788.5,4788.0,5.08855293]
["bitfinex","ETHUSD",1756020424575,0.7602,4788.5,4788.0,5.08855293]
["bitfinex","ETHUSD",1756020424883,0.7602,4788.5,4788.0,3.0]
["bitfinex","ETHUSD",1756020425395,0.7602,4788.5,4787.9,3.6358]
["bitfinex","ETHUSD",1756020425553,0.7602,4788.5,4788.0,3.0]
["bitfinex","ETHUSD",1756020425899,0.4575,4788.4,4788.0,3.0]
["bitfinex","ETHUSD",1756020426192,0.3164,4788.1,4788.0,3.0]
["bitfinex","ETHUSD",1756020426367,0.3164,4788.1,4787.9,0.1048]
["bitfinex","ETHUSD",1756020426565,0.3164,4788.1,4787.9,2.19338984]
["bitfinex","ETHUSD",1756020426749,0.627719,4788.4,4788.0,0.001]
["bitfinex","ETHUSD",1756020426952,0.627719,4788.4,4788.2,2.08846328]
["bitfinex","ETHUSD",1756020427277,0.627719,4788.4,4788.0,5.08955151]
["bitfinex","ETHUSD",1756020427453,0.627719,4788.4,4788.0,3.001]
["bitfinex","ETHUSD",1756020428105,0.3164,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020428392,0.4212,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020428595,12.16896743,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020428897,12.31996743,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020429267,14.40847853,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020429509,15.64525346,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020429871,17.25125346,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020434122,20.25125346,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020434300,20.57814382,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020434815,15.33863272,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020435126,0.43269036,4788.1,4788.0,0.3079]
["bitfinex","ETHUSD",1756020435328,0.1058,4788.1,4788.0,0.3079]
["bitfinex","ETHUSD",1756020436831,0.1058,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020438396,3.6348,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020439290,3.9277,4788.1,4788.0,0.001]
["bitfinex","ETHUSD",1756020439888,3.6348,4788.1,4788.0,0.2977]
["bitfinex","ETHUSD",1756020440528,3.6328,4788.1,4788.0,0.7356]
["bitfinex","ETHUSD",1756020441089,3.6328,4788.1,4788.0,0.2977]
["bitfinex","ETHUSD",1756020441295,3.6328,4788.1,4788.0,0.7356]
["bitfinex","ETHUSD",1756020441491,3.6328,4788.1,4788.0,0.2977]
["bitfinex","ETHUSD",1756020441997,0.1058,4788.1,4788.0,0.2977]
["bitfinex","ETHUSD",1756020442198,3.6318,4788.1,4788.0,0.7356]
["bitfinex","ETHUSD",1756020442828,3.6318,4788.1,4788.0,0.2977]
["bitfinex","ETHUSD",1756020445520,3.6318,4788.1,4788.0,0.7356]
["bitfinex","ETHUSD",1756020445725,3.525,4788.1,4788.0,0.7356]
["bitfinex","ETHUSD",1756020447621,0.732547,4788.4,4788.0,0.7356]
["bitfinex","ETHUSD",1756020447820,1.606,4788.8,4788.1,0.4379]
["bitfinex","ETHUSD",1756020448015,0.627719,4788.5,4788.1,0.4379]
["bitfinex","ETHUSD",1756020448209,3.524,4788.4,4788.1,0.4379]
["bitfinex","ETHUSD",1756020448432,3.524,4788.6,4788.4,2.08833713]
["bitfinex","ETHUSD",1756020448648,3.524,4788.6,4788.5,0.7346]
["bitfinex","ETHUSD",1756020449640,3.524,4788.8,4788.5,0.8394]
["bitfinex","ETHUSD",1756020449946,3.524,4788.9,4788.6,0.4379]
["bitfinex","ETHUSD",1756020450144,3.524,4788.9,4788.8,0.2967]
["bitfinex","ETHUSD",1756020450315,3.524,4788.9,4788.8,0.7346]
["bitfinex","ETHUSD",1756020450715,0.106,4789.4,4788.8,2.82276885]
["bitfinex","ETHUSD",1756020450941,3.524,4789.3,4788.9,0.4379]
["bitfinex","ETHUSD",1756020451247,3.523,4789.3,4789.2,0.2967]
["bitfinex","ETHUSD",1756020451629,0.106,4789.4,4789.2,0.7346]
["bitfinex","ETHUSD",1756020451835,3.523,4789.3,4789.2,0.7346]
["bitfinex","ETHUSD",1756020452408,0.002,4789.4,4789.2,0.7346]
["bitfinex","ETHUSD",1756020452613,0.002,4789.4,4789.2,0.2967]
["bitfinex","ETHUSD",1756020452614,3.523,4789.3,4789.2,0.2967]
["bitfinex","ETHUSD",1756020453458,3.523,4789.3,4789.2,0.7346]
["bitfinex","ETHUSD",1756020454516,3.522,4789.3,4789.2,0.7346]
["bitfinex","ETHUSD",1756020454749,0.002,4789.4,4789.2,0.2967]
["bitfinex","ETHUSD",1756020454949,3.521,4789.3,4789.2,0.2967]
["bitfinex","ETHUSD",1756020455534,0.002,4789.4,4789.2,0.7346]
["bitfinex","ETHUSD",1756020455731,3.521,4789.3,4789.2,0.7346]
["bitfinex","ETHUSD",1756020456529,3.52,4789.3,4789.2,0.7346]
["bitfinex","ETHUSD",1756020457461,0.002,4789.4,4789.2,0.7346]
["bitfinex","ETHUSD",1756020457626,0.002,4789.4,4789.2,0.2967]
["bitfinex","ETHUSD",1756020457816,0.002,4789.4,4789.3,0.4379]
["bitfinex","ETHUSD",1756020458023,0.002,4789.4,4789.3,2.9265878]
["bitfinex","ETHUSD",1756020459543,0.002,4789.4,4789.3,0.8386]
["bitfinex","ETHUSD",1756020459945,0.002,4789.4,4789.3,2.9265878]
["bitfinex","ETHUSD",1756020460266,0.002,4789.4,4789.3,0.8386]
["bitfinex","ETHUSD",1756020460641,4.2618,4789.4,4789.3,0.104]
["bitfinex","ETHUSD",1756020460874,3.8332,4789.4,4789.1,0.1048]
["bitfinex","ETHUSD",1756020461177,3.8332,4789.4,4788.8,0.1048]
["bitfinex","ETHUSD",1756020461178,8.21776743,4789.2,4788.8,0.1048]
["bitfinex","ETHUSD",1756020461341,3.518,4789.1,4788.8,0.1048]
["bitfinex","ETHUSD",1756020463448,0.3132,4788.9,4788.8,0.1048]
["bitfinex","ETHUSD",1756020463843,8.53096743,4788.9,4788.8,0.1048]
["bitfinex","ETHUSD",1756020464043,0.3132,4788.9,4788.8,0.1048]
["bitfinex","ETHUSD",1756020464978,3.8302,4788.9,4788.8,0.1048]
["bitfinex","ETHUSD",1756020465674,3.8302,4788.9,4788.5,0.1048]
["bitfinex","ETHUSD",1756020466245,2.0885111,4788.1,4787.1,0.04]
["bitfinex","ETHUSD",1756020466445,14.13447853,4788.1,4787.1,0.04]
["bitfinex","ETHUSD",1756020466663,14.64679553,4788.1,4787.1,0.04]
["bitfinex","ETHUSD",1756020466860,2.08861224,4787.9,4787.1,0.04]
["bitfinex","ETHUSD",1756020467080,8.53096743,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020467272,17.1497839,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020467479,18.0285569,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020467678,9.40974043,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020467879,8.53096743,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020468580,11.47479139,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020469480,9.38597492,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020469845,8.95737492,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020470298,15.02169139,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020471478,15.10542639,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020474068,14.66092639,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020474262,11.57442639,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020476392,11.67922639,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020478406,9.14590992,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020478909,11.23472639,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020480807,9.14590992,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756020481103,8.74897492,4787.4,4787.3,0.7648]
["bitfinex","ETHUSD",1756020481485,8.74897492,4787.4,4787.3,0.2908]
["bitfinex","ETHUSD",1756020485413,10.83779139,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020486101,8.74897492,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020486704,10.83779139,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020486905,8.74897492,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020487333,8.74897492,4787.4,4787.3,0.2908]
["bitfinex","ETHUSD",1756020487541,8.74897492,4787.4,4787.3,0.7648]
["bitfinex","ETHUSD",1756020490616,8.32256743,4787.4,4787.3,0.7648]
["bitfinex","ETHUSD",1756020503418,8.32256743,4787.4,4787.3,0.2908]
["bitfinex","ETHUSD",1756020507455,8.32256743,4787.4,4787.3,0.736]
["bitfinex","ETHUSD",1756020508221,0.1048,4787.4,4787.3,0.736]
["bitfinex","ETHUSD",1756020508458,8.32256743,4787.4,4787.3,0.736]
["bitfinex","ETHUSD",1756020509761,0.1048,4787.4,4787.3,0.736]
["bitfinex","ETHUSD",1756020510060,8.32256743,4787.4,4787.3,0.736]
["bitfinex","ETHUSD",1756020510668,8.32256743,4787.4,4787.3,0.2908]
["bitfinex","ETHUSD",1756020519548,8.32256743,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020519966,8.61526743,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020520975,8.32256743,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020521473,8.32256743,4787.4,4787.3,0.304]
["bitfinex","ETHUSD",1756020523247,8.32256743,4787.4,4787.3,0.3784]
["bitfinex","ETHUSD",1756020531808,8.32256743,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020535101,0.1048,4787.4,4787.3,0.3919]
["bitfinex","ETHUSD",1756020535898,0.1048,4787.4,4787.3,3.8949]
["bitfinex","ETHUSD",1756020536592,0.732679,4787.4,4787.3,3.8949]
["bitfinex","ETHUSD",1756020538270,7.02986115,4787.4,4787.3,3.8949]
["bitfinex","ETHUSD",1756020540084,7.32156115,4787.4,4787.3,3.5784]
["bitfinex","ETHUSD",1756020541307,7.02986115,4787.4,4787.3,3.5784]
["bitfinex","ETHUSD",1756020542206,7.02986115,4787.4,4787.3,4.365]
["bitfinex","ETHUSD",1756020542406,0.732679,4787.4,4787.3,4.365]
["bitfinex","ETHUSD",1756020542782,0.627879,4787.4,4787.3,4.365]
["bitfinex","ETHUSD",1756020546580,0.627879,4787.4,4787.3,6.4538601]
["bitfinex","ETHUSD",1756020547816,8.18530947,4787.8,4787.5,2.08875673]
["bitfinex","ETHUSD",1756020548026,8.18530947,4787.8,4787.7,0.3165]
["bitfinex","ETHUSD",1756020548533,0.1048,4787.9,4787.7,2.87527752]
["bitfinex","ETHUSD",1756020548685,0.1048,4787.9,4787.8,5.59164196]
["bitfinex","ETHUSD",1756020548882,0.002,4788.0,4787.8,6.37824196]
["bitfinex","ETHUSD",1756020549312,0.627755,4787.9,4787.8,4.2896]
["bitfinex","ETHUSD",1756020550715,0.627755,4787.9,4787.8,0.7866]
["bitfinex","ETHUSD",1756020551017,0.627755,4787.9,4787.8,4.2896]
["bitfinex","ETHUSD",1756020551516,0.627755,4787.9,4787.8,3.8195]
["bitfinex","ETHUSD",1756020551719,0.627755,4787.9,4787.8,4.2896]
["bitfinex","ETHUSD",1756020552216,0.627755,4787.9,4787.8,4.3096]
["bitfinex","ETHUSD",1756020553424,0.627755,4787.9,4787.8,3.8395]
["bitfinex","ETHUSD",1756020557223,0.627755,4787.9,4787.8,3.8195]
["bitfinex","ETHUSD",1756020557968,0.627755,4787.9,4787.8,0.3165]
["bitfinex","ETHUSD",1756020558266,0.919455,4787.9,4787.8,3.502]
["bitfinex","ETHUSD",1756020558754,0.919455,4787.9,4787.5,2.08877141]
["bitfinex","ETHUSD",1756020558755,2.42344145,4787.9,4787.5,3.502]
["bitfinex","ETHUSD",1756020558926,0.1048,4787.6,4787.4,3.502]
["bitfinex","ETHUSD",1756020559133,8.47960947,4787.5,4787.4,3.502]
["bitfinex","ETHUSD",1756020559327,8.93480947,4787.5,4787.3,0.0754]
["bitfinex","ETHUSD",1756020559527,0.4552,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020559741,0.7495,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020560525,0.922168,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020560859,1.64344578,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020561058,2.09864578,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020561552,1.64344578,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020561926,2.09864578,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020566159,1.64344578,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020575390,9.82875525,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020576461,9.55747525,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020578282,1.37216578,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020578474,0.627868,4787.4,4787.3,0.0754]
["bitfinex","ETHUSD",1756020580087,0.627868,4787.4,4787.3,0.5317]
["bitfinex","ETHUSD",1756020580686,0.627868,4787.4,4787.3,0.846]
["bitfinex","ETHUSD",1756020582054,0.627868,4787.4,4787.3,2.9348601]
["bitfinex","ETHUSD",1756020582275,0.627868,4787.4,4787.3,0.846]
["bitfinex","ETHUSD",1756020583481,0.45338713,4788.0,4787.6,2.0886991]
["bitfinex","ETHUSD",1756020583482,0.002,4788.0,4787.6,2.0886991]
["bitfinex","ETHUSD",1756020583681,0.002,4788.0,4787.9,0.3143]
["bitfinex","ETHUSD",1756020583912,0.002,4788.0,4787.9,3.8153]
["bitfinex","ETHUSD",1756020584088,0.629795,4788.0,4787.9,3.8153]
["bitfinex","ETHUSD",1756020584253,0.629795,4788.0,4787.9,4.2716]
["bitfinex","ETHUSD",1756020586356,0.629795,4788.0,4787.9,0.7706]
["bitfinex","ETHUSD",1756020586655,0.629795,4788.0,4787.9,4.2716]
["bitfinex","ETHUSD",1756020588086,0.555395,4788.0,4787.9,4.2716]
["bitfinex","ETHUSD",1756020594029,0.555395,4788.0,4787.9,0.7706]
["bitfinex","ETHUSD",1756020594227,0.555395,4788.0,4787.9,4.2716]
["bitfinex","ETHUSD",1756020600213,0.555395,4788.0,4787.3,0.001]
["bitfinex","ETHUSD",1756020600214,0.869595,4788.0,4787.3,0.001]
["bitfinex","ETHUSD",1756020600447,8.28947628,4787.7,4787.3,3.501]
["bitfinex","ETHUSD",1756020600648,0.3128,4787.4,4787.3,3.501]
["bitfinex","ETHUSD",1756020601242,0.940661,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756020601473,0.627861,4787.4,4787.3,3.501]
["bitfinex","ETHUSD",1756020601824,0.627861,4787.4,4787.3,4.2391]
["bitfinex","ETHUSD",1756020603434,0.627861,4787.4,4787.3,0.7391]
["bitfinex","ETHUSD",1756020603636,0.1048,4787.7,4787.3,4.74538255]
["bitfinex","ETHUSD",1756020603830,0.1048,4787.7,4787.4,2.08881443]
["bitfinex","ETHUSD",1756020604046,0.627798,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756020604266,0.627798,4787.6,4787.5,6.32687284]
["bitfinex","ETHUSD",1756020604474,0.4514134,4788.4,4787.6,2.08872273]
["bitfinex","ETHUSD",1756020604674,0.1048,4788.2,4787.7,0.4352]
["bitfinex","ETHUSD",1756020604839,0.627772,4787.9,4787.8,3.5]
["bitfinex","ETHUSD",1756020605034,0.627772,4787.9,4787.8,4.2381]
["bitfinex","ETHUSD",1756020605429,0.627772,4787.9,4787.8,3.5]
["bitfinex","ETHUSD",1756020606055,0.627772,4787.9,4787.8,3.9352]
["bitfinex","ETHUSD",1756020606264,0.627772,4787.9,4787.8,4.2381]
["bitfinex","ETHUSD",1756020609309,0.002,4788.0,4787.8,4.2381]
["bitfinex","ETHUSD",1756020609575,0.002,4788.0,4787.8,4.65493712]
["bitfinex","ETHUSD",1756020609761,0.002,4788.0,4787.9,2.52379834]
["bitfinex","ETHUSD",1756020609958,0.002,4788.0,4787.9,2.82669834]
["bitfinex","ETHUSD",1756020610338,0.002,4788.0,4787.9,2.93149834]
["bitfinex","ETHUSD",1756020613772,0.002,4788.0,4787.9,5.93149834]
["bitfinex","ETHUSD",1756020616490,0.002,4788.0,4787.9,6.59149834]
["bitfinex","ETHUSD",1756020616683,0.002,4788.0,4787.9,7.97848361]
["bitfinex","ETHUSD",1756020618244,0.002,4788.0,4787.9,11.47748361]
["bitfinex","ETHUSD",1756020626069,0.002,4788.0,4787.9,11.56116661]
["bitfinex","ETHUSD",1756020627265,0.002,4788.0,4787.9,11.56016661]
["bitfinex","ETHUSD",1756020636616,0.002,4788.0,4787.9,11.55916661]
["bitfinex","ETHUSD",1756020646052,0.002,4788.0,4787.9,8.06216661]
["bitfinex","ETHUSD",1756020646256,0.002,4788.0,4787.9,11.55816661]
["bitfinex","ETHUSD",1756020647064,0.002,4788.0,4787.9,11.56066661]
["bitfinex","ETHUSD",1756020647464,0.002,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756020647645,0.002,4788.5,4788.4,10.10851828]
["bitfinex","ETHUSD",1756020647845,0.002,4788.5,4788.4,10.87331828]
["bitfinex","ETHUSD",1756020648156,0.002,4788.5,4788.4,18.09948836]
["bitfinex","ETHUSD",1756020648363,0.04,4788.8,4788.7,2.74824942]
["bitfinex","ETHUSD",1756020648531,0.04,4788.8,4788.7,11.14784942]
["bitfinex","ETHUSD",1756020648859,0.04,4788.8,4788.7,20.1247975]
["bitfinex","ETHUSD",1756020649356,0.04,4788.8,4788.7,20.7247975]
["bitfinex","ETHUSD",1756020650322,0.04,4788.8,4788.7,14.43232742]
["bitfinex","ETHUSD",1756020650950,0.02,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756020651145,0.119,4789.8,4789.7,7.18981343]
["bitfinex","ETHUSD",1756020651356,0.119,4789.8,4789.7,7.29381343]
["bitfinex","ETHUSD",1756020651980,0.02,4789.8,4789.7,9.30810859]
["bitfinex","ETHUSD",1756020652153,0.02,4789.8,4789.7,13.17490859]
["bitfinex","ETHUSD",1756020656373,0.04,4790.4,4790.3,5.74755192]
["bitfinex","ETHUSD",1756020656537,0.04,4790.4,4790.3,10.33566908]
["bitfinex","ETHUSD",1756020656741,0.04,4790.4,4790.3,10.87746908]
["bitfinex","ETHUSD",1756020658283,1e-08,4790.4,4790.3,19.05382374]
["bitfinex","ETHUSD",1756020659164,1e-08,4790.4,4790.3,10.87746908]
["bitfinex","ETHUSD",1756020660378,0.09900001,4790.4,4790.3,5.97506908]
["bitfinex","ETHUSD",1756020660579,0.09900001,4790.4,4790.3,9.47006908]
["bitfinex","ETHUSD",1756020660880,0.09900001,4790.4,4790.3,5.19155192]
["bitfinex","ETHUSD",1756020661081,0.09900001,4790.4,4790.3,8.68655192]
["bitfinex","ETHUSD",1756020661282,0.48800001,4790.4,4790.3,8.68655192]
["bitfinex","ETHUSD",1756020661596,1e-08,4790.4,4790.3,8.89215192]
["bitfinex","ETHUSD",1756020661751,1e-08,4790.4,4790.3,9.78452908]
["bitfinex","ETHUSD",1756020662091,0.09900001,4790.4,4790.3,9.78452908]
["bitfinex","ETHUSD",1756020662259,0.09900001,4790.4,4790.3,8.68555192]
["bitfinex","ETHUSD",1756020662578,0.09900001,4790.4,4790.3,5.19155192]
["bitfinex","ETHUSD",1756020662778,0.49100001,4790.4,4790.3,8.68555192]
["bitfinex","ETHUSD",1756020663282,0.09900001,4790.4,4790.3,8.68555192]
["bitfinex","ETHUSD",1756020664848,0.09900001,4790.4,4790.3,5.19155192]
["bitfinex","ETHUSD",1756020665085,0.09900001,4790.4,4790.3,8.68555192]
["bitfinex","ETHUSD",1756020668482,0.09900001,4790.4,4790.3,5.19155192]
["bitfinex","ETHUSD",1756020668680,0.09900001,4790.4,4790.3,8.68555192]
["bitfinex","ETHUSD",1756020669113,0.09900001,4790.4,4790.3,8.68455192]
["bitfinex","ETHUSD",1756020669989,0.09900001,4790.4,4790.3,5.19155192]
["bitfinex","ETHUSD",1756020670197,0.09900001,4790.4,4790.3,8.68455192]
["bitfinex","ETHUSD",1756020671894,1e-08,4790.4,4790.3,6.43195192]
["bitfinex","ETHUSD",1756020672098,1e-08,4790.4,4790.3,5.68455192]
["bitfinex","ETHUSD",1756020672602,1e-08,4790.4,4790.3,7.25294908]
["bitfinex","ETHUSD",1756020675822,0.00200001,4790.4,4790.3,7.25294908]
["bitfinex","ETHUSD",1756020676131,0.00200001,4790.4,4790.3,10.25294908]
["bitfinex","ETHUSD",1756020676132,1e-08,4790.4,4790.3,10.25294908]
["bitfinex","ETHUSD",1756020676477,1e-08,4790.4,4790.3,10.33658408]
["bitfinex","ETHUSD",1756020677129,1e-08,4790.4,4790.3,10.25294908]
["bitfinex","ETHUSD",1756020680377,1e-08,4790.4,4790.3,10.33658408]
["bitfinex","ETHUSD",1756020680578,1e-08,4790.4,4790.3,10.89258408]
["bitfinex","ETHUSD",1756020680818,1e-08,4790.4,4790.3,10.99658408]
["bitfinex","ETHUSD",1756020682091,1e-08,4790.4,4790.3,7.50358408]
["bitfinex","ETHUSD",1756020682314,1e-08,4790.4,4790.3,10.99558408]
["bitfinex","ETHUSD",1756020682817,1e-08,4790.4,4790.3,7.50358408]
["bitfinex","ETHUSD",1756020683002,1e-08,4790.4,4790.3,10.99558408]
["bitfinex","ETHUSD",1756020683194,1e-08,4790.4,4790.3,7.50358408]
["bitfinex","ETHUSD",1756020683718,1e-08,4790.4,4790.3,10.99558408]
["bitfinex","ETHUSD",1756020684429,1e-08,4790.4,4790.3,7.50358408]
["bitfinex","ETHUSD",1756020684780,1e-08,4790.4,4790.3,10.99558408]
["bitfinex","ETHUSD",1756020685986,1e-08,4790.4,4790.3,7.06578408]
["bitfinex","ETHUSD",1756020686188,0.09900001,4790.4,4790.3,5.57955192]
["bitfinex","ETHUSD",1756020686391,0.48800001,4790.4,4790.3,5.57955192]
["bitfinex","ETHUSD",1756020686789,0.09900001,4790.4,4790.3,5.57955192]
["bitfinex","ETHUSD",1756020687587,1e-08,4790.4,4790.3,5.57955192]
["bitfinex","ETHUSD",1756020687822,0.09900001,4790.4,4790.3,5.57955192]
["bitfinex","ETHUSD",1756020690041,1e-08,4790.4,4790.3,5.57955192]
["bitfinex","ETHUSD",1756020690242,1e-08,4790.4,4790.3,6.63696908]
["bitfinex","ETHUSD",1756020690394,1e-08,4790.4,4790.3,7.08796908]
["bitfinex","ETHUSD",1756020690795,1e-08,4790.4,4790.3,7.74796908]
["bitfinex","ETHUSD",1756020691211,1e-08,4790.4,4790.3,10.74796908]
["bitfinex","ETHUSD",1756020696329,1e-08,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756020696507,1e-08,4790.8,4790.7,7.47507762]
["bitfinex","ETHUSD",1756020696716,1e-08,4790.8,4790.7,8.03007762]
["bitfinex","ETHUSD",1756020698534,1e-08,4790.8,4790.7,7.28837762]
["bitfinex","ETHUSD",1756020699338,1e-08,4790.8,4790.7,7.57907762]
["bitfinex","ETHUSD",1756020699501,1e-08,4790.8,4790.7,9.49311243]
["bitfinex","ETHUSD",1756020699702,0.31070001,4790.8,4790.7,8.75041243]
["bitfinex","ETHUSD",1756020700412,1e-08,4790.8,4790.7,8.75041243]
["bitfinex","ETHUSD",1756020700937,0.31200001,4790.8,4790.7,3.79637762]
["bitfinex","ETHUSD",1756020701110,0.31200001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020701111,0.49010001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020701301,1e-08,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020701736,0.31070001,4790.8,4790.7,3.79637762]
["bitfinex","ETHUSD",1756020702045,0.31070001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020702199,1e-08,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020702404,1e-08,4790.8,4790.7,8.02907762]
["bitfinex","ETHUSD",1756020702943,1e-08,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020703533,0.09900001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020703736,0.48800001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020703933,0.48800001,4790.8,4790.7,3.79637762]
["bitfinex","ETHUSD",1756020704155,0.48800001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020704613,0.09900001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020706908,0.48800001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020707756,0.09900001,4790.8,4790.7,3.79637762]
["bitfinex","ETHUSD",1756020708040,1.35793548,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020708243,0.49100001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020709034,0.49100001,4790.8,4790.7,3.79637762]
["bitfinex","ETHUSD",1756020709209,0.49100001,4790.8,4790.7,5.2]
["bitfinex","ETHUSD",1756020709425,0.49100001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020710315,0.49100001,4790.8,4790.7,3.79637762]
["bitfinex","ETHUSD",1756020710538,0.49100001,4790.8,4790.7,7.28737762]
["bitfinex","ETHUSD",1756020712854,0.49100001,4790.8,4790.7,1.709]
["bitfinex","ETHUSD",1756020712855,1.40703548,4790.8,4790.7,1.709]
["bitfinex","ETHUSD",1756020713049,9.58339014,4790.8,4790.7,5.096]
["bitfinex","ETHUSD",1756020713566,10.21081414,4790.8,4790.3,0.105]
["bitfinex","ETHUSD",1756020713717,1.64245948,4790.8,4790.4,3.491]
["bitfinex","ETHUSD",1756020713913,0.77557573,4790.7,4790.3,0.001]
["bitfinex","ETHUSD",1756020714171,0.104,4790.5,4790.4,3.491]
["bitfinex","ETHUSD",1756020714453,0.5941,4790.5,4790.4,3.491]
["bitfinex","ETHUSD",1756020714914,8.77045466,4790.5,4790.4,3.491]
["bitfinex","ETHUSD",1756020715317,8.77045466,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756020715520,1.37007989,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756020715720,1.67577989,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756020715966,5.30328489,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756020718631,7.39079324,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756020719458,8.05079324,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756020721538,8.83635466,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756020721728,18.31216525,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756020722070,18.49656525,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756020722669,20.10156525,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756020723532,20.72926825,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756020724027,20.73046825,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756020727146,20.73046825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020728768,20.54486825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020729135,20.73256825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020732983,20.44086825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020733182,19.47726825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020733385,19.58126825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020733766,19.68026825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020734160,19.58126825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020735751,17.493542,4789.9,4789.8,0.7597]
["bitfinex","ETHUSD",1756020736056,6.31718734,4789.9,4789.8,0.3104]
["bitfinex","ETHUSD",1756020736259,14.493542,4789.9,4789.8,0.7597]
["bitfinex","ETHUSD",1756020736584,15.888542,4789.9,4789.8,0.7597]
["bitfinex","ETHUSD",1756020736991,17.97626825,4789.9,4789.8,0.3104]
["bitfinex","ETHUSD",1756020737285,17.97626825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020738405,19.02796825,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756020738550,2.74794421,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020738756,19.55458107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020738994,19.64158107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020739200,20.09088107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020739767,20.00388107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020740928,17.61123686,4789.4,4789.3,0.2886]
["bitfinex","ETHUSD",1756020741081,19.69918107,4789.4,4789.3,0.7599]
["bitfinex","ETHUSD",1756020741415,19.69918107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020742182,19.70308107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020742384,19.69918107,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020743408,20.14945321,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020743931,20.24845321,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020744130,20.90845321,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020744470,21.29425321,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020744821,20.90845321,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020747659,21.29425321,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020748045,21.79901509,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020748258,21.23523263,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020748461,21.62723263,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020748663,21.82307846,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020749034,22.5753746,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020749967,21.82307846,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756020751477,2.7481622,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756020751689,2.74846748,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756020751985,19.8452891,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756020752185,10.924953,4787.9,4787.4,0.001]
["bitfinex","ETHUSD",1756020752383,18.56340948,4787.9,4787.4,0.001]
["bitfinex","ETHUSD",1756020754382,5.74890374,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756020754593,2.74899101,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756020754750,9.98546315,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756020754950,10.85279235,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756020755584,3.53401914,4787.0,4786.9,0.7599]
["bitfinex","ETHUSD",1756020755750,11.26010166,4787.0,4786.9,0.7599]
["bitfinex","ETHUSD",1756020755950,13.34909267,4787.0,4786.9,0.7599]
["bitfinex","ETHUSD",1756020756550,16.84109267,4787.0,4786.9,0.2886]
["bitfinex","ETHUSD",1756020757491,17.60009267,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1756020757785,18.78697256,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1756020759998,26.34631003,4787.0,4786.9,0.001]
["bitfinex","ETHUSD",1756020760304,26.34631003,4787.0,4786.1,0.04]
["bitfinex","ETHUSD",1756020760305,0.66,4786.5,4786.1,0.04]
["bitfinex","ETHUSD",1756020760502,2.08918407,4786.6,4786.1,0.04]
["bitfinex","ETHUSD",1756020760503,15.33035466,4786.4,4786.1,0.04]
["bitfinex","ETHUSD",1756020760666,17.52440754,4786.4,4786.1,0.04]
["bitfinex","ETHUSD",1756020760866,18.11180754,4786.4,4786.1,0.04]
["bitfinex","ETHUSD",1756020762504,18.43878849,4786.4,4786.1,0.04]
["bitfinex","ETHUSD",1756020762703,18.34268849,4786.4,4786.1,0.04]
["bitfinex","ETHUSD",1756020763006,19.52956838,4786.4,4786.3,0.7599]
["bitfinex","ETHUSD",1756020763505,19.52956838,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756020764213,19.62856838,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756020764969,5.08940317,4786.1,4785.8,0.02]
["bitfinex","ETHUSD",1756020765213,14.22102581,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756020765396,14.81531015,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756020765911,15.14231957,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756020768106,15.61361957,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756020769196,15.28661015,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756020772438,15.61363611,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756020774561,15.61363611,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020775117,16.06228152,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020776466,15.76708152,4785.9,4785.8,0.761]
["bitfinex","ETHUSD",1756020776822,22.87708152,4785.9,4785.8,0.761]
["bitfinex","ETHUSD",1756020777161,22.87708152,4785.9,4785.8,0.3216]
["bitfinex","ETHUSD",1756020777457,22.87755668,4785.9,4785.8,0.3216]
["bitfinex","ETHUSD",1756020777838,22.87755668,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020778430,22.97555668,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020780762,22.87755668,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020780966,22.55053072,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020781459,22.64853072,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020782068,23.20993143,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020783170,22.64853072,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020784276,23.5949204,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020785177,23.17110096,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020786877,23.07310096,4785.9,4785.8,0.4604]
["bitfinex","ETHUSD",1756020787178,23.07310096,4785.9,4785.8,0.761]
["bitfinex","ETHUSD",1756020789047,23.07310096,4785.9,4785.8,0.3216]
["bitfinex","ETHUSD",1756020789364,23.07310096,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020790239,24.2022852,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020791081,24.00674307,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020791381,24.20269286,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020791785,24.20269124,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020793481,24.20275731,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020797188,24.2054635,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020797902,24.20557239,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020798204,23.07638815,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020801116,26.37426502,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020801311,26.57044932,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020801912,26.57045138,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020804112,27.32385546,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020804485,27.32385546,4785.9,4785.8,0.3143]
["bitfinex","ETHUSD",1756020804815,27.32385546,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020805982,26.57045138,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020806189,15.15514123,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020806416,7.84895487,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020806911,7.52192676,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020813734,9.61139791,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020814140,17.78775257,4785.9,4785.8,0.3143]
["bitfinex","ETHUSD",1756020814325,19.91109246,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020820847,19.60239246,4785.9,4785.8,0.7595]
["bitfinex","ETHUSD",1756020821024,19.60239246,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020821025,19.91109246,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020821223,20.10704722,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020821462,20.67205948,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020823241,20.10704722,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020823445,20.28844722,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020823964,20.10704722,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020824168,27.7814377,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020824667,27.21704722,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756020826471,2.0896237,4785.6,4785.3,0.001]
["bitfinex","ETHUSD",1756020826770,14.59531225,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020826965,22.35309377,4785.4,4785.3,0.7395]
["bitfinex","ETHUSD",1756020827267,23.96009377,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020827568,23.49452565,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020828469,23.39562565,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020828632,24.97911913,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020829144,24.65206554,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020829769,25.21653366,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020830134,25.30031166,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020830339,24.73584354,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020830981,25.30028755,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020831277,24.73581943,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020831496,24.63401943,4785.4,4785.3,0.3169]
["bitfinex","ETHUSD",1756020831697,24.63401943,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020831894,24.63399756,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020832474,23.97399756,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020832674,28.03204983,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020832995,24.27208878,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020833285,27.27208878,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020833455,27.59913595,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020837209,26.44449606,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020842767,16.17845193,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020843187,18.2681414,4785.4,4785.3,0.7735]
["bitfinex","ETHUSD",1756020843511,18.2681414,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020843659,19.43456095,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020843865,19.61416095,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020845805,19.28711378,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020847207,20.53386456,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020848180,20.41629802,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020849230,19.28711378,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020849420,19.61420591,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020849919,19.81013262,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020851724,19.63053262,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020852077,19.30344049,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020852918,19.30524049,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020853998,20.43442473,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756020854198,2.74977681,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020854522,18.37528186,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020854908,18.46397386,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020855426,18.45907386,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020856492,18.45910366,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020857519,18.46400366,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020857823,20.66600366,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020858018,20.66110366,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756020858598,20.66110366,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756020858599,5.74986415,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020858832,6.81294434,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020858989,10.30694434,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020859189,10.39073634,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020859816,10.39071234,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020860716,10.3902483,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020862604,17.5002483,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020863329,17.82733402,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020865225,18.57950454,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020866402,17.82733402,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020866603,17.51683402,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020868341,14.11521263,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020868541,17.42109424,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020868740,8.22123009,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020868958,4.13395472,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020869106,0.63995472,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020869425,6.682592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020869622,7.13395472,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020871733,0.188592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020872181,0.188592,4785.0,4784.9,1.03422834]
["bitfinex","ETHUSD",1756020872451,0.188592,4785.0,4784.9,2.83820783]
["bitfinex","ETHUSD",1756020873104,0.188592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020873535,3.682592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020875042,0.188592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020875240,3.188592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020875440,5.27845615,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020875839,5.60551944,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020876946,3.51565529,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020877107,5.60551944,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020877703,0.51565529,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020877907,7.00865529,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020879041,6.681592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020879846,8.77145615,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020881822,5.27845615,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020882049,8.77145615,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020882545,6.681592,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020882751,3.51565509,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020882922,7.00865509,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020884236,7.00865509,4785.0,4784.9,3.12414594]
["bitfinex","ETHUSD",1756020884237,0.188592,4785.0,4784.9,3.12414594]
["bitfinex","ETHUSD",1756020884462,0.1048,4785.2,4784.9,1.03423811]
["bitfinex","ETHUSD",1756020884637,0.195923,4785.0,4784.9,0.57593811]
["bitfinex","ETHUSD",1756020885368,0.195923,4785.0,4784.9,1.03423811]
["bitfinex","ETHUSD",1756020886345,0.195923,4785.0,4784.9,0.7483]
["bitfinex","ETHUSD",1756020887744,5.28578715,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020887950,5.38478715,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020888344,6.04478715,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020888749,6.82253617,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020889275,6.8844489,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020889640,15.06080356,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020891888,14.67180356,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020892200,15.06080356,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020892405,15.38791322,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020893469,14.99891322,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020897171,15.19475926,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020897699,14.99891322,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020898206,15.19479818,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020899118,7.01844352,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020899421,15.09579818,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020899746,15.09579028,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756020899926,0.97369441,4785.0,4784.9,0.2945]
["bitfinex","ETHUSD",1756020900091,7.11983266,4785.0,4784.9,0.761]
["bitfinex","ETHUSD",1756020900282,7.24338475,4785.0,4784.9,0.761]
["bitfinex","ETHUSD",1756020903424,6.792723,4785.0,4784.9,0.761]
["bitfinex","ETHUSD",1756020903626,0.1048,4785.0,4784.9,0.761]
["bitfinex","ETHUSD",1756020903790,0.002,4785.1,4784.9,0.761]
["bitfinex","ETHUSD",1756020904102,0.002,4785.1,4785.0,0.4665]
["bitfinex","ETHUSD",1756020904303,0.002,4785.1,4785.0,1.05767136]
["bitfinex","ETHUSD",1756020905104,0.002,4785.1,4785.0,0.76]
["bitfinex","ETHUSD",1756020906053,0.002,4785.1,4785.0,2.84986415]
["bitfinex","ETHUSD",1756020906222,0.002,4785.1,4785.0,11.02621881]
["bitfinex","ETHUSD",1756020907654,0.002,4785.1,4785.0,11.13101881]
["bitfinex","ETHUSD",1756020911648,0.002,4785.1,4785.0,14.62301881]
["bitfinex","ETHUSD",1756020912056,0.002,4785.1,4785.0,4.65823289]
["bitfinex","ETHUSD",1756020912216,0.002,4785.1,4785.0,6.44666415]
["bitfinex","ETHUSD",1756020912912,0.002,4785.1,4785.0,2.95466415]
["bitfinex","ETHUSD",1756020913143,0.002,4785.1,4785.0,6.44666415]
["bitfinex","ETHUSD",1756020914236,0.002,4785.1,4785.0,6.34186415]
["bitfinex","ETHUSD",1756020914413,0.002,4785.1,4785.0,6.44666415]
["bitfinex","ETHUSD",1756020915039,0.002,4785.1,4785.0,8.13975299]
["bitfinex","ETHUSD",1756020915544,1e-08,4785.1,4785.0,11.13975299]
["bitfinex","ETHUSD",1756020915747,1e-08,4785.1,4785.0,11.79975299]
["bitfinex","ETHUSD",1756020917525,1e-08,4785.4,4785.3,5.74973314]
["bitfinex","ETHUSD",1756020917727,1e-08,4785.4,4785.3,15.9313878]
["bitfinex","ETHUSD",1756020917939,1e-08,4785.4,4785.3,18.5397658]
["bitfinex","ETHUSD",1756020918814,1e-08,4785.4,4785.3,18.6234818]
["bitfinex","ETHUSD",1756020919145,1e-08,4785.4,4785.3,22.1144818]
["bitfinex","ETHUSD",1756020922853,0.00200001,4785.4,4785.3,13.93812714]
["bitfinex","ETHUSD",1756020923155,0.00200001,4785.4,4785.3,13.17291114]
["bitfinex","ETHUSD",1756020927459,0.00200001,4785.4,4785.3,12.43441114]
["bitfinex","ETHUSD",1756020927637,0.00200001,4785.4,4785.3,8.94341114]
["bitfinex","ETHUSD",1756020927953,0.00200001,4785.4,4785.3,12.43341114]
["bitfinex","ETHUSD",1756020928159,0.10100001,4785.4,4785.3,5.94341114]
["bitfinex","ETHUSD",1756020928359,0.10100001,4785.4,4785.3,3.80153314]
["bitfinex","ETHUSD",1756020928779,0.10100001,4785.4,4785.3,7.29153314]
["bitfinex","ETHUSD",1756020933086,0.10100001,4785.4,4785.3,3.80153314]
["bitfinex","ETHUSD",1756020933258,0.10100001,4785.4,4785.3,5.2018]
["bitfinex","ETHUSD",1756020933575,0.49300001,4785.4,4785.3,3.5948]
["bitfinex","ETHUSD",1756020934353,0.49300001,4785.4,4785.3,5.68453314]
["bitfinex","ETHUSD",1756020934941,0.49300001,4785.4,4785.3,3.5948]
["bitfinex","ETHUSD",1756020935278,0.49300001,4785.4,4785.3,3.49]
["bitfinex","ETHUSD",1756020935444,0.49300001,4785.4,4784.9,0.001]
["bitfinex","ETHUSD",1756020935640,0.392,4785.3,4784.9,0.001]
["bitfinex","ETHUSD",1756020935881,0.392,4785.3,4785.0,3.49]
["bitfinex","ETHUSD",1756020936089,0.00200001,4785.4,4785.1,2.08982048]
["bitfinex","ETHUSD",1756020936294,0.00200001,4785.4,4785.2,5.57977617]
["bitfinex","ETHUSD",1756020936598,0.099,4785.3,4784.9,2.09089266]
["bitfinex","ETHUSD",1756020936760,0.099,4785.3,4785.0,5.579853]
["bitfinex","ETHUSD",1756020936962,0.392,4785.2,4785.0,5.579853]
["bitfinex","ETHUSD",1756020937197,0.1019,4785.1,4785.0,3.49]
["bitfinex","ETHUSD",1756020937493,0.1019,4785.1,4785.0,5.57986415]
["bitfinex","ETHUSD",1756020937690,0.39400001,4785.4,4785.1,2.08982048]
["bitfinex","ETHUSD",1756020937988,0.00200001,4785.4,4785.3,0.3055]
["bitfinex","ETHUSD",1756020938187,0.00200001,4785.4,4785.3,0.4103]
["bitfinex","ETHUSD",1756020938390,0.00200001,4785.4,4785.3,0.8553]
["bitfinex","ETHUSD",1756020938593,0.00200001,4785.4,4785.3,2.94503314]
["bitfinex","ETHUSD",1756020938780,0.00200001,4785.4,4785.3,3.87520514]
["bitfinex","ETHUSD",1756020940366,0.00200001,4785.4,4785.3,3.43020514]
["bitfinex","ETHUSD",1756020940702,0.10100001,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1756020940997,0.10100001,4785.4,4785.3,3.49]
["bitfinex","ETHUSD",1756020941176,0.49000001,4785.4,4785.3,3.49]
["bitfinex","ETHUSD",1756020942059,0.49000001,4785.4,4785.1,0.001]
["bitfinex","ETHUSD",1756020942263,0.10100001,4785.4,4785.1,3.491]
["bitfinex","ETHUSD",1756020942458,0.49000001,4785.4,4785.1,3.491]
["bitfinex","ETHUSD",1756020943196,0.10100001,4785.4,4785.1,3.491]
["bitfinex","ETHUSD",1756020944073,0.10100001,4785.4,4785.1,5.58081793]
["bitfinex","ETHUSD",1756020944395,0.10100001,4785.4,4785.1,3.491]
["bitfinex","ETHUSD",1756020946081,0.3862,4785.3,4785.1,3.491]
["bitfinex","ETHUSD",1756020946265,0.1019,4785.2,4785.1,3.491]
["bitfinex","ETHUSD",1756020946595,0.2067,4785.2,4785.1,3.491]
["bitfinex","ETHUSD",1756020948806,0.2067,4785.2,4785.1,3.492]
["bitfinex","ETHUSD",1756020949105,0.2067,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756020949316,0.2067,4785.2,4785.1,3.492]
["bitfinex","ETHUSD",1756020950381,0.2067,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756020950581,0.2067,4785.2,4785.1,3.492]
["bitfinex","ETHUSD",1756020954396,0.1048,4785.2,4785.1,3.492]
["bitfinex","ETHUSD",1756020954907,0.1048,4785.2,4785.1,4.2243]
["bitfinex","ETHUSD",1756020956580,0.1048,4785.2,4785.1,3.492]
["bitfinex","ETHUSD",1756020957109,0.1048,4785.2,4785.1,6.31412048]
["bitfinex","ETHUSD",1756020959213,0.1048,4785.2,4785.1,4.2243]
["bitfinex","ETHUSD",1756020960490,0.1048,4785.2,4785.1,3.492]
["bitfinex","ETHUSD",1756020960818,0.1048,4785.2,4785.1,6.01412048]
["bitfinex","ETHUSD",1756020961126,0.00200001,4785.4,4785.2,2.08973992]
["bitfinex","ETHUSD",1756020961284,0.10680001,4785.4,4785.3,5.88073314]
["bitfinex","ETHUSD",1756020961483,0.10680001,4785.4,4785.3,3.791]
["bitfinex","ETHUSD",1756020961685,0.10680001,4785.4,4785.3,6.31303314]
["bitfinex","ETHUSD",1756020961980,0.10680001,4785.4,4785.3,5.91403314]
["bitfinex","ETHUSD",1756020962396,0.00200001,4785.4,4785.3,5.91403314]
["bitfinex","ETHUSD",1756020962720,0.00200001,4785.4,4785.3,6.72509799]
["bitfinex","ETHUSD",1756020963689,0.00200001,4785.4,4785.3,5.91403314]
["bitfinex","ETHUSD",1756020964328,0.10100001,4785.4,4785.3,3.491]
["bitfinex","ETHUSD",1756020965218,0.20580001,4785.4,4785.3,3.491]
["bitfinex","ETHUSD",1756020965714,0.10680001,4785.4,4785.3,5.88073314]
["bitfinex","ETHUSD",1756020965919,0.10680001,4785.4,4785.3,6.31303314]
["bitfinex","ETHUSD",1756020966125,0.10680001,4785.4,4785.3,4.2233]
["bitfinex","ETHUSD",1756020966502,0.10680001,4785.4,4785.3,4.17100518]
["bitfinex","ETHUSD",1756020967345,0.10680001,4785.4,4785.3,2.82203314]
["bitfinex","ETHUSD",1756020967499,0.10680001,4785.4,4785.3,6.31303314]
["bitfinex","ETHUSD",1756020967936,0.10680001,4785.4,4785.3,2.82203314]
["bitfinex","ETHUSD",1756020968139,0.10680001,4785.4,4785.3,4.2233]
["bitfinex","ETHUSD",1756020968626,0.10680001,4785.4,4785.3,6.31303314]
["bitfinex","ETHUSD",1756020969436,0.00200001,4785.4,4785.3,6.31303314]
["bitfinex","ETHUSD",1756020969739,0.00200001,4785.4,4785.3,7.15351636]
["bitfinex","ETHUSD",1756020974646,0.00200001,4785.4,4785.3,5.06278322]
["bitfinex","ETHUSD",1756020974950,0.00200001,4785.4,4785.3,6.31203314]
["bitfinex","ETHUSD",1756020976544,0.00200001,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756020976732,0.00200001,4785.4,4785.3,5.87973314]
["bitfinex","ETHUSD",1756020976937,0.00200001,4785.4,4785.3,6.31203314]
["bitfinex","ETHUSD",1756020990321,0.00200001,4785.4,4785.3,6.31303314]
["bitfinex","ETHUSD",1756020990646,0.00200001,4785.4,4785.3,8.1423331]
["bitfinex","ETHUSD",1756021010866,0.00200001,4785.4,4785.3,3.9200331]
["bitfinex","ETHUSD",1756021011069,0.10100001,4785.4,4785.3,5.57973314]
["bitfinex","ETHUSD",1756021013227,0.10100001,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756021013518,0.10100001,4785.4,4785.3,5.57973314]
["bitfinex","ETHUSD",1756021014083,0.49300001,4785.4,4785.3,5.57973314]
["bitfinex","ETHUSD",1756021016428,0.10100001,4785.4,4785.3,5.57973314]
["bitfinex","ETHUSD",1756021017097,0.10100001,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021017299,0.49300001,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021017508,1.36033548,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021018197,1.98847248,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021020709,1.12113701,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021022014,1.12113701,4785.4,4785.3,3.49]
["bitfinex","ETHUSD",1756021024133,0.72913701,4785.4,4785.3,3.49]
["bitfinex","ETHUSD",1756021027014,0.72913701,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021029014,1.11523701,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756021029332,0.4985,4785.3,4785.1,3.49]
["bitfinex","ETHUSD",1756021029623,0.1048,4785.2,4785.1,3.49]
["bitfinex","ETHUSD",1756021029827,0.2066,4785.2,4785.1,3.49]
["bitfinex","ETHUSD",1756021030029,0.834772,4785.2,4785.1,3.49]
["bitfinex","ETHUSD",1756021032638,0.732972,4785.2,4785.1,3.49]
["bitfinex","ETHUSD",1756021032925,0.4985,4785.3,4785.1,6.35002048]
["bitfinex","ETHUSD",1756021033132,0.4985,4785.3,4785.2,0.4662]
["bitfinex","ETHUSD",1756021033338,0.4985,4785.3,4785.2,0.7702]
["bitfinex","ETHUSD",1756021033837,0.4985,4785.3,4785.2,2.85997681]
["bitfinex","ETHUSD",1756021034605,0.4985,4785.3,4785.2,2.96477681]
["bitfinex","ETHUSD",1756021037362,0.4985,4785.3,4785.2,3.9821405]
["bitfinex","ETHUSD",1756021047673,0.4985,4785.3,4785.2,12.15849516]
["bitfinex","ETHUSD",1756021049042,0.4985,4785.3,4785.2,15.15849516]
["bitfinex","ETHUSD",1756021049558,0.4985,4785.3,4785.2,15.65699516]
["bitfinex","ETHUSD",1756021055803,0.4985,4785.3,4785.2,19.14499516]
["bitfinex","ETHUSD",1756021056101,0.5005,4785.3,4785.2,19.14499516]
["bitfinex","ETHUSD",1756021062395,0.5005,4785.3,4785.2,17.26673586]
["bitfinex","ETHUSD",1756021065592,0.5005,4785.3,4785.2,17.26573586]
["bitfinex","ETHUSD",1756021065892,0.5005,4785.3,4785.2,18.87273586]
["bitfinex","ETHUSD",1756021069494,0.5005,4785.3,4785.2,25.17083122]
["bitfinex","ETHUSD",1756021072112,0.5005,4785.3,4785.2,18.87273586]
["bitfinex","ETHUSD",1756021073207,0.5005,4785.3,4785.2,15.38573586]
["bitfinex","ETHUSD",1756021073408,0.5005,4785.3,4785.2,18.87273586]
["bitfinex","ETHUSD",1756021073799,0.5005,4785.3,4785.2,25.17083122]
["bitfinex","ETHUSD",1756021075275,0.5005,4785.3,4785.2,21.68383122]
["bitfinex","ETHUSD",1756021075601,0.5005,4785.3,4785.2,25.17083122]
["bitfinex","ETHUSD",1756021076101,0.5005,4785.3,4785.2,18.87273586]
["bitfinex","ETHUSD",1756021077592,0.5005,4785.3,4785.2,25.17083122]
["bitfinex","ETHUSD",1756021081311,1e-08,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756021081516,1e-08,4785.6,4785.5,15.16544116]
["bitfinex","ETHUSD",1756021081702,1e-08,4785.6,4785.5,15.63274116]
["bitfinex","ETHUSD",1756021081911,1e-08,4785.6,4785.5,15.71646216]
["bitfinex","ETHUSD",1756021082415,1e-08,4785.6,4785.5,15.82126216]
["bitfinex","ETHUSD",1756021082620,1e-08,4785.6,4785.5,17.96314016]
["bitfinex","ETHUSD",1756021086426,1e-08,4785.6,4785.5,14.47714016]
["bitfinex","ETHUSD",1756021086628,1e-08,4785.6,4785.5,17.96314016]
["bitfinex","ETHUSD",1756021088113,1e-08,4785.6,4785.5,14.47714016]
["bitfinex","ETHUSD",1756021088328,1e-08,4785.6,4785.5,17.96314016]
["bitfinex","ETHUSD",1756021090215,1e-08,4785.6,4785.5,24.92123552]
["bitfinex","ETHUSD",1756021096330,1e-08,4785.6,4785.5,29.17123552]
["bitfinex","ETHUSD",1756021097342,1e-08,4785.6,4785.5,24.92123552]
["bitfinex","ETHUSD",1756021111157,1e-08,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756021111357,1e-08,4785.8,4785.7,11.02763647]
["bitfinex","ETHUSD",1756021111863,1e-08,4785.8,4785.7,11.54025147]
["bitfinex","ETHUSD",1756021119975,1e-08,4785.8,4785.7,11.77135147]
["bitfinex","ETHUSD",1756021120879,1e-08,4785.8,4785.7,12.20025147]
["bitfinex","ETHUSD",1756021124381,1e-08,4785.9,4785.8,5.08951481]
["bitfinex","ETHUSD",1756021124603,1e-08,4785.9,4785.8,20.56868353]
["bitfinex","ETHUSD",1756021125125,1e-08,4785.9,4785.8,22.25839753]
["bitfinex","ETHUSD",1756021125254,1e-08,4785.9,4785.8,22.36319753]
["bitfinex","ETHUSD",1756021129767,1e-08,4785.9,4785.8,22.37349753]
["bitfinex","ETHUSD",1756021130084,1e-08,4785.9,4785.8,23.03349753]
["bitfinex","ETHUSD",1756021130284,0.002,4786.6,4786.2,2.08934018]
["bitfinex","ETHUSD",1756021130500,0.002,4786.6,4786.3,5.08929653]
["bitfinex","ETHUSD",1756021131086,0.002,4786.6,4786.3,5.17300153]
["bitfinex","ETHUSD",1756021133899,0.101,4786.4,4786.3,5.17300153]
["bitfinex","ETHUSD",1756021134308,0.002,4786.4,4786.3,5.17300153]
["bitfinex","ETHUSD",1756021139443,0.002,4786.4,4786.3,6.77900153]
["bitfinex","ETHUSD",1756021139647,0.002,4786.4,4786.3,8.92087953]
["bitfinex","ETHUSD",1756021141240,0.101,4786.4,4786.3,8.92087953]
["bitfinex","ETHUSD",1756021141438,0.49,4786.4,4786.3,10.26100153]
["bitfinex","ETHUSD",1756021141834,0.49,4786.4,4786.3,7.17729653]
["bitfinex","ETHUSD",1756021144639,0.101,4786.4,4786.3,7.17729653]
["bitfinex","ETHUSD",1756021144802,0.002,4786.4,4786.3,13.88869189]
["bitfinex","ETHUSD",1756021145009,0.002,4786.4,4786.3,15.925698]
["bitfinex","ETHUSD",1756021145310,0.002,4786.4,4786.3,16.009408]
["bitfinex","ETHUSD",1756021145514,0.002,4786.4,4786.3,19.009408]
["bitfinex","ETHUSD",1756021146541,0.002,4786.4,4786.3,20.89470618]
["bitfinex","ETHUSD",1756021147862,0.002,4786.4,4786.3,20.14700618]
["bitfinex","ETHUSD",1756021148556,0.002,4786.4,4786.3,20.45550618]
["bitfinex","ETHUSD",1756021148764,0.002,4786.4,4786.3,20.89470618]
["bitfinex","ETHUSD",1756021149616,0.002,4786.4,4786.3,20.14700618]
["bitfinex","ETHUSD",1756021149839,0.0059,4786.4,4786.3,8.48161264]
["bitfinex","ETHUSD",1756021150042,0.394,4786.4,4786.3,7.36580653]
["bitfinex","ETHUSD",1756021151132,0.0059,4786.4,4786.3,3.88380653]
["bitfinex","ETHUSD",1756021151333,0.394,4786.4,4786.3,7.36580653]
["bitfinex","ETHUSD",1756021151948,0.0059,4786.4,4786.3,7.36580653]
["bitfinex","ETHUSD",1756021153974,0.3979,4786.4,4786.3,7.36580653]
["bitfinex","ETHUSD",1756021154324,0.3979,4786.4,4786.3,7.28309653]
["bitfinex","ETHUSD",1756021156547,0.0059,4786.4,4786.3,7.28309653]
["bitfinex","ETHUSD",1756021158736,0.0059,4786.4,4786.3,7.28209653]
["bitfinex","ETHUSD",1756021159169,0.0059,4786.4,4786.3,3.80109653]
["bitfinex","ETHUSD",1756021159378,0.3979,4786.4,4786.3,3.80109653]
["bitfinex","ETHUSD",1756021159532,0.3979,4786.4,4786.3,7.28209653]
["bitfinex","ETHUSD",1756021160582,0.0059,4786.4,4786.3,7.28209653]
["bitfinex","ETHUSD",1756021162639,0.0059,4786.4,4786.3,3.80109653]
["bitfinex","ETHUSD",1756021162839,0.0059,4786.4,4786.3,7.28209653]
["bitfinex","ETHUSD",1756021163573,0.002,4786.4,4786.3,7.56829653]
["bitfinex","ETHUSD",1756021163775,0.002,4786.4,4786.3,8.02189653]
["bitfinex","ETHUSD",1756021163942,0.002,4786.4,4786.3,9.04139571]
["bitfinex","ETHUSD",1756021164270,0.002,4786.4,4786.3,9.12511171]
["bitfinex","ETHUSD",1756021164993,0.002,4786.4,4786.3,8.38531171]
["bitfinex","ETHUSD",1756021165286,0.002,4786.4,4786.3,7.36581253]
["bitfinex","ETHUSD",1756021165718,0.101,4786.4,4786.3,7.36581253]
["bitfinex","ETHUSD",1756021166360,0.002,4786.4,4786.3,7.36581253]
["bitfinex","ETHUSD",1756021166689,0.002,4786.4,4786.3,8.10561253]
["bitfinex","ETHUSD",1756021168079,0.002,4786.4,4786.3,4.17101253]
["bitfinex","ETHUSD",1756021168281,0.002,4786.4,4786.3,8.10561253]
["bitfinex","ETHUSD",1756021169480,0.002,4786.4,4786.3,9.12511071]
["bitfinex","ETHUSD",1756021178580,0.002,4786.4,4786.3,8.67151071]
["bitfinex","ETHUSD",1756021178802,0.002,4786.4,4786.3,9.12511071]
["bitfinex","ETHUSD",1756021186647,0.002,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756021186837,0.002,4786.6,4786.5,14.03880277]
["bitfinex","ETHUSD",1756021187044,0.002,4786.6,4786.5,16.63428077]
["bitfinex","ETHUSD",1756021187538,0.002,4786.6,4786.5,16.71798577]
["bitfinex","ETHUSD",1756021198363,0.002,4786.6,4786.5,14.82990431]
["bitfinex","ETHUSD",1756021200668,0.101,4786.6,4786.5,4.31479223]
["bitfinex","ETHUSD",1756021200840,0.49,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756021201028,0.49,4786.6,4786.5,5.56920923]
["bitfinex","ETHUSD",1756021201866,0.49,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756021202070,0.49,4786.6,4786.5,5.56920923]
["bitfinex","ETHUSD",1756021202631,0.49,4786.6,4786.5,5.56820923]
["bitfinex","ETHUSD",1756021202828,0.49,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756021203032,0.49,4786.6,4786.5,3.479]
["bitfinex","ETHUSD",1756021203767,1.17093121,4786.6,4786.5,3.479]
["bitfinex","ETHUSD",1756021204331,1.17093121,4786.6,4786.5,5.56820923]
["bitfinex","ETHUSD",1756021204534,0.49,4786.6,4786.5,5.56820923]
["bitfinex","ETHUSD",1756021204964,0.49,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756021205167,0.49,4786.6,4786.5,5.56820923]
["bitfinex","ETHUSD",1756021205346,0.49,4786.6,4786.5,3.479]
["bitfinex","ETHUSD",1756021206759,0.49,4786.6,4786.4,2.089245]
["bitfinex","ETHUSD",1756021206974,0.101,4786.6,4786.5,3.479]
["bitfinex","ETHUSD",1756021207160,8.28868715,4786.6,4786.5,3.479]
["bitfinex","ETHUSD",1756021207333,9.11995587,4786.6,4786.3,0.001]
["bitfinex","ETHUSD",1756021207539,0.392,4786.5,4786.3,0.001]
["bitfinex","ETHUSD",1756021207738,0.4968,4786.5,4786.3,0.001]
["bitfinex","ETHUSD",1756021207938,5.58602013,4786.5,4786.3,0.001]
["bitfinex","ETHUSD",1756021208165,5.57945288,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021208467,6.42454839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021209086,6.95937754,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021209373,6.50829839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021209933,9.98729839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021213269,10.31427231,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021215760,10.31347231,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021216973,8.22421943,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021217368,10.31347231,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021218256,8.22421943,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021218780,8.04931943,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021219483,10.13857231,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021219679,10.31447231,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021220854,9.98749839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021221582,7.72234551,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021221888,9.81159839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021222772,9.98829839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021224293,10.31526743,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021225058,10.13856743,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021232704,10.31526743,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021232896,10.76596044,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021233575,10.58926044,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021234207,10.2622914,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021234578,6.7822914,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021234779,10.2622914,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021235108,9.81159839,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021235409,10.26281362,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021237491,10.58978792,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021240396,10.26281362,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021240601,10.45904728,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021241630,11.11904728,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756021241952,13.93711464,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021242242,19.87766451,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021242592,19.49073225,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021242842,19.37826759,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021243021,19.57443682,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021243400,19.68069377,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021243831,19.57443682,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021244029,19.67953631,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021244606,20.00654929,4786.0,4785.9,0.001]
["bitfinex","ETHUSD",1756021246137,20.00654929,4786.0,4785.4,0.001]
["bitfinex","ETHUSD",1756021246138,0.66,4785.6,4785.4,0.001]
["bitfinex","ETHUSD",1756021246438,20.12163795,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756021246638,20.67765318,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756021246816,20.76142818,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756021247016,21.13307599,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756021247215,22.02420408,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756021247822,22.02420408,4785.5,4784.9,0.001]
["bitfinex","ETHUSD",1756021247823,3.66,4785.4,4784.9,0.001]
["bitfinex","ETHUSD",1756021248046,14.25056396,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756021248254,14.70177919,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756021248448,14.80657919,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756021248744,14.98367919,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756021248949,14.80657919,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756021249118,15.59048419,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756021249318,7.08969704,4785.2,4785.1,0.7647]
["bitfinex","ETHUSD",1756021249518,18.75638419,4785.2,4785.1,0.7647]
["bitfinex","ETHUSD",1756021251720,18.75638419,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021252118,18.85538419,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021252372,19.32816819,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021252532,18.93916819,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021253163,26.27824832,4785.2,4785.1,0.7647]
["bitfinex","ETHUSD",1756021254441,18.50824832,4785.2,4785.1,0.7647]
["bitfinex","ETHUSD",1756021261067,18.70376293,4785.2,4785.1,0.7647]
["bitfinex","ETHUSD",1756021262546,19.17214832,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021262846,19.75970238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021263770,19.36770238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021264683,19.36380238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021265288,19.46280238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021265654,15.98280238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021265855,19.46280238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021269188,20.02693714,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021271203,19.46280238,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021272679,19.4632832,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021275891,20.21689655,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021280716,19.4632832,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021280882,19.3642832,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021282625,19.36450015,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021283127,19.56075198,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021283420,19.56275198,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021284313,19.56665198,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021285125,21.19879989,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756021286784,10.93759498,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021286982,19.51719923,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021287206,19.62199923,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021287412,18.95677454,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021288009,18.57537454,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021288314,19.24151587,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021289304,19.75122005,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021289516,19.75120297,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021290440,19.35920297,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021291297,19.24151587,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021291498,26.35151587,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021292231,28.54681587,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021292435,17.76362506,4784.9,4784.8,0.74370001]
["bitfinex","ETHUSD",1756021292614,26.34348693,4784.9,4784.8,0.74370001]
["bitfinex","ETHUSD",1756021293402,26.34346011,4784.9,4784.8,0.74370001]
["bitfinex","ETHUSD",1756021294137,26.44246011,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021294639,26.34346011,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021296108,26.6705837,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021296414,28.2785837,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021299330,27.95146011,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756021300662,27.95146011,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021302344,27.95138589,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021302529,28.27851232,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021302946,28.27851231,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021303448,28.27851497,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021304042,28.38041497,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021304757,28.27851497,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021306066,28.38331497,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021306559,28.27851497,4784.9,4784.8,0.00100001]
["bitfinex","ETHUSD",1756021306950,28.27851497,4784.9,4784.8,0.45900001]
["bitfinex","ETHUSD",1756021309126,28.27856886,4784.9,4784.8,0.45900001]
["bitfinex","ETHUSD",1756021309330,28.27856886,4784.9,4784.8,0.75400001]
["bitfinex","ETHUSD",1756021309538,28.39623595,4784.9,4784.8,0.75400001]
["bitfinex","ETHUSD",1756021312344,28.08253188,4784.9,4784.8,0.75400001]
["bitfinex","ETHUSD",1756021312666,29.19982242,4784.9,4784.8,0.75400001]
["bitfinex","ETHUSD",1756021313383,29.00363559,4784.9,4784.8,0.75400001]
["bitfinex","ETHUSD",1756021314472,29.00363559,4784.9,4784.8,0.61783043]
["bitfinex","ETHUSD",1756021314771,29.00363559,4784.9,4784.8,0.295]
["bitfinex","ETHUSD",1756021315472,27.8732139,4784.9,4784.8,0.295]
["bitfinex","ETHUSD",1756021315637,28.20034572,4784.9,4784.8,0.295]
["bitfinex","ETHUSD",1756021315837,28.20042379,4784.9,4784.8,0.295]
["bitfinex","ETHUSD",1756021316169,28.19942379,4784.9,4784.8,0.295]
["bitfinex","ETHUSD",1756021316375,28.19942379,4784.9,4784.8,0.765]
["bitfinex","ETHUSD",1756021317070,28.19942379,4784.9,4784.8,0.766]
["bitfinex","ETHUSD",1756021317240,28.20142379,4784.9,4784.8,0.766]
["bitfinex","ETHUSD",1756021317435,28.20142379,4784.9,4784.8,0.001]
["bitfinex","ETHUSD",1756021319045,28.20160739,4784.9,4784.8,0.001]
["bitfinex","ETHUSD",1756021319374,27.87447557,4784.9,4784.8,0.001]
["bitfinex","ETHUSD",1756021320718,27.87447557,4784.9,4784.8,0.766]
["bitfinex","ETHUSD",1756021321269,27.87447557,4784.9,4784.8,0.296]
["bitfinex","ETHUSD",1756021321500,27.56031221,4784.9,4784.8,0.296]
["bitfinex","ETHUSD",1756021321709,27.87450995,4784.9,4784.8,0.296]
["bitfinex","ETHUSD",1756021322053,27.87451047,4784.9,4784.8,0.296]
["bitfinex","ETHUSD",1756021322450,28.20164195,4784.9,4784.8,0.296]
["bitfinex","ETHUSD",1756021325400,28.20164195,4784.9,4784.8,0.001]
["bitfinex","ETHUSD",1756021326267,32.93780196,4784.9,4784.8,0.001]
["bitfinex","ETHUSD",1756021329412,2.08999519,4784.7,4784.6,1e-08]
["bitfinex","ETHUSD",1756021329610,0.66,4784.5,4783.5,0.47]
["bitfinex","ETHUSD",1756021329779,5.75021361,4784.2,4783.5,0.47]
["bitfinex","ETHUSD",1756021329978,11.53901413,4784.2,4783.5,0.47]
["bitfinex","ETHUSD",1756021330230,3.66,4784.1,4784.0,1e-08]
["bitfinex","ETHUSD",1756021330523,2.75065061,4783.2,4782.8,0.49]
["bitfinex","ETHUSD",1756021330752,17.25520833,4783.2,4782.8,0.49]
["bitfinex","ETHUSD",1756021331020,16.79462041,4783.2,4782.8,0.49]
["bitfinex","ETHUSD",1756021331222,21.01228864,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021331428,20.44727167,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021331585,21.3397309,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021331780,21.49382989,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021331981,21.49364934,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021332223,21.49351082,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021333100,21.82075581,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021334018,21.65805581,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021334847,21.65805581,4783.2,4782.8,0.49]
["bitfinex","ETHUSD",1756021335002,21.82225581,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021335504,21.65805581,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756021335696,21.65805581,4783.2,4783.1,0.335]
["bitfinex","ETHUSD",1756021335898,22.22185256,4783.2,4783.1,0.805]
["bitfinex","ETHUSD",1756021338210,21.65805581,4783.2,4783.1,0.805]
["bitfinex","ETHUSD",1756021338938,21.66265581,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756021339136,22.22645256,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021339436,22.10465581,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021339939,21.77741082,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021341339,21.13940452,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021341543,21.33495176,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021342042,21.33492144,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021342650,21.6622006,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021343140,22.1042006,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021343345,22.29966887,4783.2,4783.1,1e-08]
["bitfinex","ETHUSD",1756021344003,22.29966887,4783.2,4782.1,0.041]
["bitfinex","ETHUSD",1756021344004,0.66,4782.6,4782.1,0.041]
["bitfinex","ETHUSD",1756021344208,5.09069431,4783.1,4782.1,0.041]
["bitfinex","ETHUSD",1756021344209,5.75108778,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756021344408,11.59061993,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021344844,12.38353158,4782.2,4782.1,0.3547]
["bitfinex","ETHUSD",1756021345045,13.27599081,4782.2,4782.1,0.3547]
["bitfinex","ETHUSD",1756021345338,13.27599081,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021345544,13.27599081,4782.2,4782.1,0.3547]
["bitfinex","ETHUSD",1756021345709,13.27599081,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021345909,12.82477558,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021346108,13.2750459,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021347712,20.3850459,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021348274,20.38492887,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021348563,19.04219932,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021349054,19.49241173,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756021349254,19.68782335,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756021349458,19.68782335,4782.2,4782.1,0.3547]
["bitfinex","ETHUSD",1756021349613,19.68782335,4782.2,4782.1,0.8203]
["bitfinex","ETHUSD",1756021350435,19.68782335,4782.2,4782.1,0.3547]
["bitfinex","ETHUSD",1756021350750,19.86652335,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756021350912,5.75113151,4782.1,4781.3,0.4656]
["bitfinex","ETHUSD",1756021351116,14.37019943,4781.9,4781.1,0.041]
["bitfinex","ETHUSD",1756021351315,14.82041184,4781.9,4781.1,0.041]
["bitfinex","ETHUSD",1756021351614,15.6967263,4781.9,4781.1,0.041]
["bitfinex","ETHUSD",1756021352148,15.69674803,4781.9,4781.1,0.041]
["bitfinex","ETHUSD",1756021352829,15.69674803,4781.9,4781.2,0.4656]
["bitfinex","ETHUSD",1756021354056,15.69674803,4781.9,4781.1,0.041]
["bitfinex","ETHUSD",1756021354359,15.69674803,4781.9,4781.3,0.4656]
["bitfinex","ETHUSD",1756021355561,16.02410102,4781.9,4781.3,0.4656]
["bitfinex","ETHUSD",1756021357825,16.0242791,4781.9,4781.3,0.4656]
["bitfinex","ETHUSD",1756021358155,16.58724047,4781.9,4781.3,0.4656]
["bitfinex","ETHUSD",1756021359255,15.69692611,4781.9,4781.3,0.4656]
["bitfinex","ETHUSD",1756021359663,2.75143765,4781.4,4781.3,0.4656]
["bitfinex","ETHUSD",1756021359814,5.75152514,4781.2,4781.1,0.5066]
["bitfinex","ETHUSD",1756021360018,11.48611577,4781.2,4781.1,0.3547]
["bitfinex","ETHUSD",1756021360566,11.99271577,4781.2,4781.1,0.3547]
["bitfinex","ETHUSD",1756021360890,11.99271577,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021361093,13.18479909,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021361262,12.98942087,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021361589,13.18522272,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021362579,13.51259378,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021364145,13.70840229,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021365388,13.70840229,4781.2,4781.1,0.3547]
["bitfinex","ETHUSD",1756021365712,13.70840229,4781.2,4781.1,0.8203]
["bitfinex","ETHUSD",1756021366062,13.70840229,4781.2,4781.1,0.3547]
["bitfinex","ETHUSD",1756021366365,13.70840229,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021366754,13.70938085,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021367164,14.27336957,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021367487,14.58296957,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021367870,14.58300963,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021368272,14.01902091,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021368472,14.27352617,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021369066,13.70942091,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021371201,13.70958687,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021371515,13.51367868,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021371791,13.709605,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756021371996,13.883405,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756021373310,14.63617056,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756021374799,14.63634864,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756021375574,10.95623684,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021375773,18.3852404,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021376101,19.13799301,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021376261,19.57199301,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021377170,26.68199301,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021377370,27.87407633,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021377795,27.87407633,4780.9,4780.8,0.72020001]
["bitfinex","ETHUSD",1756021380110,27.12132372,4780.9,4780.8,0.72020001]
["bitfinex","ETHUSD",1756021381208,27.12157213,4780.9,4780.8,0.72020001]
["bitfinex","ETHUSD",1756021382108,29.32757213,4780.9,4780.8,0.72020001]
["bitfinex","ETHUSD",1756021382408,27.12157213,4780.9,4780.8,0.72020001]
["bitfinex","ETHUSD",1756021382593,27.12157213,4780.9,4780.8,0.28620001]
["bitfinex","ETHUSD",1756021382778,27.12157213,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756021384514,5.75174388,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021384708,10.56047676,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021384889,10.88788731,4780.7,4780.6,0.2872]
["bitfinex","ETHUSD",1756021385092,11.51688131,4780.7,4780.6,0.2872]
["bitfinex","ETHUSD",1756021385617,11.62168131,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021387122,11.62167922,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021388327,19.83456255,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021389202,19.507152,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021390286,19.3110215,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021390590,19.50729159,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021391297,19.50729523,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021392219,20.26037141,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021392420,20.58777868,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021393218,22.19677868,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021397130,21.4437025,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021400224,21.44389982,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021400427,21.64049553,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021400819,21.64049781,4780.7,4780.6,0.7212]
["bitfinex","ETHUSD",1756021402342,21.64049781,4780.7,4780.6,0.2872]
["bitfinex","ETHUSD",1756021402646,21.64049781,4780.7,4780.6,0.7455]
["bitfinex","ETHUSD",1756021407818,21.64049781,4780.7,4780.6,0.2872]
["bitfinex","ETHUSD",1756021408015,21.64049781,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021408416,19.7451238,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021410240,19.35232474,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021410444,19.74544554,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021410812,19.74544554,4780.7,4780.6,0.7563]
["bitfinex","ETHUSD",1756021411148,19.74544253,4780.7,4780.6,0.7563]
["bitfinex","ETHUSD",1756021411315,19.74543699,4780.7,4780.6,0.7563]
["bitfinex","ETHUSD",1756021411514,19.74543699,4780.7,4780.6,0.298]
["bitfinex","ETHUSD",1756021413747,19.74542362,4780.7,4780.6,0.298]
["bitfinex","ETHUSD",1756021416029,20.36932362,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021416219,20.64978597,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021416414,20.33188597,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021416754,20.64978597,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756021417049,0.66,4780.5,4780.1,0.041]
["bitfinex","ETHUSD",1756021417278,5.09178764,4780.6,4780.1,1e-08]
["bitfinex","ETHUSD",1756021417279,18.79778131,4780.2,4780.1,1e-08]
["bitfinex","ETHUSD",1756021417481,23.23998121,4780.2,4780.1,1e-08]
["bitfinex","ETHUSD",1756021417679,5.75209397,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756021417852,23.12220246,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756021418052,23.12220246,4779.9,4778.9,0.4583]
["bitfinex","ETHUSD",1756021418053,2.09248796,4779.0,4778.9,0.3693]
["bitfinex","ETHUSD",1756021418347,17.2515401,4779.0,4778.9,0.297]
["bitfinex","ETHUSD",1756021419348,17.87602831,4779.0,4778.9,0.297]
["bitfinex","ETHUSD",1756021419973,17.87602831,4779.0,4778.9,0.7553]
["bitfinex","ETHUSD",1756021420275,17.35198825,4779.0,4778.9,0.7553]
["bitfinex","ETHUSD",1756021420445,17.54830399,4779.0,4778.9,0.7553]
["bitfinex","ETHUSD",1756021420650,24.52581331,4779.0,4778.9,0.7553]
["bitfinex","ETHUSD",1756021421077,18.20830399,4779.0,4778.9,0.7553]
["bitfinex","ETHUSD",1756021421279,24.52575993,4779.0,4778.9,0.297]
["bitfinex","ETHUSD",1756021421468,18.20825061,4779.0,4778.9,0.297]
["bitfinex","ETHUSD",1756021421775,18.20825061,4779.0,4778.9,0.7553]
["bitfinex","ETHUSD",1756021422595,5.09253175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756021422750,6.24216774,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756021423401,6.70046774,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756021424481,7.02800036,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756021424690,7.51228127,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756021425984,8.85874362,4778.9,4777.8,0.02]
["bitfinex","ETHUSD",1756021426161,12.07034762,4778.2,4777.8,0.02]
["bitfinex","ETHUSD",1756021426359,18.2069903,4778.2,4777.8,0.4783]
["bitfinex","ETHUSD",1756021426602,19.39907362,4778.2,4777.8,0.4783]
["bitfinex","ETHUSD",1756021426971,19.72664303,4778.2,4777.8,0.4783]
["bitfinex","ETHUSD",1756021427379,20.20494303,4778.2,4777.8,0.4783]
["bitfinex","ETHUSD",1756021427903,20.44594303,4778.2,4777.8,0.02]
["bitfinex","ETHUSD",1756021430197,20.44535489,4778.2,4777.8,0.02]
["bitfinex","ETHUSD",1756021430967,20.44535489,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756021430968,21.08046602,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756021432369,24.54346602,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756021432570,21.08046602,4778.2,4778.1,1e-08]
["bitfinex","ETHUSD",1756021433717,21.08046602,4778.2,4777.8,0.02]
["bitfinex","ETHUSD",1756021433718,8.88189867,4777.9,4777.8,1e-08]
["bitfinex","ETHUSD",1756021433926,20.78432561,4777.9,4777.8,1e-08]
["bitfinex","ETHUSD",1756021434101,21.20932561,4777.9,4777.8,1e-08]
["bitfinex","ETHUSD",1756021434301,21.20932561,4777.9,4777.6,1e-08]
["bitfinex","ETHUSD",1756021434302,0.66,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756021434475,19.14791252,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756021434674,19.67771252,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756021434874,20.86979584,4777.7,4777.6,1e-08]
["bitfinex","ETHUSD",1756021435107,2.75327639,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021435292,18.49474025,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021435492,18.91974025,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021435708,6.98004158,4777.2,4777.1,0.3403]
["bitfinex","ETHUSD",1756021435963,18.68294025,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021436412,19.01060791,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021437134,19.78178882,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021437695,20.20678882,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021438393,19.78178882,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021439708,8.07889015,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021439885,19.49626288,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021440085,19.3012146,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021440287,19.92950022,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021440502,16.17260022,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021440703,19.46055174,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021440901,19.92951712,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021441809,16.44651712,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021442024,19.65561712,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021442391,13.63971845,4777.2,4777.1,0.3403]
["bitfinex","ETHUSD",1756021442695,13.63971845,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021442696,19.65562246,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021443434,16.17262246,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021443582,19.65462246,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021444391,19.3269548,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021445212,19.52216096,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021445994,19.85082201,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021447127,19.85082201,4777.2,4777.1,0.3403]
["bitfinex","ETHUSD",1756021447327,19.85082201,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021448028,20.12472201,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021448226,19.85082201,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021448529,19.85182201,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021448695,8.14592334,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021449032,18.64860317,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021449228,19.03940341,4777.2,4777.1,0.7754]
["bitfinex","ETHUSD",1756021449398,19.36705971,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021449599,20.20353992,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021450120,20.20360406,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021450494,19.64102385,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021451831,20.07882385,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021452036,19.75116755,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021452338,20.07885025,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021452533,20.07909922,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021452737,19.64129922,4777.2,4777.1,0.041]
["bitfinex","ETHUSD",1756021453398,19.64129922,4777.2,4776.8,0.02]
["bitfinex","ETHUSD",1756021453399,2.75340785,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021453600,20.41798054,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021453795,20.86917151,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021454201,20.30531084,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021454616,20.74041084,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021456540,21.49489627,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021457751,21.20799627,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021458045,21.20799627,4776.9,4776.8,0.3193]
["bitfinex","ETHUSD",1756021458241,21.20799627,4776.9,4776.8,0.7544]
["bitfinex","ETHUSD",1756021458454,20.45351084,4776.9,4776.8,0.7544]
["bitfinex","ETHUSD",1756021459131,20.45474971,4776.9,4776.8,0.7544]
["bitfinex","ETHUSD",1756021459509,20.45474971,4776.9,4776.8,0.3193]
["bitfinex","ETHUSD",1756021460140,20.00355874,4776.9,4776.8,0.3193]
["bitfinex","ETHUSD",1756021460339,20.45575627,4776.9,4776.8,0.3193]
["bitfinex","ETHUSD",1756021460934,20.45575627,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021462552,21.58548158,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021463055,28.69548158,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021463476,24.07975627,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021463752,27.56375627,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021464953,23.97495627,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021465122,28.69649656,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021468453,27.56375627,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021468951,27.17140405,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021469157,27.56472181,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021469670,27.56472177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021472273,24.08072177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021472448,27.56472177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021473888,24.08072177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021474047,27.56472177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021474381,24.08072177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021474579,27.56472177,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021475761,27.56473078,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021478994,27.36806289,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021479303,27.56476162,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021479802,27.5647743,4776.9,4776.8,0.7925]
["bitfinex","ETHUSD",1756021480389,27.5647743,4776.9,4776.8,0.3193]
["bitfinex","ETHUSD",1756021480560,27.5647743,4776.9,4776.8,0.3289]
["bitfinex","ETHUSD",1756021481776,27.5647743,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021482265,27.8718743,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021484699,27.5647743,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021485208,27.8334743,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021485368,28.55683665,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021485568,29.80759778,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756021485770,28.67485749,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021486028,2.75371466,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021486302,14.92598111,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021486464,18.40998111,4776.2,4776.1,0.3489]
["bitfinex","ETHUSD",1756021486665,19.21088498,4776.2,4776.1,0.3489]
["bitfinex","ETHUSD",1756021486895,19.21088498,4776.2,4776.1,0.8221]
["bitfinex","ETHUSD",1756021487903,19.21088498,4776.2,4776.1,0.3489]
["bitfinex","ETHUSD",1756021488199,19.21088498,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021489198,19.21065443,4776.2,4776.1,0.3435]
["bitfinex","ETHUSD",1756021490105,19.52723448,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021490275,20.09324586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021490700,19.77664586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021491277,16.29264586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021491492,19.77564586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021492992,20.09224586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021493804,16.60924586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021494008,20.09224586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021495099,21.70224586,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021496230,21.13623448,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021498303,20.81963448,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021499339,20.81940489,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021499547,20.81940489,4776.2,4776.1,0.3435]
["bitfinex","ETHUSD",1756021499847,20.81939935,4776.2,4776.1,0.7744]
["bitfinex","ETHUSD",1756021500028,20.81939934,4776.2,4776.1,0.7744]
["bitfinex","ETHUSD",1756021500241,9.1144951,4776.2,4776.1,0.3435]
["bitfinex","ETHUSD",1756021500419,20.72513273,4776.2,4776.1,0.7744]
["bitfinex","ETHUSD",1756021500601,10.4095194,4776.2,4776.1,0.7744]
["bitfinex","ETHUSD",1756021500806,12.50323406,4776.2,4776.1,0.7744]
["bitfinex","ETHUSD",1756021501203,21.38513273,4776.2,4776.1,0.3435]
["bitfinex","ETHUSD",1756021501407,21.13599377,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021501658,21.53159377,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021502656,22.28694871,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756021502856,22.28694871,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021503352,21.53159377,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021504213,22.28694871,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021505126,21.95924484,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021505553,13.02514617,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021505736,12.26979123,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021506070,16.3486899,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021506353,19.8316899,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021506709,20.4916899,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021506908,20.81939797,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021508244,17.33634343,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021508449,20.82134343,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021509369,7.0207301,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021509516,11.07043072,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021509859,12.27073669,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021510064,10.17702203,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021510767,12.27073669,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021511202,6.03302203,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021511385,11.61073669,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021513159,11.93843176,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021513560,12.87243176,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021513997,21.53163043,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021514200,22.28698537,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021514363,14.0650867,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021514693,22.28709826,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021514906,18.36579826,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021515096,21.85479826,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021516089,18.36579826,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021516300,13.35789959,4776.2,4776.1,0.3445]
["bitfinex","ETHUSD",1756021516486,21.57979826,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021516693,17.98699826,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021516890,12.60354465,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021517975,12.40715377,4776.2,4776.1,0.3445]
["bitfinex","ETHUSD",1756021518171,12.40715377,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021518172,12.60370028,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021518578,12.60370028,4776.2,4776.1,0.3445]
["bitfinex","ETHUSD",1756021518782,12.60370028,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021519180,10.18229055,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021519413,10.74828984,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021519781,10.18229055,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021520783,12.60370043,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021521186,10.50998577,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021521388,10.50993735,4776.2,4776.1,0.7754]
["bitfinex","ETHUSD",1756021521818,12.60365201,4776.2,4776.1,0.3445]
["bitfinex","ETHUSD",1756021522923,12.60365201,4776.2,4776.1,0.7983]
["bitfinex","ETHUSD",1756021524118,12.60365201,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021524320,13.6335513,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021524635,13.4193513,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021525153,13.41931634,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021525934,12.85335201,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021527023,12.60365201,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021527839,12.40712971,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021528046,12.60364823,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021528234,12.60264823,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021528610,12.60264837,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021528810,12.97208735,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021529046,12.6026469,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021529840,11.074885,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021530047,11.074885,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021530412,13.16916533,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021530614,13.48546533,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021530846,12.91951202,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021531349,12.91952563,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021532243,9.11522563,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021532550,13.1681836,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021533256,13.1681836,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021533416,13.16821476,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021533616,13.16821476,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021534124,12.60222563,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021534562,12.85402563,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021534854,12.60222563,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021536038,12.60222563,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021536730,12.60222563,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021537852,12.65544428,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021538048,12.85201603,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021538217,21.0739147,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021538418,21.07392415,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021538855,21.07392455,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021540219,20.82422455,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021540420,20.82422455,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021540964,20.82422455,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021541314,20.82425463,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021542916,12.60235596,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021543444,12.60239024,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021544443,20.82128891,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021544717,7.02167311,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021544916,9.84567311,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021545322,9.6490597,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021545633,9.32136448,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021547455,8.84816448,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021547827,8.65156265,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021548028,8.84808454,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021548560,8.84806741,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021548974,4.08175425,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021549477,3.75406741,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021550547,0.75406741,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021550748,0.30130476,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021551085,0.75393066,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021552493,0.30130476,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021553282,0.1048,4776.2,4776.1,0.7914]
["bitfinex","ETHUSD",1756021555593,3.5888,4776.2,4776.1,0.3376]
["bitfinex","ETHUSD",1756021555793,3.91648273,4776.2,4776.1,0.7706]
["bitfinex","ETHUSD",1756021558014,6.01019739,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021558311,3.91648273,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021559498,3.91648273,4776.2,4776.1,0.3551]
["bitfinex","ETHUSD",1756021559706,3.91648273,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021560694,6.01019739,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021562855,6.01019739,4776.2,4776.1,0.3551]
["bitfinex","ETHUSD",1756021564406,7.33321885,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021564735,8.4051773,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021565035,11.07749457,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021565249,19.29939324,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021566748,16.78247858,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021566928,7.52627705,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021567315,9.61999171,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021567578,9.62000486,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021568136,9.94770207,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021568708,6.46370207,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021568929,9.65800207,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756021569663,4.08128741,4776.2,4776.1,0.3551]
["bitfinex","ETHUSD",1756021569867,7.56428741,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021570035,7.56428741,4776.2,4776.1,0.3551]
["bitfinex","ETHUSD",1756021570226,3.88490101,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021570426,7.56435191,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021572057,6.91549721,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021572261,7.1120008,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021572568,4.56474684,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021572745,3.91549721,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021573139,4.11204067,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021574444,4.56500112,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021575158,1.08200112,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021575354,4.56500112,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021575552,4.23730391,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021576963,3.78438414,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021577283,3.91547546,4776.2,4776.1,0.7881]
["bitfinex","ETHUSD",1756021579580,3.91547546,4776.2,4776.1,2.8818585]
["bitfinex","ETHUSD",1756021579781,3.91547546,4776.2,4776.1,3.17205292]
["bitfinex","ETHUSD",1756021581284,3.5878,4776.2,4776.1,3.17205292]
["bitfinex","ETHUSD",1756021581486,1.61,4776.3,4776.2,2.09371466]
["bitfinex","ETHUSD",1756021581691,5.093,4776.3,4776.2,3.37599142]
["bitfinex","ETHUSD",1756021582952,3.483,4776.3,4776.2,3.37599142]
["bitfinex","ETHUSD",1756021584170,3.483,4776.3,4776.2,1.28227676]
["bitfinex","ETHUSD",1756021584593,3.483,4776.3,4776.2,0.7537]
["bitfinex","ETHUSD",1756021584892,3.483,4776.3,4776.2,2.84741466]
["bitfinex","ETHUSD",1756021585301,0.1048,4776.7,4776.2,2.84741466]
["bitfinex","ETHUSD",1756021585302,0.1048,4776.7,4776.2,0.7537]
["bitfinex","ETHUSD",1756021585519,0.002,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756021585654,0.002,4776.8,4776.7,2.65127505]
["bitfinex","ETHUSD",1756021586018,0.002,4776.8,4776.7,11.42827372]
["bitfinex","ETHUSD",1756021586308,0.002,4776.8,4776.7,14.91127372]
["bitfinex","ETHUSD",1756021596453,0.002,4776.8,4776.7,6.68937505]
["bitfinex","ETHUSD",1756021596658,0.002,4776.8,4776.7,6.68837505]
["bitfinex","ETHUSD",1756021600574,0.002,4776.8,4776.7,2.75607505]
["bitfinex","ETHUSD",1756021600772,0.002,4776.8,4776.7,5.93467505]
["bitfinex","ETHUSD",1756021601137,0.268,4776.8,4776.7,5.93467505]
["bitfinex","ETHUSD",1756021604164,0.268,4776.8,4776.7,2.45267505]
["bitfinex","ETHUSD",1756021604642,0.002,4776.8,4776.7,5.93467505]
["bitfinex","ETHUSD",1756021604838,0.002,4776.8,4776.7,2.45267505]
["bitfinex","ETHUSD",1756021605185,0.002,4776.8,4776.7,6.68837505]
["bitfinex","ETHUSD",1756021606882,0.002,4776.8,4776.7,6.23807505]
["bitfinex","ETHUSD",1756021607056,0.002,4776.8,4776.7,6.68837505]
["bitfinex","ETHUSD",1756021612469,0.0065,4776.8,4776.7,2.45267505]
["bitfinex","ETHUSD",1756021612676,0.0065,4776.8,4776.7,5.6802955]
["bitfinex","ETHUSD",1756021612988,0.2725,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756021613192,0.0065,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756021618296,0.002,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756021618502,0.002,4776.8,4776.7,3.61278166]
["bitfinex","ETHUSD",1756021618714,0.002,4776.8,4776.7,3.71758166]
["bitfinex","ETHUSD",1756021620002,0.002,4776.8,4776.7,2.97578166]
["bitfinex","ETHUSD",1756021620211,0.2409,4776.8,4776.7,5.6802955]
["bitfinex","ETHUSD",1756021620898,0.002,4776.8,4776.7,5.6802955]
["bitfinex","ETHUSD",1756021621112,0.002,4776.8,4776.7,5.9894955]
["bitfinex","ETHUSD",1756021622403,0.002,4776.8,4776.7,6.4220955]
["bitfinex","ETHUSD",1756021627420,0.002,4776.8,4776.7,14.64399417]
["bitfinex","ETHUSD",1756021627584,0.002,4776.8,4776.7,16.3178502]
["bitfinex","ETHUSD",1756021633096,0.002,4776.8,4776.7,8.09595153]
["bitfinex","ETHUSD",1756021643932,0.2409,4776.8,4776.7,3.87215153]
["bitfinex","ETHUSD",1756021644121,0.2409,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021644725,0.2409,4776.8,4776.7,6.4476955]
["bitfinex","ETHUSD",1756021644726,0.002,4776.8,4776.7,6.4476955]
["bitfinex","ETHUSD",1756021645031,0.002,4776.8,4776.7,14.66959417]
["bitfinex","ETHUSD",1756021645245,0.002,4776.8,4776.7,6.4476955]
["bitfinex","ETHUSD",1756021652028,0.2929,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021652231,0.2929,4776.8,4776.7,2.1982955]
["bitfinex","ETHUSD",1756021652432,0.7138,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021652741,0.2929,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021654425,0.002,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021655042,0.002,4776.8,4776.7,5.9772955]
["bitfinex","ETHUSD",1756021655246,0.002,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021655247,0.0797,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021657246,0.0797,4776.8,4776.7,2.1982955]
["bitfinex","ETHUSD",1756021657432,0.5402,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021660117,0.0797,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021662260,0.002,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021662633,0.002,4776.8,4776.7,5.9772955]
["bitfinex","ETHUSD",1756021662836,0.002,4776.8,4776.7,6.4476955]
["bitfinex","ETHUSD",1756021663244,0.002,4776.8,4776.7,5.9772955]
["bitfinex","ETHUSD",1756021663448,0.002,4776.8,4776.7,6.4476955]
["bitfinex","ETHUSD",1756021664134,0.002,4776.8,4776.7,5.6792955]
["bitfinex","ETHUSD",1756021670261,0.002,4776.8,4776.7,6.97162248]
["bitfinex","ETHUSD",1756021670462,0.002,4776.8,4776.7,7.41372248]
["bitfinex","ETHUSD",1756021675154,0.002,4776.8,4776.7,7.49760248]
["bitfinex","ETHUSD",1756021688386,0.002,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756021688559,0.002,4777.1,4777.0,17.2079627]
["bitfinex","ETHUSD",1756021688885,0.002,4777.1,4777.0,19.73144484]
["bitfinex","ETHUSD",1756021689187,0.002,4777.1,4777.0,19.81531784]
["bitfinex","ETHUSD",1756021692687,0.002,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756021692861,0.002,4777.3,4777.2,5.88117639]
["bitfinex","ETHUSD",1756021693068,0.002,4777.3,4777.2,8.46515439]
["bitfinex","ETHUSD",1756021693878,0.002,4777.3,4777.2,8.54902539]
["bitfinex","ETHUSD",1756021694462,0.002,4777.3,4777.2,5.06802539]
["bitfinex","ETHUSD",1756021694662,0.002,4777.3,4777.2,8.10692539]
["bitfinex","ETHUSD",1756021695588,0.002,4777.3,4777.2,9.71592539]
["bitfinex","ETHUSD",1756021697491,0.002,4777.3,4777.2,6.23492539]
["bitfinex","ETHUSD",1756021697667,0.002,4777.3,4777.2,9.71492539]
["bitfinex","ETHUSD",1756021698558,0.002,4777.3,4777.2,10.15702539]
["bitfinex","ETHUSD",1756021698762,0.002,4777.3,4777.2,6.67702539]
["bitfinex","ETHUSD",1756021699062,0.002,4777.3,4777.2,10.15702539]
["bitfinex","ETHUSD",1756021699265,0.002,4777.3,4777.2,10.08262539]
["bitfinex","ETHUSD",1756021699485,0.002,4777.3,4777.2,6.60262539]
["bitfinex","ETHUSD",1756021699790,0.002,4777.3,4777.2,10.08262539]
["bitfinex","ETHUSD",1756021708872,0.002,4777.3,4777.2,10.09122539]
["bitfinex","ETHUSD",1756021709072,0.002,4777.3,4777.2,13.09122539]
["bitfinex","ETHUSD",1756021709580,0.002,4777.9,4777.7,2.09305732]
["bitfinex","ETHUSD",1756021709899,0.002,4777.9,4777.7,12.90041323]
["bitfinex","ETHUSD",1756021710072,0.002,4777.9,4777.7,13.45591323]
["bitfinex","ETHUSD",1756021710271,0.002,4777.9,4777.7,7.21973832]
["bitfinex","ETHUSD",1756021711801,0.002,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1756021711974,0.002,4777.9,4777.8,5.38171352]
["bitfinex","ETHUSD",1756021712169,0.002,4777.9,4777.8,7.22793097]
["bitfinex","ETHUSD",1756021712392,0.002,4777.9,4777.8,15.52542418]
["bitfinex","ETHUSD",1756021712586,0.002,4777.9,4777.8,7.31179097]
["bitfinex","ETHUSD",1756021713101,0.002,4777.9,4777.8,10.79179097]
["bitfinex","ETHUSD",1756021716406,0.002,4777.9,4777.8,10.81179097]
["bitfinex","ETHUSD",1756021716776,0.2457,4777.9,4777.8,10.07239097]
["bitfinex","ETHUSD",1756021718622,0.7157,4777.9,4777.8,8.67687352]
["bitfinex","ETHUSD",1756021718803,0.7157,4777.9,4777.8,8.59301352]
["bitfinex","ETHUSD",1756021719875,0.7157,4777.9,4777.8,8.57301352]
["bitfinex","ETHUSD",1756021720176,0.7157,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1756021720414,0.7157,4777.9,4777.8,8.57301352]
["bitfinex","ETHUSD",1756021722150,0.7157,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1756021722424,0.7157,4777.9,4777.8,5.57201352]
["bitfinex","ETHUSD",1756021724708,0.3132,4777.9,4777.8,5.57201352]
["bitfinex","ETHUSD",1756021725048,0.7141,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1756021725228,0.3132,4777.9,4777.8,5.57201352]
["bitfinex","ETHUSD",1756021726112,0.7141,4777.9,4777.8,5.57201352]
["bitfinex","ETHUSD",1756021726302,0.7141,4777.9,4777.8,5.47201352]
["bitfinex","ETHUSD",1756021726535,0.3132,4777.9,4777.8,5.47201352]
["bitfinex","ETHUSD",1756021726840,0.002,4777.9,4777.8,7.00972457]
["bitfinex","ETHUSD",1756021727327,0.002,4777.9,4777.8,7.11452457]
["bitfinex","ETHUSD",1756021728241,0.0044,4777.9,4777.8,2.97999157]
["bitfinex","ETHUSD",1756021728427,0.4697,4777.9,4777.8,2.18168052]
["bitfinex","ETHUSD",1756021728602,0.4697,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021730141,0.0044,4777.9,4777.8,2.09781352]
["bitfinex","ETHUSD",1756021730323,0.0044,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021737152,0.002,4777.9,4777.8,5.76171352]
["bitfinex","ETHUSD",1756021737469,0.002,4777.9,4777.8,7.12918207]
["bitfinex","ETHUSD",1756021738338,0.002,4777.9,4777.8,6.33531352]
["bitfinex","ETHUSD",1756021738539,0.002,4777.9,4777.8,2.38751352]
["bitfinex","ETHUSD",1756021738773,0.002,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021739476,0.002,4777.9,4777.8,5.86651352]
["bitfinex","ETHUSD",1756021739677,0.002,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021740165,0.3084,4777.9,4777.8,2.09781352]
["bitfinex","ETHUSD",1756021740396,0.3084,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021741908,0.3084,4777.9,4777.8,2.09781352]
["bitfinex","ETHUSD",1756021742123,0.3084,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021742276,0.3084,4777.9,4777.8,2.09781352]
["bitfinex","ETHUSD",1756021742610,0.3084,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021742772,0.3084,4777.9,4777.8,2.09781352]
["bitfinex","ETHUSD",1756021742960,0.3084,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021745393,0.3084,4777.9,4777.8,2.09781352]
["bitfinex","ETHUSD",1756021745596,0.3084,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021746204,0.002,4777.9,4777.8,5.57681352]
["bitfinex","ETHUSD",1756021747399,0.002,4777.9,4777.8,5.59681352]
["bitfinex","ETHUSD",1756021747917,0.002,4777.9,4777.8,5.88651352]
["bitfinex","ETHUSD",1756021748203,0.002,4777.9,4777.8,6.35531352]
["bitfinex","ETHUSD",1756021749584,0.002,4777.9,4777.8,5.88651352]
["bitfinex","ETHUSD",1756021750110,0.002,4777.9,4777.8,5.88751352]
["bitfinex","ETHUSD",1756021750622,0.3084,4777.9,4777.8,2.11881352]
["bitfinex","ETHUSD",1756021750808,0.3084,4777.9,4777.8,5.59781352]
["bitfinex","ETHUSD",1756021752622,0.3084,4777.9,4777.8,5.57781352]
["bitfinex","ETHUSD",1756021755193,0.002,4777.9,4777.8,5.57781352]
["bitfinex","ETHUSD",1756021761544,0.2538,4777.9,4777.8,5.57781352]
["bitfinex","ETHUSD",1756021766636,0.002,4777.9,4777.8,5.57781352]
["bitfinex","ETHUSD",1756021766863,0.002,4777.9,4777.8,5.88951352]
["bitfinex","ETHUSD",1756021775458,0.002,4777.9,4777.8,2.41051352]
["bitfinex","ETHUSD",1756021775858,0.002,4777.9,4777.8,5.88951352]
["bitfinex","ETHUSD",1756021779608,0.7134,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021779895,1.92058841,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021780299,8.2440875,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021780463,8.3279775,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021781386,10.42094721,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021781553,8.3279775,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021781754,10.42094721,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021782176,8.3279775,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021782369,10.22554689,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021782594,9.76134689,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021782793,1.54027841,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021782992,0.43789,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021783295,8.65895848,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021783493,8.57506848,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021785887,8.82226848,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021787312,8.57506848,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021787791,9.52060913,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021788719,0.1068,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021788887,0.002,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021789312,0.0605,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021792495,0.002,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021798833,0.2753,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021800238,7.74738062,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021800561,5.65441091,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021800843,5.84518391,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021801603,8.37655362,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021802033,9.03655362,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021802282,9.48843339,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021802567,9.81601697,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756021805843,2.75318876,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021806171,14.75065724,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021806372,15.16525724,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021806679,15.68157181,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021809474,16.13370021,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021809650,17.59541112,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021810484,17.14328272,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021811339,17.59529645,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756021811844,17.59529645,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1756021811845,2.75340785,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021811986,19.73014338,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021812281,20.54714338,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021812463,20.17905265,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021815387,20.09189466,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021815778,20.50669466,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021818197,20.66302289,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021818516,21.31019608,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021819208,20.98255407,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021819374,20.78668245,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021819576,20.37218245,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021822498,20.69983585,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021825633,21.11413585,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021826088,21.31000963,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756021826699,21.31000963,4776.9,4773.9,6.48]
["bitfinex","ETHUSD",1756021826700,2.09383541,4776.0,4773.9,6.48]
["bitfinex","ETHUSD",1756021826990,2.09383541,4776.0,4775.9,0.3114]
["bitfinex","ETHUSD",1756021827188,5.57383541,4776.0,4775.9,0.3114]
["bitfinex","ETHUSD",1756021827396,5.57383541,4776.0,4773.9,3.0]
["bitfinex","ETHUSD",1756021827397,5.98533541,4776.0,4774.8,1.63]
["bitfinex","ETHUSD",1756021827598,0.1048,4775.0,4774.8,1.63]
["bitfinex","ETHUSD",1756021827785,0.1048,4775.0,4774.9,0.3114]
["bitfinex","ETHUSD",1756021828792,0.1048,4775.0,4774.9,0.7788]
["bitfinex","ETHUSD",1756021834346,0.1048,4775.0,4774.9,0.3114]
["bitfinex","ETHUSD",1756021834660,0.1048,4775.0,4774.9,0.7788]
["bitfinex","ETHUSD",1756021835516,0.1048,4775.0,4774.9,0.3114]
["bitfinex","ETHUSD",1756021835945,0.1048,4775.0,4774.9,0.7788]
["bitfinex","ETHUSD",1756021836252,0.1048,4775.0,4774.9,0.3114]
["bitfinex","ETHUSD",1756021837616,0.5722,4775.0,4774.9,0.3114]
["bitfinex","ETHUSD",1756021837909,0.5722,4775.0,4774.8,0.021]
["bitfinex","ETHUSD",1756021838239,0.1048,4775.0,4774.8,0.021]
["bitfinex","ETHUSD",1756021838605,0.629558,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021838943,0.629558,4774.9,4774.8,0.3324]
["bitfinex","ETHUSD",1756021843415,4.110558,4774.9,4774.8,0.3324]
["bitfinex","ETHUSD",1756021851569,0.1048,4775.0,4774.8,0.8025]
["bitfinex","ETHUSD",1756021851923,0.1048,4775.0,4774.9,0.4701]
["bitfinex","ETHUSD",1756021852265,0.1048,4775.0,4774.9,0.7575]
["bitfinex","ETHUSD",1756021854054,0.1048,4775.0,4774.9,0.2874]
["bitfinex","ETHUSD",1756021854259,12.10786848,4775.0,4774.8,0.021]
["bitfinex","ETHUSD",1756021854548,12.57276848,4775.0,4774.8,0.021]
["bitfinex","ETHUSD",1756021855351,0.4649,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021855552,0.301,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021855852,0.7711,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021858039,0.4701,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021858549,0.4701,4774.9,4774.8,0.3084]
["bitfinex","ETHUSD",1756021858920,0.4701,4774.9,4774.8,0.7785]
["bitfinex","ETHUSD",1756021859512,0.4701,4774.9,4774.8,0.3084]
["bitfinex","ETHUSD",1756021859714,0.4701,4774.9,4774.8,0.7785]
["bitfinex","ETHUSD",1756021860449,3.5858,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756021860450,0.1048,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756021860752,0.1048,4775.0,4774.9,2.85178469]
["bitfinex","ETHUSD",1756021861342,0.1048,4775.0,4774.9,0.7575]
["bitfinex","ETHUSD",1756021861547,0.1048,4775.0,4774.9,2.85178469]
["bitfinex","ETHUSD",1756021861898,0.1048,4775.0,4774.9,0.7575]
["bitfinex","ETHUSD",1756021862039,0.1048,4775.0,4774.9,2.85178469]
["bitfinex","ETHUSD",1756021862353,0.1048,4775.0,4774.9,0.2874]
["bitfinex","ETHUSD",1756021862578,0.1048,4775.0,4774.9,0.7575]
["bitfinex","ETHUSD",1756021866640,0.1048,4775.0,4774.9,2.85178469]
["bitfinex","ETHUSD",1756021866921,0.1048,4775.0,4774.9,0.7575]
["bitfinex","ETHUSD",1756021867652,0.4058,4775.0,4774.8,0.021]
["bitfinex","ETHUSD",1756021867859,0.21465332,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021868226,0.7659,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021869672,6.53528469,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021869981,7.64985224,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021870177,10.73380724,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021871653,10.7337248,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021877388,11.29866505,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021881478,11.29812272,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021882158,11.29615424,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021885386,10.73170832,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021888081,10.73159466,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021891414,10.53569643,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021891615,10.73159912,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021893718,11.05941445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021895792,10.59451445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021895993,11.03271445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021896811,13.23971445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021897139,11.03271445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021897294,11.78806939,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021897694,18.89806939,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021898294,18.14271445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021901258,17.70451445,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021901467,17.50861176,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021901620,17.70506512,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021901820,18.14326512,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021902021,18.1432988,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021902363,18.33982799,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021902517,13.92414095,4774.9,4774.8,0.3214]
["bitfinex","ETHUSD",1756021902722,17.70724095,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021902922,18.14544095,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021903330,19.3964245,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021903537,17.82519209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021903730,19.3964245,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021903954,18.26339209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021904331,19.3964245,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021905517,19.39618773,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021905722,19.39618858,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021905946,18.26339209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021906158,19.39618798,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021906361,19.39621215,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021907238,18.26339209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021908666,19.39633869,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021908957,18.26339209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021909148,19.39634431,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021910031,18.26339209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021910362,17.52309209,4774.9,4774.8,0.3186]
["bitfinex","ETHUSD",1756021910536,17.52309209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021910858,17.83349209,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021911570,17.83376168,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021912176,17.50594635,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021912334,17.50594991,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021913035,18.63906228,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021913254,17.50594991,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021914837,17.93674991,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021915433,18.26455733,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021916266,17.83375733,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021917464,18.26455733,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021918352,30.93353477,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756021918957,2.09446015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021919156,22.65751526,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021919459,22.65751526,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021919649,22.74148826,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021920453,23.05188826,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021920980,19.04881432,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021921178,19.04883763,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021921471,19.04883763,4774.5,4774.4,0.7609]
["bitfinex","ETHUSD",1756021921472,25.41763763,4774.5,4774.4,0.7609]
["bitfinex","ETHUSD",1756021921775,16.00277432,4774.5,4774.4,0.7609]
["bitfinex","ETHUSD",1756021921950,25.57684473,4774.5,4774.4,0.7609]
["bitfinex","ETHUSD",1756021922143,24.04900804,4774.5,4774.4,0.7609]
["bitfinex","ETHUSD",1756021922790,0.32982916,4775.1,4774.4,0.7609]
["bitfinex","ETHUSD",1756021922791,0.32982916,4775.1,4774.4,8.9960035]
["bitfinex","ETHUSD",1756021923083,0.002,4776.1,4775.2,2.0941153]
["bitfinex","ETHUSD",1756021923269,3.504,4775.9,4775.5,0.2976]
["bitfinex","ETHUSD",1756021923635,8.2371035,4776.1,4775.5,0.7599]
["bitfinex","ETHUSD",1756021923636,3.504,4776.0,4775.5,0.7599]
["bitfinex","ETHUSD",1756021924153,3.506,4775.6,4775.5,0.7599]
["bitfinex","ETHUSD",1756021925371,3.506,4775.6,4775.5,0.2976]
["bitfinex","ETHUSD",1756021925569,0.66,4775.5,4774.4,0.4633]
["bitfinex","ETHUSD",1756021925788,8.2351035,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021925955,11.7401035,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021926159,11.7401035,4774.5,4774.4,0.7609]
["bitfinex","ETHUSD",1756021930278,11.7401035,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021933421,11.8449035,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021942117,3.6098,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021943915,3.6098,4774.5,4774.4,0.7395]
["bitfinex","ETHUSD",1756021944310,3.6098,4774.5,4774.4,0.2986]
["bitfinex","ETHUSD",1756021955261,3.9152,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021955410,6.44796015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021955605,4.3535,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021956755,6.44796015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021956931,4.3535,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021957321,6.44796015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021957745,4.3535,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021958326,6.44796015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021961855,10.56119935,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021962422,10.88901779,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021962625,11.08565308,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021963575,10.88901779,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021963932,19.11712129,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021965859,19.20108829,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021966832,10.96598479,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021967031,19.20108829,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021968735,19.20019302,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021971338,18.76189302,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021972171,18.43407458,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021973242,16.33961443,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021973451,18.43407458,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021974077,18.88407458,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021975367,19.21189343,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021978164,19.12792643,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021979159,18.80010758,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021980949,18.99632644,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021981244,19.08030244,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021982662,19.97324419,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021987384,19.40815369,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756021988051,13.98969526,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021988385,18.52395336,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021988587,19.08931971,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021988780,19.62329971,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021989177,19.05793336,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021989393,19.8134266,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021989891,19.81336326,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021992668,20.14124261,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756021995162,5.75467951,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021995359,11.79407427,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021995565,12.24407427,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021995831,12.32806627,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021996501,12.32785033,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021997675,14.53485033,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021997877,12.32785033,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756021999715,12.32779105,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756022000606,12.32778168,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756022003992,20.19327492,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756022004176,20.19327492,4774.0,4773.6,0.001]
["bitfinex","ETHUSD",1756022004177,2.75481115,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022004505,23.76500411,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022004716,24.66214804,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022004916,24.99007062,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022005117,23.90972482,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022005289,24.7460499,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022005477,23.99372282,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022005887,23.99281939,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022006283,24.74512414,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022006483,23.99281939,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022006678,24.27488121,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022007232,25.02719616,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022007382,24.27488121,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022007583,24.83919851,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022008525,25.16711844,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022008694,24.60280114,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022009684,24.60282533,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022010182,31.71282533,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022011702,31.3849054,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022012256,23.1498019,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022012417,31.10284358,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022014930,31.43076429,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022016233,31.43085156,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022018607,32.18327463,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022019436,31.98719693,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022019749,32.18341917,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022020445,32.30115666,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022022107,31.54873359,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022022831,31.4309961,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022023137,31.54874801,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022025641,31.54878484,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022026540,31.83084666,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022028720,32.96416233,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022029640,32.96437076,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756022030135,2.75489892,4773.5,4773.1,0.041]
["bitfinex","ETHUSD",1756022030334,10.40615883,4773.5,4773.1,0.041]
["bitfinex","ETHUSD",1756022030548,10.84675883,4773.5,4773.1,0.041]
["bitfinex","ETHUSD",1756022030921,10.93076183,4773.5,4773.1,0.041]
["bitfinex","ETHUSD",1756022031851,5.75503058,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756022032053,18.74384856,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756022032219,19.18444856,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756022032622,19.26845756,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756022033350,5.75511837,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022033562,11.91257828,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022033855,12.35317828,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022035246,12.68113793,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022036055,12.56330565,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022036264,12.68113269,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022038032,8.46073269,4773.0,4772.9,0.3161]
["bitfinex","ETHUSD",1756022038233,20.18283619,4773.0,4772.9,0.3161]
["bitfinex","ETHUSD",1756022038433,20.18283619,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022039169,19.85487654,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022039372,19.7369804,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022039668,0.62806357,4773.2,4772.9,0.001]
["bitfinex","ETHUSD",1756022039964,8.3399035,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022040163,12.04702187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022040638,12.04702187,4773.0,4772.9,0.3161]
["bitfinex","ETHUSD",1756022041364,12.04702187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022041736,15.70702187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022042370,16.08483187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022042671,15.79103187,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022043168,16.11898983,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022043868,11.37088633,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022044068,12.12454595,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022044367,11.37088633,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022044668,8.27616479,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022044860,9.27576796,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022045169,11.37088633,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022045535,9.27576796,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022045737,8.18301,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022045964,5.28781,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022046339,5.28781,4773.0,4772.9,1.05434049]
["bitfinex","ETHUSD",1756022046853,5.28781,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022048758,7.38292837,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022048963,8.04292837,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022049268,11.04292837,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022050461,10.38292837,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022051975,10.83480358,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022054150,8.28781,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022054545,10.38292837,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022057456,8.28781,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022058571,7.38292837,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022059187,5.28981,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022060958,3.67781,4773.0,4772.9,0.7661]
["bitfinex","ETHUSD",1756022064098,3.5938,4773.0,4772.9,1.05444265]
["bitfinex","ETHUSD",1756022064602,3.5938,4773.0,4772.9,0.60444265]
["bitfinex","ETHUSD",1756022064764,3.5938,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022064965,5.68891837,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022065587,3.5938,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022065999,4.223659,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022066194,6.31877737,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022066396,4.223659,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022066566,6.31877737,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022066964,4.223659,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022067582,6.31877737,4773.0,4772.9,0.7683]
["bitfinex","ETHUSD",1756022067802,6.31877737,4773.0,4772.9,0.3161]
["bitfinex","ETHUSD",1756022068102,6.31877737,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022068103,7.07187737,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022069000,6.60517737,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022069502,6.31877737,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022069883,4.223659,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022070078,4.223659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022070283,4.222659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022070480,4.222659,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022071058,4.222659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022071177,6.60417737,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022071364,4.222659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022071675,4.222659,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022072478,6.31777737,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022072694,6.31777737,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022074191,4.222659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022074390,6.31777737,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022074567,4.222659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022074965,4.222659,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022075777,4.222659,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022076316,4.117859,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022076502,4.222659,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022077697,4.222659,4773.0,4772.9,1.04718174]
["bitfinex","ETHUSD",1756022077901,4.222659,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022079573,3.5928,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022083778,0.1048,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022084209,3.5938,4773.0,4772.9,0.7595]
["bitfinex","ETHUSD",1756022086891,3.5938,4773.0,4772.9,0.3073]
["bitfinex","ETHUSD",1756022087283,4.3469,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022087616,4.6542,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022087911,4.1875,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022088081,3.9011,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022088617,4.1875,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022089103,4.6188,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022089578,4.1875,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022089912,3.9011,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022090118,3.9011,4773.0,4772.9,0.2902]
["bitfinex","ETHUSD",1756022090314,3.9011,4773.0,4772.9,0.57516281]
["bitfinex","ETHUSD",1756022090481,3.9011,4773.0,4772.9,1.01726281]
["bitfinex","ETHUSD",1756022090681,3.9011,4773.0,4772.9,0.57516281]
["bitfinex","ETHUSD",1756022090914,3.9011,4773.0,4772.9,0.2902]
["bitfinex","ETHUSD",1756022094019,3.9011,4773.0,4772.9,0.001]
["bitfinex","ETHUSD",1756022094186,3.9011,4773.0,4772.9,0.2902]
["bitfinex","ETHUSD",1756022094515,3.9011,4773.0,4772.9,0.7323]
["bitfinex","ETHUSD",1756022095121,3.9011,4773.0,4772.9,0.2902]
["bitfinex","ETHUSD",1756022096017,3.9011,4773.0,4772.9,0.7323]
["bitfinex","ETHUSD",1756022096204,0.4121,4773.0,4772.9,1.01725735]
["bitfinex","ETHUSD",1756022096403,0.4121,4773.0,4772.9,3.11241962]
["bitfinex","ETHUSD",1756022096609,0.4121,4773.0,4772.9,1.01725735]
["bitfinex","ETHUSD",1756022097797,0.4121,4773.0,4772.9,0.7323]
["bitfinex","ETHUSD",1756022098004,0.4121,4773.0,4772.9,2.82746227]
["bitfinex","ETHUSD",1756022098190,0.1048,4773.0,4772.9,2.82746227]
["bitfinex","ETHUSD",1756022101304,3.49,4773.5,4773.0,2.09508182]
["bitfinex","ETHUSD",1756022101509,3.492,4773.7,4773.4,0.2892]
["bitfinex","ETHUSD",1756022101891,0.1048,4773.5,4773.4,0.2892]
["bitfinex","ETHUSD",1756022103004,0.1048,4773.5,4773.4,0.7313]
["bitfinex","ETHUSD",1756022103343,3.492,4773.7,4773.4,3.93237361]
["bitfinex","ETHUSD",1756022103344,0.002,4773.7,4773.4,3.93237361]
["bitfinex","ETHUSD",1756022103639,0.002,4773.7,4773.6,10.32995853]
["bitfinex","ETHUSD",1756022103838,0.002,4773.7,4773.6,10.61915853]
["bitfinex","ETHUSD",1756022104038,0.002,4773.7,4773.6,11.06125853]
["bitfinex","ETHUSD",1756022105136,0.002,4773.7,4773.6,14.16605853]
["bitfinex","ETHUSD",1756022105288,0.002,4773.7,4773.6,16.30793653]
["bitfinex","ETHUSD",1756022105935,3.5218,4775.4,4774.9,2.09424589]
["bitfinex","ETHUSD",1756022106219,0.0288,4775.4,4775.1,2.09417915]
["bitfinex","ETHUSD",1756022106421,0.0288,4775.4,4775.1,2.09419369]
["bitfinex","ETHUSD",1756022106625,0.0288,4775.4,4775.1,2.53629369]
["bitfinex","ETHUSD",1756022107020,0.0288,4775.4,4775.3,0.2892]
["bitfinex","ETHUSD",1756022107226,0.1336,4775.4,4775.3,0.2892]
["bitfinex","ETHUSD",1756022109952,0.1336,4775.4,4775.3,0.57174958]
["bitfinex","ETHUSD",1756022110235,0.1336,4775.4,4775.3,3.10795885]
["bitfinex","ETHUSD",1756022112649,0.1356,4775.4,4775.3,3.10795885]
["bitfinex","ETHUSD",1756022113340,0.1356,4775.4,4775.3,0.28254958]
["bitfinex","ETHUSD",1756022113341,0.4233,4775.4,4775.3,0.28254958]
["bitfinex","ETHUSD",1756022113639,0.8546,4775.4,4775.0,2.09421639]
["bitfinex","ETHUSD",1756022113806,0.4313,4775.3,4774.8,2.11429738]
["bitfinex","ETHUSD",1756022114013,0.1048,4775.1,4774.8,2.11429738]
["bitfinex","ETHUSD",1756022114212,0.1048,4775.1,4774.9,3.36976302]
["bitfinex","ETHUSD",1756022114813,0.1048,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756022115045,0.1048,4775.1,4775.0,2.38344083]
["bitfinex","ETHUSD",1756022115519,0.1048,4775.1,4775.0,2.82554083]
["bitfinex","ETHUSD",1756022116629,0.1048,4775.1,4775.0,2.38344083]
["bitfinex","ETHUSD",1756022116828,0.1048,4775.1,4775.0,4.43147488]
["bitfinex","ETHUSD",1756022121955,0.1048,4775.1,4775.0,4.88017488]
["bitfinex","ETHUSD",1756022124554,0.1356,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756022124721,0.1356,4775.4,4775.3,2.40660927]
["bitfinex","ETHUSD",1756022125626,0.1356,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756022128558,0.4288,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756022129637,0.899,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756022130050,0.4288,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756022133183,9.5754035,4775.4,4773.9,0.4487]
["bitfinex","ETHUSD",1756022133484,0.1048,4774.5,4773.9,0.1048]
["bitfinex","ETHUSD",1756022133842,0.2932,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022134063,0.398,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022134264,0.8682,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022135045,2.96283563,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022135444,3.04679863,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022136152,4.65679863,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022136674,7.65679863,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022137247,8.31679863,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022142204,8.47479249,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022144600,11.96679249,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022145370,12.29467306,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022150694,12.24442946,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022154413,12.57232448,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022155396,13.02206571,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756022160420,5.75467951,4774.0,4773.8,0.02]
["bitfinex","ETHUSD",1756022160608,7.24224123,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022160806,17.57206812,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022161012,18.04166812,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022161214,18.51546812,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022162233,18.71124124,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022162394,19.60128426,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022163518,19.03913375,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022164308,19.78866776,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756022165008,19.78866776,4773.9,4773.0,0.001]
["bitfinex","ETHUSD",1756022165009,2.09507447,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022165216,2.09507447,4773.1,4773.0,0.2919]
["bitfinex","ETHUSD",1756022165217,10.19407447,4773.1,4773.0,0.2919]
["bitfinex","ETHUSD",1756022165410,10.6438157,4773.1,4773.0,0.2919]
["bitfinex","ETHUSD",1756022165610,10.9357157,4773.1,4773.0,0.2919]
["bitfinex","ETHUSD",1756022165811,11.26362378,4773.1,4773.0,0.7647]
["bitfinex","ETHUSD",1756022166299,11.26572223,4773.1,4773.0,0.7647]
["bitfinex","ETHUSD",1756022166539,11.37069762,4773.1,4773.0,0.2919]
["bitfinex","ETHUSD",1756022166740,12.03069762,4773.1,4773.0,0.2919]
["bitfinex","ETHUSD",1756022167333,12.03069762,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022167505,11.92572223,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022169049,12.02832393,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022169847,11.92572223,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022172214,11.59781415,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022173315,11.90031415,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022173537,12.36991415,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022173738,11.90031415,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022174127,11.59781415,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022175528,11.925732,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022180925,12.709632,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022181170,11.925732,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022186380,11.265732,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022186678,19.6056355,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022189477,11.370532,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022190332,11.3712332,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022194775,11.04331535,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022199780,19.27841885,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022199945,5.46024088,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022200149,8.94824088,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022200366,10.75141535,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022200965,8.65634088,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022201287,10.75141535,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022205081,8.65634088,4773.1,4773.0,0.7562]
["bitfinex","ETHUSD",1756022205381,10.75141535,4773.1,4773.0,0.3176]
["bitfinex","ETHUSD",1756022205580,12.06884532,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022205984,12.15282832,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022206184,10.83539835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022206684,11.14919835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022210487,10.83539835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022211671,11.13269835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022211873,11.57729835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022214890,11.13269835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022215591,10.83539835,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022215758,5.14752388,4773.1,4773.0,0.3131]
["bitfinex","ETHUSD",1756022215956,10.83439835,4773.1,4773.0,0.7507]
["bitfinex","ETHUSD",1756022217432,8.73932388,4773.1,4773.0,0.7507]
["bitfinex","ETHUSD",1756022217911,10.83439835,4773.1,4773.0,0.7507]
["bitfinex","ETHUSD",1756022219466,8.73932388,4773.1,4773.0,0.7507]
["bitfinex","ETHUSD",1756022220507,0.64132388,4773.1,4773.0,1.0375992]
["bitfinex","ETHUSD",1756022220669,1.01821698,4774.1,4773.0,2.84581837]
["bitfinex","ETHUSD",1756022220996,0.1048,4773.3,4773.2,2.09499595]
["bitfinex","ETHUSD",1756022221201,3.5938,4773.3,4773.2,2.40709595]
["bitfinex","ETHUSD",1756022221402,3.5938,4773.3,4773.2,3.29721738]
["bitfinex","ETHUSD",1756022222601,0.1048,4773.3,4773.2,3.29721738]
["bitfinex","ETHUSD",1756022223305,3.489,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756022223472,3.489,4773.5,4773.4,2.4070428]
["bitfinex","ETHUSD",1756022223674,3.489,4773.5,4773.4,2.8446428]
["bitfinex","ETHUSD",1756022223872,3.489,4773.5,4773.4,3.39444029]
["bitfinex","ETHUSD",1756022224113,3.5938,4773.7,4773.6,2.09485503]
["bitfinex","ETHUSD",1756022224408,3.5938,4773.7,4773.6,2.84455503]
["bitfinex","ETHUSD",1756022224770,3.5938,4773.7,4773.6,0.7497]
["bitfinex","ETHUSD",1756022225505,3.5938,4773.7,4773.2,0.45252143]
["bitfinex","ETHUSD",1756022225706,4.3357,4773.7,4773.0,0.001]
["bitfinex","ETHUSD",1756022225874,0.1048,4773.2,4773.0,0.26715869]
["bitfinex","ETHUSD",1756022226202,0.1048,4773.2,4773.1,0.7497]
["bitfinex","ETHUSD",1756022226405,3.5948,4773.2,4773.1,0.7497]
["bitfinex","ETHUSD",1756022226609,3.8921,4773.2,4773.0,0.001]
["bitfinex","ETHUSD",1756022226811,2.53967447,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022227114,6.49697447,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022227282,11.98549009,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022227687,12.31341142,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022229878,11.20881142,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022230084,15.14441142,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022232095,14.81649009,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022233622,14.90048309,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022235422,15.22841396,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022236394,23.46351746,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022238307,18.42651746,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022239327,18.09858659,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022242843,18.42651997,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022243547,17.98191997,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022245715,18.42341997,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022246401,19.08341997,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022252223,18.75548659,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022255375,19.51710653,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022255574,19.84504759,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022255775,19.64910375,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022255983,19.279539,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022256830,6.8146355,4773.1,4773.0,0.2941]
["bitfinex","ETHUSD",1756022257034,9.6426355,4773.1,4773.0,0.7581]
["bitfinex","ETHUSD",1756022257929,9.6426355,4773.1,4773.0,0.2941]
["bitfinex","ETHUSD",1756022258365,9.6426355,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022259134,9.31469444,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022260757,10.06639444,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022261864,9.62489444,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022262438,10.06639444,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022262650,11.05433306,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022263670,11.21421601,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022265279,11.21453924,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022265480,11.41097382,4773.1,4773.0,0.001]
["bitfinex","ETHUSD",1756022266587,5.75511837,4773.0,4772.9,1e-08]
["bitfinex","ETHUSD",1756022266877,16.92714895,4773.0,4772.9,1e-08]
["bitfinex","ETHUSD",1756022267258,17.01115795,4773.0,4772.9,1e-08]
["bitfinex","ETHUSD",1756022269152,15.88685693,4773.0,4772.9,1e-08]
["bitfinex","ETHUSD",1756022269555,15.88673505,4773.0,4772.9,1e-08]
["bitfinex","ETHUSD",1756022271167,3.66,4772.8,4772.6,0.001]
["bitfinex","ETHUSD",1756022271365,2.75529396,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022271581,6.81304416,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022271884,7.35265327,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022273103,7.68063789,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022273392,8.43337249,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022274168,8.72834976,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022274675,7.97576845,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022275281,8.7281799,4772.6,4772.5,1e-08]
["bitfinex","ETHUSD",1756022275587,5.75533787,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022275759,10.65173527,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022276370,10.73575127,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022277988,11.48830963,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022278188,10.73575127,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022279485,17.84575127,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022281863,17.84537752,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022284299,17.64939574,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022284505,17.8451857,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022284880,17.84518203,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022286500,17.38928203,4772.5,4772.4,1e-08]
["bitfinex","ETHUSD",1756022287209,16.55294416,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1756022287403,15.24970483,4771.9,4768.8,0.02]
["bitfinex","ETHUSD",1756022287582,13.99114407,4770.9,4770.3,0.4509]
["bitfinex","ETHUSD",1756022287779,13.99114407,4770.9,4768.8,0.02]
["bitfinex","ETHUSD",1756022287780,20.05423196,4770.9,4768.8,0.02]
["bitfinex","ETHUSD",1756022287978,16.56123196,4770.9,4770.8,0.3207]
["bitfinex","ETHUSD",1756022288177,20.05523196,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022288382,21.06949412,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022288586,21.06949412,4770.9,4770.8,0.3207]
["bitfinex","ETHUSD",1756022288905,21.06949412,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022289272,20.29972027,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022289474,20.19497223,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022289666,20.30135238,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022289867,20.75833439,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022290295,20.19497223,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022290500,19.99918594,4770.9,4770.8,0.7716]
["bitfinex","ETHUSD",1756022292017,19.99918594,4770.9,4770.8,0.3207]
["bitfinex","ETHUSD",1756022292605,0.66,4770.6,4769.4,0.4509]
["bitfinex","ETHUSD",1756022292819,0.66,4770.6,4769.1,0.04]
["bitfinex","ETHUSD",1756022292820,12.2001035,4770.2,4769.8,1e-08]
["bitfinex","ETHUSD",1756022293131,12.2001035,4770.2,4769.1,0.04]
["bitfinex","ETHUSD",1756022293132,2.75678772,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756022293333,11.54628152,4769.2,4769.1,0.3407]
["bitfinex","ETHUSD",1756022293514,19.74368554,4769.2,4769.1,0.3407]
["bitfinex","ETHUSD",1756022294011,18.97324367,4769.2,4769.1,0.7916]
["bitfinex","ETHUSD",1756022294214,7.04948772,4769.2,4769.1,0.7916]
["bitfinex","ETHUSD",1756022294389,10.58248772,4769.2,4769.1,0.7916]
["bitfinex","ETHUSD",1756022295876,10.58248772,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022296079,11.24248772,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022297323,11.34728772,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022298018,19.58239122,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022302418,19.91058557,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022303429,10.91068207,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022303589,11.01548207,4769.2,4769.1,0.7926]
["bitfinex","ETHUSD",1756022304492,11.01548207,4769.2,4769.1,0.3417]
["bitfinex","ETHUSD",1756022304693,11.01548207,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022306107,8.91869435,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022306445,11.01548207,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022307141,11.01548207,4769.2,4769.1,0.3417]
["bitfinex","ETHUSD",1756022307335,11.01548207,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022309657,8.91869435,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022310060,11.01548207,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022310659,8.91969435,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022310854,8.5915,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022311222,5.5915,4769.2,4769.1,2.87843168]
["bitfinex","ETHUSD",1756022311488,5.5915,4769.2,4769.1,3.37796653]
["bitfinex","ETHUSD",1756022311632,0.4455,4769.2,4769.1,3.37796653]
["bitfinex","ETHUSD",1756022311954,0.4455,4769.2,4769.1,1.28113485]
["bitfinex","ETHUSD",1756022314422,0.4455,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022314927,0.4455,4769.2,4769.1,0.3417]
["bitfinex","ETHUSD",1756022315463,0.4455,4769.2,4769.1,0.7816]
["bitfinex","ETHUSD",1756022316268,16.58569122,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756022316555,23.15938965,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756022316755,22.92583111,4769.2,4769.1,0.041]
["bitfinex","ETHUSD",1756022317059,22.92583111,4769.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022317060,0.66,4768.3,4767.8,0.02]
["bitfinex","ETHUSD",1756022317355,19.36753096,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022317657,20.2420296,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022317954,20.65439424,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022320546,11.99539074,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022320886,20.23049424,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022321086,19.9022166,4768.2,4767.8,0.02]
["bitfinex","ETHUSD",1756022322191,5.14768564,4768.2,4768.1,0.3438]
["bitfinex","ETHUSD",1756022322385,8.241087,4768.2,4768.1,0.7837]
["bitfinex","ETHUSD",1756022322584,10.64861446,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756022323089,11.30861446,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756022323292,11.73681446,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756022323586,10.34531446,4768.2,4768.1,0.7837]
["bitfinex","ETHUSD",1756022324088,10.34531446,4768.2,4768.1,0.3438]
["bitfinex","ETHUSD",1756022324792,10.34531446,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756022324999,10.34531446,4768.2,4767.2,2.09762751]
["bitfinex","ETHUSD",1756022325157,2.09730924,4768.1,4767.2,2.30739026]
["bitfinex","ETHUSD",1756022325358,3.55,4768.0,4767.3,2.09762153]
["bitfinex","ETHUSD",1756022325574,3.55,4768.0,4767.9,0.2954]
["bitfinex","ETHUSD",1756022325971,4.180574,4768.0,4767.9,0.2954]
["bitfinex","ETHUSD",1756022326370,4.285374,4768.0,4767.9,0.2954]
["bitfinex","ETHUSD",1756022326585,4.285374,4768.0,4767.2,2.09762708]
["bitfinex","ETHUSD",1756022326788,0.735374,4768.0,4767.9,0.2954]
["bitfinex","ETHUSD",1756022327110,3.6538,4768.0,4767.9,0.2954]
["bitfinex","ETHUSD",1756022330214,3.6538,4768.0,4767.2,2.09764326]
["bitfinex","ETHUSD",1756022330367,0.1048,4767.3,4767.1,2.09871033]
["bitfinex","ETHUSD",1756022330568,3.6538,4767.3,4767.2,0.2954]
["bitfinex","ETHUSD",1756022330818,3.6538,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022330968,3.9561,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022331164,3.6538,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022331380,2.83126739,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022331569,0.7336,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022334208,3.6538,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022334417,4.284478,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022334767,0.735478,4767.3,4767.2,0.2954]
["bitfinex","ETHUSD",1756022334971,0.1048,4767.3,4767.2,0.2954]
["bitfinex","ETHUSD",1756022335223,0.1048,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022335224,3.6568,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022335432,1.9084,4767.6,4767.2,0.2954]
["bitfinex","ETHUSD",1756022335712,3.555,4767.5,4767.2,0.2954]
["bitfinex","ETHUSD",1756022335913,0.1048,4767.3,4767.1,0.001]
["bitfinex","ETHUSD",1756022336118,3.555,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022337018,4.2886,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022337714,3.555,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022339192,3.8573,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022339419,4.2886,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022340725,3.555,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022341220,4.2886,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022344195,3.8573,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022344399,4.2886,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022348134,6.38626739,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022349335,4.2886,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022351558,6.38626739,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022351923,3.547,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022353462,3.9783,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022361564,3.547,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022361883,3.547,4767.2,4767.1,0.2964]
["bitfinex","ETHUSD",1756022362256,3.547,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022363563,3.9749,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022364072,4.2611,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022366888,3.9749,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022368463,4.2611,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022368888,3.9749,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022369588,4.2611,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022369795,3.9749,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022370287,4.2611,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022373794,3.9749,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022374100,4.2611,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022379807,3.547,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022380110,3.547,4767.2,4767.1,0.2964]
["bitfinex","ETHUSD",1756022381105,3.547,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022381805,3.549,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022382011,3.9769,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022383997,4.2631,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022384190,6.36076739,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022384395,4.2631,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022385618,6.36076739,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022385920,4.2631,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022389909,3.528,4767.2,4767.1,0.2964]
["bitfinex","ETHUSD",1756022391405,3.528,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022393020,4.0024,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022394024,4.2967,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022394901,0.002,4767.2,4767.1,0.2964]
["bitfinex","ETHUSD",1756022395104,0.002,4767.2,4767.1,0.53581998]
["bitfinex","ETHUSD",1756022396234,3.526,4767.2,4767.1,0.53581998]
["bitfinex","ETHUSD",1756022396417,3.526,4767.2,4767.1,0.2964]
["bitfinex","ETHUSD",1756022399507,4.156561,4767.2,4767.1,0.1964]
["bitfinex","ETHUSD",1756022400930,4.156561,4767.2,4767.1,0.2821]
["bitfinex","ETHUSD",1756022401240,0.002,4767.2,4767.1,2.37981139]
["bitfinex","ETHUSD",1756022401445,0.002,4767.2,4767.1,3.11510939]
["bitfinex","ETHUSD",1756022401623,0.002,4767.2,4767.1,4.8121085]
["bitfinex","ETHUSD",1756022402743,0.002,4767.2,4767.1,3.9911105]
["bitfinex","ETHUSD",1756022402914,0.002,4767.2,4767.1,2.29411139]
["bitfinex","ETHUSD",1756022403114,0.002,4767.2,4767.1,2.37817639]
["bitfinex","ETHUSD",1756022403352,0.002,4767.2,4767.1,2.46387639]
["bitfinex","ETHUSD",1756022404444,0.002,4767.2,4767.1,5.98787639]
["bitfinex","ETHUSD",1756022404627,0.002,4767.2,4767.1,2.37817639]
["bitfinex","ETHUSD",1756022404838,0.002,4767.2,4767.1,4.03498239]
["bitfinex","ETHUSD",1756022408727,0.002,4767.2,4767.1,3.94928239]
["bitfinex","ETHUSD",1756022408928,0.002,4767.2,4767.1,7.47528239]
["bitfinex","ETHUSD",1756022412623,0.002,4767.2,4767.1,7.27888239]
["bitfinex","ETHUSD",1756022412820,0.002,4767.2,4767.1,7.38368239]
["bitfinex","ETHUSD",1756022413323,0.2963,4767.2,4767.1,7.38168239]
["bitfinex","ETHUSD",1756022413659,0.7707,4767.2,4767.1,5.62171139]
["bitfinex","ETHUSD",1756022414041,0.7707,4767.2,4767.1,2.09771139]
["bitfinex","ETHUSD",1756022414365,0.7707,4767.2,4767.1,2.09871139]
["bitfinex","ETHUSD",1756022415853,0.4764,4767.2,4767.1,2.09871139]
["bitfinex","ETHUSD",1756022417676,0.4764,4767.2,4767.1,2.23571139]
["bitfinex","ETHUSD",1756022417677,0.002,4767.2,4767.1,2.23571139]
["bitfinex","ETHUSD",1756022417866,0.002,4767.2,4767.1,3.03194054]
["bitfinex","ETHUSD",1756022419065,0.002,4767.2,4767.1,3.13674054]
["bitfinex","ETHUSD",1756022419850,0.002,4767.2,4767.1,11.37184404]
["bitfinex","ETHUSD",1756022420340,0.002,4767.2,4767.1,2.99974054]
["bitfinex","ETHUSD",1756022420539,0.7401,4767.2,4767.1,6.41694054]
["bitfinex","ETHUSD",1756022421468,0.002,4767.2,4767.1,6.41694054]
["bitfinex","ETHUSD",1756022421673,0.002,4767.2,4767.1,2.89494054]
["bitfinex","ETHUSD",1756022421964,0.002,4767.2,4767.1,6.55494054]
["bitfinex","ETHUSD",1756022423059,0.002,4767.2,4767.1,6.65974054]
["bitfinex","ETHUSD",1756022425879,0.002,4767.2,4767.1,6.52274054]
["bitfinex","ETHUSD",1756022426092,0.002,4767.2,4767.1,2.99974054]
["bitfinex","ETHUSD",1756022426543,0.002,4767.2,4767.1,6.65974054]
["bitfinex","ETHUSD",1756022426973,0.002,4767.2,4767.1,3.13674054]
["bitfinex","ETHUSD",1756022427176,0.002,4767.2,4767.1,6.65874054]
["bitfinex","ETHUSD",1756022427377,0.002,4767.2,4767.1,6.52174054]
["bitfinex","ETHUSD",1756022427580,0.3006,4767.2,4767.1,0.90202915]
["bitfinex","ETHUSD",1756022427779,0.7401,4767.2,4767.1,3.523]
["bitfinex","ETHUSD",1756022428560,0.7401,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022433367,0.3006,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022433670,0.7401,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022434801,1.370623,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022437264,1.6229653,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022437461,3.72063269,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022441202,13.56873619,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022451836,17.01894139,4767.2,4767.1,0.001]
["bitfinex","ETHUSD",1756022452639,2.09788742,4766.7,4766.6,1e-08]
["bitfinex","ETHUSD",1756022452843,2.09803843,4766.4,4766.1,0.041]
["bitfinex","ETHUSD",1756022453010,0.66,4766.0,4765.8,0.02]
["bitfinex","ETHUSD",1756022453210,2.0985478,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022453535,19.75865384,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022454038,19.84278584,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022454409,11.1879798,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022454608,11.1879798,4765.2,4764.1,2.13902216]
["bitfinex","ETHUSD",1756022454832,11.1879798,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022456436,19.3222833,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022456804,19.9822833,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022457818,19.3232833,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022460618,19.9832833,4765.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022461121,13.99409178,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022461322,19.45899178,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022461531,19.90759178,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022461732,19.99175378,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022462954,20.32033556,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756022463319,20.32033556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022466320,20.42513556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022466754,16.88313556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022466923,20.42613556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022467127,19.76613556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022467326,19.66133556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022467639,20.42613556,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022469927,7.53943206,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022470249,16.17995901,4764.2,4764.1,0.23620001]
["bitfinex","ETHUSD",1756022470450,15.85137723,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022470759,20.26887723,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022471645,20.90913394,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022471840,22.16813394,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022472042,20.05735895,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022472243,19.61087723,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022472567,20.05742589,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022472864,20.71742589,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022473269,20.91125456,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022473766,17.16142589,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022474066,21.05601715,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022474364,21.2498949,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022474877,21.05601715,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022475237,21.24993408,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022479272,21.81242202,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022479598,26.29693408,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022481061,26.29758482,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022481590,18.06469773,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022482156,19.19358217,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022483494,18.06469773,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022483991,19.18878138,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022484174,19.18278138,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022484863,18.9879973,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022485065,17.86391365,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022485259,17.73062153,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022485593,14.17062153,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022486095,17.2418316,4764.2,4764.1,0.23620001]
["bitfinex","ETHUSD",1756022486294,25.4769351,4764.2,4764.1,0.23620001]
["bitfinex","ETHUSD",1756022486687,26.1369351,4764.2,4764.1,0.23620001]
["bitfinex","ETHUSD",1756022487196,24.35292589,4764.2,4764.1,0.23620001]
["bitfinex","ETHUSD",1756022487359,24.65742589,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756022487565,2.75942895,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022487764,17.02738111,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022487999,16.72288111,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022488211,16.91058111,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022488586,16.90958111,4763.2,4763.1,0.2762]
["bitfinex","ETHUSD",1756022489191,17.6602946,4763.2,4763.1,0.2762]
["bitfinex","ETHUSD",1756022489999,17.6602946,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022490197,17.9647946,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022490717,18.4281946,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022491086,17.67748111,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022492217,20.67748111,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022492514,18.87357718,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022492681,21.30562196,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022493527,22.4322629,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022496088,21.10990535,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756022496285,21.10990535,4763.2,4762.8,1e-08]
["bitfinex","ETHUSD",1756022496286,0.66,4763.0,4762.8,1e-08]
["bitfinex","ETHUSD",1756022496493,17.6292695,4762.9,4762.8,1e-08]
["bitfinex","ETHUSD",1756022496712,20.19223069,4762.9,4762.8,1e-08]
["bitfinex","ETHUSD",1756022496905,20.82362169,4762.9,4762.8,1e-08]
["bitfinex","ETHUSD",1756022497811,20.82352841,4762.9,4762.8,1e-08]
["bitfinex","ETHUSD",1756022499004,8.56802491,4762.9,4762.8,1e-08]
["bitfinex","ETHUSD",1756022499208,19.70172751,4762.9,4762.8,1e-08]
["bitfinex","ETHUSD",1756022499730,2.10024283,4761.4,4760.8,1e-08]
["bitfinex","ETHUSD",1756022499899,2.10075206,4760.2,4759.8,0.02]
["bitfinex","ETHUSD",1756022500108,13.99598797,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1756022500433,2.76132593,4758.9,4758.8,0.01]
["bitfinex","ETHUSD",1756022500633,12.87087459,4758.9,4758.8,0.01]
["bitfinex","ETHUSD",1756022500845,12.87087459,4758.9,4758.8,0.5446]
["bitfinex","ETHUSD",1756022500846,6.57,4758.9,4758.8,0.5446]
["bitfinex","ETHUSD",1756022501054,1.615,4759.3,4758.8,0.5446]
["bitfinex","ETHUSD",1756022501201,1.615,4759.3,4757.8,0.02]
["bitfinex","ETHUSD",1756022501202,3.573,4759.2,4757.8,0.02]
["bitfinex","ETHUSD",1756022501406,3.66,4759.0,4757.8,0.02]
["bitfinex","ETHUSD",1756022501630,0.631659,4759.4,4758.6,9.7321035]
["bitfinex","ETHUSD",1756022501812,5.048,4761.3,4758.6,9.7321035]
["bitfinex","ETHUSD",1756022501813,0.56034262,4761.6,4759.3,8.2351035]
["bitfinex","ETHUSD",1756022502014,0.631513,4760.4,4759.4,0.82351035]
["bitfinex","ETHUSD",1756022502215,0.631513,4760.4,4759.1,1.615]
["bitfinex","ETHUSD",1756022502402,3.651,4760.3,4759.1,1.615]
["bitfinex","ETHUSD",1756022502833,3.651,4760.3,4758.8,8.2351035]
["bitfinex","ETHUSD",1756022503041,11.8861035,4760.3,4758.6,3.59844008]
["bitfinex","ETHUSD",1756022503200,3.0,4759.9,4758.7,0.35984401]
["bitfinex","ETHUSD",1756022503539,3.653,4759.8,4759.1,2.10121448]
["bitfinex","ETHUSD",1756022503839,3.653,4759.8,4759.1,2.10119812]
["bitfinex","ETHUSD",1756022504023,3.653,4759.8,4759.0,2.10124392]
["bitfinex","ETHUSD",1756022504225,3.653,4759.8,4758.6,1.497]
["bitfinex","ETHUSD",1756022504226,2.76110518,4759.4,4758.6,1.497]
["bitfinex","ETHUSD",1756022504416,13.99651775,4758.7,4758.6,1.497]
["bitfinex","ETHUSD",1756022504599,19.30351775,4758.7,4758.6,1.497]
["bitfinex","ETHUSD",1756022505542,2.76163507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756022505739,14.99223857,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756022506037,15.78458704,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756022506246,0.66,4758.0,4756.8,0.02]
["bitfinex","ETHUSD",1756022506404,6.09826758,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022506599,10.22166758,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022507022,3.0,4757.9,4757.3,2.10202831]
["bitfinex","ETHUSD",1756022507238,6.694,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022507419,26.65710119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022507613,27.31710119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022507932,28.08500119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022508136,27.34010119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022508505,23.62310119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022508706,27.34210119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022509235,28.10280119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022509732,6.62726758,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022509934,23.72790119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022510134,27.44690119,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022510699,21.62613361,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022510904,6.8268,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022511105,8.92856758,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022511354,0.1048,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022511551,0.189057,4757.9,4756.9,2.1021866]
["bitfinex","ETHUSD",1756022511708,0.1048,4757.9,4757.0,0.1048]
["bitfinex","ETHUSD",1756022512046,2.20656758,4757.9,4757.0,0.1048]
["bitfinex","ETHUSD",1756022512251,0.7648,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022512624,4.4868,4757.9,4756.8,0.02]
["bitfinex","ETHUSD",1756022512843,0.1048,4757.9,4757.7,2.10183849]
["bitfinex","ETHUSD",1756022513003,3.8288,4757.9,4757.8,0.44238212]
["bitfinex","ETHUSD",1756022513208,3.8288,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756022513409,0.1048,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756022513747,3.8288,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756022515139,4.4888,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022515526,6.59056758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022515928,9.59056758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022516729,10.06516758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022517743,10.14942758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022517945,10.43552758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022518146,9.67482758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022518738,7.57306,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022518928,9.59056758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022520033,9.87666758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022520358,7.4888,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022520557,9.59056758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022520738,3.7648,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022521059,9.57956758,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022521358,3.1048,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022521559,3.8168,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022521926,0.1048,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022522126,3.8168,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022522559,0.1048,4757.9,4757.8,0.01]
["bitfinex","ETHUSD",1756022522728,0.1048,4757.9,4757.1,0.04093168]
["bitfinex","ETHUSD",1756022522729,3.8158,4757.9,4757.4,2.10196834]
["bitfinex","ETHUSD",1756022522928,3.711,4757.9,4757.5,0.42060058]
["bitfinex","ETHUSD",1756022523124,0.1048,4757.4,4757.2,2.10207685]
["bitfinex","ETHUSD",1756022523341,0.002,4758.6,4757.2,2.10207685]
["bitfinex","ETHUSD",1756022523542,0.1048,4757.9,4757.2,2.20687685]
["bitfinex","ETHUSD",1756022523744,0.1048,4757.9,4757.3,2.10203266]
["bitfinex","ETHUSD",1756022524062,3.8138,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1756022524262,3.8138,4758.1,4758.0,2.31189575]
["bitfinex","ETHUSD",1756022524481,0.002,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756022524851,3.708,4759.2,4758.3,2.10157335]
["bitfinex","ETHUSD",1756022525049,1.617,4759.5,4758.3,17.86133361]
["bitfinex","ETHUSD",1756022525249,0.1048,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756022525449,3.708,4759.4,4759.1,2.10123762]
["bitfinex","ETHUSD",1756022525450,3.708,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756022525677,3.8128,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756022526670,3.708,4760.0,4759.7,2.10097275]
["bitfinex","ETHUSD",1756022526893,3.708,4760.0,4759.0,0.1048]
["bitfinex","ETHUSD",1756022527094,3.708,4760.0,4759.2,2.10119347]
["bitfinex","ETHUSD",1756022527285,3.708,4760.0,4759.6,2.1010111]
["bitfinex","ETHUSD",1756022527486,0.1048,4759.7,4759.6,2.1010111]
["bitfinex","ETHUSD",1756022527869,1.617,4760.2,4759.7,2.10097275]
["bitfinex","ETHUSD",1756022528083,5.321,4760.2,4759.7,2.10097275]
["bitfinex","ETHUSD",1756022528288,3.745,4759.8,4759.6,0.1048]
["bitfinex","ETHUSD",1756022528491,3.8498,4759.8,4759.6,2.10101188]
["bitfinex","ETHUSD",1756022528990,3.8498,4759.8,4759.5,2.10106084]
["bitfinex","ETHUSD",1756022529189,3.8498,4759.8,4759.5,2.53175909]
["bitfinex","ETHUSD",1756022529404,3.8498,4759.8,4759.6,2.10101065]
["bitfinex","ETHUSD",1756022529615,3.8498,4759.8,4759.5,0.43070642]
["bitfinex","ETHUSD",1756022529783,3.8498,4759.8,4759.1,0.1048]
["bitfinex","ETHUSD",1756022530114,0.1048,4759.4,4759.1,2.10119914]
["bitfinex","ETHUSD",1756022530315,3.8108,4759.4,4759.2,2.10118861]
["bitfinex","ETHUSD",1756022530521,3.8108,4759.4,4759.2,0.21211886]
["bitfinex","ETHUSD",1756022530811,3.8108,4759.4,4758.8,2.12135974]
["bitfinex","ETHUSD",1756022531018,3.8108,4759.4,4758.8,0.02]
["bitfinex","ETHUSD",1756022531170,3.8108,4759.4,4758.9,2.10132593]
["bitfinex","ETHUSD",1756022531371,3.8108,4759.4,4758.8,0.02]
["bitfinex","ETHUSD",1756022531573,0.1048,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756022531773,3.8068,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756022532423,4.2814,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756022532603,3.8068,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756022533008,3.8078,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756022533203,0.1048,4758.9,4758.8,2.12137009]
["bitfinex","ETHUSD",1756022533418,3.701,4759.0,4758.9,2.10132593]
["bitfinex","ETHUSD",1756022533712,0.1048,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756022533909,3.8058,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756022534526,0.1048,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756022534696,3.7,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756022534896,3.7,4759.4,4759.3,2.73151871]
["bitfinex","ETHUSD",1756022535720,0.1048,4759.6,4759.5,2.10106103]
["bitfinex","ETHUSD",1756022536516,0.04,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756022537725,0.04,4759.8,4759.7,2.20577275]
["bitfinex","ETHUSD",1756022537894,2.10125432,4759.1,4758.8,0.02]
["bitfinex","ETHUSD",1756022538092,0.66,4758.5,4755.7,0.71376179]
["bitfinex","ETHUSD",1756022538341,0.2861,4757.9,4756.9,2.10220546]
["bitfinex","ETHUSD",1756022538542,0.2861,4757.9,4756.4,0.02]
["bitfinex","ETHUSD",1756022538543,6.71,4757.9,4756.4,0.02]
["bitfinex","ETHUSD",1756022538742,6.71,4757.9,4757.2,2.10206832]
["bitfinex","ETHUSD",1756022538946,6.9989,4757.9,4756.1,0.041]
["bitfinex","ETHUSD",1756022539267,0.66,4757.7,4756.1,0.041]
["bitfinex","ETHUSD",1756022539555,0.2889,4757.2,4756.2,2.10251311]
["bitfinex","ETHUSD",1756022539736,5.051,4758.0,4756.2,2.10251311]
["bitfinex","ETHUSD",1756022539737,4.616,4758.4,4757.3,2.10203105]
["bitfinex","ETHUSD",1756022540050,3.0,4758.5,4757.4,0.21679627]
["bitfinex","ETHUSD",1756022540253,17.86133361,4759.0,4757.4,0.25679627]
["bitfinex","ETHUSD",1756022540254,3.0,4759.0,4757.4,0.25679627]
["bitfinex","ETHUSD",1756022540430,1.1043,4759.5,4758.4,0.064]
["bitfinex","ETHUSD",1756022540431,3.4443,4759.5,4758.4,0.064]
["bitfinex","ETHUSD",1756022540617,3.4443,4759.5,4758.4,2.16554553]
["bitfinex","ETHUSD",1756022540825,0.44855575,4759.4,4758.4,2.16554553]
["bitfinex","ETHUSD",1756022541027,5.54537199,4759.5,4758.4,2.16554553]
["bitfinex","ETHUSD",1756022541333,3.4443,4759.5,4758.5,2.10150257]
["bitfinex","ETHUSD",1756022541656,3.4443,4759.5,4758.5,0.42670984]
["bitfinex","ETHUSD",1756022541864,3.4443,4759.5,4758.3,2.10155212]
["bitfinex","ETHUSD",1756022542062,3.4443,4759.5,4757.5,2.14190475]
["bitfinex","ETHUSD",1756022542063,19.96253511,4759.2,4757.5,0.04]
["bitfinex","ETHUSD",1756022542359,6.714,4759.1,4758.4,2.10154162]
["bitfinex","ETHUSD",1756022542533,6.714,4759.1,4757.5,0.04]
["bitfinex","ETHUSD",1756022542734,0.4443,4759.0,4758.2,2.10159433]
["bitfinex","ETHUSD",1756022542935,0.4443,4759.0,4758.3,2.10157684]
["bitfinex","ETHUSD",1756022543134,0.4443,4759.0,4757.7,2.10185593]
["bitfinex","ETHUSD",1756022543330,3.0,4759.5,4757.7,2.10185593]
["bitfinex","ETHUSD",1756022543564,3.0,4759.5,4758.5,2.10148641]
["bitfinex","ETHUSD",1756022543751,3.0,4759.5,4758.6,2.10144364]
["bitfinex","ETHUSD",1756022544159,18.30563361,4759.4,4757.9,2.10176758]
["bitfinex","ETHUSD",1756022544337,5.54545778,4759.3,4757.8,2.91029829]
["bitfinex","ETHUSD",1756022544669,5.54545778,4759.3,4757.8,0.80851356]
["bitfinex","ETHUSD",1756022544670,3.0,4759.1,4757.8,0.80851356]
["bitfinex","ETHUSD",1756022544870,3.0,4759.1,4758.4,2.10153853]
["bitfinex","ETHUSD",1756022545081,3.0,4759.3,4757.9,0.45205136]
["bitfinex","ETHUSD",1756022545236,0.2889,4758.5,4757.4,1.616]
["bitfinex","ETHUSD",1756022545437,0.4443,4758.4,4757.8,2.10177515]
["bitfinex","ETHUSD",1756022545971,0.4443,4758.4,4757.4,1.616]
["bitfinex","ETHUSD",1756022546291,3.0,4758.2,4757.4,0.16179317]
["bitfinex","ETHUSD",1756022546452,0.2889,4757.5,4756.9,0.001]
["bitfinex","ETHUSD",1756022546970,0.4443,4757.4,4756.9,0.001]
["bitfinex","ETHUSD",1756022547144,0.2889,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022547535,2.39097685,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022547870,5.94007685,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022550175,3.838,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022550950,5.94007685,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022551350,6.60007685,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022552283,4.498,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022552584,3.838,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022552783,5.94007685,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022553083,3.838,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022553972,21.69933361,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022555258,23.80141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022555456,21.69933361,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022555668,23.80141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022555869,27.50141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022556080,28.16141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022556889,27.50141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022561716,28.16141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022563941,10.30007685,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022564092,28.16141046,4757.2,4756.9,0.001]
["bitfinex","ETHUSD",1756022565231,28.16141046,4757.2,4755.8,0.02]
["bitfinex","ETHUSD",1756022565232,3.66,4756.3,4755.8,0.02]
["bitfinex","ETHUSD",1756022565405,0.66,4753.9,4752.4,0.04]
["bitfinex","ETHUSD",1756022565722,2.277,4754.7,4752.5,1.617]
["bitfinex","ETHUSD",1756022565948,0.5,4753.9,4752.6,0.2057]
["bitfinex","ETHUSD",1756022566235,3.691,4753.8,4752.6,0.1657]
["bitfinex","ETHUSD",1756022566405,0.15824376,4754.7,4753.8,0.064]
["bitfinex","ETHUSD",1756022566739,0.5,4754.5,4753.9,2.10353604]
["bitfinex","ETHUSD",1756022566941,0.5,4754.5,4753.9,0.42611837]
["bitfinex","ETHUSD",1756022567235,0.5,4754.5,4752.4,17.86133361]
["bitfinex","ETHUSD",1756022567236,0.66,4754.4,4752.7,1.617]
["bitfinex","ETHUSD",1756022567393,0.66,4754.4,4753.8,2.10353834]
["bitfinex","ETHUSD",1756022567593,0.5,4754.5,4752.7,4.617]
["bitfinex","ETHUSD",1756022567828,0.66,4754.4,4752.8,2.141878]
["bitfinex","ETHUSD",1756022568149,0.7,4754.4,4752.7,5.248]
["bitfinex","ETHUSD",1756022568296,0.5,4754.1,4752.7,1.537]
["bitfinex","ETHUSD",1756022568514,0.04,4754.4,4754.3,2.10335906]
["bitfinex","ETHUSD",1756022570772,0.02,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756022570918,0.02,4754.8,4754.7,3.72018211]
["bitfinex","ETHUSD",1756022571121,0.02,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756022572571,0.3202,4754.8,4753.9,1.617]
["bitfinex","ETHUSD",1756022572855,0.7785,4754.8,4754.5,2.10326501]
["bitfinex","ETHUSD",1756022573022,0.7785,4754.8,4754.6,2.10320453]
["bitfinex","ETHUSD",1756022573223,0.4783,4754.8,4754.6,2.10320453]
["bitfinex","ETHUSD",1756022573451,0.02,4754.8,4753.9,1.617]
["bitfinex","ETHUSD",1756022573650,0.02,4754.8,4754.6,2.10320195]
["bitfinex","ETHUSD",1756022573951,0.02,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756022577222,0.02,4754.8,4754.7,5.82618211]
["bitfinex","ETHUSD",1756022577549,0.02,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756022577917,0.02,4754.8,4754.7,5.82518211]
["bitfinex","ETHUSD",1756022578529,0.02,4754.8,4754.7,5.82318211]
["bitfinex","ETHUSD",1756022581124,0.4583,4754.7,4753.7,0.001]
["bitfinex","ETHUSD",1756022581436,0.4583,4754.7,4753.9,2.10349825]
["bitfinex","ETHUSD",1756022581623,0.1048,4754.1,4753.9,2.10349825]
["bitfinex","ETHUSD",1756022581955,0.1048,4754.1,4754.0,2.10349179]
["bitfinex","ETHUSD",1756022582376,0.1048,4754.1,4753.9,2.10353087]
["bitfinex","ETHUSD",1756022582874,0.1048,4754.1,4753.9,5.82153087]
["bitfinex","ETHUSD",1756022583073,0.1048,4754.1,4753.9,2.10353087]
["bitfinex","ETHUSD",1756022583253,0.1048,4754.1,4754.0,2.10349179]
["bitfinex","ETHUSD",1756022583573,0.022,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756022583879,0.022,4754.8,4754.7,6.03150032]
["bitfinex","ETHUSD",1756022584177,0.022,4754.8,4754.7,6.13630032]
["bitfinex","ETHUSD",1756022585342,0.022,4754.8,4754.7,2.41830032]
["bitfinex","ETHUSD",1756022585575,0.022,4754.8,4754.7,6.13330032]
["bitfinex","ETHUSD",1756022585743,0.022,4754.8,4754.7,2.41830032]
["bitfinex","ETHUSD",1756022586080,0.022,4754.8,4754.7,6.13330032]
["bitfinex","ETHUSD",1756022586642,1e-08,4754.8,4754.7,2.41830032]
["bitfinex","ETHUSD",1756022586837,1e-08,4754.8,4754.7,20.27963393]
["bitfinex","ETHUSD",1756022587070,1e-08,4754.8,4754.7,23.99163393]
["bitfinex","ETHUSD",1756022587676,1e-08,4754.8,4754.7,2.41830032]
["bitfinex","ETHUSD",1756022587979,1e-08,4754.8,4754.7,5.91998211]
["bitfinex","ETHUSD",1756022588850,1e-08,4754.8,4754.7,5.92198211]
["bitfinex","ETHUSD",1756022591267,1e-08,4754.8,4754.7,5.91698211]
["bitfinex","ETHUSD",1756022592427,1e-08,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1756022592702,1e-08,4755.3,4755.2,4.14057084]
["bitfinex","ETHUSD",1756022592912,1e-08,4755.3,4755.2,25.81270445]
["bitfinex","ETHUSD",1756022594475,1e-08,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756022595497,1e-08,4755.4,4755.3,5.81191674]
["bitfinex","ETHUSD",1756022595674,1e-08,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756022596178,1e-08,4755.4,4755.3,5.80791674]
["bitfinex","ETHUSD",1756022596793,1e-08,4755.4,4755.3,6.8132455]
["bitfinex","ETHUSD",1756022598967,1e-08,4755.4,4755.3,6.8092455]
["bitfinex","ETHUSD",1756022599194,1e-08,4755.4,4755.3,3.1082455]
["bitfinex","ETHUSD",1756022599390,1e-08,4755.4,4755.3,6.8092455]
["bitfinex","ETHUSD",1756022600492,1e-08,4755.4,4755.3,6.8082455]
["bitfinex","ETHUSD",1756022600684,1e-08,4755.4,4755.3,3.1082455]
["bitfinex","ETHUSD",1756022600880,1e-08,4755.4,4755.3,6.8082455]
["bitfinex","ETHUSD",1756022602111,1e-08,4755.4,4755.3,6.8072455]
["bitfinex","ETHUSD",1756022603176,1e-08,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1756022603408,1e-08,4755.8,4755.7,28.00815285]
["bitfinex","ETHUSD",1756022604003,1e-08,4755.8,4755.7,28.00615285]
["bitfinex","ETHUSD",1756022604394,1e-08,4755.8,4755.7,28.00515285]
["bitfinex","ETHUSD",1756022605496,1e-08,4755.8,4755.7,7.00381924]
["bitfinex","ETHUSD",1756022605917,1e-08,4755.8,4755.7,7.00281924]
["bitfinex","ETHUSD",1756022606795,1e-08,4755.8,4755.7,7.00181924]
["bitfinex","ETHUSD",1756022607218,0.75420001,4755.8,4755.7,3.30881924]
["bitfinex","ETHUSD",1756022607520,0.75420001,4755.8,4755.7,7.00081924]
["bitfinex","ETHUSD",1756022608211,0.75420001,4755.8,4755.7,5.89853987]
["bitfinex","ETHUSD",1756022609125,0.75420001,4755.8,4755.7,2.20753987]
["bitfinex","ETHUSD",1756022609334,0.75420001,4755.8,4755.7,5.89753987]
["bitfinex","ETHUSD",1756022611014,0.75420001,4755.8,4755.7,5.89653987]
["bitfinex","ETHUSD",1756022612121,0.75420001,4755.8,4755.7,2.20753987]
["bitfinex","ETHUSD",1756022612512,0.75420001,4755.8,4755.7,5.89153987]
["bitfinex","ETHUSD",1756022613631,0.75420001,4755.8,4755.7,5.88953987]
["bitfinex","ETHUSD",1756022614126,0.75420001,4755.8,4755.7,3.7868]
["bitfinex","ETHUSD",1756022614295,0.75420001,4755.8,4755.7,5.88953987]
["bitfinex","ETHUSD",1756022614854,0.04,4756.4,4755.7,6.02613955]
["bitfinex","ETHUSD",1756022614991,0.04,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756022615339,0.04,4756.4,4756.3,7.51927461]
["bitfinex","ETHUSD",1756022615826,0.022,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756022615995,0.4618,4757.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756022615996,0.02,4757.8,4757.5,2.10192687]
["bitfinex","ETHUSD",1756022616192,1e-08,4758.4,4757.8,2.10181176]
["bitfinex","ETHUSD",1756022616397,1e-08,4758.4,4758.3,20.06772451]
["bitfinex","ETHUSD",1756022616711,1e-08,4758.4,4758.3,23.77272451]
["bitfinex","ETHUSD",1756022616912,1e-08,4758.4,4758.3,4.3482689]
["bitfinex","ETHUSD",1756022617117,0.75420001,4758.4,4758.3,0.1048]
["bitfinex","ETHUSD",1756022617291,1.25420001,4758.4,4758.3,0.0304]
["bitfinex","ETHUSD",1756022617924,1.25420001,4758.4,4758.1,3.711]
["bitfinex","ETHUSD",1756022618124,0.31240001,4758.4,4758.1,3.711]
["bitfinex","ETHUSD",1756022618328,0.4418,4758.3,4758.2,2.10163507]
["bitfinex","ETHUSD",1756022618493,1e-08,4758.4,4758.3,2.2063909]
["bitfinex","ETHUSD",1756022618699,1e-08,4758.4,4758.3,5.9153909]
["bitfinex","ETHUSD",1756022619300,1e-08,4758.4,4758.3,2.2063909]
["bitfinex","ETHUSD",1756022619518,1e-08,4758.4,4758.3,5.9153909]
["bitfinex","ETHUSD",1756022619719,1e-08,4758.4,4758.3,5.9143909]
["bitfinex","ETHUSD",1756022619921,1e-08,4758.4,4758.3,8.0562689]
["bitfinex","ETHUSD",1756022621040,1e-08,4758.4,4758.3,4.3482689]
["bitfinex","ETHUSD",1756022621237,1e-08,4758.4,4758.3,8.0552689]
["bitfinex","ETHUSD",1756022622234,1e-08,4758.4,4758.3,4.3482689]
["bitfinex","ETHUSD",1756022622430,1e-08,4758.4,4758.3,8.0542689]
["bitfinex","ETHUSD",1756022623131,1e-08,4758.4,4758.3,11.0542689]
["bitfinex","ETHUSD",1756022623735,0.04,4759.4,4758.4,3.0]
["bitfinex","ETHUSD",1756022623936,0.042,4759.4,4759.3,19.96248293]
["bitfinex","ETHUSD",1756022624122,0.042,4759.4,4759.3,23.77228293]
["bitfinex","ETHUSD",1756022624998,0.042,4759.4,4759.3,20.06728293]
["bitfinex","ETHUSD",1756022625205,0.042,4759.4,4759.3,23.77028293]
["bitfinex","ETHUSD",1756022625400,0.3544,4759.4,4759.3,4.34782732]
["bitfinex","ETHUSD",1756022625613,0.7962,4759.4,4759.3,8.05082732]
["bitfinex","ETHUSD",1756022625819,0.7962,4759.4,4759.3,5.90894932]
["bitfinex","ETHUSD",1756022626628,0.7962,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756022626829,0.7962,4759.4,4759.3,5.90894932]
["bitfinex","ETHUSD",1756022627329,0.042,4759.4,4759.3,5.90894932]
["bitfinex","ETHUSD",1756022627531,1e-08,4759.4,4759.3,8.90894932]
["bitfinex","ETHUSD",1756022627737,1e-08,4759.4,4759.3,11.05082732]
["bitfinex","ETHUSD",1756022628505,0.75420001,4759.4,4759.3,7.24302732]
["bitfinex","ETHUSD",1756022628812,1e-08,4759.4,4759.3,5.10114932]
["bitfinex","ETHUSD",1756022629013,0.46850001,4759.4,4759.3,5.81014932]
["bitfinex","ETHUSD",1756022629605,0.46850001,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756022629817,1e-08,4759.4,4759.3,5.81014932]
["bitfinex","ETHUSD",1756022630635,1e-08,4759.4,4759.3,8.81114932]
["bitfinex","ETHUSD",1756022630835,1e-08,4759.4,4759.3,10.95302732]
["bitfinex","ETHUSD",1756022631935,1e-08,4759.4,4759.3,7.24402732]
["bitfinex","ETHUSD",1756022632136,1e-08,4759.4,4759.3,10.94702732]
["bitfinex","ETHUSD",1756022633307,1e-08,4759.4,4759.3,10.94502732]
["bitfinex","ETHUSD",1756022634610,0.04,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756022634611,1e-08,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756022634806,1e-08,4759.8,4759.7,27.75101045]
["bitfinex","ETHUSD",1756022635224,0.022,4760.8,4760.7,2.10053143]
["bitfinex","ETHUSD",1756022635444,0.022,4760.8,4760.7,25.27686504]
["bitfinex","ETHUSD",1756022635754,0.04,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1756022635906,0.04,4761.4,4761.3,8.80326673]
["bitfinex","ETHUSD",1756022636104,0.04,4761.4,4761.3,4.24214473]
["bitfinex","ETHUSD",1756022636313,0.7962,4761.4,4761.3,3.702]
["bitfinex","ETHUSD",1756022636632,0.04,4761.4,4761.3,5.80226673]
["bitfinex","ETHUSD",1756022637340,0.5085,4761.4,4761.3,5.80226673]
["bitfinex","ETHUSD",1756022637745,0.7962,4761.4,4761.3,5.80226673]
["bitfinex","ETHUSD",1756022638584,0.7962,4761.4,4761.3,5.90706673]
["bitfinex","ETHUSD",1756022638847,0.7962,4761.4,4761.3,6.70780702]
["bitfinex","ETHUSD",1756022639625,0.7962,4761.4,4761.3,3.00580702]
["bitfinex","ETHUSD",1756022639823,0.7962,4761.4,4761.3,6.70780702]
["bitfinex","ETHUSD",1756022646852,0.7962,4761.4,4761.3,3.00580702]
["bitfinex","ETHUSD",1756022647257,0.042,4761.4,4761.3,3.00580702]
["bitfinex","ETHUSD",1756022651334,0.042,4761.4,4761.3,6.69080702]
["bitfinex","ETHUSD",1756022651651,0.7982,4761.4,4761.3,6.69080702]
["bitfinex","ETHUSD",1756022651856,0.7982,4761.4,4761.3,4.59054029]
["bitfinex","ETHUSD",1756022653073,0.042,4761.4,4761.3,4.59054029]
["bitfinex","ETHUSD",1756022653261,0.7982,4761.4,4761.3,4.59054029]
["bitfinex","ETHUSD",1756022653790,0.7982,4761.4,4761.3,6.69080702]
["bitfinex","ETHUSD",1756022654759,0.7982,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1756022655036,1.2982,4761.4,4761.3,0.1048]
["bitfinex","ETHUSD",1756022656066,1.74867577,4761.4,4760.5,3.68]
["bitfinex","ETHUSD",1756022656375,1.74867577,4761.4,4761.0,2.100391]
["bitfinex","ETHUSD",1756022656376,0.91905242,4761.3,4761.0,2.100391]
["bitfinex","ETHUSD",1756022656664,0.2877,4761.1,4760.9,0.1048]
["bitfinex","ETHUSD",1756022656870,0.2877,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1756022657071,0.7562,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1756022657679,0.7562,4761.1,4760.9,2.20524244]
["bitfinex","ETHUSD",1756022657979,0.4685,4761.0,4760.9,2.20524244]
["bitfinex","ETHUSD",1756022658184,0.7562,4761.0,4760.9,2.20524244]
["bitfinex","ETHUSD",1756022659268,0.7562,4761.0,4760.9,0.1048]
["bitfinex","ETHUSD",1756022659453,1.70740242,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022659982,1.2562,4761.0,4760.9,3.00361876]
["bitfinex","ETHUSD",1756022661191,1.2562,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022663382,1.2562,4761.0,4760.9,0.1048]
["bitfinex","ETHUSD",1756022663598,1.2562,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022664583,1.2419,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022666388,1.2419,4761.0,4760.9,0.1048]
["bitfinex","ETHUSD",1756022666569,1.2419,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022667288,0.5,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022668484,1.2546,4761.0,4760.9,2.20524319]
["bitfinex","ETHUSD",1756022669059,0.5,4761.0,4760.9,6.67351929]
["bitfinex","ETHUSD",1756022669489,0.002,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1756022669991,0.002,4761.1,4761.0,3.71539907]
["bitfinex","ETHUSD",1756022670156,0.042,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1756022670356,0.042,4761.4,4761.3,5.87906673]
["bitfinex","ETHUSD",1756022670553,0.042,4761.4,4761.3,7.42837878]
["bitfinex","ETHUSD",1756022670767,0.042,4761.4,4761.3,10.42837878]
["bitfinex","ETHUSD",1756022671196,1e-08,4761.4,4761.3,10.42837878]
["bitfinex","ETHUSD",1756022671980,1e-08,4761.8,4761.7,5.7600903]
["bitfinex","ETHUSD",1756022672181,0.5,4763.6,4762.2,2.09985219]
["bitfinex","ETHUSD",1756022672492,1e-08,4762.8,4762.7,5.75964935]
["bitfinex","ETHUSD",1756022672693,1e-08,4762.8,4762.7,9.53744935]
["bitfinex","ETHUSD",1756022672894,1e-08,4762.8,4762.7,8.87744935]
["bitfinex","ETHUSD",1756022673362,1e-08,4762.8,4762.7,9.53744935]
["bitfinex","ETHUSD",1756022675072,1e-08,4762.8,4762.7,5.86444935]
["bitfinex","ETHUSD",1756022675395,1e-08,4762.8,4762.7,10.73706494]
["bitfinex","ETHUSD",1756022684103,1e-08,4762.8,4762.7,10.72586494]
["bitfinex","ETHUSD",1756022684786,1e-08,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1756022684987,1e-08,4763.8,4763.7,8.75720859]
["bitfinex","ETHUSD",1756022685193,1e-08,4763.8,4763.7,8.86200859]
["bitfinex","ETHUSD",1756022685423,1e-08,4763.8,4763.7,9.90960945]
["bitfinex","ETHUSD",1756022685992,0.00200001,4763.8,4763.7,9.90960945]
["bitfinex","ETHUSD",1756022686623,0.75660001,4763.8,4763.7,9.90960945]
["bitfinex","ETHUSD",1756022686988,0.45620001,4763.8,4763.7,9.90960945]
["bitfinex","ETHUSD",1756022687322,0.00200001,4763.8,4763.7,9.90960945]
["bitfinex","ETHUSD",1756022687532,0.75660001,4763.8,4763.7,9.90860945]
["bitfinex","ETHUSD",1756022690937,0.75660001,4763.8,4763.7,6.25160945]
["bitfinex","ETHUSD",1756022691142,0.75660001,4763.8,4763.7,9.90160945]
["bitfinex","ETHUSD",1756022691950,0.00200001,4763.8,4763.7,9.90160945]
["bitfinex","ETHUSD",1756022694139,1e-08,4763.8,4763.7,28.3574912]
["bitfinex","ETHUSD",1756022694746,1e-08,4763.8,4763.7,6.91160945]
["bitfinex","ETHUSD",1756022694955,1e-08,4763.8,4763.7,10.55760945]
["bitfinex","ETHUSD",1756022695556,1e-08,4764.2,4764.1,2.09903234]
["bitfinex","ETHUSD",1756022695735,1e-08,4764.2,4764.1,10.50912638]
["bitfinex","ETHUSD",1756022696861,1e-08,4764.2,4764.1,10.61392638]
["bitfinex","ETHUSD",1756022698459,1e-08,4764.2,4764.1,18.87379172]
["bitfinex","ETHUSD",1756022699257,0.74490001,4764.2,4764.1,10.61392638]
["bitfinex","ETHUSD",1756022700547,0.74490001,4764.2,4764.1,5.84083234]
["bitfinex","ETHUSD",1756022705272,1.24490001,4764.2,4764.1,5.84083234]
["bitfinex","ETHUSD",1756022706940,0.74490001,4764.2,4764.1,5.84083234]
["bitfinex","ETHUSD",1756022707141,1.24490001,4764.2,4764.1,5.84083234]
["bitfinex","ETHUSD",1756022708276,0.74490001,4764.2,4764.1,5.84083234]
["bitfinex","ETHUSD",1756022708480,1.24490001,4764.2,4764.1,5.84083234]
["bitfinex","ETHUSD",1756022709254,0.74490001,4764.2,4764.1,6.62677994]
["bitfinex","ETHUSD",1756022709453,0.31220001,4764.2,4764.1,6.62677994]
["bitfinex","ETHUSD",1756022709649,1.24490001,4764.2,4764.1,6.62677994]
["bitfinex","ETHUSD",1756022709844,0.74490001,4764.2,4764.1,6.62677994]
["bitfinex","ETHUSD",1756022710378,1e-08,4764.2,4764.1,6.62677994]
["bitfinex","ETHUSD",1756022710876,1e-08,4764.2,4764.1,17.88664528]
["bitfinex","ETHUSD",1756022713578,1e-08,4764.2,4764.1,9.62677994]
["bitfinex","ETHUSD",1756022713887,0.74490001,4764.2,4764.1,9.61277994]
["bitfinex","ETHUSD",1756022714179,0.74490001,4764.2,4764.1,13.86277994]
["bitfinex","ETHUSD",1756022714379,0.43270001,4764.2,4764.1,10.23977994]
["bitfinex","ETHUSD",1756022714591,0.74490001,4764.2,4764.1,13.86177994]
["bitfinex","ETHUSD",1756022715082,0.74490001,4764.2,4764.1,9.61177994]
["bitfinex","ETHUSD",1756022715285,0.74490001,4764.2,4764.1,2.20383234]
["bitfinex","ETHUSD",1756022715579,0.74490001,4764.2,4764.1,3.7268]
["bitfinex","ETHUSD",1756022715580,1.24490001,4764.2,4764.1,3.7268]
["bitfinex","ETHUSD",1756022715786,1.24490001,4764.2,4764.1,5.82583234]
["bitfinex","ETHUSD",1756022716086,1.24490001,4764.2,4764.1,0.1048]
["bitfinex","ETHUSD",1756022716453,1.24490001,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022717049,5.4102156,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022717449,5.40990992,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022718379,23.22228765,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022718549,23.88228765,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022718749,26.88228765,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022719376,30.50228765,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022719564,30.05026602,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022719950,30.50172434,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022720388,30.05026602,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022720756,30.50138716,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022721154,31.06251646,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022721384,30.50138716,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022721694,30.58553316,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022724180,30.91407776,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022726984,30.90707776,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022727607,30.45595662,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022728419,26.84295662,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022728719,5.41494601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022728996,8.91494601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022729385,9.66134601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022729582,9.16134601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022729995,8.30914601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022730577,8.80914601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022730772,9.12504601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022730983,8.62504601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022731280,8.80914601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022731489,9.05554601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022731773,9.55554601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022731990,9.05554601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022732202,8.30914601,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022732578,8.30914601,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022732891,8.30914601,4764.2,4764.1,2.25173234]
["bitfinex","ETHUSD",1756022732892,1e-08,4764.2,4764.1,2.25173234]
["bitfinex","ETHUSD",1756022733119,1e-08,4764.2,4764.1,2.88641643]
["bitfinex","ETHUSD",1756022736230,1e-08,4764.2,4764.1,2.79161643]
["bitfinex","ETHUSD",1756022736714,1e-08,4764.2,4764.1,2.88641643]
["bitfinex","ETHUSD",1756022736915,1e-08,4764.2,4764.1,2.79161643]
["bitfinex","ETHUSD",1756022737720,1e-08,4764.2,4764.1,2.88641643]
["bitfinex","ETHUSD",1756022738495,1e-08,4764.2,4764.1,6.49241643]
["bitfinex","ETHUSD",1756022739225,1e-08,4764.2,4764.1,5.79161643]
["bitfinex","ETHUSD",1756022739526,1e-08,4764.2,4764.1,9.39761643]
["bitfinex","ETHUSD",1756022739825,1e-08,4764.2,4764.1,5.79161643]
["bitfinex","ETHUSD",1756022740698,1e-08,4764.2,4764.1,6.39761643]
["bitfinex","ETHUSD",1756022741019,0.50000001,4764.2,4764.1,6.39761643]
["bitfinex","ETHUSD",1756022742329,1e-08,4764.2,4764.1,6.39761643]
["bitfinex","ETHUSD",1756022743714,1e-08,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756022743917,1e-08,4764.4,4764.3,2.25064423]
["bitfinex","ETHUSD",1756022744118,1e-08,4764.4,4764.3,5.70694423]
["bitfinex","ETHUSD",1756022744119,0.31590001,4764.4,4764.3,5.70694423]
["bitfinex","ETHUSD",1756022744306,1.24640001,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756022744490,1.24640001,4764.4,4764.1,0.54088409]
["bitfinex","ETHUSD",1756022744491,1.24640001,4764.4,4764.1,0.1058]
["bitfinex","ETHUSD",1756022744692,8.69233035,4764.3,4764.1,0.1058]
["bitfinex","ETHUSD",1756022745016,0.3159,4764.2,4764.1,0.1058]
["bitfinex","ETHUSD",1756022745338,0.8512,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022746192,5.95018828,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022746527,3.8512,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022748420,21.66021017,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022748627,7.4582,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022749414,3.8512,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022749814,4.3524,4764.2,4764.1,0.001]
["bitfinex","ETHUSD",1756022750113,4.3524,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022750114,0.1068,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022750306,0.6068,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022750507,0.002,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022750706,0.002,4764.2,4764.1,2.67164609]
["bitfinex","ETHUSD",1756022750933,0.502,4764.2,4764.1,2.67164609]
["bitfinex","ETHUSD",1756022751132,0.7956,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022751317,1.2563,4764.2,4764.1,2.20483234]
["bitfinex","ETHUSD",1756022752039,1.2563,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022753529,0.502,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022755426,1.2563,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022759655,0.502,4764.2,4764.1,2.10003234]
["bitfinex","ETHUSD",1756022760774,0.002,4764.2,4764.1,2.78692602]
["bitfinex","ETHUSD",1756022761054,0.002,4764.2,4764.1,6.38892602]
["bitfinex","ETHUSD",1756022761222,0.502,4764.2,4764.1,6.38892602]
["bitfinex","ETHUSD",1756022761423,0.002,4764.2,4764.1,6.38892602]
["bitfinex","ETHUSD",1756022761756,0.002,4764.2,4764.1,6.37892602]
["bitfinex","ETHUSD",1756022761962,0.002,4764.2,4764.1,6.48372602]
["bitfinex","ETHUSD",1756022762521,0.002,4764.2,4764.1,2.78692602]
["bitfinex","ETHUSD",1756022762864,1e-08,4764.2,4764.1,6.38892602]
["bitfinex","ETHUSD",1756022763062,1e-08,4764.2,4764.1,9.48372602]
["bitfinex","ETHUSD",1756022765027,1e-08,4764.2,4764.1,9.38892602]
["bitfinex","ETHUSD",1756022767048,0.002,4764.7,4764.6,2.09881207]
["bitfinex","ETHUSD",1756022767248,0.002,4764.7,4764.6,5.85251207]
["bitfinex","ETHUSD",1756022767452,0.502,4764.7,4764.6,5.95731207]
["bitfinex","ETHUSD",1756022767961,0.502,4764.7,4764.6,5.80561207]
["bitfinex","ETHUSD",1756022768266,0.002,4764.7,4764.6,5.80561207]
["bitfinex","ETHUSD",1756022768425,0.502,4764.7,4764.6,7.02404178]
["bitfinex","ETHUSD",1756022768630,0.502,4764.7,4764.6,6.87234178]
["bitfinex","ETHUSD",1756022770577,0.502,4764.7,4764.6,7.02404178]
["bitfinex","ETHUSD",1756022771794,0.02,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756022771961,0.02,4764.8,4764.7,3.5435172]
["bitfinex","ETHUSD",1756022772161,0.02,4764.8,4764.7,3.6383172]
["bitfinex","ETHUSD",1756022772470,0.02,4764.8,4764.7,11.80216044]
["bitfinex","ETHUSD",1756022772773,0.002,4765.1,4765.0,2.09863588]
["bitfinex","ETHUSD",1756022772962,0.002,4765.1,4765.0,14.21477912]
["bitfinex","ETHUSD",1756022773163,0.002,4765.1,4765.0,16.35665712]
["bitfinex","ETHUSD",1756022774448,0.002,4765.1,4765.0,8.09801388]
["bitfinex","ETHUSD",1756022774645,0.002,4765.1,4765.0,7.94631388]
["bitfinex","ETHUSD",1756022775265,0.002,4765.1,4765.0,8.09801388]
["bitfinex","ETHUSD",1756022776452,1e-08,4765.2,4765.1,2.09859184]
["bitfinex","ETHUSD",1756022776788,1e-08,4765.2,4765.1,4.04360973]
["bitfinex","ETHUSD",1756022777298,1e-08,4767.7,4765.3,2.217]
["bitfinex","ETHUSD",1756022777448,1e-08,4767.7,4765.2,0.66]
["bitfinex","ETHUSD",1756022777449,1.86338323,4768.0,4767.9,2.09735942]
["bitfinex","ETHUSD",1756022777668,0.002,4768.2,4767.9,2.09735942]
["bitfinex","ETHUSD",1756022777669,0.002,4768.2,4768.1,2.09727144]
["bitfinex","ETHUSD",1756022777861,0.002,4768.2,4768.1,9.1018467]
["bitfinex","ETHUSD",1756022778366,1e-08,4768.4,4768.3,2.09718348]
["bitfinex","ETHUSD",1756022778566,1e-08,4768.4,4768.3,9.20655874]
["bitfinex","ETHUSD",1756022778820,1e-08,4768.4,4768.3,11.34843674]
["bitfinex","ETHUSD",1756022779062,1e-08,4768.4,4768.3,11.34743674]
["bitfinex","ETHUSD",1756022779267,1e-08,4768.4,4768.3,7.69143674]
["bitfinex","ETHUSD",1756022779488,1e-08,4768.4,4768.3,11.15156148]
["bitfinex","ETHUSD",1756022779797,1e-08,4768.4,4768.3,11.34680126]
["bitfinex","ETHUSD",1756022780164,1e-08,4768.4,4768.3,11.44160126]
["bitfinex","ETHUSD",1756022780766,1e-08,4768.4,4768.3,11.34680126]
["bitfinex","ETHUSD",1756022780963,1e-08,4768.4,4768.3,11.19210126]
["bitfinex","ETHUSD",1756022781167,1e-08,4768.4,4768.3,11.34380126]
["bitfinex","ETHUSD",1756022781985,1e-08,4768.4,4768.3,11.43860126]
["bitfinex","ETHUSD",1756022783910,1e-08,4768.4,4768.3,11.34380126]
["bitfinex","ETHUSD",1756022784078,1e-08,4768.4,4768.3,11.33880126]
["bitfinex","ETHUSD",1756022784809,1e-08,4768.4,4768.3,29.12564597]
["bitfinex","ETHUSD",1756022786204,1e-08,4768.4,4768.3,29.12467961]
["bitfinex","ETHUSD",1756022786712,1e-08,4768.4,4768.3,29.12462009]
["bitfinex","ETHUSD",1756022787405,1e-08,4768.4,4768.3,25.47662009]
["bitfinex","ETHUSD",1756022787609,1e-08,4768.4,4768.3,29.12162009]
["bitfinex","ETHUSD",1756022788783,1e-08,4768.4,4768.3,25.4765722]
["bitfinex","ETHUSD",1756022788983,1e-08,4768.4,4768.3,29.1195722]
["bitfinex","ETHUSD",1756022789889,0.04,4769.4,4768.5,2.09709552]
["bitfinex","ETHUSD",1756022790086,0.04,4769.4,4769.1,5.09681247]
["bitfinex","ETHUSD",1756022790295,0.04,4769.4,4769.3,0.1048]
["bitfinex","ETHUSD",1756022790504,0.7978,4769.4,4769.3,2.39570976]
["bitfinex","ETHUSD",1756022791105,0.04,4769.4,4769.3,9.04670976]
["bitfinex","ETHUSD",1756022791613,0.04,4769.4,4769.3,11.26370976]
["bitfinex","ETHUSD",1756022791818,0.7978,4769.4,4769.3,7.53758776]
["bitfinex","ETHUSD",1756022792108,0.04,4769.4,4769.3,11.18758776]
["bitfinex","ETHUSD",1756022792473,0.04,4769.4,4769.3,11.08278776]
["bitfinex","ETHUSD",1756022792678,0.04,4769.4,4769.3,11.18758776]
["bitfinex","ETHUSD",1756022793110,0.04,4769.4,4769.3,11.33928776]
["bitfinex","ETHUSD",1756022793412,0.04,4769.4,4769.3,11.18758776]
["bitfinex","ETHUSD",1756022794190,1e-08,4769.4,4769.3,11.18758776]
["bitfinex","ETHUSD",1756022795286,1e-08,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756022795484,1e-08,4769.8,4769.7,7.48050307]
["bitfinex","ETHUSD",1756022795681,1e-08,4769.8,4769.7,7.58530307]
["bitfinex","ETHUSD",1756022796219,1e-08,4769.8,4769.7,7.58527285]
["bitfinex","ETHUSD",1756022796819,1e-08,4769.8,4769.7,10.58527285]
["bitfinex","ETHUSD",1756022797116,1e-08,4769.9,4769.8,5.09652396]
["bitfinex","ETHUSD",1756022797283,1e-08,4769.9,4769.8,9.99621431]
["bitfinex","ETHUSD",1756022797736,1e-08,4769.9,4769.8,10.14791431]
["bitfinex","ETHUSD",1756022799383,0.28630001,4769.9,4769.8,6.34921431]
["bitfinex","ETHUSD",1756022799716,0.75780001,4769.9,4769.8,9.99621431]
["bitfinex","ETHUSD",1756022800181,0.75780001,4769.9,4769.8,6.34921431]
["bitfinex","ETHUSD",1756022800384,0.75780001,4769.9,4769.8,9.99221431]
["bitfinex","ETHUSD",1756022801807,1e-08,4769.9,4769.8,9.99221431]
["bitfinex","ETHUSD",1756022802197,1e-08,4769.9,4769.8,10.01221431]
["bitfinex","ETHUSD",1756022802394,0.28630001,4769.9,4769.8,6.36921431]
["bitfinex","ETHUSD",1756022802597,0.75780001,4769.9,4769.8,6.36921431]
["bitfinex","ETHUSD",1756022802821,0.75780001,4769.9,4769.8,10.01121431]
["bitfinex","ETHUSD",1756022803188,1e-08,4769.9,4769.8,10.01121431]
["bitfinex","ETHUSD",1756022803706,0.28630001,4769.9,4769.8,10.01121431]
["bitfinex","ETHUSD",1756022803884,0.75780001,4769.9,4769.8,10.01121431]
["bitfinex","ETHUSD",1756022804221,1e-08,4769.9,4769.8,10.16291431]
["bitfinex","ETHUSD",1756022804426,0.44842207,4772.6,4771.2,2.09586798]
["bitfinex","ETHUSD",1756022804589,0.04,4772.4,4772.3,2.09542568]
["bitfinex","ETHUSD",1756022804789,0.04,4772.4,4772.3,7.68138874]
["bitfinex","ETHUSD",1756022805325,0.3263,4772.4,4772.3,7.68138874]
["bitfinex","ETHUSD",1756022805622,0.2263,4772.4,4772.3,7.68138874]
["bitfinex","ETHUSD",1756022805821,0.2263,4772.4,4772.3,9.82326674]
["bitfinex","ETHUSD",1756022806191,0.2263,4772.4,4772.3,9.82423896]
["bitfinex","ETHUSD",1756022806394,0.1048,4773.8,4772.7,2.09525006]
["bitfinex","ETHUSD",1756022806726,0.1048,4773.8,4772.7,5.96438534]
["bitfinex","ETHUSD",1756022806923,0.1048,4773.8,4772.7,5.87405006]
["bitfinex","ETHUSD",1756022809730,0.44905429,4774.2,4772.7,5.87405006]
["bitfinex","ETHUSD",1756022809934,0.002,4773.8,4772.7,5.87405006]
["bitfinex","ETHUSD",1756022811015,0.002,4773.8,4772.7,5.82405006]
["bitfinex","ETHUSD",1756022813067,1e-08,4772.8,4772.7,8.98457561]
["bitfinex","ETHUSD",1756022813908,1e-08,4772.8,4772.7,5.15005006]
["bitfinex","ETHUSD",1756022814109,1e-08,4772.8,4772.7,8.81105006]
["bitfinex","ETHUSD",1756022816337,1e-08,4772.8,4772.7,8.80905006]
["bitfinex","ETHUSD",1756022816635,1e-08,4772.8,4772.7,10.95092806]
["bitfinex","ETHUSD",1756022816835,0.00200001,4772.8,4772.7,10.94992806]
["bitfinex","ETHUSD",1756022817205,0.00200001,4772.8,4772.7,7.29192806]
["bitfinex","ETHUSD",1756022817432,0.00200001,4772.8,4772.7,10.94992806]
["bitfinex","ETHUSD",1756022818631,0.00200001,4772.8,4772.7,7.29192806]
["bitfinex","ETHUSD",1756022818832,0.00200001,4772.8,4772.7,10.94992806]
["bitfinex","ETHUSD",1756022819042,1e-08,4772.8,4772.7,10.94992806]
["bitfinex","ETHUSD",1756022820646,1e-08,4772.8,4772.7,7.29192806]
["bitfinex","ETHUSD",1756022820812,1e-08,4772.8,4772.7,10.94692806]
["bitfinex","ETHUSD",1756022822617,1e-08,4772.8,4772.7,7.29192806]
["bitfinex","ETHUSD",1756022822813,1e-08,4772.8,4772.7,10.94592806]
["bitfinex","ETHUSD",1756022823022,1e-08,4772.8,4772.7,7.29192806]
["bitfinex","ETHUSD",1756022823262,1e-08,4772.8,4772.7,10.94392806]
["bitfinex","ETHUSD",1756022824019,1e-08,4772.8,4772.7,5.04525006]
["bitfinex","ETHUSD",1756022824346,1e-08,4772.8,4772.7,8.69825006]
["bitfinex","ETHUSD",1756022824550,1e-08,4772.8,4772.7,8.70725006]
["bitfinex","ETHUSD",1756022826216,1e-08,4772.8,4772.7,5.04525006]
["bitfinex","ETHUSD",1756022826416,1e-08,4772.8,4772.7,2.04525006]
["bitfinex","ETHUSD",1756022826622,1e-08,4772.8,4772.7,5.70525006]
["bitfinex","ETHUSD",1756022827161,17.78684472,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1756022827318,22.88240212,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1756022827522,24.51634542,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1756022827719,26.68847472,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1756022828034,26.12734542,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1756022828243,26.87562941,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1756022828565,26.87562941,4772.0,4770.8,0.02]
["bitfinex","ETHUSD",1756022828566,0.66,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1756022828719,18.44684471,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1756022829046,20.99189975,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1756022829424,21.27527844,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1756022830167,24.27527844,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1756022832250,23.54262171,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1756022834060,23.64742171,4771.5,4771.3,0.001]
["bitfinex","ETHUSD",1756022836870,0.66,4771.3,4770.8,0.02]
["bitfinex","ETHUSD",1756022837071,20.54288528,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756022837274,23.64768528,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756022837764,23.64768528,4770.9,4770.1,0.04]
["bitfinex","ETHUSD",1756022837765,2.09634816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022837972,23.54319287,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022838171,23.64799287,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022840298,21.55164471,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022840498,23.64799287,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022840696,21.55164471,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022841604,23.64799287,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022841806,21.55164471,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022841967,23.64799287,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756022842506,0.084031,4771.8,4770.1,19.43884471]
["bitfinex","ETHUSD",1756022842804,0.60119083,4772.8,4771.3,2.09586074]
["bitfinex","ETHUSD",1756022842805,0.04000001,4772.8,4771.3,2.09586074]
["bitfinex","ETHUSD",1756022843007,0.04000001,4772.8,4771.6,2.09572484]
["bitfinex","ETHUSD",1756022843508,0.04000001,4772.8,4771.8,2.09564524]
["bitfinex","ETHUSD",1756022847794,0.002,4772.4,4771.8,2.09564524]
["bitfinex","ETHUSD",1756022851878,0.002,4772.4,4771.8,5.77764524]
["bitfinex","ETHUSD",1756022852681,0.002,4772.4,4771.8,5.88244524]
["bitfinex","ETHUSD",1756022852883,0.002,4772.4,4771.8,6.84146148]
["bitfinex","ETHUSD",1756022853479,0.002,4772.4,4771.8,6.83946148]
["bitfinex","ETHUSD",1756022855208,0.002,4772.4,4771.8,3.15946148]
["bitfinex","ETHUSD",1756022855396,0.002,4772.4,4771.8,6.83946148]
["bitfinex","ETHUSD",1756022855714,0.002,4772.4,4771.8,3.15946148]
["bitfinex","ETHUSD",1756022856224,0.002,4772.4,4771.8,6.83446148]
["bitfinex","ETHUSD",1756022856411,0.002,4772.4,4771.8,6.83546148]
["bitfinex","ETHUSD",1756022856785,0.002,4772.4,4771.8,3.15946148]
["bitfinex","ETHUSD",1756022857100,0.002,4772.4,4771.8,5.87644524]
["bitfinex","ETHUSD",1756022857688,0.002,4772.4,4771.8,5.87444524]
["bitfinex","ETHUSD",1756022859933,0.002,4772.4,4771.8,5.87044524]
["bitfinex","ETHUSD",1756022861516,0.002,4772.4,4771.8,2.20044524]
["bitfinex","ETHUSD",1756022861696,0.002,4772.4,4771.8,5.87044524]
["bitfinex","ETHUSD",1756022861896,0.002,4772.4,4771.8,2.20044524]
["bitfinex","ETHUSD",1756022862127,0.002,4772.4,4771.8,5.86744524]
["bitfinex","ETHUSD",1756022862922,0.002,4772.4,4771.8,5.86544524]
["bitfinex","ETHUSD",1756022864452,0.002,4772.4,4771.8,6.82276148]
["bitfinex","ETHUSD",1756022865044,0.002,4772.4,4771.8,6.81976148]
["bitfinex","ETHUSD",1756022865914,0.002,4772.4,4771.8,2.20044524]
["bitfinex","ETHUSD",1756022866109,0.002,4772.4,4771.8,5.86344524]
["bitfinex","ETHUSD",1756022866341,0.002,4772.4,4771.8,2.20044524]
["bitfinex","ETHUSD",1756022866534,0.002,4772.4,4771.8,5.86244524]
["bitfinex","ETHUSD",1756022868514,0.002,4772.4,4771.8,5.86044524]
["bitfinex","ETHUSD",1756022870012,0.002,4772.4,4771.8,2.20044524]
["bitfinex","ETHUSD",1756022870270,0.002,4772.4,4771.8,5.85944524]
["bitfinex","ETHUSD",1756022871666,0.002,4772.4,4771.8,5.85444524]
["bitfinex","ETHUSD",1756022872037,0.662,4772.4,4771.8,0.1048]
["bitfinex","ETHUSD",1756022872564,0.662,4772.4,4770.6,1.611]
["bitfinex","ETHUSD",1756022872565,2.75546982,4772.2,4771.1,2.09592831]
["bitfinex","ETHUSD",1756022872752,0.66,4772.0,4771.0,3.655]
["bitfinex","ETHUSD",1756022872932,0.66,4772.0,4771.4,2.0957832]
["bitfinex","ETHUSD",1756022873126,0.66,4772.3,4771.5,2.09577014]
["bitfinex","ETHUSD",1756022873451,1.11098047,4772.3,4771.0,3.655]
["bitfinex","ETHUSD",1756022873963,3.2064097,4772.3,4771.3,2.09585684]
["bitfinex","ETHUSD",1756022874126,0.45098047,4772.2,4771.3,2.09585684]
["bitfinex","ETHUSD",1756022874672,0.45098047,4772.2,4771.4,2.09580732]
["bitfinex","ETHUSD",1756022874845,1.11098047,4772.3,4771.4,2.09580732]
["bitfinex","ETHUSD",1756022875365,1.11098047,4772.3,4771.3,2.09585745]
["bitfinex","ETHUSD",1756022875532,3.20640794,4772.3,4771.3,2.09585745]
["bitfinex","ETHUSD",1756022875867,0.45098047,4772.2,4770.9,3.65]
["bitfinex","ETHUSD",1756022876032,1.11098047,4772.3,4771.4,2.09580904]
["bitfinex","ETHUSD",1756022876435,1.11098047,4772.3,4770.9,3.65]
["bitfinex","ETHUSD",1756022876630,1.11098047,4772.3,4771.4,2.09578536]
["bitfinex","ETHUSD",1756022877584,1.11098047,4772.3,4771.5,2.09576135]
["bitfinex","ETHUSD",1756022877784,1.11098047,4772.3,4771.6,2.09573055]
["bitfinex","ETHUSD",1756022877984,1.11098047,4772.3,4771.5,2.09577108]
["bitfinex","ETHUSD",1756022878282,1.11098047,4772.3,4771.5,2.09577497]
["bitfinex","ETHUSD",1756022878639,1.11098047,4772.3,4771.7,2.09568703]
["bitfinex","ETHUSD",1756022879446,1.11098047,4772.3,4771.4,2.09580678]
["bitfinex","ETHUSD",1756022879662,1.11098047,4772.3,4770.9,3.647]
["bitfinex","ETHUSD",1756022879857,1.11098047,4772.3,4771.5,2.09576791]
["bitfinex","ETHUSD",1756022880058,1.11098047,4772.3,4771.4,2.09581709]
["bitfinex","ETHUSD",1756022880263,1.11098047,4772.3,4771.5,2.09574107]
["bitfinex","ETHUSD",1756022880563,0.66,4772.2,4771.4,2.0958166]
["bitfinex","ETHUSD",1756022881284,0.66,4772.2,4771.1,3.644]
["bitfinex","ETHUSD",1756022881483,0.66,4772.2,4771.6,2.09568984]
["bitfinex","ETHUSD",1756022881772,3.002,4772.4,4771.6,2.09568984]
["bitfinex","ETHUSD",1756022881773,0.66,4772.3,4771.6,2.09568984]
["bitfinex","ETHUSD",1756022881982,0.66,4772.3,4771.2,3.643]
["bitfinex","ETHUSD",1756022882286,3.002,4772.4,4771.8,2.09564524]
["bitfinex","ETHUSD",1756022882441,0.1048,4772.2,4771.8,2.09564524]
["bitfinex","ETHUSD",1756022883275,0.002,4772.4,4771.8,2.09564524]
["bitfinex","ETHUSD",1756022883475,0.002,4772.4,4771.8,2.20044524]
["bitfinex","ETHUSD",1756022886789,0.002,4772.4,4771.8,5.83944524]
["bitfinex","ETHUSD",1756022887154,0.002,4773.3,4771.8,3.639]
["bitfinex","ETHUSD",1756022887360,0.002,4773.3,4773.2,19.83447521]
["bitfinex","ETHUSD",1756022887559,0.002,4773.3,4773.2,27.33115321]
["bitfinex","ETHUSD",1756022887977,1e-08,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756022888378,1e-08,4773.4,4773.3,2.24954684]
["bitfinex","ETHUSD",1756022888593,1e-08,4773.4,4773.3,23.60223132]
["bitfinex","ETHUSD",1756022889995,1e-08,4773.4,4773.3,23.60023132]
["bitfinex","ETHUSD",1756022890335,1e-08,4773.4,4773.3,8.00266469]
["bitfinex","ETHUSD",1756022891404,1e-08,4773.4,4773.3,8.00166469]
["bitfinex","ETHUSD",1756022892797,1e-08,4773.4,4773.3,4.34166469]
["bitfinex","ETHUSD",1756022893092,1e-08,4773.4,4773.3,8.00166469]
["bitfinex","ETHUSD",1756022893661,1e-08,4773.4,4773.3,4.34166469]
["bitfinex","ETHUSD",1756022894170,1e-08,4773.4,4773.3,5.85678669]
["bitfinex","ETHUSD",1756022895272,1e-08,4773.4,4773.3,8.85678669]
["bitfinex","ETHUSD",1756022896089,1e-08,4773.4,4773.3,5.19978669]
["bitfinex","ETHUSD",1756022896259,1e-08,4773.4,4773.3,8.85478669]
["bitfinex","ETHUSD",1756022897088,1e-08,4773.4,4773.3,8.85178669]
["bitfinex","ETHUSD",1756022897293,1e-08,4773.4,4773.3,10.99366469]
["bitfinex","ETHUSD",1756022899169,1e-08,4773.4,4773.3,10.99166469]
["bitfinex","ETHUSD",1756022900302,1e-08,4773.4,4773.3,19.21921899]
["bitfinex","ETHUSD",1756022900707,0.00200001,4773.4,4773.3,19.21921899]
["bitfinex","ETHUSD",1756022901215,0.00200001,4773.4,4773.3,19.21421899]
["bitfinex","ETHUSD",1756022904473,0.00200001,4773.4,4773.3,7.34166469]
["bitfinex","ETHUSD",1756022904674,0.00200001,4773.4,4773.3,17.07234099]
["bitfinex","ETHUSD",1756022904987,0.00200001,4773.4,4773.3,17.07034099]
["bitfinex","ETHUSD",1756022905188,0.00200001,4773.4,4773.3,5.84278669]
["bitfinex","ETHUSD",1756022905505,0.00200001,4773.4,4773.3,14.07034099]
["bitfinex","ETHUSD",1756022906616,0.00200001,4773.4,4773.3,14.06934099]
["bitfinex","ETHUSD",1756022906800,0.00200001,4773.4,4773.3,15.84697815]
["bitfinex","ETHUSD",1756022907697,0.00200001,4773.4,4773.3,12.20497815]
["bitfinex","ETHUSD",1756022908015,0.00200001,4773.4,4773.3,15.84597815]
["bitfinex","ETHUSD",1756022908711,0.00200001,4773.4,4773.3,15.84497815]
["bitfinex","ETHUSD",1756022908914,0.00200001,4773.4,4773.3,15.84297815]
["bitfinex","ETHUSD",1756022910482,0.00200001,4773.4,4773.3,12.20497815]
["bitfinex","ETHUSD",1756022910677,0.00200001,4773.4,4773.3,15.84097815]
["bitfinex","ETHUSD",1756022911507,0.00200001,4773.4,4773.3,12.20497815]
["bitfinex","ETHUSD",1756022911710,0.00200001,4773.4,4773.3,5.83378669]
["bitfinex","ETHUSD",1756022912881,0.00200001,4773.4,4773.3,2.19978669]
["bitfinex","ETHUSD",1756022913083,0.00200001,4773.4,4773.3,5.83378669]
["bitfinex","ETHUSD",1756022913280,0.00200001,4773.4,4773.3,2.19978669]
["bitfinex","ETHUSD",1756022913485,0.00200001,4773.4,4773.3,5.83278669]
["bitfinex","ETHUSD",1756022913715,0.00200001,4773.4,4773.3,2.19978669]
["bitfinex","ETHUSD",1756022913903,0.00200001,4773.4,4773.3,5.83178669]
["bitfinex","ETHUSD",1756022916410,0.00200001,4773.4,4773.3,5.82878669]
["bitfinex","ETHUSD",1756022917107,0.00200001,4773.4,4773.3,5.82978669]
["bitfinex","ETHUSD",1756022917326,0.00200001,4773.4,4773.3,3.7348]
["bitfinex","ETHUSD",1756022917819,0.00200001,4773.4,4773.3,0.1058]
["bitfinex","ETHUSD",1756022918012,0.00200001,4773.4,4773.3,3.7348]
["bitfinex","ETHUSD",1756022918224,0.00200001,4773.4,4773.3,0.001]
["bitfinex","ETHUSD",1756022918531,0.00200001,4773.4,4773.3,5.72198669]
["bitfinex","ETHUSD",1756022919537,0.00200001,4773.4,4773.3,5.82678669]
["bitfinex","ETHUSD",1756022920291,0.00200001,4773.4,4773.3,5.72198669]
["bitfinex","ETHUSD",1756022920497,0.00200001,4773.4,4773.3,15.65880071]
["bitfinex","ETHUSD",1756022925536,0.00200001,4773.4,4773.3,7.43124641]
["bitfinex","ETHUSD",1756022925715,0.00200001,4773.4,4773.3,14.05434099]
["bitfinex","ETHUSD",1756022926232,0.00200001,4773.4,4773.3,2.20078669]
["bitfinex","ETHUSD",1756022926436,0.00200001,4773.4,4773.3,5.82178669]
["bitfinex","ETHUSD",1756022927722,0.00200001,4773.4,4773.3,2.20078669]
["bitfinex","ETHUSD",1756022927937,0.00200001,4773.4,4773.3,5.82078669]
["bitfinex","ETHUSD",1756022928134,0.00200001,4773.4,4773.3,9.04612641]
["bitfinex","ETHUSD",1756022929243,0.00200001,4773.4,4773.3,5.42612641]
["bitfinex","ETHUSD",1756022929650,0.00200001,4773.4,4773.3,9.04312641]
["bitfinex","ETHUSD",1756022932348,0.00200001,4773.4,4773.3,5.42612641]
["bitfinex","ETHUSD",1756022932551,0.00200001,4773.4,4773.3,1.7168]
["bitfinex","ETHUSD",1756022932848,0.00200001,4773.4,4773.3,5.229]
["bitfinex","ETHUSD",1756022933663,0.00200001,4773.4,4773.3,1.612]
["bitfinex","ETHUSD",1756022934047,0.00200001,4773.4,4773.3,5.229]
["bitfinex","ETHUSD",1756022934220,0.00200001,4773.4,4773.3,7.32398669]
["bitfinex","ETHUSD",1756022936524,0.00200001,4773.4,4773.3,3.70698669]
["bitfinex","ETHUSD",1756022936727,0.00200001,4773.4,4773.3,7.32398669]
["bitfinex","ETHUSD",1756022937123,0.00200001,4773.4,4773.3,8.27637215]
["bitfinex","ETHUSD",1756022937444,0.00200001,4773.4,4773.3,4.65937215]
["bitfinex","ETHUSD",1756022937627,0.00200001,4773.4,4773.3,8.27637215]
["bitfinex","ETHUSD",1756022938227,0.00200001,4773.4,4773.3,4.65937215]
["bitfinex","ETHUSD",1756022938455,0.00200001,4773.4,4773.3,7.32398669]
["bitfinex","ETHUSD",1756022939169,0.00200001,4773.4,4773.3,3.70698669]
["bitfinex","ETHUSD",1756022939404,0.00200001,4773.4,4773.3,7.32398669]
["bitfinex","ETHUSD",1756022939777,0.00200001,4773.4,4773.3,3.70698669]
["bitfinex","ETHUSD",1756022939989,0.00200001,4773.4,4773.3,7.32398669]
["bitfinex","ETHUSD",1756022942360,0.00200001,4773.4,4773.3,9.09912758]
["bitfinex","ETHUSD",1756022943036,0.00200001,4773.4,4773.3,9.20392758]
["bitfinex","ETHUSD",1756022943809,0.00200001,4773.4,4773.3,9.28786658]
["bitfinex","ETHUSD",1756022945577,0.00200001,4773.4,4773.3,9.20392758]
["bitfinex","ETHUSD",1756022946689,0.00200001,4773.4,4773.3,17.43148188]
["bitfinex","ETHUSD",1756022947479,0.00200001,4773.4,4773.3,17.74788188]
["bitfinex","ETHUSD",1756022949181,0.00200001,4773.4,4773.3,17.82148188]
["bitfinex","ETHUSD",1756022950989,0.00200001,4773.4,4773.3,18.29548188]
["bitfinex","ETHUSD",1756022951191,0.00200001,4773.4,4773.3,17.82148188]
["bitfinex","ETHUSD",1756022951391,0.00200001,4773.4,4773.3,18.29548188]
["bitfinex","ETHUSD",1756022951877,0.00200001,4773.4,4773.3,17.82148188]
["bitfinex","ETHUSD",1756022952824,0.00200001,4773.4,4773.3,17.82048188]
["bitfinex","ETHUSD",1756022957118,0.00200001,4773.4,4773.3,14.20448188]
["bitfinex","ETHUSD",1756022957325,0.00200001,4773.4,4773.3,17.82048188]
["bitfinex","ETHUSD",1756022963129,0.00200001,4773.4,4773.3,17.50408188]
["bitfinex","ETHUSD",1756022964196,0.00200001,4773.4,4773.3,17.81658188]
["bitfinex","ETHUSD",1756022964631,0.00200001,4773.4,4773.3,17.81558188]
["bitfinex","ETHUSD",1756022965444,0.00200001,4773.4,4773.3,18.24948188]
["bitfinex","ETHUSD",1756022965817,0.00200001,4773.4,4773.3,18.33048188]
["bitfinex","ETHUSD",1756022967045,1e-08,4773.4,4773.3,18.33048188]
["bitfinex","ETHUSD",1756022967850,1e-08,4773.4,4773.3,18.76438188]
["bitfinex","ETHUSD",1756022968540,1e-08,4773.4,4773.3,23.01438188]
["bitfinex","ETHUSD",1756022969036,1e-08,4773.4,4773.3,26.01438188]
["bitfinex","ETHUSD",1756022969964,1e-08,4773.4,4773.3,25.58048188]
["bitfinex","ETHUSD",1756022970825,1e-08,4773.4,4773.3,21.96548188]
["bitfinex","ETHUSD",1756022971168,1e-08,4773.4,4773.3,26.01338188]
["bitfinex","ETHUSD",1756022971365,0.042,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756022971666,0.042,4774.4,4774.3,16.38331843]
["bitfinex","ETHUSD",1756022975442,0.8024,4774.4,4774.3,16.07081843]
["bitfinex","ETHUSD",1756022975645,0.042,4774.4,4774.3,16.07081843]
["bitfinex","ETHUSD",1756022975849,0.042,4774.4,4774.3,16.38331843]
["bitfinex","ETHUSD",1756022976046,0.3295,4774.4,4774.3,16.07081843]
["bitfinex","ETHUSD",1756022976341,0.042,4774.4,4774.3,16.07081843]
["bitfinex","ETHUSD",1756022976671,0.042,4774.4,4774.3,16.38331843]
["bitfinex","ETHUSD",1756022977040,0.02,4775.8,4774.3,16.38331843]
["bitfinex","ETHUSD",1756022977041,0.02,4775.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756022977241,0.02,4775.8,4774.7,16.34902976]
["bitfinex","ETHUSD",1756022977242,0.4729,4775.3,4774.7,16.34902976]
["bitfinex","ETHUSD",1756022977473,0.4729,4775.3,4774.7,16.45382976]
["bitfinex","ETHUSD",1756022979065,0.4729,4775.3,4774.7,16.14132976]
["bitfinex","ETHUSD",1756022979366,0.4729,4775.1,4774.7,12.52732976]
["bitfinex","ETHUSD",1756022979556,0.3075,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022979751,0.3075,4774.8,4774.7,12.52732976]
["bitfinex","ETHUSD",1756022979966,0.7804,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022980167,0.7804,4774.8,4774.7,12.52732976]
["bitfinex","ETHUSD",1756022980689,0.7804,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022981073,0.3075,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022981556,0.7804,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022981980,0.7804,4774.8,4774.7,12.52732976]
["bitfinex","ETHUSD",1756022982178,0.3075,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022982383,0.7804,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022982682,0.3075,4774.8,4774.7,16.14032976]
["bitfinex","ETHUSD",1756022982982,0.002,4774.9,4774.8,5.09432855]
["bitfinex","ETHUSD",1756022983149,0.002,4774.9,4774.8,7.54870655]
["bitfinex","ETHUSD",1756022984486,0.002,4774.9,4774.8,8.02160655]
["bitfinex","ETHUSD",1756022986083,0.002,4774.9,4774.8,11.63360655]
["bitfinex","ETHUSD",1756022986258,0.002,4774.9,4774.8,15.88360655]
["bitfinex","ETHUSD",1756022986689,0.0308,4775.4,4774.9,2.09428469]
["bitfinex","ETHUSD",1756022986990,0.0308,4775.4,4775.3,10.32166357]
["bitfinex","ETHUSD",1756022987188,0.0308,4775.4,4775.3,12.03646357]
["bitfinex","ETHUSD",1756022987487,0.0308,4775.4,4775.3,15.64746357]
["bitfinex","ETHUSD",1756022987687,0.0308,4775.4,4775.3,15.95996357]
["bitfinex","ETHUSD",1756022987886,0.0308,4775.4,4775.3,12.03646357]
["bitfinex","ETHUSD",1756022988064,0.0308,4775.4,4775.3,18.10184157]
["bitfinex","ETHUSD",1756022988595,0.3183,4775.4,4775.3,17.78934157]
["bitfinex","ETHUSD",1756022989294,0.7912,4775.4,4775.3,17.78934157]
["bitfinex","ETHUSD",1756022989507,0.7912,4775.4,4775.3,5.95078727]
["bitfinex","ETHUSD",1756022989708,0.7912,4775.4,4775.3,7.41990927]
["bitfinex","ETHUSD",1756022990479,0.3183,4775.4,4775.3,7.41990927]
["bitfinex","ETHUSD",1756022990785,0.7912,4775.4,4775.3,3.80890927]
["bitfinex","ETHUSD",1756022991090,0.7912,4775.4,4775.3,7.41990927]
["bitfinex","ETHUSD",1756022991807,0.3183,4775.4,4775.3,7.41990927]
["bitfinex","ETHUSD",1756022991977,0.3183,4775.4,4775.3,9.56178727]
["bitfinex","ETHUSD",1756022992409,0.7487,4775.4,4775.3,9.56178727]
["bitfinex","ETHUSD",1756022992609,0.0308,4775.4,4775.3,17.78934157]
["bitfinex","ETHUSD",1756022992812,0.0308,4775.4,4775.3,18.10094157]
["bitfinex","ETHUSD",1756022996412,0.0308,4775.4,4775.3,5.95078727]
["bitfinex","ETHUSD",1756022996593,0.0308,4775.4,4775.3,7.41890927]
["bitfinex","ETHUSD",1756022998414,0.3314,4775.4,4775.3,7.41890927]
["bitfinex","ETHUSD",1756022998604,0.3314,4775.4,4775.3,7.41790927]
["bitfinex","ETHUSD",1756022998915,0.7618,4775.4,4775.3,7.41790927]
["bitfinex","ETHUSD",1756022999312,0.7618,4775.4,4775.3,3.80890927]
["bitfinex","ETHUSD",1756022999618,0.7618,4775.4,4775.3,9.51044379]
["bitfinex","ETHUSD",1756023000982,0.7618,4775.4,4775.3,5.90144379]
["bitfinex","ETHUSD",1756023001183,0.3314,4775.4,4775.3,9.51044379]
["bitfinex","ETHUSD",1756023001385,0.3314,4775.4,4775.3,5.90144379]
["bitfinex","ETHUSD",1756023001630,0.3314,4775.4,4775.3,9.51044379]
["bitfinex","ETHUSD",1756023002830,0.7618,4775.4,4775.3,7.41790927]
["bitfinex","ETHUSD",1756023003246,0.7618,4775.4,4775.3,3.80890927]
["bitfinex","ETHUSD",1756023003533,0.7618,4775.4,4775.3,1.7148]
["bitfinex","ETHUSD",1756023003731,0.7618,4775.4,4775.3,5.3228]
["bitfinex","ETHUSD",1756023004031,0.7618,4775.4,4775.3,1.7148]
["bitfinex","ETHUSD",1756023004342,0.7618,4775.4,4775.3,5.3228]
["bitfinex","ETHUSD",1756023004834,0.7618,4775.4,4775.3,5.80690927]
["bitfinex","ETHUSD",1756023005820,0.7618,4775.4,4775.3,2.19890927]
["bitfinex","ETHUSD",1756023006190,0.7618,4775.4,4775.3,5.80690927]
["bitfinex","ETHUSD",1756023010848,0.7618,4775.4,4775.3,2.19890927]
["bitfinex","ETHUSD",1756023011140,0.7618,4775.4,4775.3,5.80590927]
["bitfinex","ETHUSD",1756023011638,0.7618,4775.4,4775.3,0.1048]
["bitfinex","ETHUSD",1756023011808,0.7618,4775.4,4775.3,3.607]
["bitfinex","ETHUSD",1756023012002,0.8666,4775.4,4775.3,3.607]
["bitfinex","ETHUSD",1756023012409,0.8666,4775.4,4775.2,3.607]
["bitfinex","ETHUSD",1756023012640,0.4362,4775.4,4775.1,2.09418395]
["bitfinex","ETHUSD",1756023012842,0.4362,4775.4,4775.2,3.607]
["bitfinex","ETHUSD",1756023013040,0.4362,4775.4,4775.3,5.70110927]
["bitfinex","ETHUSD",1756023013241,0.3314,4775.4,4775.3,5.80590927]
["bitfinex","ETHUSD",1756023013807,0.0308,4775.4,4775.3,5.80590927]
["bitfinex","ETHUSD",1756023014411,0.3314,4775.4,4775.3,5.80590927]
["bitfinex","ETHUSD",1756023015048,0.0308,4775.4,4775.3,5.80590927]
["bitfinex","ETHUSD",1756023015361,0.3876,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756023015574,0.6882,4775.6,4775.5,5.70102156]
["bitfinex","ETHUSD",1756023015726,0.3006,4775.6,4775.5,5.70102156]
["bitfinex","ETHUSD",1756023016126,0.02,4775.8,4775.7,2.09393387]
["bitfinex","ETHUSD",1756023016328,0.02,4775.8,4775.7,6.01153387]
["bitfinex","ETHUSD",1756023016527,0.02,4775.8,4775.7,6.11633387]
["bitfinex","ETHUSD",1756023016976,0.02,4775.8,4775.7,5.80473387]
["bitfinex","ETHUSD",1756023018029,0.02,4775.8,4775.7,6.11633387]
["bitfinex","ETHUSD",1756023018231,0.02,4775.8,4775.7,7.15477161]
["bitfinex","ETHUSD",1756023019039,0.02,4775.8,4775.7,3.54877161]
["bitfinex","ETHUSD",1756023019264,0.02,4775.8,4775.7,7.15477161]
["bitfinex","ETHUSD",1756023019945,0.02,4775.8,4775.7,6.84317161]
["bitfinex","ETHUSD",1756023020142,0.751,4775.8,4775.7,5.80473387]
["bitfinex","ETHUSD",1756023020342,0.02,4775.8,4775.7,5.80473387]
["bitfinex","ETHUSD",1756023020566,0.02,4775.8,4775.7,6.11633387]
["bitfinex","ETHUSD",1756023021434,0.02,4775.8,4775.7,2.51033387]
["bitfinex","ETHUSD",1756023021666,0.02,4775.8,4775.7,4.01092704]
["bitfinex","ETHUSD",1756023021866,0.02,4775.8,4775.7,7.61592704]
["bitfinex","ETHUSD",1756023023635,0.02,4775.8,4775.7,8.08372704]
["bitfinex","ETHUSD",1756023023843,0.02,4775.8,4775.7,7.61592704]
["bitfinex","ETHUSD",1756023026958,0.02,4775.8,4775.7,4.01092704]
["bitfinex","ETHUSD",1756023027153,0.02,4775.8,4775.7,6.11433387]
["bitfinex","ETHUSD",1756023029887,0.02,4775.8,4775.7,2.51033387]
["bitfinex","ETHUSD",1756023030079,0.02,4775.8,4775.7,6.11433387]
["bitfinex","ETHUSD",1756023031861,0.02,4775.8,4775.7,14.70488817]
["bitfinex","ETHUSD",1756023032204,0.02,4775.8,4775.7,14.80968817]
["bitfinex","ETHUSD",1756023032364,0.02,4775.8,4775.7,16.84136134]
["bitfinex","ETHUSD",1756023033074,0.022,4775.8,4775.7,16.84136134]
["bitfinex","ETHUSD",1756023043115,0.022,4775.8,4775.7,16.37356134]
["bitfinex","ETHUSD",1756023043280,1e-08,4775.8,4775.7,20.50136134]
["bitfinex","ETHUSD",1756023043481,1e-08,4775.9,4775.8,5.75389002]
["bitfinex","ETHUSD",1756023043715,1e-08,4775.9,4775.8,8.67096802]
["bitfinex","ETHUSD",1756023044183,1e-08,4775.9,4775.8,8.75484402]
["bitfinex","ETHUSD",1756023044801,1e-08,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756023045016,1e-08,4776.4,4776.3,18.83862513]
["bitfinex","ETHUSD",1756023045332,1e-08,4776.4,4776.3,19.41122513]
["bitfinex","ETHUSD",1756023045493,1e-08,4776.4,4776.3,21.99160313]
["bitfinex","ETHUSD",1756023049815,1e-08,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023050150,1e-08,4776.8,4776.7,17.3322498]
["bitfinex","ETHUSD",1756023050552,0.02,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756023050836,0.02,4777.8,4777.7,15.73891735]
["bitfinex","ETHUSD",1756023051036,0.02,4777.8,4777.7,15.84371735]
["bitfinex","ETHUSD",1756023051239,0.02,4777.8,4777.7,8.05466305]
["bitfinex","ETHUSD",1756023051948,0.02,4777.8,4777.7,8.35956305]
["bitfinex","ETHUSD",1756023052302,0.02,4777.8,4777.7,11.35956305]
["bitfinex","ETHUSD",1756023052303,1e-08,4777.8,4777.7,11.35956305]
["bitfinex","ETHUSD",1756023052502,1e-08,4777.8,4777.7,11.79976305]
["bitfinex","ETHUSD",1756023053719,1e-08,4777.8,4777.7,12.45976305]
["bitfinex","ETHUSD",1756023057122,1e-08,4777.8,4777.7,12.61983776]
["bitfinex","ETHUSD",1756023058151,1e-08,4777.8,4777.7,9.02083776]
["bitfinex","ETHUSD",1756023058322,1e-08,4777.8,4777.7,16.86783776]
["bitfinex","ETHUSD",1756023061160,1e-08,4777.8,4777.7,16.86683776]
["bitfinex","ETHUSD",1756023061722,1e-08,4777.8,4777.7,16.42663776]
["bitfinex","ETHUSD",1756023062769,0.04,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756023062770,1e-08,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756023063061,1e-08,4779.4,4779.3,10.50659228]
["bitfinex","ETHUSD",1756023063062,0.28740001,4779.4,4779.3,10.50659228]
["bitfinex","ETHUSD",1756023063223,0.28740001,4779.4,4779.3,7.01539228]
["bitfinex","ETHUSD",1756023063423,0.28740001,4779.4,4779.3,11.07569228]
["bitfinex","ETHUSD",1756023063624,0.75170001,4779.4,4779.3,11.07569228]
["bitfinex","ETHUSD",1756023064258,1e-08,4779.4,4779.3,11.38059228]
["bitfinex","ETHUSD",1756023064829,1e-08,4779.4,4779.3,12.04059228]
["bitfinex","ETHUSD",1756023065558,1e-08,4779.4,4779.3,20.26814658]
["bitfinex","ETHUSD",1756023065774,1e-08,4779.4,4779.3,16.67214658]
["bitfinex","ETHUSD",1756023066063,1e-08,4779.4,4779.3,20.26714658]
["bitfinex","ETHUSD",1756023066463,1e-08,4779.4,4779.3,12.03959228]
["bitfinex","ETHUSD",1756023068171,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756023068327,0.3274,4780.4,4780.3,7.29491891]
["bitfinex","ETHUSD",1756023068530,0.3274,4780.4,4780.3,7.39971891]
["bitfinex","ETHUSD",1756023068749,0.7917,4780.4,4780.3,7.86401891]
["bitfinex","ETHUSD",1756023069967,0.7917,4780.4,4780.3,8.02436778]
["bitfinex","ETHUSD",1756023071444,0.3274,4780.4,4780.3,8.02436778]
["bitfinex","ETHUSD",1756023071662,0.04,4780.4,4780.3,8.75511407]
["bitfinex","ETHUSD",1756023072051,0.3274,4780.4,4780.3,8.75511407]
["bitfinex","ETHUSD",1756023072470,1e-08,4780.4,4780.3,20.28756837]
["bitfinex","ETHUSD",1756023073041,1e-08,4780.4,4780.3,17.35356837]
["bitfinex","ETHUSD",1756023073241,1e-08,4780.4,4780.3,20.94756837]
["bitfinex","ETHUSD",1756023076076,1e-08,4780.4,4780.3,17.35356837]
["bitfinex","ETHUSD",1756023076273,1e-08,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756023076572,1e-08,4780.8,4780.7,19.35907618]
["bitfinex","ETHUSD",1756023076779,1e-08,4780.8,4780.7,19.46387618]
["bitfinex","ETHUSD",1756023076982,1e-08,4780.8,4780.7,19.54767518]
["bitfinex","ETHUSD",1756023077372,1e-08,4780.8,4780.7,19.24277518]
["bitfinex","ETHUSD",1756023078075,0.28740001,4780.8,4780.7,7.42222088]
["bitfinex","ETHUSD",1756023078379,0.75170001,4780.8,4780.7,11.01422088]
["bitfinex","ETHUSD",1756023079578,0.042,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756023079876,0.042,4781.4,4781.3,7.29248139]
["bitfinex","ETHUSD",1756023080085,0.042,4781.4,4781.3,7.39728139]
["bitfinex","ETHUSD",1756023080378,0.042,4781.4,4781.3,7.48107639]
["bitfinex","ETHUSD",1756023081080,0.042,4781.4,4781.3,0.1048]
["bitfinex","ETHUSD",1756023081271,0.042,4781.4,4781.3,3.6968]
["bitfinex","ETHUSD",1756023081845,0.042,4781.4,4781.3,0.1048]
["bitfinex","ETHUSD",1756023082183,0.042,4781.4,4781.0,0.1048]
["bitfinex","ETHUSD",1756023082360,8.2275543,4781.1,4781.0,3.6958]
["bitfinex","ETHUSD",1756023082558,8.2275543,4781.1,4781.0,0.1048]
["bitfinex","ETHUSD",1756023083080,8.67624329,4781.1,4780.8,3.591]
["bitfinex","ETHUSD",1756023083377,8.2275543,4780.9,4780.4,0.1048]
["bitfinex","ETHUSD",1756023083580,8.2275543,4780.6,4780.4,0.1048]
["bitfinex","ETHUSD",1756023084359,0.44884086,4780.5,4780.4,0.1048]
["bitfinex","ETHUSD",1756023084962,8.2275543,4780.5,4780.1,0.1048]
["bitfinex","ETHUSD",1756023085166,0.44884086,4780.4,4780.1,0.1048]
["bitfinex","ETHUSD",1756023085892,0.44884086,4780.4,4779.8,0.001]
["bitfinex","ETHUSD",1756023085893,0.1048,4780.2,4779.8,0.001]
["bitfinex","ETHUSD",1756023086059,8.3323543,4780.2,4779.8,0.001]
["bitfinex","ETHUSD",1756023086993,8.2275543,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023087785,8.6765176,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023088395,8.7813176,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023088763,0.4489633,4779.9,4779.8,2.09313774]
["bitfinex","ETHUSD",1756023088962,0.4489633,4780.4,4779.8,0.1058]
["bitfinex","ETHUSD",1756023089271,0.628766,4780.5,4779.8,0.1058]
["bitfinex","ETHUSD",1756023089475,0.628766,4780.5,4780.1,0.1048]
["bitfinex","ETHUSD",1756023089677,0.628766,4780.5,4780.1,5.78779969]
["bitfinex","ETHUSD",1756023089880,8.2275543,4780.4,4780.2,3.591]
["bitfinex","ETHUSD",1756023090063,8.2275543,4780.4,4780.0,3.591]
["bitfinex","ETHUSD",1756023090465,8.2275543,4780.4,4780.0,5.68304134]
["bitfinex","ETHUSD",1756023091280,8.2275543,4780.4,4780.1,2.09199575]
["bitfinex","ETHUSD",1756023091567,8.2275543,4780.4,4780.1,2.09200644]
["bitfinex","ETHUSD",1756023091766,8.2275543,4780.4,4780.2,2.09195255]
["bitfinex","ETHUSD",1756023091966,8.2275543,4780.7,4780.0,3.591]
["bitfinex","ETHUSD",1756023092161,0.44904704,4780.6,4780.3,0.1048]
["bitfinex","ETHUSD",1756023095000,0.44904704,4780.6,4779.8,0.001]
["bitfinex","ETHUSD",1756023095001,8.3323543,4780.4,4779.8,0.001]
["bitfinex","ETHUSD",1756023095180,8.2275543,4780.0,4779.8,0.001]
["bitfinex","ETHUSD",1756023095703,8.2275543,4780.2,4779.8,0.001]
["bitfinex","ETHUSD",1756023095903,0.1048,4780.4,4779.8,0.001]
["bitfinex","ETHUSD",1756023095904,8.2275543,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023098225,0.297,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023099390,0.5764,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023099595,8.5245543,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023099882,0.5764,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023100086,8.8039543,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023103013,0.297,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023103225,8.5245543,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023103709,0.297,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023103878,8.5245543,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023106202,16.4024843,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023107044,18.597868,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023107245,18.94268142,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023107752,16.85058745,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023108046,16.95538745,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023108205,19.04748142,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023108405,19.05028142,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023108812,16.95818745,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023109507,19.05028142,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023110128,16.95538745,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023110831,13.36638745,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023111036,10.06938745,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023111231,9.6212843,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023111417,10.07037292,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023111819,9.41037292,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023112023,8.9612843,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023112207,8.9612843,4779.9,4779.8,0.3029]
["bitfinex","ETHUSD",1756023112413,8.8564843,4779.9,4779.8,0.3029]
["bitfinex","ETHUSD",1756023113146,0.62893,4779.9,4779.8,0.3029]
["bitfinex","ETHUSD",1756023114043,0.62893,4779.9,4779.8,0.7742]
["bitfinex","ETHUSD",1756023114247,0.62893,4779.9,4779.8,2.86633774]
["bitfinex","ETHUSD",1756023114435,0.002,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756023114616,0.002,4780.4,4780.3,2.39381891]
["bitfinex","ETHUSD",1756023114828,0.002,4780.4,4780.3,2.96991891]
["bitfinex","ETHUSD",1756023115739,0.002,4780.4,4780.3,6.55791891]
["bitfinex","ETHUSD",1756023116536,0.002,4780.4,4780.3,2.96991891]
["bitfinex","ETHUSD",1756023116722,0.002,4780.4,4780.3,6.55791891]
["bitfinex","ETHUSD",1756023117337,0.002,4780.4,4780.3,7.58380953]
["bitfinex","ETHUSD",1756023125086,0.002,4780.4,4780.3,3.99580953]
["bitfinex","ETHUSD",1756023125252,0.002,4780.4,4780.3,3.6918]
["bitfinex","ETHUSD",1756023125458,0.1149,4780.4,4780.3,3.6918]
["bitfinex","ETHUSD",1756023125786,8.8041543,4780.4,4780.3,3.6918]
["bitfinex","ETHUSD",1756023125962,8.3424543,4780.4,4780.1,3.586]
["bitfinex","ETHUSD",1756023126379,8.3424543,4780.4,4780.1,5.67796377]
["bitfinex","ETHUSD",1756023126675,8.3424543,4780.4,4779.9,0.1048]
["bitfinex","ETHUSD",1756023126878,0.4617,4780.3,4779.8,0.001]
["bitfinex","ETHUSD",1756023127182,0.1163,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023130388,0.8811,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023132196,5.97319397,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023132364,6.42229232,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023132765,6.52709232,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023133488,6.53169232,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023134077,6.8591555,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023134988,7.41987356,4779.9,4779.8,0.001]
["bitfinex","ETHUSD",1756023135489,7.41987356,4779.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023135490,2.75253175,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023135657,17.78508605,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023135863,15.6983543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023136065,15.6925543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023136771,17.78508605,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023137660,15.6925543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023138561,17.78508605,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023138867,15.6925543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023139072,14.9173543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023139478,15.2288543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023139893,11.3323543,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756023140223,3.1048,4778.9,4778.8,0.7942]
["bitfinex","ETHUSD",1756023140628,0.1048,4779.3,4778.8,0.7942]
["bitfinex","ETHUSD",1756023140783,8.3323543,4779.3,4778.8,0.3229]
["bitfinex","ETHUSD",1756023140987,8.3323543,4779.3,4778.9,0.4713]
["bitfinex","ETHUSD",1756023141216,8.3323543,4779.3,4779.2,0.3019]
["bitfinex","ETHUSD",1756023141528,8.3323543,4779.3,4779.2,0.7732]
["bitfinex","ETHUSD",1756023142277,3.0,4779.9,4779.2,0.7732]
["bitfinex","ETHUSD",1756023142605,1.609,4780.0,4779.2,0.7732]
["bitfinex","ETHUSD",1756023142606,0.1048,4779.5,4779.4,2.09230723]
["bitfinex","ETHUSD",1756023142915,0.1048,4779.5,4779.4,2.84750723]
["bitfinex","ETHUSD",1756023143495,3.0,4779.9,4779.4,2.84750723]
["bitfinex","ETHUSD",1756023143697,0.1048,4779.7,4779.5,2.09225893]
["bitfinex","ETHUSD",1756023143927,0.002,4780.4,4780.0,2.09204781]
["bitfinex","ETHUSD",1756023144132,0.1068,4780.4,4780.3,0.2977]
["bitfinex","ETHUSD",1756023145330,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023145483,0.002,4780.4,4780.3,0.7552]
["bitfinex","ETHUSD",1756023146427,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023146913,0.002,4780.4,4780.3,0.7552]
["bitfinex","ETHUSD",1756023147520,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023147715,0.002,4780.4,4780.3,0.7552]
["bitfinex","ETHUSD",1756023149397,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023149598,0.002,4780.4,4780.3,0.7552]
["bitfinex","ETHUSD",1756023150599,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023153115,0.002,4780.4,4780.3,0.7552]
["bitfinex","ETHUSD",1756023154217,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023154722,0.002,4780.4,4780.3,0.7552]
["bitfinex","ETHUSD",1756023155230,0.002,4780.4,4780.3,2.84711891]
["bitfinex","ETHUSD",1756023156625,0.002,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023159718,0.002,4780.4,4780.3,7.39661098]
["bitfinex","ETHUSD",1756023163256,0.002,4780.4,4780.3,7.39561098]
["bitfinex","ETHUSD",1756023166082,0.002,4780.4,4780.3,7.39461098]
["bitfinex","ETHUSD",1756023166856,0.002,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023167081,0.002,4780.4,4780.3,7.39461098]
["bitfinex","ETHUSD",1756023167581,0.002,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023167882,0.002,4780.4,4780.3,7.39461098]
["bitfinex","ETHUSD",1756023169646,1e-08,4780.4,4780.3,15.62216528]
["bitfinex","ETHUSD",1756023171209,1e-08,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023171375,1e-08,4780.4,4780.3,7.39361098]
["bitfinex","ETHUSD",1756023173818,1e-08,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023174018,1e-08,4780.4,4780.3,7.39361098]
["bitfinex","ETHUSD",1756023174181,1e-08,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023174385,1e-08,4780.4,4780.3,7.39361098]
["bitfinex","ETHUSD",1756023174598,1e-08,4780.4,4780.3,3.81461098]
["bitfinex","ETHUSD",1756023174794,1e-08,4780.4,4780.3,7.39361098]
["bitfinex","ETHUSD",1756023175200,8.2275543,4782.0,4780.3,7.39361098]
["bitfinex","ETHUSD",1756023175201,0.02,4782.8,4780.8,0.66]
["bitfinex","ETHUSD",1756023175400,0.02,4782.8,4782.3,2.40174405]
["bitfinex","ETHUSD",1756023175626,0.02,4782.8,4782.3,8.13944405]
["bitfinex","ETHUSD",1756023175991,0.1538,4782.4,4782.3,7.38184405]
["bitfinex","ETHUSD",1756023176286,0.1538,4782.4,4782.3,5.2908]
["bitfinex","ETHUSD",1756023176486,0.6145,4782.4,4782.3,5.2908]
["bitfinex","ETHUSD",1756023176681,0.6145,4782.4,4782.3,5.77384405]
["bitfinex","ETHUSD",1756023177121,0.1538,4782.4,4782.3,5.66904405]
["bitfinex","ETHUSD",1756023178038,0.1573,4782.4,4782.3,5.66904405]
["bitfinex","ETHUSD",1756023178734,0.04,4782.4,4782.3,5.66904405]
["bitfinex","ETHUSD",1756023179937,0.3444,4782.4,4782.3,5.66904405]
["bitfinex","ETHUSD",1756023181758,0.3444,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756023181946,0.3444,4782.4,4782.3,5.66804405]
["bitfinex","ETHUSD",1756023182323,0.3444,4782.4,4782.1,0.1048]
["bitfinex","ETHUSD",1756023182656,0.2721,4782.3,4782.2,3.577]
["bitfinex","ETHUSD",1756023182827,0.5761,4782.3,4782.2,5.66808778]
["bitfinex","ETHUSD",1756023183023,0.5761,4782.3,4781.8,0.02]
["bitfinex","ETHUSD",1756023183228,8.2275543,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023183424,8.6367543,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023183957,8.9106543,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023184260,0.6831,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023184464,8.9106543,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023184641,11.9106543,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023184825,12.36006017,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023185154,12.36006017,4781.9,4781.2,0.1048]
["bitfinex","ETHUSD",1756023185155,3.0,4781.8,4781.2,0.1048]
["bitfinex","ETHUSD",1756023185358,0.3041,4781.3,4781.2,0.1048]
["bitfinex","ETHUSD",1756023185521,8.5316543,4781.3,4781.2,0.1048]
["bitfinex","ETHUSD",1756023185723,8.9106543,4781.3,4780.6,0.1048]
["bitfinex","ETHUSD",1756023186036,0.2742,4781.2,4780.6,0.1048]
["bitfinex","ETHUSD",1756023186232,0.3038,4780.7,4780.6,2.19658265]
["bitfinex","ETHUSD",1756023186752,0.3038,4780.7,4780.6,0.1048]
["bitfinex","ETHUSD",1756023186958,0.3038,4780.7,4780.6,2.19658764]
["bitfinex","ETHUSD",1756023187863,0.3038,4780.7,4780.6,0.1048]
["bitfinex","ETHUSD",1756023189563,8.5313543,4780.7,4779.2,5.858]
["bitfinex","ETHUSD",1756023189768,8.2275543,4780.3,4779.8,3.598]
["bitfinex","ETHUSD",1756023190065,0.3035,4779.9,4779.8,3.598]
["bitfinex","ETHUSD",1756023190265,0.3035,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023190626,0.5783,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023191146,0.3035,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023191352,0.6831,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023192141,0.4083,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023192340,0.6831,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023193463,11.96232128,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023193835,1.9115,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023194024,4.9115,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023194459,3.577,4780.4,4779.8,0.021]
["bitfinex","ETHUSD",1756023194629,3.0,4780.3,4779.9,2.09205164]
["bitfinex","ETHUSD",1756023194835,3.0,4780.8,4780.0,0.4469]
["bitfinex","ETHUSD",1756023195331,0.66,4780.8,4780.0,0.4469]
["bitfinex","ETHUSD",1756023195530,13.4125543,4780.9,4780.0,0.4469]
["bitfinex","ETHUSD",1756023195531,5.185,4780.9,4780.0,0.4469]
["bitfinex","ETHUSD",1756023195755,3.577,4780.9,4780.0,0.4469]
["bitfinex","ETHUSD",1756023195961,8.6917543,4781.8,4781.0,2.09160711]
["bitfinex","ETHUSD",1756023196131,0.66,4781.6,4781.0,2.09160711]
["bitfinex","ETHUSD",1756023196470,3.577,4781.7,4780.6,0.4469]
["bitfinex","ETHUSD",1756023196630,3.577,4781.7,4781.0,2.09159972]
["bitfinex","ETHUSD",1756023196971,3.577,4781.7,4781.1,2.09152743]
["bitfinex","ETHUSD",1756023197129,3.0,4781.6,4781.1,2.09152743]
["bitfinex","ETHUSD",1756023197330,3.0,4781.6,4781.0,2.09161106]
["bitfinex","ETHUSD",1756023197563,3.0,4781.6,4780.9,0.4469]
["bitfinex","ETHUSD",1756023197867,3.0,4781.6,4780.8,2.09165873]
["bitfinex","ETHUSD",1756023198368,3.0,4781.6,4781.0,2.09161162]
["bitfinex","ETHUSD",1756023198527,6.578,4781.6,4780.6,0.4469]
["bitfinex","ETHUSD",1756023198832,6.578,4781.6,4780.7,2.0917043]
["bitfinex","ETHUSD",1756023199034,6.578,4781.6,4780.6,0.4469]
["bitfinex","ETHUSD",1756023199264,6.578,4781.6,4780.7,2.09174388]
["bitfinex","ETHUSD",1756023199550,6.578,4781.6,4780.6,1.27627238]
["bitfinex","ETHUSD",1756023199861,8.2321543,4780.7,4779.8,2.11311399]
["bitfinex","ETHUSD",1756023200079,11.8101543,4780.7,4779.8,2.11311399]
["bitfinex","ETHUSD",1756023200279,3.0,4780.6,4779.8,0.021]
["bitfinex","ETHUSD",1756023200479,3.0,4780.6,4779.8,0.79570719]
["bitfinex","ETHUSD",1756023200851,3.0,4780.6,4779.9,2.09207434]
["bitfinex","ETHUSD",1756023201046,3.0,4780.6,4779.8,0.79570719]
["bitfinex","ETHUSD",1756023201470,0.0091,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756023201981,8.2275543,4780.5,4779.8,0.021]
["bitfinex","ETHUSD",1756023202187,3.0,4780.6,4779.8,0.021]
["bitfinex","ETHUSD",1756023202388,3.0,4780.6,4779.8,0.4577]
["bitfinex","ETHUSD",1756023202800,3.0,4780.6,4779.9,2.09205229]
["bitfinex","ETHUSD",1756023202972,3.0,4780.6,4779.8,2.54982308]
["bitfinex","ETHUSD",1756023203172,3.578,4780.7,4779.9,0.69168231]
["bitfinex","ETHUSD",1756023203365,0.1048,4780.5,4779.9,0.79648231]
["bitfinex","ETHUSD",1756023203860,3.578,4780.7,4780.4,0.2909]
["bitfinex","ETHUSD",1756023204174,8.2275543,4781.1,4780.4,0.2909]
["bitfinex","ETHUSD",1756023204175,6.6818,4781.0,4780.4,0.3957]
["bitfinex","ETHUSD",1756023205103,6.6818,4781.0,4780.4,2.4875426]
["bitfinex","ETHUSD",1756023205399,6.6818,4781.0,4780.4,0.3957]
["bitfinex","ETHUSD",1756023205866,6.6818,4781.0,4780.4,0.1048]
["bitfinex","ETHUSD",1756023206566,0.1138,4780.5,4779.9,2.19689397]
["bitfinex","ETHUSD",1756023206765,0.1138,4780.5,4780.0,0.6231594]
["bitfinex","ETHUSD",1756023206979,0.1048,4780.6,4780.2,2.09195358]
["bitfinex","ETHUSD",1756023207293,0.1048,4780.6,4780.2,2.52865358]
["bitfinex","ETHUSD",1756023208399,0.1048,4780.6,4780.5,0.2909]
["bitfinex","ETHUSD",1756023208599,0.1048,4781.0,4780.5,0.2909]
["bitfinex","ETHUSD",1756023208892,0.1048,4781.0,4780.6,2.52848764]
["bitfinex","ETHUSD",1756023209095,0.1048,4781.0,4780.6,2.09178764]
["bitfinex","ETHUSD",1756023209396,0.1048,4781.0,4780.3,0.1048]
["bitfinex","ETHUSD",1756023209563,0.1048,4781.0,4780.5,2.09181594]
["bitfinex","ETHUSD",1756023209759,0.1048,4781.0,4780.6,2.09178112]
["bitfinex","ETHUSD",1756023209982,0.1048,4781.0,4780.6,2.52848112]
["bitfinex","ETHUSD",1756023210188,3.0,4781.3,4780.9,0.2909]
["bitfinex","ETHUSD",1756023210405,3.1048,4781.3,4780.9,0.2909]
["bitfinex","ETHUSD",1756023210614,3.1048,4781.3,4780.9,0.7276]
["bitfinex","ETHUSD",1756023211198,3.1048,4781.3,4780.9,0.2909]
["bitfinex","ETHUSD",1756023211394,3.1048,4781.3,4780.6,0.5415]
["bitfinex","ETHUSD",1756023211597,0.44942682,4781.2,4780.6,2.63324937]
["bitfinex","ETHUSD",1756023212705,0.1048,4781.3,4781.1,0.2909]
["bitfinex","ETHUSD",1756023212872,0.1048,4781.3,4781.1,0.7276]
["bitfinex","ETHUSD",1756023213414,0.1048,4781.3,4781.2,2.52822514]
["bitfinex","ETHUSD",1756023213589,3.577,4781.5,4781.3,2.0914738]
["bitfinex","ETHUSD",1756023213785,3.577,4781.5,4781.4,0.2909]
["bitfinex","ETHUSD",1756023213981,4.02703838,4781.5,4781.4,0.2909]
["bitfinex","ETHUSD",1756023216278,4.02703838,4781.5,4781.1,0.1048]
["bitfinex","ETHUSD",1756023216480,0.45003838,4781.4,4781.1,0.1048]
["bitfinex","ETHUSD",1756023217010,0.45003838,4781.4,4781.1,2.19635801]
["bitfinex","ETHUSD",1756023217712,0.4501564,4781.4,4781.1,0.1048]
["bitfinex","ETHUSD",1756023218410,3.577,4781.5,4781.1,0.1048]
["bitfinex","ETHUSD",1756023218790,3.577,4781.5,4781.1,2.1963313]
["bitfinex","ETHUSD",1756023219181,3.577,4781.5,4781.1,0.1048]
["bitfinex","ETHUSD",1756023219382,3.577,4781.5,4781.1,2.1963613]
["bitfinex","ETHUSD",1756023220014,8.3471543,4781.2,4780.3,0.4367]
["bitfinex","ETHUSD",1756023220317,8.2275543,4780.6,4780.1,0.001]
["bitfinex","ETHUSD",1756023220531,0.1229,4780.2,4780.1,0.001]
["bitfinex","ETHUSD",1756023221186,3.6999,4780.2,4780.1,0.001]
["bitfinex","ETHUSD",1756023225212,3.577,4780.2,4780.1,0.2919]
["bitfinex","ETHUSD",1756023225713,3.577,4780.2,4780.1,0.001]
["bitfinex","ETHUSD",1756023226026,3.6966,4780.2,4780.1,0.001]
["bitfinex","ETHUSD",1756023226237,4.3566,4780.2,4780.1,0.001]
["bitfinex","ETHUSD",1756023226414,0.1048,4780.4,4780.1,0.7286]
["bitfinex","ETHUSD",1756023226742,1.93637355,4781.1,4780.1,0.7286]
["bitfinex","ETHUSD",1756023226743,4.1312133,4780.9,4780.3,0.1048]
["bitfinex","ETHUSD",1756023226907,3.6808,4780.9,4780.8,0.2909]
["bitfinex","ETHUSD",1756023227114,3.6808,4780.9,4780.8,2.38260013]
["bitfinex","ETHUSD",1756023227115,0.55524562,4780.9,4780.8,2.38260013]
["bitfinex","ETHUSD",1756023227322,0.1048,4780.9,4780.8,2.38260013]
["bitfinex","ETHUSD",1756023227528,0.45044562,4781.0,4780.8,2.81930013]
["bitfinex","ETHUSD",1756023227960,0.45044562,4781.0,4780.8,2.38260013]
["bitfinex","ETHUSD",1756023228240,0.45044562,4781.0,4780.8,0.2909]
["bitfinex","ETHUSD",1756023228442,0.45044562,4781.0,4780.6,2.19655602]
["bitfinex","ETHUSD",1756023228742,0.3088,4780.7,4780.6,0.1048]
["bitfinex","ETHUSD",1756023229336,3.9896,4780.7,4780.1,0.001]
["bitfinex","ETHUSD",1756023229648,0.1048,4781.2,4780.8,2.09169382]
["bitfinex","ETHUSD",1756023229942,3.576,4781.1,4780.7,2.09173163]
["bitfinex","ETHUSD",1756023230109,0.45050672,4781.0,4780.7,2.52843163]
["bitfinex","ETHUSD",1756023230310,0.0046,4780.8,4780.5,0.1048]
["bitfinex","ETHUSD",1756023230509,0.0046,4780.8,4780.1,0.001]
["bitfinex","ETHUSD",1756023230710,0.1048,4780.7,4780.1,0.001]
["bitfinex","ETHUSD",1756023231133,0.1048,4780.7,4780.5,2.09182462]
["bitfinex","ETHUSD",1756023231322,0.1048,4780.7,4780.5,2.09179684]
["bitfinex","ETHUSD",1756023231524,0.1048,4780.7,4780.5,2.0918044]
["bitfinex","ETHUSD",1756023231739,0.1048,4780.7,4780.1,2.09296637]
["bitfinex","ETHUSD",1756023232046,0.1048,4780.7,4780.5,2.09181261]
["bitfinex","ETHUSD",1756023232248,0.0046,4780.6,4780.2,2.0919259]
["bitfinex","ETHUSD",1756023232443,0.0046,4780.6,4780.1,0.001]
["bitfinex","ETHUSD",1756023232634,3.576,4780.5,4780.1,2.09299839]
["bitfinex","ETHUSD",1756023232945,3.576,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023233123,3.576,4780.5,4780.1,0.001]
["bitfinex","ETHUSD",1756023233749,3.576,4780.5,4780.1,2.09299034]
["bitfinex","ETHUSD",1756023233924,3.576,4780.5,4780.1,0.001]
["bitfinex","ETHUSD",1756023234329,3.576,4780.5,4780.2,2.09196219]
["bitfinex","ETHUSD",1756023234650,3.576,4780.5,4780.3,2.09190247]
["bitfinex","ETHUSD",1756023234847,3.576,4780.5,4780.4,2.40647515]
["bitfinex","ETHUSD",1756023235257,0.1048,4780.7,4780.6,2.09178764]
["bitfinex","ETHUSD",1756023235438,0.1048,4780.7,4780.6,2.40638764]
["bitfinex","ETHUSD",1756023235835,3.576,4781.4,4780.6,0.7679]
["bitfinex","ETHUSD",1756023236031,0.45060186,4781.3,4781.1,2.09153751]
["bitfinex","ETHUSD",1756023236235,0.45060186,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756023237324,0.45060186,4781.3,4780.9,2.54494573]
["bitfinex","ETHUSD",1756023237525,0.45060186,4781.3,4781.1,2.09153299]
["bitfinex","ETHUSD",1756023237724,0.45060186,4781.3,4781.2,2.40612514]
["bitfinex","ETHUSD",1756023238126,0.45060186,4781.3,4781.2,0.3146]
["bitfinex","ETHUSD",1756023238424,0.45060186,4781.3,4781.0,0.4533]
["bitfinex","ETHUSD",1756023238752,3.45060186,4781.3,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023238927,3.45060186,4781.3,4780.1,0.001]
["bitfinex","ETHUSD",1756023238928,8.2275543,4781.0,4780.1,0.001]
["bitfinex","ETHUSD",1756023239128,4.02660186,4780.9,4780.1,5.66900415]
["bitfinex","ETHUSD",1756023239457,0.45052706,4780.8,4780.1,0.001]
["bitfinex","ETHUSD",1756023239621,3.576,4780.9,4780.5,2.09181762]
["bitfinex","ETHUSD",1756023239824,0.1038,4780.6,4780.3,2.09188307]
["bitfinex","ETHUSD",1756023240041,3.6798,4780.6,4780.3,2.09188307]
["bitfinex","ETHUSD",1756023240252,3.6798,4780.6,4780.4,2.09185322]
["bitfinex","ETHUSD",1756023240847,3.6798,4780.6,4780.3,2.09191447]
["bitfinex","ETHUSD",1756023241041,3.6798,4780.6,4780.2,2.09195863]
["bitfinex","ETHUSD",1756023241251,4.1504,4780.6,4780.2,2.09195863]
["bitfinex","ETHUSD",1756023241457,3.6798,4780.6,4780.2,2.09195863]
["bitfinex","ETHUSD",1756023241656,3.6798,4780.6,4780.3,2.09190679]
["bitfinex","ETHUSD",1756023242063,3.6798,4780.6,4780.4,2.0918694]
["bitfinex","ETHUSD",1756023242261,3.576,4780.6,4780.5,2.85973139]
["bitfinex","ETHUSD",1756023242575,3.576,4780.6,4780.1,2.54626578]
["bitfinex","ETHUSD",1756023242772,3.576,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756023242987,0.628784,4781.5,4780.5,4.80770941]
["bitfinex","ETHUSD",1756023243132,0.002,4781.8,4781.6,2.09135017]
["bitfinex","ETHUSD",1756023243327,0.002,4781.8,4781.7,2.40590643]
["bitfinex","ETHUSD",1756023243554,0.002,4781.8,4781.7,2.85920643]
["bitfinex","ETHUSD",1756023245849,0.002,4781.8,4781.7,2.96400643]
["bitfinex","ETHUSD",1756023246176,0.002,4781.8,4781.7,3.82714209]
["bitfinex","ETHUSD",1756023246965,0.1058,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023247868,0.002,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023248037,0.1095,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023249382,0.002,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023252852,0.2123,4781.8,4781.4,0.1048]
["bitfinex","ETHUSD",1756023253171,0.2123,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023253671,0.002,4781.8,4781.7,6.85247596]
["bitfinex","ETHUSD",1756023253882,0.002,4781.8,4781.7,6.95727596]
["bitfinex","ETHUSD",1756023256881,0.002,4781.8,4781.7,8.56527596]
["bitfinex","ETHUSD",1756023258493,0.002,4781.8,4781.7,4.99027596]
["bitfinex","ETHUSD",1756023258692,0.002,4781.8,4781.7,8.56527596]
["bitfinex","ETHUSD",1756023261212,0.002,4781.8,4781.7,8.56427596]
["bitfinex","ETHUSD",1756023261515,0.002,4781.8,4781.7,4.22237596]
["bitfinex","ETHUSD",1756023261677,0.002,4781.8,4781.7,5.77010643]
["bitfinex","ETHUSD",1756023261678,0.1436,4781.8,4781.7,5.77010643]
["bitfinex","ETHUSD",1756023262315,0.1436,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023262673,0.002,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023262879,0.002,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023263080,0.1436,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023263622,0.002,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023264725,0.002,4781.8,4781.7,5.96560643]
["bitfinex","ETHUSD",1756023265083,0.002,4781.8,4781.7,6.42340643]
["bitfinex","ETHUSD",1756023267617,0.002,4781.8,4781.7,7.39016596]
["bitfinex","ETHUSD",1756023270348,0.002,4781.8,4781.7,3.81616596]
["bitfinex","ETHUSD",1756023270650,0.002,4781.8,4781.7,7.39016596]
["bitfinex","ETHUSD",1756023275719,0.1428,4781.8,4781.7,2.49640643]
["bitfinex","ETHUSD",1756023276046,0.1428,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023276822,0.002,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023277569,0.1457,4781.8,4781.7,5.66530643]
["bitfinex","ETHUSD",1756023277770,0.1457,4781.8,4781.6,0.001]
["bitfinex","ETHUSD",1756023277955,0.4293,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023278153,4.83240729,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023278352,6.92371372,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023280645,7.11915671,4781.7,4781.6,1e-08]
["bitfinex","ETHUSD",1756023280849,2.75148139,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756023281161,19.39427385,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756023281363,18.26895644,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756023281933,18.59632713,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756023282140,18.59632713,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023282141,19.91532073,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023282377,28.08217682,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023282968,27.75480613,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023283369,27.75810613,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023284448,28.50556117,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023284978,27.75810613,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023285181,28.08550182,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023285696,25.07277703,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023285865,28.75157703,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023286480,28.19130182,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023287277,24.61730182,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023287477,28.19130182,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023289368,24.61400182,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023289568,28.18800182,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023290162,28.27185382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023291669,29.53085382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023291868,28.27185382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023292500,24.69785382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023292690,28.27185382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023293203,27.61185382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023293874,28.27185382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023295194,28.55525382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023295703,28.27185382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023295909,28.55525382,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023296404,28.22785813,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023296973,28.78813334,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023297602,28.22785813,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023297974,28.78813334,4781.3,4781.2,1e-08]
["bitfinex","ETHUSD",1756023298708,2.75170013,4780.8,4780.2,0.001]
["bitfinex","ETHUSD",1756023299009,29.30942487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023299376,29.75492487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023299571,25.73542487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023299806,29.86873297,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023300176,29.30942487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023300792,29.75492487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023301601,29.30942487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023301797,29.75492487,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023303437,30.87771645,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023303597,31.30726066,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023303800,31.20513591,4780.8,4780.7,1e-08]
["bitfinex","ETHUSD",1756023304012,31.20513591,4780.8,4780.2,0.001]
["bitfinex","ETHUSD",1756023304013,2.75191891,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1756023304210,27.46764365,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1756023304413,36.55954836,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1756023305127,37.43727441,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1756023305333,36.69061292,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1756023305697,19.00069547,4780.3,4780.2,0.001]
["bitfinex","ETHUSD",1756023305898,5.75196267,4780.2,4780.0,0.627615]
["bitfinex","ETHUSD",1756023306129,7.45786154,4780.2,4780.0,0.627615]
["bitfinex","ETHUSD",1756023306347,9.91006996,4780.2,4780.0,0.627615]
["bitfinex","ETHUSD",1756023306837,19.7432958,4780.2,4780.1,0.7288]
["bitfinex","ETHUSD",1756023307235,19.7432958,4780.2,4780.1,0.001]
["bitfinex","ETHUSD",1756023307453,2.75200644,4780.1,4780.0,0.627615]
["bitfinex","ETHUSD",1756023307736,6.20281373,4780.1,4780.0,0.627615]
["bitfinex","ETHUSD",1756023308420,6.39789198,4780.1,4780.0,0.627615]
["bitfinex","ETHUSD",1756023309036,6.39789198,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023309228,9.77781373,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023309414,9.97298504,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023309735,5.73798504,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023309936,17.43865695,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023310136,18.09865695,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023310305,19.22211456,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023310510,18.09865695,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023310819,19.22265245,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023311334,19.85159145,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023311552,18.72759595,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023311734,18.72759595,4780.1,4780.0,0.921315]
["bitfinex","ETHUSD",1756023312140,18.72759595,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023312506,17.75956168,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023312707,19.85156812,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023313115,7.79060729,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023313316,9.88261373,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023314431,7.79060729,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023314741,0.45080729,4780.1,4780.0,1.355415]
["bitfinex","ETHUSD",1756023314944,0.45080729,4780.1,4780.0,3.79442862]
["bitfinex","ETHUSD",1756023315110,0.45080729,4780.1,4780.0,1.70237842]
["bitfinex","ETHUSD",1756023315329,0.45080729,4780.3,4780.0,3.79441627]
["bitfinex","ETHUSD",1756023315531,0.45080729,4780.2,4780.1,2.52610644]
["bitfinex","ETHUSD",1756023315864,0.45080729,4781.1,4780.2,2.09196267]
["bitfinex","ETHUSD",1756023316034,0.45080729,4781.2,4781.0,2.38530442]
["bitfinex","ETHUSD",1756023316234,0.45080729,4781.1,4781.0,2.38530442]
["bitfinex","ETHUSD",1756023316449,0.45280729,4781.3,4781.0,2.38530442]
["bitfinex","ETHUSD",1756023316654,0.002,4781.3,4781.1,2.52564936]
["bitfinex","ETHUSD",1756023316851,0.002,4781.3,4781.2,0.2937]
["bitfinex","ETHUSD",1756023317162,0.002,4781.3,4781.2,2.92412514]
["bitfinex","ETHUSD",1756023325385,1e-08,4781.3,4781.2,2.92412514]
["bitfinex","ETHUSD",1756023325755,1e-08,4781.3,4781.2,5.92412514]
["bitfinex","ETHUSD",1756023326452,1e-08,4781.3,4781.2,10.17412514]
["bitfinex","ETHUSD",1756023326651,1e-08,4781.3,4781.2,12.31600314]
["bitfinex","ETHUSD",1756023329356,1e-08,4781.3,4781.2,8.72600314]
["bitfinex","ETHUSD",1756023329578,1e-08,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756023329785,1e-08,4781.8,4781.7,26.62512472]
["bitfinex","ETHUSD",1756023329984,1e-08,4781.8,4781.7,27.19572472]
["bitfinex","ETHUSD",1756023330155,1e-08,4781.8,4781.7,29.33760272]
["bitfinex","ETHUSD",1756023330754,1e-08,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756023330959,1e-08,4782.3,4782.2,25.23290607]
["bitfinex","ETHUSD",1756023331193,1e-08,4782.3,4782.2,25.80350607]
["bitfinex","ETHUSD",1756023332871,1e-08,4782.3,4782.2,28.80350607]
["bitfinex","ETHUSD",1756023333073,1e-08,4782.3,4782.2,30.94538407]
["bitfinex","ETHUSD",1756023333767,1e-08,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756023334072,1e-08,4782.4,4782.3,5.85024405]
["bitfinex","ETHUSD",1756023336009,1e-08,4782.4,4782.3,23.51766234]
["bitfinex","ETHUSD",1756023336307,1e-08,4782.4,4782.3,25.59533932]
["bitfinex","ETHUSD",1756023336911,1e-08,4782.4,4782.3,29.16733932]
["bitfinex","ETHUSD",1756023338014,1e-08,4782.4,4782.3,29.3236965]
["bitfinex","ETHUSD",1756023338309,1e-08,4782.4,4782.3,19.85230487]
["bitfinex","ETHUSD",1756023341314,1e-08,4782.4,4782.3,19.85130487]
["bitfinex","ETHUSD",1756023341879,1e-08,4782.4,4782.3,16.28030487]
["bitfinex","ETHUSD",1756023342115,1e-08,4782.4,4782.3,19.85130487]
["bitfinex","ETHUSD",1756023342517,1e-08,4782.8,4782.7,2.75086917]
["bitfinex","ETHUSD",1756023342814,1e-08,4782.8,4782.7,17.25609583]
["bitfinex","ETHUSD",1756023343187,1e-08,4782.8,4782.7,17.72189583]
["bitfinex","ETHUSD",1756023344914,1e-08,4782.8,4782.7,17.72089583]
["bitfinex","ETHUSD",1756023345108,1e-08,4782.8,4782.7,14.15089583]
["bitfinex","ETHUSD",1756023345309,1e-08,4782.8,4782.7,19.784007]
["bitfinex","ETHUSD",1756023345519,1e-08,4782.8,4782.7,15.454807]
["bitfinex","ETHUSD",1756023345677,0.12290001,4782.8,4782.7,7.82878034]
["bitfinex","ETHUSD",1756023345882,0.12290001,4782.8,4782.7,5.76566917]
["bitfinex","ETHUSD",1756023346607,1e-08,4782.8,4782.7,6.05906917]
["bitfinex","ETHUSD",1756023347117,1e-08,4782.8,4782.7,5.76566917]
["bitfinex","ETHUSD",1756023347282,1e-08,4782.8,4782.7,7.64245943]
["bitfinex","ETHUSD",1756023347487,1e-08,4782.8,4782.7,10.93585943]
["bitfinex","ETHUSD",1756023347719,1e-08,4782.9,4782.8,5.09082545]
["bitfinex","ETHUSD",1756023347915,1e-08,4782.9,4782.8,14.04605211]
["bitfinex","ETHUSD",1756023348115,1e-08,4782.9,4782.8,17.61605211]
["bitfinex","ETHUSD",1756023348323,1e-08,4782.9,4782.8,19.75793011]
["bitfinex","ETHUSD",1756023348517,1e-08,4782.9,4782.8,16.18793011]
["bitfinex","ETHUSD",1756023348903,1e-08,4782.9,4782.8,19.75793011]
["bitfinex","ETHUSD",1756023349104,1e-08,4782.9,4782.8,10.80270345]
["bitfinex","ETHUSD",1756023349310,1e-08,4782.9,4782.8,18.99873011]
["bitfinex","ETHUSD",1756023349496,0.12290001,4782.9,4782.8,18.99873011]
["bitfinex","ETHUSD",1756023349693,0.12290001,4782.9,4782.8,15.99873011]
["bitfinex","ETHUSD",1756023350136,1e-08,4782.9,4782.8,15.99873011]
["bitfinex","ETHUSD",1756023350336,1e-08,4782.9,4782.8,16.75793011]
["bitfinex","ETHUSD",1756023351638,1e-08,4782.9,4782.8,16.29213011]
["bitfinex","ETHUSD",1756023352432,0.11690001,4782.9,4782.8,16.10353011]
["bitfinex","ETHUSD",1756023353130,1e-08,4782.9,4782.8,16.10353011]
["bitfinex","ETHUSD",1756023353331,1e-08,4782.9,4782.8,16.12353011]
["bitfinex","ETHUSD",1756023353633,0.29820001,4782.9,4782.8,16.12353011]
["bitfinex","ETHUSD",1756023354821,1e-08,4782.9,4782.8,16.12353011]
["bitfinex","ETHUSD",1756023355639,1e-08,4782.9,4782.8,16.41453011]
["bitfinex","ETHUSD",1756023355816,1e-08,4782.9,4782.8,16.84203011]
["bitfinex","ETHUSD",1756023356218,1e-08,4782.9,4782.8,19.84203011]
["bitfinex","ETHUSD",1756023357420,1e-08,4782.9,4782.8,8.07600345]
["bitfinex","ETHUSD",1756023357737,1e-08,4782.9,4782.8,17.70015211]
["bitfinex","ETHUSD",1756023358518,1e-08,4782.9,4782.8,17.68015211]
["bitfinex","ETHUSD",1756023360476,1e-08,4782.9,4782.8,5.19562545]
["bitfinex","ETHUSD",1756023360652,0.11690001,4782.9,4782.8,8.76462545]
["bitfinex","ETHUSD",1756023361149,0.11690001,4782.9,4782.8,5.19562545]
["bitfinex","ETHUSD",1756023361444,1.02488538,4782.9,4782.8,0.1048]
["bitfinex","ETHUSD",1756023361643,1.02488538,4782.9,4782.8,3.6738]
["bitfinex","ETHUSD",1756023362607,1.02488538,4782.9,4782.8,0.1048]
["bitfinex","ETHUSD",1756023362840,1.02488538,4782.9,4782.8,3.6738]
["bitfinex","ETHUSD",1756023363017,1.02488538,4782.9,4782.8,0.1048]
["bitfinex","ETHUSD",1756023363521,1.02488538,4782.9,4782.8,5.76462545]
["bitfinex","ETHUSD",1756023363717,1.02488538,4782.9,4782.8,0.1048]
["bitfinex","ETHUSD",1756023363917,1.02488538,4782.9,4782.2,1.609]
["bitfinex","ETHUSD",1756023363918,1.02488538,4782.9,4782.2,3.70005986]
["bitfinex","ETHUSD",1756023364145,0.91148537,4782.8,4782.5,0.1048]
["bitfinex","ETHUSD",1756023364353,0.45038537,4782.7,4782.5,0.1048]
["bitfinex","ETHUSD",1756023364531,0.4611,4782.8,4782.6,3.569]
["bitfinex","ETHUSD",1756023364850,1.02613969,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023365221,0.74803969,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023365420,0.2982,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023365652,0.74803969,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023365855,0.5763,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023366170,0.74803969,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023366369,0.2982,4782.7,4782.6,5.65991289]
["bitfinex","ETHUSD",1756023366667,0.5763,4782.7,4782.6,3.569]
["bitfinex","ETHUSD",1756023366824,0.5763,4782.7,4782.5,0.1058]
["bitfinex","ETHUSD",1756023367024,0.2781,4782.6,4782.5,3.6748]
["bitfinex","ETHUSD",1756023367227,0.5761,4782.6,4782.5,3.57]
["bitfinex","ETHUSD",1756023367543,0.5761,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023369458,0.298,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023370659,0.578,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023371238,1.866564,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023371444,6.95747689,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023372090,7.51120386,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023372267,7.70607837,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023372467,7.51120386,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023372772,7.70589905,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023373254,8.98929097,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023373462,5.42029097,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023374993,4.971364,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023375158,0.298,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023379863,0.5767,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023380158,1.3415,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023380665,3.43241289,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023381402,6.43241289,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023381605,6.51623189,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023381780,6.96421493,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023384601,9.59551493,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023384807,10.53231493,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023385191,3.93460204,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023385390,3.653819,4782.6,4782.5,0.2891]
["bitfinex","ETHUSD",1756023385705,0.10480001,4782.9,4782.5,0.7219]
["bitfinex","ETHUSD",1756023385868,0.10480001,4782.9,4782.5,0.2891]
["bitfinex","ETHUSD",1756023386068,0.10480001,4782.9,4782.6,0.4328]
["bitfinex","ETHUSD",1756023386403,0.10480001,4782.9,4782.8,0.2881]
["bitfinex","ETHUSD",1756023387588,0.10480001,4782.9,4782.5,0.001]
["bitfinex","ETHUSD",1756023388101,0.10480001,4782.9,4782.6,0.4328]
["bitfinex","ETHUSD",1756023388603,3.57,4782.8,4782.6,0.4328]
["bitfinex","ETHUSD",1756023390288,3.57,4782.8,4782.7,0.2881]
["bitfinex","ETHUSD",1756023391305,3.57,4782.8,4782.5,0.001]
["bitfinex","ETHUSD",1756023391742,3.57,4782.8,4782.5,0.4338]
["bitfinex","ETHUSD",1756023393811,3.57,4782.8,4782.7,0.2881]
["bitfinex","ETHUSD",1756023394017,3.57,4782.8,4782.5,0.4338]
["bitfinex","ETHUSD",1756023394230,3.57,4782.8,4782.7,0.2881]
["bitfinex","ETHUSD",1756023394426,3.57,4782.8,4782.7,0.7209]
["bitfinex","ETHUSD",1756023394716,3.57,4782.8,4782.7,0.2881]
["bitfinex","ETHUSD",1756023394917,3.57,4782.8,4782.5,0.001]
["bitfinex","ETHUSD",1756023395528,3.57,4782.8,4782.5,0.4338]
["bitfinex","ETHUSD",1756023396127,3.57,4782.8,4782.5,0.001]
["bitfinex","ETHUSD",1756023396860,8.51167086,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023397047,14.81681999,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023397209,15.27730831,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023397415,15.38310831,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023398424,15.94280598,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023399561,15.67740598,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023399726,19.24740598,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023400541,19.57469326,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023401044,19.57471763,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023401665,19.24744473,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023402164,16.59683417,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023402335,13.02683417,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023402538,16.59683417,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023403348,18.68774706,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023404449,18.69224706,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023405664,16.59683417,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023408166,0.74936331,4782.6,4782.5,0.7219]
["bitfinex","ETHUSD",1756023408349,10.70778375,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023408668,9.8101161,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023408885,4.01943624,4782.6,4782.5,0.7219]
["bitfinex","ETHUSD",1756023409234,3.57,4782.6,4782.5,2.81285661]
["bitfinex","ETHUSD",1756023409734,3.57,4782.6,4782.5,0.7219]
["bitfinex","ETHUSD",1756023409961,3.57,4782.7,4782.5,0.7219]
["bitfinex","ETHUSD",1756023410290,3.57,4782.7,4782.6,0.4328]
["bitfinex","ETHUSD",1756023410453,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023410666,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023410984,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023411390,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023411791,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023412290,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023413596,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023414190,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023414762,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023415593,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023415806,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023416870,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023417271,3.57,4782.7,4782.6,0.7209]
["bitfinex","ETHUSD",1756023418505,3.57,4782.7,4782.6,2.81181289]
["bitfinex","ETHUSD",1756023419405,0.10480001,4782.9,4782.6,0.7209]
["bitfinex","ETHUSD",1756023419575,3.569,4782.7,4782.6,0.2881]
["bitfinex","ETHUSD",1756023419775,1e-08,4782.9,4782.6,0.2881]
["bitfinex","ETHUSD",1756023419976,3.569,4782.7,4782.5,0.001]
["bitfinex","ETHUSD",1756023420702,4.197471,4782.7,4782.5,0.001]
["bitfinex","ETHUSD",1756023420908,4.197471,4782.7,4782.6,0.3101]
["bitfinex","ETHUSD",1756023421109,4.197471,4782.7,4782.6,2.84151289]
["bitfinex","ETHUSD",1756023421285,4.197471,4782.7,4782.6,0.7506]
["bitfinex","ETHUSD",1756023421486,4.197471,4782.7,4782.6,2.84151289]
["bitfinex","ETHUSD",1756023421714,4.197471,4782.7,4782.6,0.7506]
["bitfinex","ETHUSD",1756023422125,4.317171,4782.7,4782.5,0.001]
["bitfinex","ETHUSD",1756023422308,8.20247086,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023422508,8.77867086,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023423113,0.5762,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023423425,14.7795949,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023423720,14.97496111,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023423890,15.53465878,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023424087,14.97496111,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023424292,15.91961803,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023424521,15.49757767,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756023425422,2.75104405,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023425625,20.36740811,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023426138,20.65150811,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023426327,21.2055762,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023426526,21.40073824,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023426710,20.45618427,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023427106,21.2055762,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023427327,20.45618427,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023428561,20.65124798,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023429545,21.0095423,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023429725,21.39952966,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023430107,12.91295897,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023430426,20.17171174,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023430607,20.45591174,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023430808,20.53974074,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023431814,20.25554074,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023432944,20.53974074,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023434556,20.73454999,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756023434950,20.73454999,4782.3,4781.8,0.02]
["bitfinex","ETHUSD",1756023434951,5.75113151,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023435248,11.00547455,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023435447,10.25752834,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023435649,10.86917739,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023436656,11.10654656,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023437253,11.76483959,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023437448,11.10654656,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023438032,10.82224656,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023438857,11.10644656,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023439069,10.00872439,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023439590,10.66872439,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023439793,10.47373071,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023440089,10.668349,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023440899,10.62519995,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023441054,10.34099995,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023442491,10.6683404,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023443227,10.3761404,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023443387,10.93669046,4782.1,4782.0,0.3082]
["bitfinex","ETHUSD",1756023443686,10.3761404,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023444394,10.93939046,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023445467,10.3788404,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023445795,10.93975442,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023446360,10.3788404,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023447056,10.93991036,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023447256,10.3788404,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023449891,10.37930586,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023450499,11.32235645,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023451517,7.55555207,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023451822,11.31883813,4782.1,4782.0,0.3082]
["bitfinex","ETHUSD",1756023452024,11.31883813,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023452317,10.57089192,4782.1,4782.0,0.3082]
["bitfinex","ETHUSD",1756023453373,11.69486409,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023454406,10.57089192,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756023455109,10.57089192,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023456503,7.00289192,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023456813,10.57089192,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023457215,10.57189356,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023457375,10.37680981,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023458281,10.57265564,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023459210,10.24531519,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023459922,10.24587632,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023460381,6.48205579,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023460720,10.37736151,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023461885,10.05005579,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023463099,18.25252665,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023463395,18.25252792,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023465019,19.00477863,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023468905,18.25252792,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023469202,15.96552265,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023469405,16.71777336,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023469595,18.80890487,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023474038,19.00484268,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023474326,18.80890487,4782.1,4782.0,0.7829]
["bitfinex","ETHUSD",1756023477299,18.80890487,4782.1,4782.0,0.7981]
["bitfinex","ETHUSD",1756023477797,16.71777336,4782.1,4782.0,0.7981]
["bitfinex","ETHUSD",1756023478305,4.77013931,4782.1,4782.0,0.7981]
["bitfinex","ETHUSD",1756023478511,4.10105179,4782.1,4782.0,1.70025709]
["bitfinex","ETHUSD",1756023479499,4.10105179,4782.1,4782.0,0.7981]
["bitfinex","ETHUSD",1756023481134,0.083847,4782.1,4782.0,2.88927524]
["bitfinex","ETHUSD",1756023481808,0.083847,4782.1,4782.0,0.7981]
["bitfinex","ETHUSD",1756023482130,0.083847,4782.1,4782.0,1.442198]
["bitfinex","ETHUSD",1756023489838,4.045047,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023490155,6.48385874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023490360,8.57499025,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023490921,6.48385874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023491130,6.20865874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023491630,9.77265874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023491847,9.77165874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023492558,11.86279025,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023492855,9.77165874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023493161,10.04685874,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023493552,11.86279025,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023494524,12.42654524,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023494766,12.19009244,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023495624,12.7537655,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023496555,20.95623636,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023497057,20.3925633,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023498337,20.3953633,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023499334,20.59106907,4782.1,4782.0,0.660298]
["bitfinex","ETHUSD",1756023503572,20.59106907,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756023503573,5.75121897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023503728,10.27373648,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023504125,10.39104129,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756023504330,13.95377729,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023504559,18.5810948,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023505053,18.9275448,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023505958,19.25494155,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023507472,20.37862986,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023508335,20.11602986,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756023508871,5.75135017,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756023509068,7.83521016,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756023509234,13.95395225,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756023509435,2.75156888,4781.1,4780.1,0.04]
["bitfinex","ETHUSD",1756023509657,11.88178987,4781.1,4780.1,0.04]
["bitfinex","ETHUSD",1756023509868,12.14481678,4781.1,4780.1,0.04]
["bitfinex","ETHUSD",1756023510135,12.55612001,4781.1,4780.1,0.04]
["bitfinex","ETHUSD",1756023510337,20.28689087,4781.1,4780.5,0.4376]
["bitfinex","ETHUSD",1756023510641,20.28689087,4781.1,4781.0,0.3108]
["bitfinex","ETHUSD",1756023510852,20.09195471,4781.1,4781.0,0.3108]
["bitfinex","ETHUSD",1756023511574,20.09195471,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023512436,20.65307758,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023513174,20.65307758,4781.1,4781.0,0.7484]
["bitfinex","ETHUSD",1756023513550,20.65307758,4781.1,4781.0,0.3108]
["bitfinex","ETHUSD",1756023513755,19.64114297,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023513953,20.65372608,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023515389,20.09262435,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023517092,20.65128184,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023517666,20.65128184,4781.1,4781.0,0.7484]
["bitfinex","ETHUSD",1756023517863,12.44881098,4781.1,4781.0,0.7484]
["bitfinex","ETHUSD",1756023518067,20.09002435,4781.1,4781.0,0.7484]
["bitfinex","ETHUSD",1756023519394,20.65128184,4781.1,4781.0,0.7484]
["bitfinex","ETHUSD",1756023519986,20.78428184,4781.1,4781.0,0.3108]
["bitfinex","ETHUSD",1756023520187,20.78428184,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023520368,20.22302435,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023521885,20.85987162,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023522261,20.41817162,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023522493,21.16647234,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023523285,20.41817162,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023526062,20.41839095,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023528000,21.54128231,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023529472,20.41866166,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023530077,20.8634684,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1756023530813,2.75165638,4780.9,4780.7,0.001]
["bitfinex","ETHUSD",1756023531104,11.08341473,4780.9,4780.7,0.001]
["bitfinex","ETHUSD",1756023531305,9.95618181,4780.9,4780.7,0.001]
["bitfinex","ETHUSD",1756023531482,10.04004481,4780.9,4780.7,0.001]
["bitfinex","ETHUSD",1756023533417,10.04144481,4780.9,4780.7,0.001]
["bitfinex","ETHUSD",1756023533915,5.75178764,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1756023534211,18.65129408,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1756023534512,19.07539408,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1756023534686,19.70400908,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1756023534896,19.89986252,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1756023535090,2.75196267,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023535307,20.3657124,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023535607,20.81063645,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023535798,21.43925145,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023535994,21.54138896,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023536182,21.42393145,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023536906,21.54135219,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756023537605,21.54135219,4780.2,4780.0,0.628615]
["bitfinex","ETHUSD",1756023537606,5.75200644,4780.1,4780.0,1e-08]
["bitfinex","ETHUSD",1756023537931,12.18341513,4780.1,4780.0,1e-08]
["bitfinex","ETHUSD",1756023538281,0.66,4779.8,4779.5,0.001]
["bitfinex","ETHUSD",1756023538486,7.95822529,4779.6,4779.5,1e-08]
["bitfinex","ETHUSD",1756023538780,9.31853764,4779.6,4779.5,1e-08]
["bitfinex","ETHUSD",1756023539286,9.53408026,4779.6,4779.5,1e-08]
["bitfinex","ETHUSD",1756023539509,9.72934733,4779.6,4779.5,1e-08]
["bitfinex","ETHUSD",1756023539980,9.43144733,4779.6,4779.5,0.28970001]
["bitfinex","ETHUSD",1756023540192,7.22537621,4779.6,4779.5,0.28970001]
["bitfinex","ETHUSD",1756023540490,18.20960669,4779.6,4779.5,0.72260001]
["bitfinex","ETHUSD",1756023540685,17.88206675,4779.6,4779.5,0.72260001]
["bitfinex","ETHUSD",1756023541214,18.54206675,4779.6,4779.5,0.72260001]
["bitfinex","ETHUSD",1756023542138,18.69146675,4779.6,4779.5,1e-08]
["bitfinex","ETHUSD",1756023542719,13.95482748,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023543020,19.96249908,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023543189,20.06729908,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023543598,20.20049908,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023544718,20.52803864,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023545026,20.39483864,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023545194,20.53093864,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023546915,22.73693864,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023547727,22.82083864,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023548233,22.48934906,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023548389,23.43318902,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023548590,22.68412604,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023548786,22.48901827,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023549086,22.63851928,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756023549288,5.7524004,4779.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756023549487,6.74362046,4779.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756023550831,6.82752046,4779.2,4779.1,1e-08]
["bitfinex","ETHUSD",1756023552132,7.95844418,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756023552335,12.51036424,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756023552631,12.51036424,4779.1,4776.4,2.09362101]
["bitfinex","ETHUSD",1756023552632,2.09327639,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023552835,16.77115992,4777.2,4777.1,0.3297]
["bitfinex","ETHUSD",1756023553036,19.57262863,4777.2,4777.1,0.3297]
["bitfinex","ETHUSD",1756023553230,20.0972822,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023553411,19.90232863,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023554498,20.09709173,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023554727,19.90232863,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023555029,20.09709363,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023555227,20.05182863,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756023555527,20.09700783,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023555696,20.65768468,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023556102,20.98536687,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023556303,20.42469002,4777.2,4777.1,0.3297]
["bitfinex","ETHUSD",1756023556516,20.42469002,4777.2,4777.1,0.7626]
["bitfinex","ETHUSD",1756023556738,20.57419002,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756023557047,20.57419002,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023557048,5.75371466,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023557345,5.75371466,4776.2,4776.1,0.3297]
["bitfinex","ETHUSD",1756023557346,19.5730669,4776.2,4776.1,0.3297]
["bitfinex","ETHUSD",1756023557548,19.5730669,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023557700,19.90081499,4776.2,4776.1,0.7626]
["bitfinex","ETHUSD",1756023558313,20.33371499,4776.2,4776.1,0.3297]
["bitfinex","ETHUSD",1756023558744,20.33371499,4776.2,4776.1,0.7626]
["bitfinex","ETHUSD",1756023562163,20.45571499,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023562309,20.89414044,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023562653,21.19323382,4776.2,4776.1,0.776]
["bitfinex","ETHUSD",1756023562863,21.19114696,4776.2,4776.1,0.776]
["bitfinex","ETHUSD",1756023563209,21.19214696,4776.2,4776.1,0.3285]
["bitfinex","ETHUSD",1756023563410,21.19214696,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023564257,20.63258031,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023564620,20.75458031,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756023565831,2.75384618,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1756023566038,18.37402178,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1756023566245,10.05960262,4775.9,4775.8,0.3095]
["bitfinex","ETHUSD",1756023566421,10.4249207,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023566616,6.8659207,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023566828,9.8652995,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023568516,6.3062995,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023568718,9.2052995,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023569124,9.8652995,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023569545,7.77145332,4775.9,4775.8,0.3095]
["bitfinex","ETHUSD",1756023569715,9.8652995,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023572738,7.77145332,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023573644,4.21245332,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023573839,7.77145332,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023574051,7.11145332,4775.9,4775.8,0.757]
["bitfinex","ETHUSD",1756023575159,0.66,4774.9,4774.8,1e-08]
["bitfinex","ETHUSD",1756023575330,0.66,4774.6,4773.8,0.02]
["bitfinex","ETHUSD",1756023575524,2.88309176,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756023575724,6.20224508,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756023576054,9.79724508,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023576849,10.12510318,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023577618,10.87208365,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023578262,8.77749189,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023578470,8.03051142,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023579029,8.33239032,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023579451,8.89280371,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023580039,8.33239032,4774.2,4774.1,0.776]
["bitfinex","ETHUSD",1756023580325,1.07739032,4774.2,4774.1,2.87063563]
["bitfinex","ETHUSD",1756023580524,0.44765332,4774.8,4774.1,2.0947832]
["bitfinex","ETHUSD",1756023580831,0.629591,4774.6,4774.2,2.54208618]
["bitfinex","ETHUSD",1756023581030,3.593,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756023581275,3.594,4774.5,4774.4,1.20365902]
["bitfinex","ETHUSD",1756023581766,3.594,4774.5,4774.4,3.29816304]
["bitfinex","ETHUSD",1756023581978,3.594,4774.5,4774.4,1.20365902]
["bitfinex","ETHUSD",1756023582180,3.594,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023582476,3.594,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023582953,3.594,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023583377,4.04335439,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023584235,4.04336917,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023584469,4.70336917,4774.5,4774.4,0.2885]
["bitfinex","ETHUSD",1756023584648,4.70336917,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023585567,4.80816917,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023586756,4.14516917,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023586952,0.55416917,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023587252,3.6938,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023587431,4.14316917,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023588358,0.55416917,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023588674,3.6938,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023588864,3.6928,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023589558,3.6928,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023589768,3.6928,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023590565,3.6928,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023590881,3.6928,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023593179,3.6928,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023593979,0.1048,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023594204,0.1048,4774.5,4774.4,0.736]
["bitfinex","ETHUSD",1756023595085,0.1048,4774.5,4774.4,2.83050402]
["bitfinex","ETHUSD",1756023595281,3.582,4774.6,4774.5,2.09446015]
["bitfinex","ETHUSD",1756023595607,3.582,4774.6,4774.5,0.7235]
["bitfinex","ETHUSD",1756023598401,3.582,4774.6,4774.5,0.2931]
["bitfinex","ETHUSD",1756023598902,3.582,4774.6,4774.5,0.7235]
["bitfinex","ETHUSD",1756023601120,3.579,4774.6,4774.5,0.7235]
["bitfinex","ETHUSD",1756023601316,0.1048,4774.8,4774.5,2.81796015]
["bitfinex","ETHUSD",1756023601505,0.1048,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756023601685,3.6828,4775.3,4775.2,2.09413985]
["bitfinex","ETHUSD",1756023601886,3.6828,4775.3,4775.2,2.81763985]
["bitfinex","ETHUSD",1756023601887,0.1048,4775.3,4775.2,2.81763985]
["bitfinex","ETHUSD",1756023602088,3.6828,4775.3,4775.2,2.81763985]
["bitfinex","ETHUSD",1756023602708,3.6828,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023603693,3.6828,4775.3,4775.2,2.81765312]
["bitfinex","ETHUSD",1756023604223,0.1048,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023604519,3.6818,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023604722,3.6798,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023605223,3.6798,4775.3,4775.2,2.81765312]
["bitfinex","ETHUSD",1756023605525,3.6798,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023606804,3.575,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023607690,3.575,4775.3,4775.2,2.81765312]
["bitfinex","ETHUSD",1756023607892,3.575,4775.3,4775.2,0.7235]
["bitfinex","ETHUSD",1756023608335,0.1048,4775.5,4775.2,0.7235]
["bitfinex","ETHUSD",1756023608508,3.572,4775.4,4775.3,0.4304]
["bitfinex","ETHUSD",1756023608707,3.572,4775.4,4775.3,0.7235]
["bitfinex","ETHUSD",1756023611002,3.572,4775.4,4775.3,0.2931]
["bitfinex","ETHUSD",1756023611725,0.1048,4775.5,4775.3,0.2931]
["bitfinex","ETHUSD",1756023611899,3.57,4775.4,4775.3,0.2931]
["bitfinex","ETHUSD",1756023613101,3.57,4775.4,4775.3,0.7235]
["bitfinex","ETHUSD",1756023615019,3.57,4775.4,4775.3,0.2931]
["bitfinex","ETHUSD",1756023615224,3.57,4775.4,4775.0,0.4304]
["bitfinex","ETHUSD",1756023615526,3.57,4775.4,4775.0,2.52462127]
["bitfinex","ETHUSD",1756023615894,3.57,4775.4,4775.0,0.4304]
["bitfinex","ETHUSD",1756023616307,3.57,4775.4,4775.2,2.09414923]
["bitfinex","ETHUSD",1756023616510,3.57,4775.4,4775.3,0.2931]
["bitfinex","ETHUSD",1756023616708,3.57,4775.4,4775.3,2.38720927]
["bitfinex","ETHUSD",1756023617122,3.57,4775.4,4775.2,0.4304]
["bitfinex","ETHUSD",1756023617322,8.86247086,4775.3,4774.0,0.001]
["bitfinex","ETHUSD",1756023617553,0.2404,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023617848,4.4664,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023618033,4.9055,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023618559,13.10797086,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023618748,15.20256262,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023618936,18.65228174,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023619142,18.84746434,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023621263,18.65228174,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023622549,18.84707637,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023623051,18.84617845,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023623756,19.40720496,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023625232,18.84617845,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023625567,14.73627845,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023625866,18.40607845,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023626455,18.49005345,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023627559,17.99525882,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023627769,18.28865311,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023628466,18.61650979,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023628976,18.42213789,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023629668,12.66354613,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023629865,17.87231669,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023631662,17.97131669,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756023631984,12.21472493,4774.2,4774.1,0.3509]
["bitfinex","ETHUSD",1756023632183,12.21472493,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023632482,15.77772493,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023632695,15.77772493,4774.2,4774.1,0.3509]
["bitfinex","ETHUSD",1756023632851,12.21472493,4774.2,4774.1,0.3509]
["bitfinex","ETHUSD",1756023633051,7.57525407,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023633474,4.01225407,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023633670,7.57525407,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023635496,7.247375,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023635652,4.247375,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023635851,4.1634,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023637686,0.6004,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023637889,3.6678,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023639469,5.76239176,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023639892,3.6678,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023640663,5.76239176,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023641096,3.6678,4774.2,4774.1,0.7788]
["bitfinex","ETHUSD",1756023642423,17.61906262,4774.2,4774.1,0.041]
["bitfinex","ETHUSD",1756023642567,18.27141335,4774.2,4774.1,0.041]
["bitfinex","ETHUSD",1756023642767,18.90118935,4774.2,4774.1,0.041]
["bitfinex","ETHUSD",1756023642974,19.86821673,4774.2,4774.1,0.041]
["bitfinex","ETHUSD",1756023643381,3.66,4774.1,4773.8,0.02]
["bitfinex","ETHUSD",1756023643582,9.96096957,4774.0,4773.8,0.02]
["bitfinex","ETHUSD",1756023643795,10.7123203,4774.0,4773.8,0.02]
["bitfinex","ETHUSD",1756023644379,5.75485503,4773.6,4773.5,1e-08]
["bitfinex","ETHUSD",1756023644579,5.75489892,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023644776,7.58630033,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023644989,7.91426222,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023645509,7.16635087,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023646702,7.25034887,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023647634,7.25072811,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023650933,7.2505562,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023652604,7.3553562,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023653873,6.9151562,4773.5,4773.4,0.30720001]
["bitfinex","ETHUSD",1756023654039,11.88549851,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023654236,19.96366517,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023654928,20.26416517,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023657360,20.09669835,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023657563,20.59038534,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023659336,17.02738534,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023659531,20.29148534,4773.5,4773.4,1e-08]
["bitfinex","ETHUSD",1756023660731,8.19808041,4773.5,4773.4,0.30720001]
["bitfinex","ETHUSD",1756023660934,11.10108041,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023661139,19.96355127,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023661337,20.52442477,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023661577,8.75895391,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023661885,8.8113945,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023662091,5.9083945,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023662271,9.4713945,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023662591,11.56629342,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023662942,11.76108286,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023663371,11.76107668,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023664265,11.56629342,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023664675,5.9083945,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023665001,9.4713945,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023665339,9.022798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023665979,1.799798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023666187,5.362798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023666603,8.11769692,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023668186,6.022798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023669006,1.799798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023669312,5.362798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023669480,5.362798,4773.5,4773.4,1.03321146]
["bitfinex","ETHUSD",1756023670305,5.362798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023671101,1.799798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023671302,5.362798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023672607,1.799798,4773.5,4773.4,0.74510001]
["bitfinex","ETHUSD",1756023672786,5.257998,4773.5,4773.4,2.84004281]
["bitfinex","ETHUSD",1756023673105,0.1048,4773.7,4773.4,3.34812907]
["bitfinex","ETHUSD",1756023673276,0.629673,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756023673476,3.565,4774.0,4773.7,2.83991115]
["bitfinex","ETHUSD",1756023673811,3.565,4774.0,4773.9,2.09472339]
["bitfinex","ETHUSD",1756023674006,3.565,4774.0,4773.9,2.83982339]
["bitfinex","ETHUSD",1756023674313,3.565,4774.0,4773.9,3.33328684]
["bitfinex","ETHUSD",1756023674477,0.002,4774.0,4773.9,3.33328684]
["bitfinex","ETHUSD",1756023675910,0.002,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756023676208,0.002,4774.5,4774.4,11.04207488]
["bitfinex","ETHUSD",1756023676513,0.002,4774.5,4774.4,12.35573961]
["bitfinex","ETHUSD",1756023677109,0.002,4774.5,4774.4,12.46053961]
["bitfinex","ETHUSD",1756023678487,0.002,4774.5,4774.4,4.25806875]
["bitfinex","ETHUSD",1756023678689,0.002,4774.5,4774.4,2.16356473]
["bitfinex","ETHUSD",1756023678891,0.002,4774.5,4774.4,0.8499]
["bitfinex","ETHUSD",1756023679780,0.002,4774.5,4774.0,0.4379]
["bitfinex","ETHUSD",1756023680182,0.1048,4774.1,4774.0,0.4379]
["bitfinex","ETHUSD",1756023680387,3.6668,4774.1,4774.0,0.3072]
["bitfinex","ETHUSD",1756023681516,3.6668,4774.1,4774.0,0.7451]
["bitfinex","ETHUSD",1756023682126,3.6668,4774.1,4773.6,0.4563]
["bitfinex","ETHUSD",1756023682288,0.1048,4773.7,4773.6,0.4563]
["bitfinex","ETHUSD",1756023682623,3.6668,4773.7,4773.6,0.7721]
["bitfinex","ETHUSD",1756023682816,3.6668,4773.7,4773.6,0.3158]
["bitfinex","ETHUSD",1756023683022,3.6668,4773.7,4773.6,2.41065503]
["bitfinex","ETHUSD",1756023683323,0.1048,4773.7,4773.6,2.86695503]
["bitfinex","ETHUSD",1756023684186,0.1048,4773.7,4773.6,3.10039326]
["bitfinex","ETHUSD",1756023684391,3.561,4774.2,4773.6,3.10039326]
["bitfinex","ETHUSD",1756023684613,3.6658,4774.2,4773.9,2.09468053]
["bitfinex","ETHUSD",1756023684815,0.1048,4774.2,4774.1,0.3158]
["bitfinex","ETHUSD",1756023685031,3.6658,4774.2,4774.1,0.7721]
["bitfinex","ETHUSD",1756023685225,3.6658,4774.2,4774.1,0.3158]
["bitfinex","ETHUSD",1756023685692,3.7648,4774.2,4773.5,0.001]
["bitfinex","ETHUSD",1756023685892,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023686093,0.1048,4773.6,4773.5,2.09589892]
["bitfinex","ETHUSD",1756023686289,0.1048,4773.6,4773.5,0.7731]
["bitfinex","ETHUSD",1756023687127,3.561,4774.2,4773.6,2.09485503]
["bitfinex","ETHUSD",1756023687287,3.561,4774.2,4774.1,0.3158]
["bitfinex","ETHUSD",1756023687488,0.1048,4774.0,4773.7,0.4563]
["bitfinex","ETHUSD",1756023687709,0.1048,4774.0,4773.9,0.3158]
["bitfinex","ETHUSD",1756023687924,0.2038,4774.0,4773.5,0.001]
["bitfinex","ETHUSD",1756023688124,0.1048,4773.9,4773.5,0.001]
["bitfinex","ETHUSD",1756023688426,0.1048,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023688894,0.2038,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023689225,0.28777,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023689729,2.38262503,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023689893,2.72372503,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023690088,5.72372503,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023690516,3.28777,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023691327,3.74977,4773.6,4773.5,0.7731]
["bitfinex","ETHUSD",1756023691527,3.7648,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023691848,9.48942903,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023692020,7.394574,4773.6,4773.5,0.001]
["bitfinex","ETHUSD",1756023695658,0.1048,4773.6,4773.5,0.7731]
["bitfinex","ETHUSD",1756023695951,3.6658,4773.6,4773.5,0.7731]
["bitfinex","ETHUSD",1756023696666,3.6658,4773.6,4773.5,3.15900749]
["bitfinex","ETHUSD",1756023696830,0.1048,4773.6,4773.5,3.15900749]
["bitfinex","ETHUSD",1756023697025,1.611,4774.4,4773.5,3.15900749]
["bitfinex","ETHUSD",1756023697026,3.561,4773.7,4773.6,2.09483808]
["bitfinex","ETHUSD",1756023697233,0.1048,4773.8,4773.7,2.09476929]
["bitfinex","ETHUSD",1756023697574,0.1048,4773.8,4773.7,0.7721]
["bitfinex","ETHUSD",1756023697748,0.1048,4773.8,4773.7,1.29759139]
["bitfinex","ETHUSD",1756023699185,0.1048,4773.8,4773.7,3.39240254]
["bitfinex","ETHUSD",1756023699678,5.172,4774.4,4774.0,2.09467283]
["bitfinex","ETHUSD",1756023699978,5.172,4774.4,4774.3,0.3158]
["bitfinex","ETHUSD",1756023700142,5.172,4774.4,4774.3,0.7721]
["bitfinex","ETHUSD",1756023702609,13.37797086,4774.4,4773.5,0.001]
["bitfinex","ETHUSD",1756023702944,0.1048,4773.8,4773.5,0.001]
["bitfinex","ETHUSD",1756023703139,3.561,4773.7,4773.5,0.001]
["bitfinex","ETHUSD",1756023703359,3.561,4773.7,4773.6,2.86695503]
["bitfinex","ETHUSD",1756023703970,3.561,4773.7,4773.6,0.7721]
["bitfinex","ETHUSD",1756023704177,3.561,4773.7,4773.6,2.86695503]
["bitfinex","ETHUSD",1756023704475,3.561,4773.7,4773.6,0.7721]
["bitfinex","ETHUSD",1756023705176,3.561,4773.7,4773.6,2.86695503]
["bitfinex","ETHUSD",1756023705375,3.561,4773.7,4773.6,0.7721]
["bitfinex","ETHUSD",1756023706078,3.561,4773.7,4773.6,2.86695503]
["bitfinex","ETHUSD",1756023706974,0.1048,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756023706975,3.6658,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756023707294,3.6658,4773.8,4773.7,2.86691115]
["bitfinex","ETHUSD",1756023710508,3.7648,4773.8,4773.5,0.001]
["bitfinex","ETHUSD",1756023711067,3.7648,4773.8,4773.5,2.095858]
["bitfinex","ETHUSD",1756023711363,3.6658,4773.8,4773.6,0.001]
["bitfinex","ETHUSD",1756023711877,3.6658,4773.8,4773.6,2.09585233]
["bitfinex","ETHUSD",1756023712191,3.6658,4773.8,4773.7,0.7793]
["bitfinex","ETHUSD",1756023712398,3.6658,4773.8,4773.7,0.3064]
["bitfinex","ETHUSD",1756023712873,3.6658,4773.8,4773.7,2.87411115]
["bitfinex","ETHUSD",1756023713201,3.6658,4773.8,4773.7,0.7793]
["bitfinex","ETHUSD",1756023713693,3.6658,4773.8,4773.7,0.3064]
["bitfinex","ETHUSD",1756023716198,3.6658,4773.8,4773.6,0.001]
["bitfinex","ETHUSD",1756023716593,0.1048,4773.8,4773.6,2.09582364]
["bitfinex","ETHUSD",1756023716798,0.1048,4773.8,4773.6,2.09584052]
["bitfinex","ETHUSD",1756023716998,0.1048,4773.8,4773.6,0.001]
["bitfinex","ETHUSD",1756023717666,0.1048,4773.8,4773.6,2.09584414]
["bitfinex","ETHUSD",1756023718090,0.1048,4773.8,4773.7,2.87411115]
["bitfinex","ETHUSD",1756023720690,3.56,4774.1,4773.9,2.09472339]
["bitfinex","ETHUSD",1756023720998,0.1048,4774.0,4773.6,0.001]
["bitfinex","ETHUSD",1756023721705,0.1048,4774.0,4773.6,0.4739]
["bitfinex","ETHUSD",1756023721908,0.1048,4774.0,4773.6,0.001]
["bitfinex","ETHUSD",1756023722502,0.1048,4774.0,4773.7,2.09480079]
["bitfinex","ETHUSD",1756023722711,0.1048,4774.0,4773.8,2.09475611]
["bitfinex","ETHUSD",1756023722879,0.1048,4774.0,4773.9,0.7793]
["bitfinex","ETHUSD",1756023723079,0.1048,4774.0,4773.9,0.3064]
["bitfinex","ETHUSD",1756023723302,0.1048,4774.0,4773.6,2.56871474]
["bitfinex","ETHUSD",1756023723574,0.1048,4774.0,4773.7,2.09479663]
["bitfinex","ETHUSD",1756023723979,0.1048,4774.0,4773.8,2.09476391]
["bitfinex","ETHUSD",1756023724213,0.1048,4774.0,4773.7,2.09480425]
["bitfinex","ETHUSD",1756023724378,0.1048,4774.0,4773.7,2.56770425]
["bitfinex","ETHUSD",1756023724715,0.1048,4774.0,4773.9,0.3064]
["bitfinex","ETHUSD",1756023724910,0.1048,4774.0,4773.9,2.87402339]
["bitfinex","ETHUSD",1756023725084,0.1048,4774.0,4773.9,3.16162573]
["bitfinex","ETHUSD",1756023725692,0.1048,4774.0,4773.9,0.7793]
["bitfinex","ETHUSD",1756023725891,0.1048,4774.0,4773.6,0.4739]
["bitfinex","ETHUSD",1756023726114,0.4059,4774.0,4773.6,2.09584814]
["bitfinex","ETHUSD",1756023726315,0.4059,4774.0,4773.6,0.001]
["bitfinex","ETHUSD",1756023727019,0.4059,4774.0,4773.6,2.09584477]
["bitfinex","ETHUSD",1756023727314,0.4059,4774.0,4773.7,2.09479582]
["bitfinex","ETHUSD",1756023727736,0.4059,4774.0,4773.6,0.001]
["bitfinex","ETHUSD",1756023728034,0.1048,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756023728241,0.4059,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756023728799,0.85678183,4773.7,4773.6,0.001]
["bitfinex","ETHUSD",1756023731491,0.55568183,4773.7,4773.6,2.87515503]
["bitfinex","ETHUSD",1756023731689,0.1048,4773.7,4773.6,3.37236272]
["bitfinex","ETHUSD",1756023732107,0.002,4774.0,4773.9,2.09472339]
["bitfinex","ETHUSD",1756023732307,0.002,4774.0,4773.9,2.40112339]
["bitfinex","ETHUSD",1756023732730,0.002,4774.0,4773.9,2.87402339]
["bitfinex","ETHUSD",1756023732924,0.002,4774.0,4773.9,4.60745274]
["bitfinex","ETHUSD",1756023733634,0.002,4774.0,4773.9,12.8099236]
["bitfinex","ETHUSD",1756023733841,0.002,4774.0,4773.9,12.9147236]
["bitfinex","ETHUSD",1756023735509,1e-08,4774.0,4773.9,20.1337236]
["bitfinex","ETHUSD",1756023735697,0.002,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756023735898,0.002,4775.0,4774.9,17.00146555]
["bitfinex","ETHUSD",1756023736195,1e-08,4775.2,4775.1,5.75419698]
["bitfinex","ETHUSD",1756023736396,0.042,4776.4,4775.4,2.09406541]
["bitfinex","ETHUSD",1756023736607,0.042,4776.4,4775.7,2.09393387]
["bitfinex","ETHUSD",1756023736805,0.042,4776.4,4775.7,13.70760473]
["bitfinex","ETHUSD",1756023737020,0.042,4776.4,4775.7,16.32238273]
["bitfinex","ETHUSD",1756023738925,0.042,4776.4,4775.7,19.88138273]
["bitfinex","ETHUSD",1756023740139,0.042,4776.4,4775.7,16.32238273]
["bitfinex","ETHUSD",1756023740343,0.042,4776.4,4775.7,19.88038273]
["bitfinex","ETHUSD",1756023741912,1e-08,4775.9,4775.8,5.75389002]
["bitfinex","ETHUSD",1756023742146,1e-08,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756023742331,1e-08,4776.4,4776.3,14.16834169]
["bitfinex","ETHUSD",1756023742532,0.002,4777.1,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023742875,0.002,4777.1,4776.7,17.16816636]
["bitfinex","ETHUSD",1756023743210,0.002,4777.1,4776.7,17.70106636]
["bitfinex","ETHUSD",1756023743441,0.002,4777.1,4776.7,19.84294436]
["bitfinex","ETHUSD",1756023746420,0.022,4776.8,4776.7,21.45294436]
["bitfinex","ETHUSD",1756023747766,0.022,4776.8,4776.7,8.9501735]
["bitfinex","ETHUSD",1756023747927,0.121,4776.8,4776.7,10.8971735]
["bitfinex","ETHUSD",1756023748129,0.121,4776.8,4776.7,2.1982955]
["bitfinex","ETHUSD",1756023748473,0.121,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023748760,0.4621,4776.8,4776.4,2.09362006]
["bitfinex","ETHUSD",1756023749061,0.4459,4776.7,4776.3,2.0936656]
["bitfinex","ETHUSD",1756023749264,0.1014,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756023752469,0.022,4776.8,4776.3,2.09367083]
["bitfinex","ETHUSD",1756023752470,0.022,4776.8,4776.3,4.8161211]
["bitfinex","ETHUSD",1756023752643,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023752844,0.022,4776.8,4776.3,5.3490211]
["bitfinex","ETHUSD",1756023752845,0.3294,4776.8,4776.6,3.556]
["bitfinex","ETHUSD",1756023753160,0.3294,4776.8,4776.6,5.64952758]
["bitfinex","ETHUSD",1756023753769,0.3294,4776.8,4776.4,2.0936243]
["bitfinex","ETHUSD",1756023754068,0.3294,4776.8,4776.6,2.09352919]
["bitfinex","ETHUSD",1756023754573,0.3294,4776.8,4776.4,2.09358647]
["bitfinex","ETHUSD",1756023754773,0.3294,4776.8,4776.3,2.1984592]
["bitfinex","ETHUSD",1756023754978,0.3294,4776.8,4776.3,2.19843687]
["bitfinex","ETHUSD",1756023755131,0.3294,4776.8,4776.4,2.09362262]
["bitfinex","ETHUSD",1756023755470,0.3294,4776.8,4776.3,2.09363332]
["bitfinex","ETHUSD",1756023755675,0.3294,4776.8,4776.2,2.09371121]
["bitfinex","ETHUSD",1756023755871,0.3294,4776.8,4776.0,0.1048]
["bitfinex","ETHUSD",1756023756075,0.3294,4776.8,4776.0,5.75459861]
["bitfinex","ETHUSD",1756023756369,0.3294,4776.8,4776.0,3.6608]
["bitfinex","ETHUSD",1756023756740,0.1048,4776.6,4776.0,3.6608]
["bitfinex","ETHUSD",1756023757091,0.1048,4776.6,4776.5,2.09358316]
["bitfinex","ETHUSD",1756023757376,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023757583,0.022,4776.8,4776.7,2.4076955]
["bitfinex","ETHUSD",1756023758640,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023758840,0.0254,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023759036,0.0254,4776.8,4776.5,0.1048]
["bitfinex","ETHUSD",1756023759233,0.1048,4776.6,4776.4,2.09361495]
["bitfinex","ETHUSD",1756023759464,0.1048,4776.6,4776.5,2.40778316]
["bitfinex","ETHUSD",1756023759667,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023760463,0.032,4776.8,4776.3,0.1048]
["bitfinex","ETHUSD",1756023760656,0.032,4776.8,4775.6,5.09394147]
["bitfinex","ETHUSD",1756023760971,0.032,4776.8,4776.5,2.09354188]
["bitfinex","ETHUSD",1756023761270,0.032,4776.8,4776.4,2.093589]
["bitfinex","ETHUSD",1756023761439,0.032,4776.8,4776.5,2.09356481]
["bitfinex","ETHUSD",1756023761645,0.032,4776.8,4776.6,2.09353778]
["bitfinex","ETHUSD",1756023762268,0.032,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023763280,0.032,4776.8,4776.5,2.09357848]
["bitfinex","ETHUSD",1756023763480,0.032,4776.8,4776.1,3.6598]
["bitfinex","ETHUSD",1756023763667,0.032,4776.8,4776.6,2.09353925]
["bitfinex","ETHUSD",1756023764063,0.032,4776.8,4776.3,2.09364138]
["bitfinex","ETHUSD",1756023764269,0.032,4776.8,4776.1,4.09955821]
["bitfinex","ETHUSD",1756023764478,0.032,4776.8,4776.3,2.09363856]
["bitfinex","ETHUSD",1756023764653,0.1048,4776.7,4776.3,2.09363437]
["bitfinex","ETHUSD",1756023764862,0.097,4776.4,4776.3,2.09363437]
["bitfinex","ETHUSD",1756023766952,0.1048,4776.7,4776.5,2.09356739]
["bitfinex","ETHUSD",1756023767283,0.097,4776.6,4775.9,0.1048]
["bitfinex","ETHUSD",1756023767586,0.097,4776.6,4776.4,2.09361081]
["bitfinex","ETHUSD",1756023767883,0.097,4776.6,4776.5,2.09358316]
["bitfinex","ETHUSD",1756023768053,0.097,4776.6,4776.4,2.09362047]
["bitfinex","ETHUSD",1756023768695,0.097,4776.6,4775.9,0.1048]
["bitfinex","ETHUSD",1756023768851,0.097,4776.6,4775.9,2.09382272]
["bitfinex","ETHUSD",1756023769048,0.1048,4776.2,4775.7,2.09393106]
["bitfinex","ETHUSD",1756023769253,0.3074,4775.8,4775.7,2.09393387]
["bitfinex","ETHUSD",1756023769491,0.3074,4775.8,4775.4,2.09406541]
["bitfinex","ETHUSD",1756023769690,0.3074,4775.8,4775.3,0.001]
["bitfinex","ETHUSD",1756023770389,0.1048,4775.6,4775.4,2.09405519]
["bitfinex","ETHUSD",1756023771185,0.1048,4775.6,4775.3,0.001]
["bitfinex","ETHUSD",1756023771489,0.1048,4775.6,4775.4,2.09402748]
["bitfinex","ETHUSD",1756023771866,0.1048,4775.6,4775.3,0.001]
["bitfinex","ETHUSD",1756023772467,0.1048,4775.6,4775.4,2.09406226]
["bitfinex","ETHUSD",1756023773492,0.1048,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756023775002,0.1048,4775.6,4775.3,0.001]
["bitfinex","ETHUSD",1756023775206,0.1048,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756023775762,0.1048,4775.6,4775.5,2.38482156]
["bitfinex","ETHUSD",1756023777494,0.1048,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756023777863,0.1048,4775.6,4775.3,0.001]
["bitfinex","ETHUSD",1756023777864,0.2413,4775.6,4775.3,2.09509264]
["bitfinex","ETHUSD",1756023778593,0.2413,4775.6,4775.4,2.09406351]
["bitfinex","ETHUSD",1756023778892,0.2413,4775.6,4775.4,2.09405553]
["bitfinex","ETHUSD",1756023779089,0.2413,4775.6,4775.3,0.001]
["bitfinex","ETHUSD",1756023779090,0.1048,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756023780864,0.1048,4775.6,4775.4,2.09406063]
["bitfinex","ETHUSD",1756023781265,0.1048,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756023781466,0.2038,4775.6,4775.3,0.001]
["bitfinex","ETHUSD",1756023781863,11.75647086,4775.5,4775.3,0.001]
["bitfinex","ETHUSD",1756023782084,0.3065,4775.4,4775.3,0.001]
["bitfinex","ETHUSD",1756023782896,3.554,4775.5,4775.3,0.001]
["bitfinex","ETHUSD",1756023783802,0.099,4775.4,4775.3,0.001]
["bitfinex","ETHUSD",1756023784868,3.554,4775.5,4775.3,0.001]
["bitfinex","ETHUSD",1756023786406,3.554,4775.5,4775.4,0.2908]
["bitfinex","ETHUSD",1756023786603,3.653,4775.5,4775.3,0.001]
["bitfinex","ETHUSD",1756023787393,3.554,4775.5,4775.4,2.38486541]
["bitfinex","ETHUSD",1756023788614,0.1048,4775.9,4775.4,1.25305391]
["bitfinex","ETHUSD",1756023788818,0.1048,4775.9,4775.6,2.0939567]
["bitfinex","ETHUSD",1756023789105,0.1048,4775.9,4775.8,2.38469002]
["bitfinex","ETHUSD",1756023789499,0.1048,4775.9,4775.8,2.85219002]
["bitfinex","ETHUSD",1756023791009,3.554,4776.3,4775.9,2.09384618]
["bitfinex","ETHUSD",1756023791215,3.554,4776.3,4776.2,0.2908]
["bitfinex","ETHUSD",1756023791530,0.002,4776.5,4776.2,2.85201466]
["bitfinex","ETHUSD",1756023791711,0.1048,4776.4,4776.3,0.4675]
["bitfinex","ETHUSD",1756023792015,0.1048,4776.4,4776.0,2.09379664]
["bitfinex","ETHUSD",1756023792320,0.1048,4776.4,4776.1,2.09374575]
["bitfinex","ETHUSD",1756023792526,0.1048,4776.4,4776.3,0.2908]
["bitfinex","ETHUSD",1756023792732,0.1048,4776.4,4776.3,2.85197083]
["bitfinex","ETHUSD",1756023793017,0.1048,4776.4,4776.3,3.34654173]
["bitfinex","ETHUSD",1756023793215,0.002,4776.5,4776.4,2.09362699]
["bitfinex","ETHUSD",1756023793514,0.002,4776.5,4776.4,2.95672699]
["bitfinex","ETHUSD",1756023794693,0.002,4776.5,4776.4,2.85192699]
["bitfinex","ETHUSD",1756023794894,0.002,4776.5,4776.4,6.50972699]
["bitfinex","ETHUSD",1756023795234,0.002,4776.5,4776.4,8.44914476]
["bitfinex","ETHUSD",1756023797710,0.002,4776.5,4776.4,11.44914476]
["bitfinex","ETHUSD",1756023797912,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756023798127,0.002,4777.0,4776.9,5.09340785]
["bitfinex","ETHUSD",1756023798293,0.002,4777.0,4776.9,8.93720785]
["bitfinex","ETHUSD",1756023798487,0.002,4777.0,4776.9,11.0743646]
["bitfinex","ETHUSD",1756023799193,1e-08,4777.0,4776.9,11.0743646]
["bitfinex","ETHUSD",1756023799524,1e-08,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1756023799688,1e-08,4777.5,4777.4,18.74845962]
["bitfinex","ETHUSD",1756023799893,1e-08,4777.5,4777.4,19.32075962]
["bitfinex","ETHUSD",1756023800100,1e-08,4777.5,4777.4,21.46263762]
["bitfinex","ETHUSD",1756023802138,1e-08,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756023802289,1e-08,4777.7,4777.6,5.38410113]
["bitfinex","ETHUSD",1756023802737,1e-08,4777.7,4777.6,5.83570113]
["bitfinex","ETHUSD",1756023802939,1e-08,4777.8,4777.7,5.75305732]
["bitfinex","ETHUSD",1756023803154,1e-08,4777.8,4777.7,16.38840618]
["bitfinex","ETHUSD",1756023803291,1e-08,4777.8,4777.7,16.94480618]
["bitfinex","ETHUSD",1756023805310,1e-08,4777.8,4777.7,8.63333532]
["bitfinex","ETHUSD",1756023805645,1e-08,4777.8,4777.7,5.08233532]
["bitfinex","ETHUSD",1756023805949,1e-08,4777.8,4777.7,9.49145732]
["bitfinex","ETHUSD",1756023814056,1e-08,4777.8,4777.7,10.15145732]
["bitfinex","ETHUSD",1756023814203,1e-08,4778.2,4778.1,10.29535296]
["bitfinex","ETHUSD",1756023814410,1e-08,4778.2,4778.1,12.4295601]
["bitfinex","ETHUSD",1756023814653,1e-08,4778.2,4778.1,16.83363096]
["bitfinex","ETHUSD",1756023815233,1e-08,4778.2,4778.1,16.38203096]
["bitfinex","ETHUSD",1756023815433,1e-08,4778.2,4778.1,16.83363096]
["bitfinex","ETHUSD",1756023817839,0.09900001,4778.2,4778.1,7.8885601]
["bitfinex","ETHUSD",1756023818339,1e-08,4778.2,4778.1,10.8885601]
["bitfinex","ETHUSD",1756023818542,1e-08,4778.2,4778.1,11.1795601]
["bitfinex","ETHUSD",1756023819039,1e-08,4778.2,4778.1,10.8885601]
["bitfinex","ETHUSD",1756023819242,0.30910001,4778.2,4778.1,10.8885601]
["bitfinex","ETHUSD",1756023819741,1e-08,4778.2,4778.1,10.8885601]
["bitfinex","ETHUSD",1756023823438,0.00350001,4778.2,4778.1,5.7466821]
["bitfinex","ETHUSD",1756023823951,0.00350001,4778.2,4778.1,5.7456821]
["bitfinex","ETHUSD",1756023824154,0.13530001,4778.2,4778.1,5.7456821]
["bitfinex","ETHUSD",1756023824353,0.00350001,4778.2,4778.1,5.7456821]
["bitfinex","ETHUSD",1756023829562,0.00350001,4778.2,4778.1,5.7466821]
["bitfinex","ETHUSD",1756023832280,1e-08,4778.2,4778.1,6.79986791]
["bitfinex","ETHUSD",1756023832504,1e-08,4778.2,4778.1,9.90466791]
["bitfinex","ETHUSD",1756023835085,1e-08,4778.3,4778.2,5.0928383]
["bitfinex","ETHUSD",1756023835283,1e-08,4778.3,4778.2,5.8585383]
["bitfinex","ETHUSD",1756023835581,1e-08,4778.3,4778.2,8.0004163]
["bitfinex","ETHUSD",1756023837280,1e-08,4778.3,4778.2,19.27978716]
["bitfinex","ETHUSD",1756023837580,1e-08,4778.3,4778.2,15.73378716]
["bitfinex","ETHUSD",1756023837784,1e-08,4778.3,4778.2,19.74888716]
["bitfinex","ETHUSD",1756023840476,1e-08,4778.3,4778.2,10.7807163]
["bitfinex","ETHUSD",1756023840777,1e-08,4778.3,4778.2,11.0773163]
["bitfinex","ETHUSD",1756023840949,1e-08,4778.3,4778.2,11.5464163]
["bitfinex","ETHUSD",1756023841595,1e-08,4778.3,4778.2,19.74888716]
["bitfinex","ETHUSD",1756023842173,1e-08,4778.3,4778.2,11.5464163]
["bitfinex","ETHUSD",1756023842703,1e-08,4778.3,4778.2,10.7807163]
["bitfinex","ETHUSD",1756023843097,1e-08,4778.3,4778.2,11.5464163]
["bitfinex","ETHUSD",1756023843269,1e-08,4778.3,4778.2,19.74888716]
["bitfinex","ETHUSD",1756023843763,1e-08,4778.3,4778.2,7.2347163]
["bitfinex","ETHUSD",1756023843764,0.00100001,4778.3,4778.2,7.2347163]
["bitfinex","ETHUSD",1756023843963,0.00100001,4778.3,4778.2,8.6378383]
["bitfinex","ETHUSD",1756023844198,0.00100001,4778.3,4778.2,5.6378383]
["bitfinex","ETHUSD",1756023845302,0.09900001,4778.3,4778.2,5.6378383]
["bitfinex","ETHUSD",1756023845767,1e-08,4778.3,4778.2,5.6378383]
["bitfinex","ETHUSD",1756023845969,1e-08,4778.3,4778.2,17.71080916]
["bitfinex","ETHUSD",1756023846197,1e-08,4778.3,4778.2,19.85268716]
["bitfinex","ETHUSD",1756023846792,1e-08,4778.5,4778.3,5.0927945]
["bitfinex","ETHUSD",1756023846994,1e-08,4778.5,4778.4,8.4506]
["bitfinex","ETHUSD",1756023847173,1e-08,4778.5,4778.4,11.01245071]
["bitfinex","ETHUSD",1756023847373,1e-08,4778.5,4778.4,13.15432871]
["bitfinex","ETHUSD",1756023847608,1e-08,4778.5,4778.4,9.60932871]
["bitfinex","ETHUSD",1756023847809,1e-08,4778.5,4778.4,8.84362871]
["bitfinex","ETHUSD",1756023848015,1e-08,4778.5,4778.4,21.35679957]
["bitfinex","ETHUSD",1756023849913,1e-08,4778.5,4778.4,25.60679957]
["bitfinex","ETHUSD",1756023850104,1e-08,4778.5,4778.4,13.09362871]
["bitfinex","ETHUSD",1756023850302,0.09900001,4778.5,4778.4,13.63862871]
["bitfinex","ETHUSD",1756023850614,0.09900001,4778.5,4778.4,11.49575071]
["bitfinex","ETHUSD",1756023852089,0.09900001,4778.5,4778.4,6.34275071]
["bitfinex","ETHUSD",1756023852287,0.09900001,4778.5,4778.4,9.88675071]
["bitfinex","ETHUSD",1756023852513,0.44010001,4778.5,4778.3,2.09278832]
["bitfinex","ETHUSD",1756023852814,0.3411,4778.4,4778.1,5.63784886]
["bitfinex","ETHUSD",1756023853123,0.3436,4778.3,4778.2,2.09283579]
["bitfinex","ETHUSD",1756023853633,1e-08,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756023853832,0.09900001,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756023858012,0.44010001,4778.5,4778.2,2.09281395]
["bitfinex","ETHUSD",1756023858214,0.099,4778.4,4778.2,2.09281395]
["bitfinex","ETHUSD",1756023858504,0.099,4778.3,4778.2,2.0928383]
["bitfinex","ETHUSD",1756023860735,1e-08,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756023860937,1e-08,4778.5,4778.4,2.38935071]
["bitfinex","ETHUSD",1756023861239,1e-08,4778.5,4778.4,2.96325071]
["bitfinex","ETHUSD",1756023862438,1e-08,4778.5,4778.4,2.19755071]
["bitfinex","ETHUSD",1756023863251,0.00200001,4778.5,4778.4,2.19755071]
["bitfinex","ETHUSD",1756023863656,1e-08,4778.5,4778.4,2.19755071]
["bitfinex","ETHUSD",1756023864561,1e-08,4778.5,4778.4,5.74055071]
["bitfinex","ETHUSD",1756023866654,0.30930001,4778.5,4778.4,5.74055071]
["bitfinex","ETHUSD",1756023866836,0.30930001,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756023867232,0.37250001,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756023867956,0.37250001,4778.5,4778.4,5.63575071]
["bitfinex","ETHUSD",1756023869360,0.06320001,4778.5,4778.4,5.63575071]
["bitfinex","ETHUSD",1756023869724,0.06320001,4778.5,4778.4,6.38665071]
["bitfinex","ETHUSD",1756023869960,0.06320001,4778.5,4778.4,6.88890584]
["bitfinex","ETHUSD",1756023871021,0.06320001,4778.5,4778.4,6.42850584]
["bitfinex","ETHUSD",1756023871225,0.06320001,4778.5,4778.4,5.92625071]
["bitfinex","ETHUSD",1756023872478,0.06320001,4778.5,4778.4,5.63575071]
["bitfinex","ETHUSD",1756023872639,0.06320001,4778.5,4778.4,5.92625071]
["bitfinex","ETHUSD",1756023872840,0.06320001,4778.5,4778.4,6.38665071]
["bitfinex","ETHUSD",1756023873739,0.06320001,4778.5,4778.4,5.92625071]
["bitfinex","ETHUSD",1756023873939,0.06320001,4778.5,4778.4,6.38665071]
["bitfinex","ETHUSD",1756023876584,0.06320001,4778.5,4778.4,5.63575071]
["bitfinex","ETHUSD",1756023877184,0.06320001,4778.5,4778.4,5.63475071]
["bitfinex","ETHUSD",1756023879176,0.06320001,4778.5,4778.4,6.38565071]
["bitfinex","ETHUSD",1756023879387,0.06320001,4778.5,4778.4,7.24407852]
["bitfinex","ETHUSD",1756023886300,0.06320001,4778.5,4778.4,3.70207852]
["bitfinex","ETHUSD",1756023886468,0.06320001,4778.5,4778.4,7.24207852]
["bitfinex","ETHUSD",1756023889305,0.06320001,4778.5,4778.4,6.49117852]
["bitfinex","ETHUSD",1756023889505,0.06320001,4778.5,4778.4,5.63275071]
["bitfinex","ETHUSD",1756023889914,0.06320001,4778.5,4778.4,5.92325071]
["bitfinex","ETHUSD",1756023890075,0.06320001,4778.5,4778.4,6.38365071]
["bitfinex","ETHUSD",1756023890405,0.06320001,4778.5,4778.4,5.92325071]
["bitfinex","ETHUSD",1756023891107,0.06320001,4778.5,4778.4,6.38365071]
["bitfinex","ETHUSD",1756023891273,0.06320001,4778.5,4778.4,7.24187852]
["bitfinex","ETHUSD",1756023894729,0.06320001,4778.5,4778.4,7.23837852]
["bitfinex","ETHUSD",1756023901318,0.06320001,4778.5,4778.4,15.44084938]
["bitfinex","ETHUSD",1756023901893,0.06320001,4778.5,4778.4,18.44084938]
["bitfinex","ETHUSD",1756023904892,0.06320001,4778.5,4778.4,5.95097852]
["bitfinex","ETHUSD",1756023905222,0.37180001,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756023905426,0.37180001,4778.5,4778.4,5.62975071]
["bitfinex","ETHUSD",1756023905842,0.37180001,4778.5,4778.1,0.001]
["bitfinex","ETHUSD",1756023906142,0.2385,4778.4,4778.1,0.001]
["bitfinex","ETHUSD",1756023906293,0.3068,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023906724,0.4422,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023908394,6.0720383,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023908594,6.52231314,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023910736,7.18231314,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023912400,7.50985648,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023912629,7.59375748,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023913328,7.14348264,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023913531,10.5926747,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023914429,10.78753954,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023914633,10.98239781,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756023914810,10.98239781,4778.2,4777.6,0.001]
["bitfinex","ETHUSD",1756023914811,2.75305732,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023915012,20.24554335,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023915217,20.3824761,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023915422,21.27064741,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023915616,21.37544741,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023916125,21.18075639,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023916517,20.81473485,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023916906,20.89865785,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756023917236,0.66,4777.4,4777.2,0.001]
["bitfinex","ETHUSD",1756023917419,23.21644428,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023917614,23.90923634,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023917806,23.76943634,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023918133,23.79779333,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023918341,23.46412849,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023919505,18.81893643,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023919706,22.35493643,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023921041,22.68255339,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023921241,14.11555339,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023921410,17.65255339,4777.3,4777.2,0.001]
["bitfinex","ETHUSD",1756023922030,4.05334996,4777.3,4777.2,0.7539]
["bitfinex","ETHUSD",1756023922235,3.96941696,4777.3,4777.2,0.7539]
["bitfinex","ETHUSD",1756023922443,3.6418,4777.3,4777.2,0.7539]
["bitfinex","ETHUSD",1756023924226,0.1048,4777.3,4777.2,0.7539]
["bitfinex","ETHUSD",1756023924729,3.6408,4777.3,4777.2,0.7539]
["bitfinex","ETHUSD",1756023926624,0.1048,4777.3,4777.2,2.84717639]
["bitfinex","ETHUSD",1756023926858,0.1048,4777.3,4777.2,3.34332981]
["bitfinex","ETHUSD",1756023927630,0.1048,4777.3,4777.2,2.84717639]
["bitfinex","ETHUSD",1756023928748,0.629245,4777.8,4777.2,2.84717639]
["bitfinex","ETHUSD",1756023928930,3.6408,4778.0,4777.8,2.09297942]
["bitfinex","ETHUSD",1756023929138,3.6408,4778.0,4777.9,2.84586971]
["bitfinex","ETHUSD",1756023929818,0.1048,4778.0,4777.9,2.84586971]
["bitfinex","ETHUSD",1756023930025,0.1068,4778.2,4778.1,2.0928821]
["bitfinex","ETHUSD",1756023930221,0.002,4778.2,4778.1,2.3900821]
["bitfinex","ETHUSD",1756023930427,0.002,4778.2,4778.1,2.8457821]
["bitfinex","ETHUSD",1756023934030,0.002,4778.2,4778.1,2.8873821]
["bitfinex","ETHUSD",1756023935866,0.002,4778.2,4778.1,9.4223821]
["bitfinex","ETHUSD",1756023936076,1e-08,4778.2,4778.1,11.5642601]
["bitfinex","ETHUSD",1756023936577,1e-08,4778.2,4778.1,11.6481171]
["bitfinex","ETHUSD",1756023936886,1e-08,4778.2,4778.1,11.5642601]
["bitfinex","ETHUSD",1756023941687,1e-08,4778.2,4778.1,12.2242601]
["bitfinex","ETHUSD",1756023942192,0.022,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756023942379,0.002,4779.2,4778.9,13.29500261]
["bitfinex","ETHUSD",1756023942551,3.534,4781.3,4778.9,13.29500261]
["bitfinex","ETHUSD",1756023942552,1.649,4781.4,4779.2,5.0924004]
["bitfinex","ETHUSD",1756023942750,1e-08,4779.3,4779.2,17.23087126]
["bitfinex","ETHUSD",1756023943144,1e-08,4779.3,4779.2,17.68657126]
["bitfinex","ETHUSD",1756023943351,1e-08,4779.3,4779.2,17.77040526]
["bitfinex","ETHUSD",1756023943577,1e-08,4779.3,4779.2,19.91228326]
["bitfinex","ETHUSD",1756023943945,1e-08,4779.3,4779.2,19.82844926]
["bitfinex","ETHUSD",1756023944144,1e-08,4779.3,4779.2,24.82228326]
["bitfinex","ETHUSD",1756023944682,1e-08,4779.4,4779.3,5.75235662]
["bitfinex","ETHUSD",1756023944845,1e-08,4779.4,4779.3,6.50525662]
["bitfinex","ETHUSD",1756023945051,1e-08,4779.4,4779.3,8.64713462]
["bitfinex","ETHUSD",1756023945254,1e-08,4779.4,4779.3,16.84960548]
["bitfinex","ETHUSD",1756023947782,1e-08,4779.4,4779.3,21.09960548]
["bitfinex","ETHUSD",1756023948278,1e-08,4779.5,4779.4,5.75231284]
["bitfinex","ETHUSD",1756023948449,1e-08,4779.5,4779.4,12.18009084]
["bitfinex","ETHUSD",1756023949454,1e-08,4779.5,4779.4,16.43009084]
["bitfinex","ETHUSD",1756023949672,0.02,4780.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756023949673,1e-08,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756023949879,1e-08,4779.8,4779.7,17.12385237]
["bitfinex","ETHUSD",1756023950078,1e-08,4779.8,4779.7,19.82623037]
["bitfinex","ETHUSD",1756023951357,0.02,4780.8,4780.7,5.75174388]
["bitfinex","ETHUSD",1756023951679,0.02,4780.8,4780.7,19.39241474]
["bitfinex","ETHUSD",1756023951981,0.02,4780.8,4780.7,19.91602074]
["bitfinex","ETHUSD",1756023952353,0.02,4780.8,4780.7,20.02082074]
["bitfinex","ETHUSD",1756023952555,0.02,4780.8,4780.7,22.09849772]
["bitfinex","ETHUSD",1756023954974,0.02,4780.8,4780.7,21.36049772]
["bitfinex","ETHUSD",1756023955354,0.02,4780.8,4780.7,12.49802686]
["bitfinex","ETHUSD",1756023955355,0.119,4780.8,4780.7,12.49802686]
["bitfinex","ETHUSD",1756023955554,0.119,4780.8,4780.7,12.41422086]
["bitfinex","ETHUSD",1756023956388,0.119,4780.8,4780.7,10.33654388]
["bitfinex","ETHUSD",1756023956590,0.119,4780.8,4780.7,7.33654388]
["bitfinex","ETHUSD",1756023956756,0.119,4780.8,4780.7,5.2448]
["bitfinex","ETHUSD",1756023957081,0.4601,4780.8,4780.7,5.2448]
["bitfinex","ETHUSD",1756023957258,0.4601,4780.8,4780.7,2.19654388]
["bitfinex","ETHUSD",1756023957459,0.4601,4780.8,4780.7,5.72754388]
["bitfinex","ETHUSD",1756023958495,0.119,4780.8,4780.7,3.531]
["bitfinex","ETHUSD",1756023958699,0.4626,4780.8,4780.6,5.62274487]
["bitfinex","ETHUSD",1756023958895,0.4626,4780.8,4780.6,3.531]
["bitfinex","ETHUSD",1756023958896,0.3436,4780.7,4780.6,3.531]
["bitfinex","ETHUSD",1756023959100,0.3436,4780.7,4780.6,5.62278764]
["bitfinex","ETHUSD",1756023960789,0.3436,4780.7,4780.6,3.531]
["bitfinex","ETHUSD",1756023960992,0.3436,4780.7,4780.6,5.62278764]
["bitfinex","ETHUSD",1756023961395,0.02,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756023961594,0.022,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756023961795,0.022,4780.8,4780.7,3.01198044]
["bitfinex","ETHUSD",1756023962263,0.121,4780.8,4780.7,3.01198044]
["bitfinex","ETHUSD",1756023962679,0.121,4780.8,4780.7,2.19654388]
["bitfinex","ETHUSD",1756023963676,0.121,4780.8,4780.7,5.72654388]
["bitfinex","ETHUSD",1756023963873,0.121,4780.8,4780.7,3.6348]
["bitfinex","ETHUSD",1756023964202,0.4646,4780.8,4780.7,0.1048]
["bitfinex","ETHUSD",1756023964370,0.4646,4780.8,4780.5,3.53]
["bitfinex","ETHUSD",1756023964568,0.3436,4780.7,4780.5,3.53]
["bitfinex","ETHUSD",1756023964765,0.4422,4780.6,4780.1,3.53]
["bitfinex","ETHUSD",1756023964977,0.2372,4780.5,4780.1,3.53]
["bitfinex","ETHUSD",1756023965164,0.3081,4780.2,4780.1,3.53]
["bitfinex","ETHUSD",1756023965700,0.3081,4780.2,4779.8,0.1048]
["bitfinex","ETHUSD",1756023965897,0.4423,4780.2,4780.0,3.53]
["bitfinex","ETHUSD",1756023966102,0.1342,4780.1,4779.8,3.6348]
["bitfinex","ETHUSD",1756023966402,0.1048,4780.5,4779.8,3.6348]
["bitfinex","ETHUSD",1756023966698,0.1048,4780.5,4780.3,2.09191437]
["bitfinex","ETHUSD",1756023966878,0.1048,4780.5,4780.3,3.53]
["bitfinex","ETHUSD",1756023967082,0.099,4780.4,4780.3,3.53]
["bitfinex","ETHUSD",1756023967267,0.099,4780.4,4779.9,2.09209397]
["bitfinex","ETHUSD",1756023967468,0.4401,4780.4,4779.8,3.6548]
["bitfinex","ETHUSD",1756023967797,0.4401,4780.4,4779.9,2.09209397]
["bitfinex","ETHUSD",1756023967981,0.4401,4780.4,4780.0,2.09203975]
["bitfinex","ETHUSD",1756023968181,0.4401,4780.4,4780.1,2.0920041]
["bitfinex","ETHUSD",1756023968378,0.4401,4780.4,4780.0,2.092042]
["bitfinex","ETHUSD",1756023968584,0.4401,4780.4,4780.0,3.53]
["bitfinex","ETHUSD",1756023969192,0.1048,4780.5,4780.3,2.09191891]
["bitfinex","ETHUSD",1756023969503,0.55420057,4780.5,4780.3,5.62191891]
["bitfinex","ETHUSD",1756023969700,0.1048,4780.5,4780.3,5.62191891]
["bitfinex","ETHUSD",1756023969898,0.1048,4780.5,4780.3,3.53]
["bitfinex","ETHUSD",1756023970105,0.0966,4780.4,4780.3,5.62191334]
["bitfinex","ETHUSD",1756023970398,0.1048,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023970576,0.3098,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023970775,0.3098,4780.5,4780.3,3.53]
["bitfinex","ETHUSD",1756023971303,0.75920057,4780.5,4780.4,3.529]
["bitfinex","ETHUSD",1756023971508,0.75920057,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023971509,0.3098,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023972004,0.75920057,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023972194,0.3098,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023972375,0.75920057,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023973174,0.44940057,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023973374,0.45290057,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756023974005,0.45290057,4780.5,4780.4,5.62087515]
["bitfinex","ETHUSD",1756023974504,0.0035,4780.5,4780.4,5.62087515]
["bitfinex","ETHUSD",1756023974906,0.45290057,4780.5,4780.4,3.529]
["bitfinex","ETHUSD",1756023975212,0.0035,4780.5,4780.4,3.529]
["bitfinex","ETHUSD",1756023975411,0.0035,4780.5,4780.4,5.62087515]
["bitfinex","ETHUSD",1756023975917,0.44940057,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756023976093,0.0013,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756023976278,0.45070057,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756023976478,0.0013,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756023977118,0.0013,4780.6,4780.4,3.529]
["bitfinex","ETHUSD",1756023977323,0.0013,4780.6,4780.4,5.62086268]
["bitfinex","ETHUSD",1756023977615,0.0013,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756023977795,0.1268,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756023978681,0.1268,4780.8,4780.7,2.82914388]
["bitfinex","ETHUSD",1756023979283,0.022,4780.8,4780.7,2.93394388]
["bitfinex","ETHUSD",1756023979886,0.022,4780.8,4780.7,2.43394388]
["bitfinex","ETHUSD",1756023980093,0.022,4780.8,4780.7,1.99414388]
["bitfinex","ETHUSD",1756023980615,0.022,4780.8,4780.7,2.43394388]
["bitfinex","ETHUSD",1756023981010,0.022,4780.8,4780.7,2.88641488]
["bitfinex","ETHUSD",1756023981182,0.022,4780.8,4780.7,2.78161488]
["bitfinex","ETHUSD",1756023981388,0.022,4780.8,4780.7,2.88641488]
["bitfinex","ETHUSD",1756023982917,0.022,4780.8,4780.7,13.98408574]
["bitfinex","ETHUSD",1756023983087,0.022,4780.8,4780.7,14.08888574]
["bitfinex","ETHUSD",1756023985092,0.022,4780.8,4780.7,14.74888574]
["bitfinex","ETHUSD",1756023992033,0.022,4780.8,4780.7,18.99888574]
["bitfinex","ETHUSD",1756023998035,0.04,4781.4,4780.8,3.0]
["bitfinex","ETHUSD",1756023998207,0.04,4781.4,4781.3,0.3033]
["bitfinex","ETHUSD",1756023998406,0.04,4781.4,4781.3,6.8303]
["bitfinex","ETHUSD",1756023998602,0.04,4781.4,4781.3,9.37418139]
["bitfinex","ETHUSD",1756023998818,0.04,4781.4,4781.3,10.03418139]
["bitfinex","ETHUSD",1756023999015,0.04,4781.4,4781.3,8.64905939]
["bitfinex","ETHUSD",1756023999233,0.04,4781.4,4781.3,15.73913025]
["bitfinex","ETHUSD",1756023999425,0.04,4781.4,4781.3,19.26613025]
["bitfinex","ETHUSD",1756024000845,0.04,4781.4,4781.3,18.96283025]
["bitfinex","ETHUSD",1756024001028,0.139,4781.4,4781.3,15.43583025]
["bitfinex","ETHUSD",1756024001351,0.139,4781.4,4781.3,10.76035939]
["bitfinex","ETHUSD",1756024001840,0.04,4781.4,4781.3,10.76035939]
["bitfinex","ETHUSD",1756024002043,0.139,4781.4,4781.3,10.76035939]
["bitfinex","ETHUSD",1756024002940,0.139,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756024003139,0.139,4781.4,4781.3,8.61848139]
["bitfinex","ETHUSD",1756024004633,0.139,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756024004837,0.139,4781.4,4781.3,8.61848139]
["bitfinex","ETHUSD",1756024006717,0.04,4781.4,4781.3,9.37418139]
["bitfinex","ETHUSD",1756024006922,0.04,4781.4,4781.3,10.76035939]
["bitfinex","ETHUSD",1756024007234,0.139,4781.4,4781.3,10.76035939]
["bitfinex","ETHUSD",1756024007629,0.139,4781.4,4781.3,3.527]
["bitfinex","ETHUSD",1756024007841,0.4801,4781.4,4781.3,3.526]
["bitfinex","ETHUSD",1756024008044,0.4801,4781.4,4781.1,3.526]
["bitfinex","ETHUSD",1756024008345,0.3412,4781.3,4781.1,5.61756493]
["bitfinex","ETHUSD",1756024008652,0.04,4781.4,4781.2,0.3033]
["bitfinex","ETHUSD",1756024008942,0.04,4781.4,4781.3,6.17468139]
["bitfinex","ETHUSD",1756024009143,0.04,4781.4,4781.3,6.47798139]
["bitfinex","ETHUSD",1756024010317,0.04,4781.4,4781.3,17.68045225]
["bitfinex","ETHUSD",1756024010751,0.02,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756024010959,0.02,4781.8,4781.7,19.26495529]
["bitfinex","ETHUSD",1756024011460,0.02,4781.8,4781.7,19.82215529]
["bitfinex","ETHUSD",1756024013637,0.02,4781.8,4781.7,11.16728443]
["bitfinex","ETHUSD",1756024013864,0.02,4781.8,4781.7,10.86398443]
["bitfinex","ETHUSD",1756024014271,0.02,4781.8,4781.7,11.58348443]
["bitfinex","ETHUSD",1756024015964,0.0235,4781.8,4781.7,7.33798443]
["bitfinex","ETHUSD",1756024016169,0.0235,4781.8,4781.7,2.19610643]
["bitfinex","ETHUSD",1756024016368,0.0235,4781.8,4781.7,5.72210643]
["bitfinex","ETHUSD",1756024019660,0.0235,4781.8,4781.7,3.6298]
["bitfinex","ETHUSD",1756024019866,0.1448,4782.4,4781.7,3.6298]
["bitfinex","ETHUSD",1756024019867,1e-08,4782.4,4781.7,17.11567086]
["bitfinex","ETHUSD",1756024020066,1e-08,4782.4,4782.3,13.29351491]
["bitfinex","ETHUSD",1756024020376,1e-08,4782.4,4782.3,21.34110145]
["bitfinex","ETHUSD",1756024020577,1e-08,4782.4,4782.3,21.77240145]
["bitfinex","ETHUSD",1756024022253,1e-08,4782.4,4782.3,7.29763059]
["bitfinex","ETHUSD",1756024022488,1e-08,4782.4,4782.3,3.574]
["bitfinex","ETHUSD",1756024022489,0.09900001,4782.4,4782.3,3.574]
["bitfinex","ETHUSD",1756024022796,0.44010001,4782.4,4781.8,1.608]
["bitfinex","ETHUSD",1756024022943,0.44010001,4782.4,4781.9,3.593]
["bitfinex","ETHUSD",1756024023342,0.44010001,4782.4,4781.9,5.68417829]
["bitfinex","ETHUSD",1756024023546,0.44010001,4782.4,4782.1,2.09111769]
["bitfinex","ETHUSD",1756024023779,0.44010001,4782.4,4782.2,3.593]
["bitfinex","ETHUSD",1756024023943,0.09900001,4782.4,4782.2,3.593]
["bitfinex","ETHUSD",1756024024584,0.09900001,4782.4,4782.2,5.68407247]
["bitfinex","ETHUSD",1756024024782,0.09900001,4782.4,4782.2,3.593]
["bitfinex","ETHUSD",1756024025167,0.3436,4782.3,4781.8,6.69925203]
["bitfinex","ETHUSD",1756024025366,0.3436,4782.2,4781.9,3.593]
["bitfinex","ETHUSD",1756024025586,0.099,4782.0,4781.9,5.68421897]
["bitfinex","ETHUSD",1756024025883,1e-08,4782.4,4782.1,2.09111042]
["bitfinex","ETHUSD",1756024026064,0.1014,4782.2,4781.8,3.69922778]
["bitfinex","ETHUSD",1756024026262,0.1014,4782.2,4781.9,3.591]
["bitfinex","ETHUSD",1756024026483,0.1014,4782.2,4782.1,2.09113151]
["bitfinex","ETHUSD",1756024026674,0.1014,4782.2,4782.1,3.591]
["bitfinex","ETHUSD",1756024027262,0.1014,4782.2,4781.8,1.628]
["bitfinex","ETHUSD",1756024027479,0.3388,4782.1,4781.9,3.589]
["bitfinex","ETHUSD",1756024027800,0.4402,4782.0,4781.8,1.628]
["bitfinex","ETHUSD",1756024027965,0.4402,4782.0,4781.9,3.59]
["bitfinex","ETHUSD",1756024029688,0.4402,4782.0,4781.8,1.628]
["bitfinex","ETHUSD",1756024029689,2.53148116,4782.0,4781.8,0.02]
["bitfinex","ETHUSD",1756024029875,0.3365,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024030082,0.4426,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024030286,2.53381897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024030460,0.4426,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024032264,0.2109,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024032675,0.2109,4781.9,4781.4,3.591]
["bitfinex","ETHUSD",1756024032856,0.1048,4781.6,4781.4,6.11372618]
["bitfinex","ETHUSD",1756024033053,0.1048,4781.6,4781.5,0.2882]
["bitfinex","ETHUSD",1756024035086,0.1048,4781.6,4781.5,2.37959391]
["bitfinex","ETHUSD",1756024035271,0.00200001,4782.4,4781.5,1.56884047]
["bitfinex","ETHUSD",1756024035473,0.1048,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756024035674,0.1048,4782.1,4782.0,6.39867524]
["bitfinex","ETHUSD",1756024036374,0.1048,4782.1,4782.0,4.3075]
["bitfinex","ETHUSD",1756024036587,0.1048,4782.1,4782.0,5.96737524]
["bitfinex","ETHUSD",1756024038316,0.1048,4782.1,4782.0,3.586]
["bitfinex","ETHUSD",1756024039606,0.1048,4782.1,4782.0,5.67717524]
["bitfinex","ETHUSD",1756024040192,0.1048,4782.1,4782.0,3.586]
["bitfinex","ETHUSD",1756024040388,0.4006,4782.1,4781.5,0.1048]
["bitfinex","ETHUSD",1756024040589,0.4006,4782.1,4781.6,3.583]
["bitfinex","ETHUSD",1756024040590,0.5469,4782.1,4781.6,3.583]
["bitfinex","ETHUSD",1756024040804,0.5469,4782.1,4781.6,5.6743407]
["bitfinex","ETHUSD",1756024041192,0.4006,4782.1,4781.6,5.6743407]
["bitfinex","ETHUSD",1756024041412,0.4006,4782.1,4781.7,3.583]
["bitfinex","ETHUSD",1756024042428,0.4006,4782.1,4781.4,2.09143211]
["bitfinex","ETHUSD",1756024042717,0.4006,4782.1,4781.6,2.0913437]
["bitfinex","ETHUSD",1756024043509,0.4006,4782.1,4781.7,3.581]
["bitfinex","ETHUSD",1756024043708,0.1048,4782.1,4781.7,6.13397447]
["bitfinex","ETHUSD",1756024043877,0.1048,4782.1,4781.8,0.4617]
["bitfinex","ETHUSD",1756024044082,0.1048,4782.1,4782.0,2.40326982]
["bitfinex","ETHUSD",1756024044307,0.1048,4782.3,4782.1,2.09113151]
["bitfinex","ETHUSD",1756024044510,0.00200001,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756024044680,0.00200001,4782.4,4782.3,5.98614405]
["bitfinex","ETHUSD",1756024044880,0.00200001,4782.4,4782.3,6.44784405]
["bitfinex","ETHUSD",1756024045281,0.00200001,4782.4,4782.3,6.55264405]
["bitfinex","ETHUSD",1756024045586,0.00200001,4782.4,4782.3,7.44522768]
["bitfinex","ETHUSD",1756024049804,0.00200001,4782.4,4782.3,3.40052768]
["bitfinex","ETHUSD",1756024050010,0.00200001,4782.4,4782.3,7.44222768]
["bitfinex","ETHUSD",1756024051421,0.00200001,4782.4,4782.3,3.86222768]
["bitfinex","ETHUSD",1756024051924,0.002,4782.4,4782.3,10.99542768]
["bitfinex","ETHUSD",1756024052092,1e-08,4782.4,4782.3,19.19592961]
["bitfinex","ETHUSD",1756024052297,1e-08,4782.4,4782.3,19.30072961]
["bitfinex","ETHUSD",1756024054218,1e-08,4782.4,4782.3,6.86222768]
["bitfinex","ETHUSD",1756024054412,1e-08,4782.4,4782.3,10.44222768]
["bitfinex","ETHUSD",1756024054782,1e-08,4782.4,4782.3,6.40052768]
["bitfinex","ETHUSD",1756024055022,1e-08,4782.4,4782.3,9.08694405]
["bitfinex","ETHUSD",1756024055528,1e-08,4782.4,4782.3,9.54864405]
["bitfinex","ETHUSD",1756024055884,1e-08,4782.4,4782.3,17.74914598]
["bitfinex","ETHUSD",1756024056394,1e-08,4782.4,4782.3,9.54964405]
["bitfinex","ETHUSD",1756024057995,1e-08,4782.4,4782.3,5.96964405]
["bitfinex","ETHUSD",1756024058303,1e-08,4782.4,4782.3,10.38192768]
["bitfinex","ETHUSD",1756024059550,1e-08,4782.4,4782.3,28.03933965]
["bitfinex","ETHUSD",1756024060492,1e-08,4782.4,4782.3,10.38192768]
["bitfinex","ETHUSD",1756024060685,1e-08,4782.4,4782.3,28.03933965]
["bitfinex","ETHUSD",1756024061646,1e-08,4782.4,4782.3,28.03733965]
["bitfinex","ETHUSD",1756024062104,1e-08,4782.4,4782.3,28.03833965]
["bitfinex","ETHUSD",1756024062441,1e-08,4782.4,4782.3,24.46233965]
["bitfinex","ETHUSD",1756024062635,1e-08,4782.4,4782.3,28.03733965]
["bitfinex","ETHUSD",1756024062841,1e-08,4782.4,4782.3,6.34322768]
["bitfinex","ETHUSD",1756024063138,1e-08,4782.4,4782.3,6.03112768]
["bitfinex","ETHUSD",1756024063342,1e-08,4782.4,4782.3,7.63912768]
["bitfinex","ETHUSD",1756024063343,0.30940001,4782.4,4782.3,7.63912768]
["bitfinex","ETHUSD",1756024063548,0.30940001,4782.4,4782.3,11.21412768]
["bitfinex","ETHUSD",1756024064006,0.09900001,4782.4,4782.3,11.21412768]
["bitfinex","ETHUSD",1756024066342,1e-08,4782.4,4782.3,11.21412768]
["bitfinex","ETHUSD",1756024067237,0.11740001,4782.4,4782.3,7.63912768]
["bitfinex","ETHUSD",1756024067445,0.11740001,4782.4,4782.3,11.21012768]
["bitfinex","ETHUSD",1756024068054,0.11740001,4782.4,4782.3,10.37584405]
["bitfinex","ETHUSD",1756024068711,0.11740001,4782.4,4782.3,6.80484405]
["bitfinex","ETHUSD",1756024069139,0.11740001,4782.4,4782.3,10.37484405]
["bitfinex","ETHUSD",1756024069915,0.11740001,4782.4,4782.3,6.80484405]
["bitfinex","ETHUSD",1756024070255,0.11740001,4782.4,4782.3,5.178]
["bitfinex","ETHUSD",1756024070621,0.11740001,4782.4,4782.3,7.26904405]
["bitfinex","ETHUSD",1756024071970,0.11740001,4782.4,4782.3,3.70004405]
["bitfinex","ETHUSD",1756024072139,0.11740001,4782.4,4782.3,7.26904405]
["bitfinex","ETHUSD",1756024072937,0.11740001,4782.4,4782.3,7.26704405]
["bitfinex","ETHUSD",1756024073836,0.11740001,4782.4,4782.3,7.26604405]
["bitfinex","ETHUSD",1756024075055,0.46100001,4782.4,4782.3,5.175]
["bitfinex","ETHUSD",1756024075371,0.56580001,4782.4,4782.3,3.567]
["bitfinex","ETHUSD",1756024075881,0.56580001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024076088,0.56580001,4782.4,4782.3,3.566]
["bitfinex","ETHUSD",1756024076381,0.22220001,4782.4,4782.3,5.65704405]
["bitfinex","ETHUSD",1756024076550,0.11740001,4782.4,4782.3,5.65704405]
["bitfinex","ETHUSD",1756024076961,0.01840001,4782.4,4782.3,6.43114405]
["bitfinex","ETHUSD",1756024077158,0.01840001,4782.4,4782.3,7.28337097]
["bitfinex","ETHUSD",1756024077477,0.01840001,4782.4,4782.3,7.38817097]
["bitfinex","ETHUSD",1756024077981,0.01840001,4782.4,4782.3,10.38817097]
["bitfinex","ETHUSD",1756024078444,0.01840001,4782.4,4782.3,18.58620938]
["bitfinex","ETHUSD",1756024085088,0.01840001,4782.4,4782.3,6.36237097]
["bitfinex","ETHUSD",1756024085257,0.01840001,4782.4,4782.3,9.61007097]
["bitfinex","ETHUSD",1756024085647,0.01840001,4782.4,4782.3,9.92337097]
["bitfinex","ETHUSD",1756024085851,0.01840001,4782.4,4782.3,10.38417097]
["bitfinex","ETHUSD",1756024088381,0.01840001,4782.4,4782.3,6.36237097]
["bitfinex","ETHUSD",1756024088583,0.01840001,4782.4,4782.3,9.92137097]
["bitfinex","ETHUSD",1756024088795,0.01840001,4782.4,4782.3,9.60707097]
["bitfinex","ETHUSD",1756024088947,0.11740001,4782.4,4782.3,8.75484405]
["bitfinex","ETHUSD",1756024089142,0.11740001,4782.4,4782.3,5.09204405]
["bitfinex","ETHUSD",1756024089348,0.45850001,4782.4,4782.3,8.65104405]
["bitfinex","ETHUSD",1756024089749,0.11740001,4782.4,4782.3,8.65104405]
["bitfinex","ETHUSD",1756024090690,0.11740001,4782.4,4782.3,3.56]
["bitfinex","ETHUSD",1756024090986,0.11740001,4782.4,4782.3,5.65104405]
["bitfinex","ETHUSD",1756024091361,0.01840001,4782.4,4782.3,8.96434405]
["bitfinex","ETHUSD",1756024091549,0.01840001,4782.4,4782.3,10.3146412]
["bitfinex","ETHUSD",1756024093269,0.01840001,4782.4,4782.3,11.9226412]
["bitfinex","ETHUSD",1756024096662,0.01840001,4782.4,4782.3,20.12067961]
["bitfinex","ETHUSD",1756024097452,0.01840001,4782.4,4782.3,11.1485412]
["bitfinex","ETHUSD",1756024098269,0.01840001,4782.4,4782.3,11.4618412]
["bitfinex","ETHUSD",1756024099099,0.01840001,4782.4,4782.3,7.9028412]
["bitfinex","ETHUSD",1756024099264,0.01840001,4782.4,4782.3,11.4568412]
["bitfinex","ETHUSD",1756024099883,0.11740001,4782.4,4782.3,7.5895412]
["bitfinex","ETHUSD",1756024100091,0.11740001,4782.4,4782.3,11.1425412]
["bitfinex","ETHUSD",1756024100294,0.11740001,4782.4,4782.3,7.5895412]
["bitfinex","ETHUSD",1756024100579,0.01840001,4782.4,4782.3,11.1425412]
["bitfinex","ETHUSD",1756024102402,0.11740001,4782.4,4782.3,7.5895412]
["bitfinex","ETHUSD",1756024102608,0.45850001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024102790,0.45850001,4782.4,4782.3,5.64504405]
["bitfinex","ETHUSD",1756024103192,0.11740001,4782.4,4782.3,5.64504405]
["bitfinex","ETHUSD",1756024103401,0.01840001,4782.4,4782.3,5.93694405]
["bitfinex","ETHUSD",1756024103704,0.01840001,4782.4,4782.3,11.13115471]
["bitfinex","ETHUSD",1756024104904,0.01840001,4782.4,4782.3,19.32919312]
["bitfinex","ETHUSD",1756024105911,0.01840001,4782.4,4782.3,11.13115471]
["bitfinex","ETHUSD",1756024107502,0.01840001,4782.4,4782.3,7.57815471]
["bitfinex","ETHUSD",1756024107693,0.01840001,4782.4,4782.3,11.13015471]
["bitfinex","ETHUSD",1756024109711,0.01840001,4782.4,4782.3,11.13115471]
["bitfinex","ETHUSD",1756024110702,0.01840001,4782.4,4782.3,12.73915471]
["bitfinex","ETHUSD",1756024111207,0.01840001,4782.4,4782.3,20.93619312]
["bitfinex","ETHUSD",1756024111503,0.01840001,4782.4,4782.3,12.27135471]
["bitfinex","ETHUSD",1756024112009,0.01840001,4782.4,4782.3,12.73815471]
["bitfinex","ETHUSD",1756024113502,0.01840001,4782.4,4782.3,11.97945471]
["bitfinex","ETHUSD",1756024114010,0.01840001,4782.4,4782.3,11.98045471]
["bitfinex","ETHUSD",1756024114397,0.01840001,4782.4,4782.3,8.42745471]
["bitfinex","ETHUSD",1756024114599,0.01840001,4782.4,4782.3,11.98145471]
["bitfinex","ETHUSD",1756024115511,0.11740001,4782.4,4782.3,8.42745471]
["bitfinex","ETHUSD",1756024115721,0.11740001,4782.4,4782.3,11.98145471]
["bitfinex","ETHUSD",1756024115874,0.01840001,4782.4,4782.3,11.98145471]
["bitfinex","ETHUSD",1756024117710,0.11740001,4782.4,4782.3,8.42745471]
["bitfinex","ETHUSD",1756024117880,0.11740001,4782.4,4782.3,11.97945471]
["bitfinex","ETHUSD",1756024118516,0.01840001,4782.4,4782.3,8.42745471]
["bitfinex","ETHUSD",1756024118819,0.01840001,4782.4,4782.3,20.93519312]
["bitfinex","ETHUSD",1756024119786,0.01840001,4782.4,4782.3,12.27035471]
["bitfinex","ETHUSD",1756024119985,0.01840001,4782.4,4782.3,11.97845471]
["bitfinex","ETHUSD",1756024121527,0.11740001,4782.4,4782.3,8.42745471]
["bitfinex","ETHUSD",1756024121732,0.11740001,4782.4,4782.3,6.81945471]
["bitfinex","ETHUSD",1756024121939,0.45850001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024122114,0.56330001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024122431,0.90640001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024124256,2.99740034,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024125217,0.90640001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024127759,2.99740034,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024128953,0.90640001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024129444,2.99740034,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024133576,4.00305047,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024133735,7.00305047,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024133935,7.19853486,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024135279,7.19839491,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024136443,10.74539491,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024137044,10.85181622,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024138044,10.74539491,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024139383,10.55005047,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024139879,17.66005047,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024141139,17.85526888,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024141875,17.66005047,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024142235,17.51407351,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024142575,17.31685047,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024143251,17.51209169,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024143771,17.61689169,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024146079,17.61694697,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024147196,17.81234206,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024147386,17.61694697,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024147554,17.51214697,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024147762,17.61694697,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024148254,17.81240697,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024149382,17.81275001,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024149953,17.81276625,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024150169,18.37697474,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024151386,17.81276625,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024152665,17.61720836,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024152883,17.81341233,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024153791,17.81351621,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024154989,19.42151621,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024157209,19.32251621,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024158269,20.07063814,4782.4,4782.3,0.7514]
["bitfinex","ETHUSD",1756024158465,19.64977106,4782.4,4782.3,0.7514]
["bitfinex","ETHUSD",1756024159073,19.32251621,4782.4,4782.3,0.7514]
["bitfinex","ETHUSD",1756024159688,16.32297545,4782.4,4782.3,0.3104]
["bitfinex","ETHUSD",1756024159877,16.32297545,4782.4,4782.3,0.7514]
["bitfinex","ETHUSD",1756024160078,16.32297272,4782.4,4782.3,0.7514]
["bitfinex","ETHUSD",1756024162785,16.32297272,4782.4,4782.3,0.3104]
["bitfinex","ETHUSD",1756024162986,16.32297272,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024164023,17.41101113,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024164182,16.960661,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024164518,17.97818428,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024164682,15.88718395,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024164880,15.22718395,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024165519,16.75292324,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024166017,14.66192291,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024166446,16.75279119,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024166721,6.46375245,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024166922,4.85575245,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024167281,4.65959269,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024169614,6.75057194,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024169921,6.55443053,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024170226,6.75057725,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024171428,6.55443053,4782.4,4782.3,0.7685]
["bitfinex","ETHUSD",1756024173533,19.24479485,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024173698,19.99291678,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024173902,19.24479485,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024175599,19.57211185,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024175831,11.03297344,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024175985,10.93397344,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024176186,2.09121897,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024176522,16.48681348,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024177020,16.89799359,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024179122,16.57065748,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024179511,16.17843157,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024179734,16.57059335,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024180216,16.57059337,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024180984,16.57059337,4781.9,4781.8,0.287]
["bitfinex","ETHUSD",1756024180985,8.27115496,4781.9,4781.8,0.287]
["bitfinex","ETHUSD",1756024181294,8.27115496,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024181489,8.93115496,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024183929,8.93115496,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024184897,8.93115496,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024185687,8.93115496,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024185893,8.93115496,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024186708,8.73507407,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024188798,8.73507407,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024189625,8.73501264,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024190033,8.73501264,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024190411,8.73501245,4781.9,4781.8,0.7451]
["bitfinex","ETHUSD",1756024190917,8.73501245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024191504,8.73501245,4781.9,4781.8,0.287]
["bitfinex","ETHUSD",1756024191824,8.73501245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024192004,8.83391245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024192206,8.73501245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024193106,8.73501245,4781.9,4781.8,0.3091]
["bitfinex","ETHUSD",1756024193514,8.73501245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024198554,8.83401245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024198944,8.73501245,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024199646,8.73512152,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024200047,8.73512152,4781.9,4781.8,0.7635]
["bitfinex","ETHUSD",1756024200426,12.39874189,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024200628,13.30159532,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024201033,12.2929305,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756024201234,2.75130643,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024201562,15.44740339,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024201859,16.70797294,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024204165,15.69565851,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024204634,15.69563175,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024205226,15.44744605,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024205469,16.57670219,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024205634,16.26490219,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024205833,16.57670219,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756024206573,16.57670219,4781.7,4781.5,0.001]
["bitfinex","ETHUSD",1756024206574,2.75135017,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024206759,7.06230821,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024207345,7.14153455,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024208157,8.27068492,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024208353,8.1583729,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024208554,7.38439517,4781.6,4781.5,0.30810001]
["bitfinex","ETHUSD",1756024208774,7.38439517,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024208775,14.45328321,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024208950,7.0078409,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024209157,6.25521886,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024209360,5.92784393,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024209693,2.92784393,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024209981,1.40088233,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024210159,2.7318476,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024210346,0.64049743,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024210773,2.7318476,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024210955,0.64049743,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024211671,0.188659,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024212057,0.64049743,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024212252,3.725659,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024212452,4.17749743,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024213942,6.2688476,4781.6,4781.5,0.30810001]
["bitfinex","ETHUSD",1756024214143,4.17749743,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024216688,6.2688476,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024216984,4.17749743,4781.6,4781.5,0.76250001]
["bitfinex","ETHUSD",1756024220762,6.2688476,4781.6,4781.5,0.30810001]
["bitfinex","ETHUSD",1756024220965,16.83278601,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024221276,21.1225036,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024221476,20.69723398,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024221873,20.35613398,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024222476,21.10877643,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024222676,9.70903802,4781.6,4781.5,0.30890001]
["bitfinex","ETHUSD",1756024222876,9.4864856,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024223084,8.73384315,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024224586,9.06118186,4781.6,4781.5,0.30890001]
["bitfinex","ETHUSD",1756024224904,9.06118186,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024226457,6.96983169,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024226657,4.70083169,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024226971,4.50483614,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024227295,4.50683614,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024227480,4.17949743,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024227681,0.64249743,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024227890,0.190659,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024230588,0.085859,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024230892,0.190659,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024231201,0.190659,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024232378,0.190659,4781.6,4781.5,3.32928058]
["bitfinex","ETHUSD",1756024232582,0.190659,4781.6,4781.5,1.23788667]
["bitfinex","ETHUSD",1756024233097,0.190659,4781.6,4781.5,3.32928058]
["bitfinex","ETHUSD",1756024233668,0.190659,4781.6,4781.5,1.23788667]
["bitfinex","ETHUSD",1756024234800,0.190659,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024235999,0.190659,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024236235,0.190659,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024237021,0.190659,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024237626,0.190659,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024237924,0.190659,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024238488,0.190659,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024238930,0.289659,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024239092,3.823659,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024239290,6.36650257,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024239510,4.2751524,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756024240627,0.6421524,4781.6,4781.5,0.30890001]
["bitfinex","ETHUSD",1756024240811,0.190659,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024241004,0.190659,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024241194,0.085859,4781.6,4781.5,3.32928105]
["bitfinex","ETHUSD",1756024242009,0.085859,4781.6,4781.5,1.23788714]
["bitfinex","ETHUSD",1756024242213,0.085859,4781.6,4781.5,0.74500001]
["bitfinex","ETHUSD",1756024243326,0.085859,4781.6,4781.5,2.83639392]
["bitfinex","ETHUSD",1756024250348,0.085859,4781.6,4781.5,2.94119392]
["bitfinex","ETHUSD",1756024250551,0.002,4781.6,4781.5,13.98805734]
["bitfinex","ETHUSD",1756024252856,0.002,4781.6,4781.5,13.88325734]
["bitfinex","ETHUSD",1756024253159,0.002,4781.6,4781.5,16.0998294]
["bitfinex","ETHUSD",1756024253560,0.002,4781.6,4781.5,19.6328294]
["bitfinex","ETHUSD",1756024257465,1e-08,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756024257759,1e-08,4781.8,4781.7,6.04340643]
["bitfinex","ETHUSD",1756024258074,1e-08,4781.8,4781.7,12.18648443]
["bitfinex","ETHUSD",1756024259061,1e-08,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756024259371,1e-08,4782.1,4782.0,16.96213866]
["bitfinex","ETHUSD",1756024259661,1e-08,4782.1,4782.0,17.53613866]
["bitfinex","ETHUSD",1756024259838,1e-08,4782.1,4782.0,19.67801666]
["bitfinex","ETHUSD",1756024260752,1e-08,4782.1,4782.0,19.76180366]
["bitfinex","ETHUSD",1756024261061,1e-08,4782.1,4782.0,24.01180366]
["bitfinex","ETHUSD",1756024261366,1e-08,4782.1,4782.0,23.92801666]
["bitfinex","ETHUSD",1756024262152,1e-08,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756024262469,1e-08,4782.3,4782.2,12.6309707]
["bitfinex","ETHUSD",1756024262960,1e-08,4782.3,4782.2,13.1001707]
["bitfinex","ETHUSD",1756024265077,0.022,4782.8,4782.5,2.09095661]
["bitfinex","ETHUSD",1756024265377,0.022,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756024265531,0.022,4782.8,4782.7,5.91396917]
["bitfinex","ETHUSD",1756024265731,0.022,4782.8,4782.7,8.5079325]
["bitfinex","ETHUSD",1756024266933,0.022,4782.8,4782.7,8.6127325]
["bitfinex","ETHUSD",1756024267970,1e-08,4782.8,4782.7,12.2727325]
["bitfinex","ETHUSD",1756024268458,1e-08,4782.8,4782.7,8.7417325]
["bitfinex","ETHUSD",1756024268764,1e-08,4782.8,4782.7,12.2727325]
["bitfinex","ETHUSD",1756024268973,1e-08,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756024269169,1e-08,4783.4,4783.3,18.9866984]
["bitfinex","ETHUSD",1756024269533,1e-08,4783.4,4783.3,19.4558984]
["bitfinex","ETHUSD",1756024270044,1e-08,4783.4,4783.3,19.5606984]
["bitfinex","ETHUSD",1756024270466,1e-08,4783.4,4783.3,19.5596984]
["bitfinex","ETHUSD",1756024270764,0.00100001,4783.4,4783.3,10.75153498]
["bitfinex","ETHUSD",1756024271860,0.00100001,4783.4,4783.3,7.22153498]
["bitfinex","ETHUSD",1756024272063,0.00100001,4783.4,4783.3,10.75153498]
["bitfinex","ETHUSD",1756024272274,0.00100001,4783.4,4783.3,7.22153498]
["bitfinex","ETHUSD",1756024272461,0.00100001,4783.4,4783.3,10.75153498]
["bitfinex","ETHUSD",1756024272974,1e-08,4783.4,4783.3,11.04363498]
["bitfinex","ETHUSD",1756024273333,1e-08,4783.4,4783.3,11.51283498]
["bitfinex","ETHUSD",1756024274243,1e-08,4783.4,4783.3,19.5596984]
["bitfinex","ETHUSD",1756024274977,1e-08,4783.4,4783.3,16.0296984]
["bitfinex","ETHUSD",1756024275378,1e-08,4783.4,4783.3,19.5586984]
["bitfinex","ETHUSD",1756024276080,1e-08,4783.4,4783.3,16.0296984]
["bitfinex","ETHUSD",1756024276586,1e-08,4783.4,4783.3,19.5586984]
["bitfinex","ETHUSD",1756024277783,0.00200001,4783.4,4783.3,20.2186984]
["bitfinex","ETHUSD",1756024278439,1e-08,4783.4,4783.3,20.2186984]
["bitfinex","ETHUSD",1756024279945,1e-08,4783.4,4783.3,7.51363498]
["bitfinex","ETHUSD",1756024280145,1e-08,4783.4,4783.3,18.7973984]
["bitfinex","ETHUSD",1756024280466,1e-08,4783.4,4783.3,19.5586984]
["bitfinex","ETHUSD",1756024281757,1e-08,4783.4,4783.3,20.2186984]
["bitfinex","ETHUSD",1756024281970,1e-08,4783.4,4783.3,12.17183498]
["bitfinex","ETHUSD",1756024282167,1e-08,4783.4,4783.3,20.1138984]
["bitfinex","ETHUSD",1756024282400,1e-08,4783.4,4783.3,20.2186984]
["bitfinex","ETHUSD",1756024282851,1e-08,4783.4,4783.3,19.0894984]
["bitfinex","ETHUSD",1756024283051,1e-08,4783.4,4783.3,19.5398984]
["bitfinex","ETHUSD",1756024283946,1e-08,4783.4,4783.3,11.49303498]
["bitfinex","ETHUSD",1756024284244,1e-08,4783.4,4783.3,15.2683984]
["bitfinex","ETHUSD",1756024284442,0.31600001,4783.4,4783.3,18.7963984]
["bitfinex","ETHUSD",1756024284678,0.31600001,4783.4,4783.3,15.2683984]
["bitfinex","ETHUSD",1756024284977,0.31600001,4783.4,4783.3,18.7963984]
["bitfinex","ETHUSD",1756024285488,0.31600001,4783.4,4783.3,15.2683984]
["bitfinex","ETHUSD",1756024285787,1e-08,4783.4,4783.3,19.0938984]
["bitfinex","ETHUSD",1756024286078,1e-08,4783.4,4783.3,7.96943498]
["bitfinex","ETHUSD",1756024286269,1e-08,4783.4,4783.3,19.5442984]
["bitfinex","ETHUSD",1756024288181,1e-08,4783.4,4783.3,7.96943498]
["bitfinex","ETHUSD",1756024288349,1e-08,4783.4,4783.3,18.7963984]
["bitfinex","ETHUSD",1756024288544,1e-08,4783.4,4783.3,19.0938984]
["bitfinex","ETHUSD",1756024288854,1e-08,4783.4,4783.3,19.5442984]
["bitfinex","ETHUSD",1756024290282,1e-08,4783.4,4783.3,18.7963984]
["bitfinex","ETHUSD",1756024290472,0.00100001,4783.4,4783.3,18.7963984]
["bitfinex","ETHUSD",1756024290874,0.00100001,4783.4,4783.3,10.74953498]
["bitfinex","ETHUSD",1756024291069,0.00100001,4783.4,4783.3,18.7963984]
["bitfinex","ETHUSD",1756024291271,0.00100001,4783.4,4783.3,10.74953498]
["bitfinex","ETHUSD",1756024291986,0.00100001,4783.4,4783.3,7.22153498]
["bitfinex","ETHUSD",1756024292190,0.00100001,4783.4,4783.3,10.74953498]
["bitfinex","ETHUSD",1756024292661,1e-08,4783.4,4783.3,10.74953498]
["bitfinex","ETHUSD",1756024293258,1e-08,4783.4,4783.3,11.49743498]
["bitfinex","ETHUSD",1756024294393,1e-08,4783.4,4783.3,11.49843498]
["bitfinex","ETHUSD",1756024294956,1e-08,4783.4,4783.3,18.7973984]
["bitfinex","ETHUSD",1756024295285,1e-08,4783.4,4783.3,15.2693984]
["bitfinex","ETHUSD",1756024295487,0.00200001,4783.4,4783.3,18.7973984]
["bitfinex","ETHUSD",1756024295698,0.00200001,4783.4,4783.3,6.8044069]
["bitfinex","ETHUSD",1756024296002,0.00200001,4783.4,4783.3,10.3314069]
["bitfinex","ETHUSD",1756024300092,1e-08,4783.4,4783.3,10.3314069]
["bitfinex","ETHUSD",1756024304697,1e-08,4783.4,4783.3,6.8044069]
["bitfinex","ETHUSD",1756024304921,0.24400001,4783.4,4783.3,10.3314069]
["bitfinex","ETHUSD",1756024306810,0.24400001,4783.4,4783.3,6.8044069]
["bitfinex","ETHUSD",1756024307107,0.43950001,4783.4,4783.3,10.2266069]
["bitfinex","ETHUSD",1756024307803,0.43950001,4783.4,4783.3,3.6996069]
["bitfinex","ETHUSD",1756024308101,0.43950001,4783.4,4783.3,7.2266069]
["bitfinex","ETHUSD",1756024309192,0.43950001,4783.4,4783.3,7.2256069]
["bitfinex","ETHUSD",1756024309399,0.43950001,4783.4,4783.3,2.0916069]
["bitfinex","ETHUSD",1756024309591,0.43950001,4783.4,4783.3,3.527]
["bitfinex","ETHUSD",1756024310475,0.43950001,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756024310707,0.43950001,4783.4,4783.3,3.527]
["bitfinex","ETHUSD",1756024311094,0.43950001,4783.4,4783.3,5.6176069]
["bitfinex","ETHUSD",1756024311606,0.24400001,4783.4,4783.3,5.6176069]
["bitfinex","ETHUSD",1756024312327,1e-08,4783.4,4783.3,5.6176069]
["bitfinex","ETHUSD",1756024312893,1e-08,4783.4,4783.3,9.74629635]
["bitfinex","ETHUSD",1756024313140,1e-08,4783.4,4783.3,10.18089635]
["bitfinex","ETHUSD",1756024314696,1e-08,4783.4,4783.3,9.74629635]
["bitfinex","ETHUSD",1756024315318,1e-08,4783.4,4783.3,10.18089635]
["bitfinex","ETHUSD",1756024317907,1e-08,4783.4,4783.3,10.28569635]
["bitfinex","ETHUSD",1756024320234,1e-08,4783.4,4783.3,6.01069635]
["bitfinex","ETHUSD",1756024320435,1e-08,4783.4,4783.3,9.53669635]
["bitfinex","ETHUSD",1756024321117,1e-08,4783.4,4783.3,11.14369635]
["bitfinex","ETHUSD",1756024321502,1e-08,4783.4,4783.3,7.61769635]
["bitfinex","ETHUSD",1756024322038,1e-08,4783.4,4783.3,11.14369635]
["bitfinex","ETHUSD",1756024323038,0.09900001,4783.4,4783.3,11.03889635]
["bitfinex","ETHUSD",1756024323330,0.09900001,4783.4,4783.3,7.2246069]
["bitfinex","ETHUSD",1756024325042,0.09900001,4783.4,4783.3,3.6986069]
["bitfinex","ETHUSD",1756024325639,0.44260001,4783.4,4783.3,7.2236069]
["bitfinex","ETHUSD",1756024325941,0.09900001,4783.4,4783.3,3.6986069]
["bitfinex","ETHUSD",1756024326128,0.09900001,4783.4,4783.3,7.2236069]
["bitfinex","ETHUSD",1756024326710,0.09900001,4783.4,4783.3,3.6986069]
["bitfinex","ETHUSD",1756024327016,0.20380001,4783.4,4783.3,7.2236069]
["bitfinex","ETHUSD",1756024328957,0.20380001,4783.4,4783.3,3.6986069]
["bitfinex","ETHUSD",1756024329116,0.20380001,4783.4,4783.3,5.133]
["bitfinex","ETHUSD",1756024329317,0.20380001,4783.4,4783.3,7.2236069]
["bitfinex","ETHUSD",1756024329704,0.20380001,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756024329910,0.54740001,4783.4,4783.3,3.526]
["bitfinex","ETHUSD",1756024330145,0.20380001,4783.4,4783.3,5.6166069]
["bitfinex","ETHUSD",1756024330318,0.20380001,4783.4,4783.3,3.526]
["bitfinex","ETHUSD",1756024331321,10.68482662,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756024331547,14.99262978,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756024331752,16.06679604,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756024331956,15.69898288,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756024332115,3.66,4783.3,4782.8,0.021]
["bitfinex","ETHUSD",1756024332456,14.00394516,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756024332651,18.17674832,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756024332819,18.51794832,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756024333147,2.75100033,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756024333351,5.75108778,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756024333539,6.69119094,4782.2,4782.1,1e-08]
["bitfinex","ETHUSD",1756024333746,6.84099094,4782.2,4782.1,1e-08]
["bitfinex","ETHUSD",1756024333950,6.94377953,4782.2,4782.1,1e-08]
["bitfinex","ETHUSD",1756024334147,13.79812612,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024334349,19.01094099,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024334557,18.41218968,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024334860,14.88718968,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024335164,18.7395889,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024335778,18.73933164,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024336287,19.300414,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024336770,19.30020799,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024337262,18.54435814,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756024337760,18.54435814,4781.8,4780.5,0.001]
["bitfinex","ETHUSD",1756024337761,0.66,4781.3,4780.5,0.001]
["bitfinex","ETHUSD",1756024338060,15.80068856,4781.2,4780.5,0.001]
["bitfinex","ETHUSD",1756024338262,5.75156888,4781.1,4780.5,0.001]
["bitfinex","ETHUSD",1756024338465,10.16970168,4781.1,4780.5,0.001]
["bitfinex","ETHUSD",1756024338651,2.75165638,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024338835,6.59498918,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024339164,6.74958918,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024340851,6.59498918,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024341745,6.14325638,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024342268,14.1901198,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024342480,14.51754092,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024342851,15.20282163,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1756024343634,5.75174388,4780.7,4780.5,0.001]
["bitfinex","ETHUSD",1756024343837,10.00996259,4780.7,4780.5,0.001]
["bitfinex","ETHUSD",1756024344053,10.16586259,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024344647,10.24974059,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024345579,10.81031075,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024346272,7.28431075,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024346454,28.23056748,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024346855,30.43556748,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024348171,29.87499732,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024349983,24.14299732,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024350277,27.66899732,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024351478,28.4189282,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024351981,28.4199282,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024352183,27.66999732,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756024352879,2.75191891,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024353059,11.62653762,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024353243,11.88223762,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024353447,11.96612362,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024353882,11.81522362,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024354252,12.94296089,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024355245,12.00937398,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024355448,12.33685668,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024355678,12.14270632,4780.3,4780.2,1e-08]
["bitfinex","ETHUSD",1756024356273,5.75196267,4780.2,4779.8,0.021]
["bitfinex","ETHUSD",1756024356590,6.19878138,4780.2,4779.8,0.021]
["bitfinex","ETHUSD",1756024357083,6.57306738,4780.2,4779.8,0.021]
["bitfinex","ETHUSD",1756024357387,6.76752697,4780.2,4779.8,0.021]
["bitfinex","ETHUSD",1756024358186,5.7520502,4780.0,4779.8,0.021]
["bitfinex","ETHUSD",1756024358386,10.0251285,4780.0,4779.8,0.021]
["bitfinex","ETHUSD",1756024358795,10.1090145,4780.0,4779.9,0.3099]
["bitfinex","ETHUSD",1756024360371,10.1090145,4780.0,4779.9,0.7644]
["bitfinex","ETHUSD",1756024361258,5.75226906,4779.5,4779.4,0.001]
["bitfinex","ETHUSD",1756024361460,9.92054736,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024361671,10.02534736,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024361885,10.33524736,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024362200,11.83756504,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024362869,10.33524736,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024363274,12.16505669,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024364263,10.66273901,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024365706,10.66433228,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024366371,18.72285291,4779.5,4779.4,0.3099]
["bitfinex","ETHUSD",1756024367206,18.72285291,4779.5,4778.3,0.001]
["bitfinex","ETHUSD",1756024367207,0.66,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024367407,6.43887157,4779.2,4779.1,0.3489]
["bitfinex","ETHUSD",1756024367704,8.53127197,4779.2,4779.1,0.3489]
["bitfinex","ETHUSD",1756024367906,9.09057197,4779.2,4779.1,0.3489]
["bitfinex","ETHUSD",1756024368209,2.09246486,4779.1,4778.7,0.4545]
["bitfinex","ETHUSD",1756024368396,4.16987157,4779.0,4778.7,0.4545]
["bitfinex","ETHUSD",1756024368593,0.74767157,4778.9,4778.7,0.4545]
["bitfinex","ETHUSD",1756024368979,3.95470332,4778.9,4778.8,0.3003]
["bitfinex","ETHUSD",1756024369383,1.86217157,4778.9,4778.8,0.3003]
["bitfinex","ETHUSD",1756024369800,3.95470332,4778.9,4778.8,0.3003]
["bitfinex","ETHUSD",1756024370600,1.86217157,4778.9,4778.8,0.3003]
["bitfinex","ETHUSD",1756024371095,3.95470332,4778.9,4778.8,0.3003]
["bitfinex","ETHUSD",1756024371296,1.86217157,4778.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024371599,0.75363867,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756024371801,4.72645738,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756024372301,4.72672014,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756024372600,4.81060914,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756024372979,1.20072014,4778.4,4778.3,2.0937945]
["bitfinex","ETHUSD",1756024373180,1.20072014,4778.4,4778.3,2.51646024]
["bitfinex","ETHUSD",1756024373381,0.44681871,4778.4,4778.3,2.51646024]
["bitfinex","ETHUSD",1756024373900,1.01238034,4778.4,4778.3,2.51646024]
["bitfinex","ETHUSD",1756024375764,0.44681871,4778.4,4778.3,2.51646024]
["bitfinex","ETHUSD",1756024378705,0.1048,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756024378906,0.45246434,4779.1,4778.6,8.05852063]
["bitfinex","ETHUSD",1756024379072,0.1048,4779.3,4778.7,2.09261933]
["bitfinex","ETHUSD",1756024379073,0.45246434,4779.0,4778.7,2.09261933]
["bitfinex","ETHUSD",1756024379271,0.1048,4779.3,4778.8,2.09257554]
["bitfinex","ETHUSD",1756024379474,0.1048,4779.3,4778.9,1.02558962]
["bitfinex","ETHUSD",1756024379672,0.1048,4779.3,4779.2,2.0924004]
["bitfinex","ETHUSD",1756024380411,0.45246434,4779.5,4779.4,2.09231284]
["bitfinex","ETHUSD",1756024380711,0.628913,4780.2,4780.0,2.0920502]
["bitfinex","ETHUSD",1756024380920,0.55697233,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756024381078,0.1048,4780.1,4780.0,2.30125522]
["bitfinex","ETHUSD",1756024381279,0.002,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756024381528,0.1068,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756024381678,0.002,4780.3,4780.2,2.19676267]
["bitfinex","ETHUSD",1756024381995,0.002,4780.3,4780.2,4.00021652]
["bitfinex","ETHUSD",1756024382198,0.002,4780.3,4780.0,0.20920502]
["bitfinex","ETHUSD",1756024382546,0.002,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756024393737,0.002,4780.3,4780.2,2.15116267]
["bitfinex","ETHUSD",1756024398439,0.002,4780.3,4780.2,2.25596267]
["bitfinex","ETHUSD",1756024407935,1e-08,4780.3,4780.2,2.25596267]
["bitfinex","ETHUSD",1756024409660,1e-08,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756024409957,1e-08,4780.8,4780.7,17.39063079]
["bitfinex","ETHUSD",1756024410754,1e-08,4780.8,4780.7,17.49543079]
["bitfinex","ETHUSD",1756024411357,1e-08,4780.8,4780.7,5.91491016]
["bitfinex","ETHUSD",1756024411544,0.74300001,4780.8,4780.7,5.09174388]
["bitfinex","ETHUSD",1756024411723,0.74300001,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756024417968,0.74300001,4780.8,4780.7,5.61274388]
["bitfinex","ETHUSD",1756024418872,0.43590001,4780.8,4780.7,5.61274388]
["bitfinex","ETHUSD",1756024419785,1e-08,4780.8,4780.7,18.25805365]
["bitfinex","ETHUSD",1756024420079,1e-08,4780.8,4780.7,18.36285365]
["bitfinex","ETHUSD",1756024421036,1e-08,4780.8,4780.7,14.84185365]
["bitfinex","ETHUSD",1756024421236,1e-08,4780.8,4780.7,18.36285365]
["bitfinex","ETHUSD",1756024425849,0.00200001,4780.8,4780.7,18.36285365]
["bitfinex","ETHUSD",1756024426781,0.43790001,4780.8,4780.7,18.36285365]
["bitfinex","ETHUSD",1756024426995,0.43790001,4780.8,4780.7,18.36185365]
["bitfinex","ETHUSD",1756024429261,0.00200001,4780.8,4780.7,18.36185365]
["bitfinex","ETHUSD",1756024430079,0.43790001,4780.8,4780.7,18.36185365]
["bitfinex","ETHUSD",1756024434007,0.00200001,4780.8,4780.7,18.36185365]
["bitfinex","ETHUSD",1756024434754,1e-08,4780.8,4780.7,18.36185365]
["bitfinex","ETHUSD",1756024435258,1e-08,4780.8,4780.7,19.02185365]
["bitfinex","ETHUSD",1756024435564,1e-08,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756024435770,0.022,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756024435972,0.3291,4781.8,4781.7,8.61030643]
["bitfinex","ETHUSD",1756024436154,0.7661,4781.8,4781.7,10.17877394]
["bitfinex","ETHUSD",1756024439210,0.459,4781.8,4781.7,10.17877394]
["bitfinex","ETHUSD",1756024439575,0.7661,4781.8,4781.7,10.17877394]
["bitfinex","ETHUSD",1756024441819,0.7661,4781.8,4781.7,8.71410643]
["bitfinex","ETHUSD",1756024442682,0.022,4781.8,4781.7,8.71410643]
["bitfinex","ETHUSD",1756024443931,0.477,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756024444101,0.477,4782.4,4782.3,5.60904405]
["bitfinex","ETHUSD",1756024444286,0.7841,4782.4,4782.3,5.60904405]
["bitfinex","ETHUSD",1756024444487,0.7841,4782.4,4782.3,7.03224623]
["bitfinex","ETHUSD",1756024445419,0.7841,4782.4,4782.3,10.03224623]
["bitfinex","ETHUSD",1756024446288,0.04,4782.4,4782.3,10.03224623]
["bitfinex","ETHUSD",1756024447288,0.04,4782.4,4782.3,10.13704623]
["bitfinex","ETHUSD",1756024449814,0.477,4782.4,4782.3,10.13704623]
["bitfinex","ETHUSD",1756024450601,0.7841,4782.4,4782.3,10.13604623]
["bitfinex","ETHUSD",1756024453014,0.7841,4782.4,4782.3,6.61904623]
["bitfinex","ETHUSD",1756024453223,0.7841,4782.4,4782.3,5.71284405]
["bitfinex","ETHUSD",1756024453520,0.7841,4782.4,4782.3,5.60804405]
["bitfinex","ETHUSD",1756024453918,0.7841,4782.4,4782.3,3.517]
["bitfinex","ETHUSD",1756024454524,0.7841,4782.4,4782.3,5.60804405]
["bitfinex","ETHUSD",1756024454833,0.7841,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756024455003,0.7841,4782.4,4782.2,3.517]
["bitfinex","ETHUSD",1756024455199,0.437,4782.3,4782.1,3.517]
["bitfinex","ETHUSD",1756024455409,0.3071,4782.2,4782.1,5.60811471]
["bitfinex","ETHUSD",1756024455731,0.7441,4782.2,4782.1,2.09111471]
["bitfinex","ETHUSD",1756024455935,0.7441,4782.2,4782.1,5.60711471]
["bitfinex","ETHUSD",1756024456114,1.1811,4782.2,4782.1,5.60711471]
["bitfinex","ETHUSD",1756024457334,1.1811,4782.2,4781.8,0.02]
["bitfinex","ETHUSD",1756024457535,1.1811,4782.2,4781.9,5.60720941]
["bitfinex","ETHUSD",1756024457536,0.437,4782.1,4781.9,5.60720941]
["bitfinex","ETHUSD",1756024457705,0.3071,4782.0,4781.9,5.60721897]
["bitfinex","ETHUSD",1756024457906,0.7441,4782.0,4781.9,5.60721897]
["bitfinex","ETHUSD",1756024458130,1.372693,4782.0,4781.9,5.60721897]
["bitfinex","ETHUSD",1756024458943,1.372693,4782.0,4781.9,2.09121897]
["bitfinex","ETHUSD",1756024459254,1.313493,4782.0,4781.4,0.1048]
["bitfinex","ETHUSD",1756024459454,0.437,4781.9,4781.5,2.0913935]
["bitfinex","ETHUSD",1756024459740,0.437,4781.9,4781.4,2.09143765]
["bitfinex","ETHUSD",1756024459741,0.1048,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756024459902,0.8489,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756024460107,0.8489,4781.5,4781.3,0.001]
["bitfinex","ETHUSD",1756024460426,1.040577,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756024460617,1.040577,4781.5,4781.3,0.001]
["bitfinex","ETHUSD",1756024460818,1.040577,4781.5,4781.3,2.09245701]
["bitfinex","ETHUSD",1756024461018,0.437,4781.4,4781.3,2.09245701]
["bitfinex","ETHUSD",1756024461338,0.7441,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024462055,0.7441,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756024462238,0.7441,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024468146,1.372823,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024468661,0.628723,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756024468966,1.056623,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756024469453,1.372223,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756024473061,1.372223,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024473367,3.46366065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024473539,1.372223,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024473931,3.46366065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024474137,1.372223,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024475367,3.46366065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024475537,1.372223,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024476044,3.46366065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024476734,4.12366065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024478649,7.63966065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024485952,7.96701098,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024489186,5.548223,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024489689,7.63966065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024489894,8.09077741,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024490054,7.63966065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024490258,5.99933883,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024490486,8.09077648,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024490691,5.99933883,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024490892,5.33933883,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024491083,4.993023,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024491595,4.722123,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024491810,5.030123,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024492997,7.12156065,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024493377,7.57284479,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024494877,7.90018727,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024495279,5.80874962,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024495606,7.90018727,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024495896,5.80874962,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024499185,5.67742773,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024499893,7.76886538,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024500709,5.67742773,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024501019,7.76886538,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024501217,7.96498255,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024503192,7.96524107,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024503619,11.62524107,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024503934,11.62546773,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024504428,11.95286416,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024504632,12.88700562,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024504795,11.87432471,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024505186,12.15670533,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024506319,12.03892823,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024506486,12.0396378,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024507030,12.15734172,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024507390,12.0396378,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024508289,13.16901515,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756024509528,13.16901515,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024510292,13.47002144,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024510493,13.14262501,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024512123,12.84061872,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024512327,12.5582381,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024512625,12.67578425,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024512824,17.70478425,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024513326,16.57499545,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024513834,18.03178245,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024514640,21.49678245,4781.4,4781.3,1e-08]
["bitfinex","ETHUSD",1756024514838,2.75165638,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756024514997,8.71852063,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756024515191,8.71852063,4780.4,4780.2,0.001]
["bitfinex","ETHUSD",1756024515192,0.66,4780.0,4778.3,0.001]
["bitfinex","ETHUSD",1756024515416,17.82848179,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024515629,19.01512792,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024516128,19.8511881,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024516330,19.09901792,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024516496,49.85105751,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024516830,50.17856282,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024517336,49.42639264,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024519837,49.09888733,4779.9,4778.3,0.001]
["bitfinex","ETHUSD",1756024521935,2.7524004,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024522243,19.86721372,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024522548,20.43481372,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024523101,20.43478284,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024523746,20.76233767,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024524314,20.84624167,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024524516,8.52502104,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024524721,12.03902104,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024525758,7.73165923,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024526032,10.73165923,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024526535,19.45017986,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024527951,11.39165923,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024529242,11.0641044,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024532315,11.51465118,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024532514,11.84217335,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024533744,2.12522617,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024533912,5.63922617,4779.2,4778.3,0.001]
["bitfinex","ETHUSD",1756024534618,5.311704,4779.2,4779.0,2.0924462]
["bitfinex","ETHUSD",1756024534818,5.311704,4779.2,4778.9,2.09252555]
["bitfinex","ETHUSD",1756024535645,5.311704,4779.2,4779.0,2.0924786]
["bitfinex","ETHUSD",1756024536543,5.311704,4779.2,4779.1,2.13244418]
["bitfinex","ETHUSD",1756024537034,5.311704,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756024537911,5.311704,4779.2,4779.1,2.13244418]
["bitfinex","ETHUSD",1756024539527,5.311704,4779.2,4779.1,2.55703991]
["bitfinex","ETHUSD",1756024541146,5.311704,4779.2,4779.1,2.55803991]
["bitfinex","ETHUSD",1756024542769,5.311704,4779.2,4779.1,0.46559573]
["bitfinex","ETHUSD",1756024543053,5.311704,4779.2,4779.1,2.13344418]
["bitfinex","ETHUSD",1756024548768,0.083904,4779.2,4779.1,2.13344418]
["bitfinex","ETHUSD",1756024549264,0.002,4779.7,4779.4,2.09231284]
["bitfinex","ETHUSD",1756024549454,0.1068,4779.7,4779.6,2.09222529]
["bitfinex","ETHUSD",1756024551369,0.002,4779.7,4779.6,13.15074592]
["bitfinex","ETHUSD",1756024551565,0.002,4779.7,4779.6,15.24596971]
["bitfinex","ETHUSD",1756024552673,1e-08,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756024552872,1e-08,4780.2,4780.1,16.66252707]
["bitfinex","ETHUSD",1756024553168,1e-08,4780.2,4780.1,16.76732707]
["bitfinex","ETHUSD",1756024553871,1e-08,4780.2,4780.1,17.42732707]
["bitfinex","ETHUSD",1756024554168,1e-08,4780.2,4780.1,19.56920507]
["bitfinex","ETHUSD",1756024555776,1e-08,4780.8,4780.7,13.15026451]
["bitfinex","ETHUSD",1756024555975,1e-08,4780.8,4780.7,16.66226451]
["bitfinex","ETHUSD",1756024556179,1e-08,4780.8,4780.7,13.25506451]
["bitfinex","ETHUSD",1756024556380,1e-08,4780.8,4780.7,18.4626523]
["bitfinex","ETHUSD",1756024558481,1e-08,4780.8,4780.7,19.1226523]
["bitfinex","ETHUSD",1756024561893,1e-08,4780.8,4780.7,15.6106523]
["bitfinex","ETHUSD",1756024562191,1e-08,4780.8,4780.7,19.1206523]
["bitfinex","ETHUSD",1756024562483,1e-08,4780.8,4780.7,15.6106523]
["bitfinex","ETHUSD",1756024562671,1e-08,4780.8,4780.7,19.1206523]
["bitfinex","ETHUSD",1756024563052,1e-08,4780.8,4780.7,6.89213167]
["bitfinex","ETHUSD",1756024563253,1e-08,4780.8,4780.7,18.4606523]
["bitfinex","ETHUSD",1756024566891,1e-08,4780.8,4780.7,19.1206523]
["bitfinex","ETHUSD",1756024567100,1e-08,4780.8,4780.7,15.6106523]
["bitfinex","ETHUSD",1756024567286,1e-08,4780.8,4780.7,19.1196523]
["bitfinex","ETHUSD",1756024568795,1e-08,4780.8,4780.7,23.3696523]
["bitfinex","ETHUSD",1756024569087,1e-08,4781.2,4781.0,3.66]
["bitfinex","ETHUSD",1756024569288,1e-08,4781.2,4781.1,19.46096751]
["bitfinex","ETHUSD",1756024569695,1e-08,4781.2,4781.1,19.56576751]
["bitfinex","ETHUSD",1756024573492,1e-08,4781.2,4781.1,16.05676751]
["bitfinex","ETHUSD",1756024573668,1e-08,4781.2,4781.1,19.56576751]
["bitfinex","ETHUSD",1756024575085,0.29890001,4781.2,4781.1,18.90476751]
["bitfinex","ETHUSD",1756024575286,0.022,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756024575608,0.3209,4781.8,4781.7,6.01757433]
["bitfinex","ETHUSD",1756024575808,0.3209,4781.8,4781.7,6.12237433]
["bitfinex","ETHUSD",1756024577310,0.7559,4781.8,4781.7,6.12237433]
["bitfinex","ETHUSD",1756024578599,0.7559,4781.8,4781.7,8.70410643]
["bitfinex","ETHUSD",1756024578910,0.7559,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756024580698,0.7559,4781.8,4781.7,5.59930643]
["bitfinex","ETHUSD",1756024580699,0.3209,4781.8,4781.7,5.59930643]
["bitfinex","ETHUSD",1756024581104,0.022,4781.8,4781.7,9.00130643]
["bitfinex","ETHUSD",1756024581277,0.022,4781.8,4781.7,10.91642639]
["bitfinex","ETHUSD",1756024582017,0.3128,4781.8,4781.7,10.61922639]
["bitfinex","ETHUSD",1756024582318,0.7576,4781.8,4781.7,8.70410643]
["bitfinex","ETHUSD",1756024583726,0.7576,4781.8,4781.7,5.19610643]
["bitfinex","ETHUSD",1756024583889,0.7576,4781.8,4781.7,8.70410643]
["bitfinex","ETHUSD",1756024585020,0.022,4781.8,4781.7,8.99940643]
["bitfinex","ETHUSD",1756024588529,0.7576,4781.8,4781.7,8.70410643]
["bitfinex","ETHUSD",1756024589125,0.3128,4781.8,4781.7,9.18519032]
["bitfinex","ETHUSD",1756024589427,0.022,4781.8,4781.7,9.48049032]
["bitfinex","ETHUSD",1756024590731,0.022,4781.8,4781.7,9.18519032]
["bitfinex","ETHUSD",1756024590896,0.3128,4781.8,4781.7,9.18519032]
["bitfinex","ETHUSD",1756024591325,0.3128,4781.8,4781.7,9.20759032]
["bitfinex","ETHUSD",1756024591724,0.022,4781.8,4781.7,9.20759032]
["bitfinex","ETHUSD",1756024592435,0.022,4781.8,4781.7,9.50289032]
["bitfinex","ETHUSD",1756024592938,0.022,4781.8,4781.7,9.94369032]
["bitfinex","ETHUSD",1756024593520,0.002,4782.0,4781.9,2.09121897]
["bitfinex","ETHUSD",1756024593722,0.002,4782.0,4781.9,18.62058778]
["bitfinex","ETHUSD",1756024594811,1e-08,4782.0,4781.9,18.62058778]
["bitfinex","ETHUSD",1756024595014,1e-08,4782.2,4782.1,2.09113151]
["bitfinex","ETHUSD",1756024595231,1e-08,4782.2,4782.1,8.99823151]
["bitfinex","ETHUSD",1756024595425,1e-08,4782.2,4782.1,11.14010951]
["bitfinex","ETHUSD",1756024597040,1e-08,4782.2,4782.1,11.58090951]
["bitfinex","ETHUSD",1756024597219,1e-08,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756024597421,1e-08,4782.4,4782.3,16.95186468]
["bitfinex","ETHUSD",1756024599348,1e-08,4782.4,4782.3,16.65656468]
["bitfinex","ETHUSD",1756024599514,1e-08,4782.4,4782.3,18.79844268]
["bitfinex","ETHUSD",1756024600415,0.29080001,4782.4,4782.3,18.79844268]
["bitfinex","ETHUSD",1756024601413,1e-08,4782.4,4782.3,19.09374268]
["bitfinex","ETHUSD",1756024601613,0.29080001,4782.4,4782.3,7.23292205]
["bitfinex","ETHUSD",1756024601915,0.73560001,4782.4,4782.3,18.79844268]
["bitfinex","ETHUSD",1756024602541,0.73560001,4782.4,4782.3,10.73892205]
["bitfinex","ETHUSD",1756024602750,0.29080001,4782.4,4782.3,10.73892205]
["bitfinex","ETHUSD",1756024603148,0.73560001,4782.4,4782.3,10.73892205]
["bitfinex","ETHUSD",1756024603350,0.29080001,4782.4,4782.3,10.73892205]
["bitfinex","ETHUSD",1756024603552,0.73560001,4782.4,4782.3,10.73892205]
["bitfinex","ETHUSD",1756024604812,1e-08,4782.4,4782.3,10.73892205]
["bitfinex","ETHUSD",1756024605038,0.29080001,4782.4,4782.3,7.23292205]
["bitfinex","ETHUSD",1756024605238,0.73560001,4782.4,4782.3,8.59704405]
["bitfinex","ETHUSD",1756024605731,0.29080001,4782.4,4782.3,8.59704405]
["bitfinex","ETHUSD",1756024606031,0.73560001,4782.4,4782.3,8.59704405]
["bitfinex","ETHUSD",1756024606732,0.73560001,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756024607060,0.73560001,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756024614270,0.29080001,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756024614840,1e-08,4782.4,4782.3,5.59704405]
["bitfinex","ETHUSD",1756024615042,0.30320001,4782.4,4782.3,5.59704405]
["bitfinex","ETHUSD",1756024617671,1e-08,4782.4,4782.3,5.59704405]
["bitfinex","ETHUSD",1756024617889,1e-08,4782.4,4782.3,8.59704405]
["bitfinex","ETHUSD",1756024619986,1e-08,4782.4,4782.3,10.78049316]
["bitfinex","ETHUSD",1756024620484,1e-08,4782.4,4782.3,11.23189316]
["bitfinex","ETHUSD",1756024620989,1e-08,4782.4,4782.3,10.78049316]
["bitfinex","ETHUSD",1756024622069,0.76980001,4782.4,4782.3,10.48219316]
["bitfinex","ETHUSD",1756024622269,1e-08,4782.4,4782.3,8.59704405]
["bitfinex","ETHUSD",1756024622779,1e-08,4782.4,4782.3,8.89534405]
["bitfinex","ETHUSD",1756024624307,1e-08,4782.4,4782.3,9.34674405]
["bitfinex","ETHUSD",1756024624454,1e-08,4782.4,4782.3,9.45154405]
["bitfinex","ETHUSD",1756024624802,0.083788,4783.2,4782.9,2.09078174]
["bitfinex","ETHUSD",1756024625103,0.50660001,4783.4,4782.9,16.95260237]
["bitfinex","ETHUSD",1756024625249,0.50660001,4783.4,4782.9,17.05740237]
["bitfinex","ETHUSD",1756024628385,1e-08,4783.0,4782.9,17.05740237]
["bitfinex","ETHUSD",1756024628586,1e-08,4783.0,4782.9,19.64110207]
["bitfinex","ETHUSD",1756024631960,1e-08,4783.0,4782.9,19.72487507]
["bitfinex","ETHUSD",1756024632155,1e-08,4783.0,4782.9,19.27347507]
["bitfinex","ETHUSD",1756024632361,1e-08,4783.0,4782.9,19.72487507]
["bitfinex","ETHUSD",1756024633494,1e-08,4783.0,4782.9,19.72387507]
["bitfinex","ETHUSD",1756024635302,0.04000001,4783.4,4782.9,19.72387507]
["bitfinex","ETHUSD",1756024635303,1e-08,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756024635486,1e-08,4783.4,4783.3,16.95142753]
["bitfinex","ETHUSD",1756024635798,1e-08,4783.4,4783.3,17.05622753]
["bitfinex","ETHUSD",1756024635968,1e-08,4783.4,4783.3,17.13999753]
["bitfinex","ETHUSD",1756024641416,1e-08,4783.4,4783.3,16.79320353]
["bitfinex","ETHUSD",1756024641604,1e-08,4783.4,4783.3,18.63678153]
["bitfinex","ETHUSD",1756024643316,0.74800001,4783.4,4783.3,10.5772609]
["bitfinex","ETHUSD",1756024643619,0.74800001,4783.4,4783.3,8.3516129]
["bitfinex","ETHUSD",1756024644639,0.29960001,4783.4,4783.3,8.3516129]
["bitfinex","ETHUSD",1756024644828,0.74800001,4783.4,4783.3,8.3516129]
["bitfinex","ETHUSD",1756024645032,0.74800001,4783.4,4783.3,4.8486129]
["bitfinex","ETHUSD",1756024645204,0.74800001,4783.4,4783.3,8.3516129]
["bitfinex","ETHUSD",1756024646735,0.29960001,4783.4,4783.3,8.3516129]
["bitfinex","ETHUSD",1756024646934,1e-08,4783.4,4783.3,18.1832716]
["bitfinex","ETHUSD",1756024647134,1e-08,4783.4,4783.3,18.6428716]
["bitfinex","ETHUSD",1756024647640,1e-08,4783.4,4783.3,17.8870716]
["bitfinex","ETHUSD",1756024647851,0.29960001,4783.4,4783.3,14.4678406]
["bitfinex","ETHUSD",1756024648011,1e-08,4783.4,4783.3,17.9708406]
["bitfinex","ETHUSD",1756024648920,0.29960001,4783.4,4783.3,17.9708406]
["bitfinex","ETHUSD",1756024649258,1e-08,4783.4,4783.3,17.9708406]
["bitfinex","ETHUSD",1756024649743,1e-08,4783.4,4783.3,18.2670406]
["bitfinex","ETHUSD",1756024651109,1e-08,4783.4,4783.3,14.7640406]
["bitfinex","ETHUSD",1756024651305,1e-08,4783.4,4783.3,10.20751997]
["bitfinex","ETHUSD",1756024651823,1e-08,4783.4,4783.3,10.66711997]
["bitfinex","ETHUSD",1756024654545,1e-08,4783.9,4783.8,2.09038839]
["bitfinex","ETHUSD",1756024654741,1e-08,4783.9,4783.8,17.87424963]
["bitfinex","ETHUSD",1756024655140,1e-08,4783.9,4783.8,18.41761163]
["bitfinex","ETHUSD",1756024655347,0.02160001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024655544,0.32120001,4784.4,4784.3,5.59216993]
["bitfinex","ETHUSD",1756024655743,0.76960001,4784.4,4784.3,5.69696993]
["bitfinex","ETHUSD",1756024656419,0.32120001,4784.4,4784.3,5.59216993]
["bitfinex","ETHUSD",1756024656628,0.32120001,4784.4,4784.3,6.67424503]
["bitfinex","ETHUSD",1756024657027,0.76960001,4784.4,4784.3,6.67424503]
["bitfinex","ETHUSD",1756024659256,0.32120001,4784.4,4784.3,6.67424503]
["bitfinex","ETHUSD",1756024659757,0.76960001,4784.4,4784.3,6.67424503]
["bitfinex","ETHUSD",1756024660157,0.76960001,4784.4,4784.3,5.69696993]
["bitfinex","ETHUSD",1756024661551,0.76960001,4784.4,4784.3,5.59216993]
["bitfinex","ETHUSD",1756024662159,0.76960001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024664163,0.76960001,4784.4,4784.3,5.59116993]
["bitfinex","ETHUSD",1756024664366,0.32120001,4784.4,4784.3,5.59116993]
["bitfinex","ETHUSD",1756024664842,0.76960001,4784.4,4784.3,5.59116993]
["bitfinex","ETHUSD",1756024665238,0.32120001,4784.4,4784.3,5.59116993]
["bitfinex","ETHUSD",1756024665450,0.76960001,4784.4,4784.3,5.59116993]
["bitfinex","ETHUSD",1756024665962,0.76960001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024667066,0.76960001,4784.4,4784.3,5.59116993]
["bitfinex","ETHUSD",1756024668052,0.76960001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024670063,0.76960001,4784.4,4784.2,2.09021174]
["bitfinex","ETHUSD",1756024670381,0.5532,4784.3,4783.1,1.608]
["bitfinex","ETHUSD",1756024670582,0.2996,4783.4,4783.1,5.5916544]
["bitfinex","ETHUSD",1756024670969,0.2996,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756024671901,0.7433,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756024672695,0.7433,4783.4,4783.1,2.09068428]
["bitfinex","ETHUSD",1756024672911,0.4437,4783.3,4782.9,0.1048]
["bitfinex","ETHUSD",1756024673109,0.3033,4783.0,4782.9,0.1048]
["bitfinex","ETHUSD",1756024673314,0.747,4783.0,4782.9,0.1048]
["bitfinex","ETHUSD",1756024673509,0.747,4783.0,4782.8,0.001]
["bitfinex","ETHUSD",1756024673696,0.4081,4783.0,4782.8,0.001]
["bitfinex","ETHUSD",1756024673868,0.4437,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756024674065,0.747,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756024675100,1.375525,4782.9,4782.8,0.001]
["bitfinex","ETHUSD",1756024676195,1.375525,4782.9,4782.8,2.09182545]
["bitfinex","ETHUSD",1756024676567,0.628525,4782.9,4782.8,2.09182545]
["bitfinex","ETHUSD",1756024676775,0.4437,4783.6,4782.8,1.51137191]
["bitfinex","ETHUSD",1756024676971,0.1048,4783.4,4783.1,2.09067629]
["bitfinex","ETHUSD",1756024677278,0.4437,4784.2,4783.5,2.09049358]
["bitfinex","ETHUSD",1756024677493,0.1048,4783.7,4783.5,2.09049358]
["bitfinex","ETHUSD",1756024677804,0.1048,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756024677990,0.4081,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756024678406,0.8518,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756024679216,0.4081,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756024679714,0.1048,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756024680120,0.02160001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024680318,0.42970001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024680601,1.05802101,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024680812,1.50172101,4784.4,4784.2,2.09021194]
["bitfinex","ETHUSD",1756024681008,0.1048,4784.1,4784.0,5.591301]
["bitfinex","ETHUSD",1756024682174,0.4081,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756024683407,0.8518,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756024683940,0.4081,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756024684149,0.02160001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024684323,0.12640001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024684507,0.42970001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024684910,0.12640001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024685150,0.12640001,4784.4,4784.3,2.37756993]
["bitfinex","ETHUSD",1756024685817,0.12640001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024686021,0.12640001,4784.4,4784.3,2.37756993]
["bitfinex","ETHUSD",1756024686556,0.02160001,4784.4,4784.3,3.62895073]
["bitfinex","ETHUSD",1756024689807,0.02160001,4784.4,4784.3,3.17445073]
["bitfinex","ETHUSD",1756024694442,0.02160001,4784.4,4784.3,3.62895073]
["bitfinex","ETHUSD",1756024696111,0.02160001,4784.4,4784.3,3.17445073]
["bitfinex","ETHUSD",1756024697526,0.02160001,4784.4,4784.3,2.88705073]
["bitfinex","ETHUSD",1756024698259,0.02160001,4784.4,4784.3,6.38705073]
["bitfinex","ETHUSD",1756024698750,0.02160001,4784.4,4784.3,6.67445073]
["bitfinex","ETHUSD",1756024700548,0.32490001,4784.4,4784.3,6.38705073]
["bitfinex","ETHUSD",1756024700848,0.32490001,4784.4,4784.3,6.38605073]
["bitfinex","ETHUSD",1756024701249,0.02160001,4784.4,4784.3,6.38605073]
["bitfinex","ETHUSD",1756024701424,0.02160001,4784.4,4784.3,3.17445073]
["bitfinex","ETHUSD",1756024701630,0.02160001,4784.4,4784.3,6.67345073]
["bitfinex","ETHUSD",1756024704426,0.02160001,4784.4,4784.3,6.38605073]
["bitfinex","ETHUSD",1756024705328,0.02160001,4784.4,4784.3,6.67205073]
["bitfinex","ETHUSD",1756024705747,0.33810001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024705966,0.78130001,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756024706351,0.33810001,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756024706881,0.02160001,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756024707560,0.02160001,4784.4,4784.3,5.87616993]
["bitfinex","ETHUSD",1756024707774,0.02160001,4784.4,4784.3,7.28889073]
["bitfinex","ETHUSD",1756024707937,0.02160001,4784.4,4784.3,6.82409073]
["bitfinex","ETHUSD",1756024710773,0.02160001,4784.4,4783.8,0.021]
["bitfinex","ETHUSD",1756024710774,0.66,4783.9,4783.0,0.001]
["bitfinex","ETHUSD",1756024710978,8.37502063,4783.2,4783.0,0.001]
["bitfinex","ETHUSD",1756024711162,30.0,4783.1,4780.8,0.02]
["bitfinex","ETHUSD",1756024711363,0.3165,4781.2,4780.9,2.09163822]
["bitfinex","ETHUSD",1756024711577,3.545,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1756024712085,0.3165,4781.2,4780.8,0.02]
["bitfinex","ETHUSD",1756024712451,0.7597,4781.2,4780.8,0.02]
["bitfinex","ETHUSD",1756024713597,0.4432,4782.8,4781.2,3.0]
["bitfinex","ETHUSD",1756024713761,1.07174,4782.8,4782.2,2.09107281]
["bitfinex","ETHUSD",1756024713959,0.62854,4782.8,4782.6,2.09090978]
["bitfinex","ETHUSD",1756024714173,0.32730563,4783.1,4782.7,2.09086804]
["bitfinex","ETHUSD",1756024714491,0.77050563,4783.1,4782.1,3.567]
["bitfinex","ETHUSD",1756024714701,0.32730563,4783.1,4782.1,4.93867744]
["bitfinex","ETHUSD",1756024714906,1.071662,4783.4,4782.1,4.93867744]
["bitfinex","ETHUSD",1756024715110,0.4432,4783.4,4783.0,2.09073592]
["bitfinex","ETHUSD",1756024715616,0.628441,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756024715781,0.3165,4783.5,4783.3,3.567]
["bitfinex","ETHUSD",1756024716105,0.7597,4783.5,4783.3,3.567]
["bitfinex","ETHUSD",1756024716263,0.3165,4783.5,4783.4,2.09055935]
["bitfinex","ETHUSD",1756024716876,0.4432,4783.9,4783.5,2.09049272]
["bitfinex","ETHUSD",1756024717075,0.3165,4783.6,4783.5,2.09049272]
["bitfinex","ETHUSD",1756024717691,0.34876953,4784.4,4783.5,2.09049272]
["bitfinex","ETHUSD",1756024717692,0.34876953,4784.4,4783.5,2.37650318]
["bitfinex","ETHUSD",1756024717888,0.79196953,4784.4,4783.7,2.09041508]
["bitfinex","ETHUSD",1756024718267,0.79196953,4784.4,4783.7,2.09039485]
["bitfinex","ETHUSD",1756024719300,0.79196953,4784.4,4783.4,2.09056319]
["bitfinex","ETHUSD",1756024719701,0.79196953,4784.4,4783.5,2.09051949]
["bitfinex","ETHUSD",1756024719871,0.79196953,4784.4,4783.8,2.09038371]
["bitfinex","ETHUSD",1756024720200,0.79196953,4784.4,4783.3,3.567]
["bitfinex","ETHUSD",1756024720401,0.79196953,4784.4,4783.9,2.09033877]
["bitfinex","ETHUSD",1756024720582,0.3165,4784.0,4783.7,2.09039481]
["bitfinex","ETHUSD",1756024720900,0.3165,4784.0,4783.6,2.0904418]
["bitfinex","ETHUSD",1756024721082,0.3165,4784.0,4783.4,0.1048]
["bitfinex","ETHUSD",1756024721282,0.3165,4784.0,4783.8,2.09037494]
["bitfinex","ETHUSD",1756024721612,0.3165,4784.0,4783.7,2.09039058]
["bitfinex","ETHUSD",1756024723176,0.3165,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024723379,0.3165,4784.0,4783.7,2.09041436]
["bitfinex","ETHUSD",1756024723582,0.3165,4784.0,4783.8,2.09036928]
["bitfinex","ETHUSD",1756024723803,0.3165,4784.0,4783.4,2.19533712]
["bitfinex","ETHUSD",1756024724007,0.3165,4784.0,4783.4,0.1048]
["bitfinex","ETHUSD",1756024724177,0.3165,4784.0,4783.8,2.09037228]
["bitfinex","ETHUSD",1756024724503,0.3165,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024725277,0.7597,4784.0,4783.4,0.1048]
["bitfinex","ETHUSD",1756024725482,0.4432,4783.9,4782.6,1.608]
["bitfinex","ETHUSD",1756024725672,0.548,4783.8,4783.1,0.1048]
["bitfinex","ETHUSD",1756024725876,0.3165,4783.2,4782.8,2.5340211]
["bitfinex","ETHUSD",1756024726106,0.4432,4783.1,4783.0,2.09070058]
["bitfinex","ETHUSD",1756024726285,0.7597,4783.1,4783.0,2.09070058]
["bitfinex","ETHUSD",1756024727289,0.3165,4783.1,4783.0,2.09070058]
["bitfinex","ETHUSD",1756024727531,0.1048,4783.3,4783.2,2.09065061]
["bitfinex","ETHUSD",1756024727681,0.1048,4783.3,4783.2,2.37665061]
["bitfinex","ETHUSD",1756024728720,5.175,4783.9,4783.3,2.09057214]
["bitfinex","ETHUSD",1756024728938,0.1048,4783.6,4783.1,2.09068481]
["bitfinex","ETHUSD",1756024729139,0.1048,4783.6,4783.4,2.09053309]
["bitfinex","ETHUSD",1756024729357,0.1048,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1756024729523,0.4213,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1756024729718,0.4213,4783.6,4782.9,0.1048]
["bitfinex","ETHUSD",1756024729719,0.4213,4783.6,4783.4,2.09055754]
["bitfinex","ETHUSD",1756024729921,0.4213,4783.6,4782.9,0.1048]
["bitfinex","ETHUSD",1756024730120,0.4213,4783.6,4783.3,2.09056392]
["bitfinex","ETHUSD",1756024730349,0.4213,4783.6,4783.2,2.09064974]
["bitfinex","ETHUSD",1756024730552,0.4432,4783.5,4783.2,2.09064974]
["bitfinex","ETHUSD",1756024730748,0.3165,4783.3,4783.2,2.09064974]
["bitfinex","ETHUSD",1756024731452,0.3165,4783.3,4783.1,2.09068736]
["bitfinex","ETHUSD",1756024731760,0.1048,4783.2,4783.1,2.09068736]
["bitfinex","ETHUSD",1756024731973,0.3955,4783.2,4783.1,2.09068736]
["bitfinex","ETHUSD",1756024733588,0.3955,4783.2,4782.7,2.09083428]
["bitfinex","ETHUSD",1756024733757,0.3955,4783.2,4782.8,2.09082545]
["bitfinex","ETHUSD",1756024733956,0.8306,4783.2,4782.9,2.09078174]
["bitfinex","ETHUSD",1756024734344,0.4351,4783.1,4783.0,2.09072627]
["bitfinex","ETHUSD",1756024734546,0.7258,4783.1,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024734745,0.4351,4783.0,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024734984,0.7258,4783.0,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024736580,0.2907,4783.0,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024736980,0.7258,4783.0,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024737971,0.2907,4783.0,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024738375,0.1048,4783.2,4782.9,2.09077549]
["bitfinex","ETHUSD",1756024738886,0.1048,4783.2,4783.1,2.38989431]
["bitfinex","ETHUSD",1756024739289,1.608,4783.9,4783.1,0.7498]
["bitfinex","ETHUSD",1756024739449,0.1048,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1756024740974,0.3955,4783.6,4783.5,2.09051949]
["bitfinex","ETHUSD",1756024742075,0.1048,4783.6,4783.5,2.38971949]
["bitfinex","ETHUSD",1756024742787,0.45670001,4784.4,4784.0,2.09029518]
["bitfinex","ETHUSD",1756024742788,3.57660001,4784.4,4784.0,2.09029518]
["bitfinex","ETHUSD",1756024742972,0.1048,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024745271,0.8306,4784.0,4783.7,2.09039565]
["bitfinex","ETHUSD",1756024745487,0.3955,4784.0,4783.8,2.09038276]
["bitfinex","ETHUSD",1756024745700,0.4351,4783.9,4783.8,2.09038276]
["bitfinex","ETHUSD",1756024745907,0.1048,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024746193,0.3955,4784.0,4783.8,2.09038304]
["bitfinex","ETHUSD",1756024746354,0.3955,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024749107,0.1048,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024751288,0.02160001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024751611,0.1048,4784.3,4784.1,2.09025311]
["bitfinex","ETHUSD",1756024751778,0.2907,4784.2,4784.1,2.09025311]
["bitfinex","ETHUSD",1756024752176,0.1048,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756024753917,0.3955,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756024754211,0.3955,4784.3,4783.9,2.09034469]
["bitfinex","ETHUSD",1756024754520,0.3955,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756024758326,0.1048,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756024759127,0.1048,4784.3,4784.2,2.38941361]
["bitfinex","ETHUSD",1756024759524,0.02160001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024759709,0.02160001,4784.4,4784.3,2.83996993]
["bitfinex","ETHUSD",1756024760094,0.02160001,4784.4,4784.3,2.38936993]
["bitfinex","ETHUSD",1756024763606,0.32140001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024763837,0.75080001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024765427,1.94659101,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024772713,1.64679101,4784.4,4784.3,2.37646993]
["bitfinex","ETHUSD",1756024774318,1.64679101,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024775033,1.94659101,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024775237,2.37599101,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024775947,1.94659101,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756024776657,5.90799101,4784.4,4783.8,0.02]
["bitfinex","ETHUSD",1756024776831,0.1048,4783.9,4783.8,2.11037037]
["bitfinex","ETHUSD",1756024777011,0.834,4783.9,4783.8,2.11037037]
["bitfinex","ETHUSD",1756024778942,0.4046,4783.9,4783.8,2.11037037]
["bitfinex","ETHUSD",1756024779344,0.1048,4783.9,4783.8,2.39667037]
["bitfinex","ETHUSD",1756024779717,3.532,4784.0,4783.8,2.39667037]
["bitfinex","ETHUSD",1756024780067,0.1048,4784.2,4784.1,2.09025731]
["bitfinex","ETHUSD",1756024780230,0.4046,4784.2,4784.1,2.09025731]
["bitfinex","ETHUSD",1756024780729,0.834,4784.2,4784.1,2.09025731]
["bitfinex","ETHUSD",1756024781327,0.834,4784.2,4783.8,3.55]
["bitfinex","ETHUSD",1756024781328,0.834,4784.2,4783.8,0.02]
["bitfinex","ETHUSD",1756024781528,0.1048,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024781756,3.9346,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024781958,4.8160149,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024782453,4.364,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024784061,4.69115146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024785353,4.26175146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024785553,4.69115146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024786160,4.25975146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024786954,4.68915146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024788128,4.25975146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024788464,4.68915146,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024791460,12.73072024,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024791761,14.49391347,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024792662,15.60512128,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024792828,18.90475029,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024793026,19.65692047,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024793343,18.90475029,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024793731,19.65692047,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024794330,18.90475029,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024794865,19.29625464,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024795032,19.62348648,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024795536,19.32385747,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024797269,19.88690673,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024797563,19.69093519,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024797745,19.886468,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024798277,19.32341874,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024801677,19.12788593,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024802189,19.32333814,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024802386,19.95187314,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024802594,19.75642093,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024802958,19.756334,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024804190,19.95179083,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024804362,19.9518116,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024806203,20.51486086,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024806366,20.51503926,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024806703,20.51502792,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024806989,20.51502718,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024807492,20.5150482,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024809398,20.51464514,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024811414,19.95139291,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024813377,19.21419291,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024814172,19.50009291,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024815793,19.96889291,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024816469,19.77360132,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024816668,19.96942054,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024817199,19.96942053,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024817499,19.96945222,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024818400,20.7216224,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756024819181,3.66,4783.8,4782.8,0.02]
["bitfinex","ETHUSD",1756024819385,2.37668174,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024819697,10.50768174,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024819873,11.42708352,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024820072,11.88238352,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024821378,12.83902929,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024821722,12.37022929,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024822320,11.8057887,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024822829,12.13303702,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024822974,11.84713702,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024823175,12.41226268,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024823985,12.41226268,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024825209,12.41226268,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024825210,10.32148094,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024825509,12.41226268,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024826279,10.32148094,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024826508,10.32161374,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024826716,12.41239548,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024827121,12.21622649,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024827324,11.84726982,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024827509,9.75647696,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024828421,9.42922864,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024830195,11.52001038,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024830684,11.81411038,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024831496,12.37923604,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024832317,12.70648507,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024834403,10.61570333,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024834720,10.32160333,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024834919,5.84115081,4782.9,4782.8,0.772]
["bitfinex","ETHUSD",1756024835085,9.35715081,4782.9,4782.8,0.772]
["bitfinex","ETHUSD",1756024835416,6.35715081,4782.9,4782.8,0.772]
["bitfinex","ETHUSD",1756024836312,6.35715081,4782.9,4782.8,0.3272]
["bitfinex","ETHUSD",1756024840539,6.35715081,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024840691,6.65125081,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024841020,9.37299526,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024841197,10.79428835,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024841794,10.22916269,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024842194,13.22916269,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024842496,13.98175015,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024843023,13.22916269,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756024843209,2.09121897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024843415,8.06272075,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024843616,8.49752075,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024843814,8.58135975,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024844222,9.24135975,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024844428,13.19855713,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024844636,12.63359197,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024845036,13.38687886,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024845234,12.63359197,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024845539,12.43747556,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024846333,13.51723876,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024846537,13.51704082,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024848236,12.76461723,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024849423,20.37138601,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024849621,12.89360104,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024849832,12.59950104,4781.9,4781.8,0.3272]
["bitfinex","ETHUSD",1756024850250,12.03571723,4781.9,4781.8,0.3272]
["bitfinex","ETHUSD",1756024850451,12.32981723,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024850962,12.00247762,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024851312,11.70837762,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024852231,11.51245975,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024852630,11.51245975,4781.9,4781.8,0.3056]
["bitfinex","ETHUSD",1756024853317,9.42124078,4781.9,4781.8,0.3056]
["bitfinex","ETHUSD",1756024853516,5.76124078,4781.9,4781.8,0.3056]
["bitfinex","ETHUSD",1756024853949,6.08855449,4781.9,4781.8,0.3056]
["bitfinex","ETHUSD",1756024855916,6.08855449,4781.9,4781.8,0.779]
["bitfinex","ETHUSD",1756024857018,6.08855449,4781.9,4781.8,0.3056]
["bitfinex","ETHUSD",1756024858360,6.08855449,4781.9,4781.8,0.779]
["bitfinex","ETHUSD",1756024859053,6.08855449,4781.9,4781.8,0.3056]
["bitfinex","ETHUSD",1756024860880,6.08855449,4781.9,4781.8,0.779]
["bitfinex","ETHUSD",1756024861030,5.2268,4781.9,4781.8,0.779]
["bitfinex","ETHUSD",1756024861453,5.2268,4781.9,4781.8,2.8702627]
["bitfinex","ETHUSD",1756024861863,0.628661,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756024862168,0.628661,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024862169,3.514,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024862532,3.6188,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024865781,3.6188,4782.8,4782.7,0.2856]
["bitfinex","ETHUSD",1756024866459,3.6188,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024867467,3.6188,4782.8,4782.7,0.759]
["bitfinex","ETHUSD",1756024867878,3.6188,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024868076,3.6188,4782.8,4782.7,0.759]
["bitfinex","ETHUSD",1756024868567,3.6188,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024869361,3.6208,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024869561,3.6208,4782.8,4782.7,0.759]
["bitfinex","ETHUSD",1756024869765,3.6208,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024870274,3.6208,4782.8,4782.7,0.759]
["bitfinex","ETHUSD",1756024870469,3.6208,4782.8,4782.7,0.2856]
["bitfinex","ETHUSD",1756024870881,3.6208,4782.8,4782.7,2.37646917]
["bitfinex","ETHUSD",1756024871184,0.1068,4782.8,4782.7,2.84986917]
["bitfinex","ETHUSD",1756024871370,3.6198,4782.8,4782.7,0.759]
["bitfinex","ETHUSD",1756024872463,3.6198,4782.8,4782.7,0.2856]
["bitfinex","ETHUSD",1756024872973,3.6198,4782.8,4782.7,2.37646917]
["bitfinex","ETHUSD",1756024875080,3.6198,4782.8,4782.7,0.2856]
["bitfinex","ETHUSD",1756024875895,3.6198,4782.8,4782.4,2.09099652]
["bitfinex","ETHUSD",1756024876049,3.9334,4782.8,4782.4,2.09099652]
["bitfinex","ETHUSD",1756024876255,0.1048,4782.5,4782.4,2.09099652]
["bitfinex","ETHUSD",1756024876454,3.6178,4782.5,4782.4,2.37659652]
["bitfinex","ETHUSD",1756024878089,3.6178,4782.5,4782.4,2.84999652]
["bitfinex","ETHUSD",1756024879392,3.6178,4782.5,4781.8,0.02]
["bitfinex","ETHUSD",1756024879393,3.9314,4782.5,4781.8,0.02]
["bitfinex","ETHUSD",1756024879558,0.4605,4782.4,4781.8,0.02]
["bitfinex","ETHUSD",1756024879890,0.4184,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024880056,5.5394,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024880264,5.9999,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024880466,8.09111897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024880657,8.71983097,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024881167,6.628612,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024882889,6.95591374,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756024886395,4.58613271,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756024886691,2.49491374,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756024886891,6.00791374,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756024887095,4.88741374,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756024887292,1.06081374,4781.9,4781.8,2.4065627]
["bitfinex","ETHUSD",1756024887473,0.1048,4781.9,4781.8,2.8741627]
["bitfinex","ETHUSD",1756024887969,4.14166,4782.4,4782.0,2.09116747]
["bitfinex","ETHUSD",1756024888170,4.14166,4782.4,4782.3,0.2943]
["bitfinex","ETHUSD",1756024888771,0.1048,4782.4,4782.3,2.85294405]
["bitfinex","ETHUSD",1756024890884,0.1048,4782.4,4782.3,2.38534405]
["bitfinex","ETHUSD",1756024891106,3.6178,4782.4,4782.3,2.38534405]
["bitfinex","ETHUSD",1756024892313,3.923,4782.4,4782.0,2.09116874]
["bitfinex","ETHUSD",1756024892495,3.8182,4782.4,4782.0,2.09116874]
["bitfinex","ETHUSD",1756024892675,0.1048,4782.1,4782.0,2.09116874]
["bitfinex","ETHUSD",1756024892875,0.1048,4782.1,4782.0,2.38546874]
["bitfinex","ETHUSD",1756024896875,0.1048,4782.1,4782.0,0.2943]
["bitfinex","ETHUSD",1756024897090,0.1048,4782.1,4782.0,2.38547524]
["bitfinex","ETHUSD",1756024899102,0.1048,4782.1,4782.0,3.09372276]
["bitfinex","ETHUSD",1756024899778,0.1048,4782.1,4782.0,2.62612276]
["bitfinex","ETHUSD",1756024900285,0.1048,4782.1,4782.0,3.09372276]
["bitfinex","ETHUSD",1756024900703,0.002,4782.8,4782.3,2.09101134]
["bitfinex","ETHUSD",1756024901002,0.002,4782.8,4782.7,2.38516917]
["bitfinex","ETHUSD",1756024901371,0.1068,4782.8,4782.7,2.38516917]
["bitfinex","ETHUSD",1756024903501,0.1068,4782.8,4782.7,0.2943]
["bitfinex","ETHUSD",1756024903701,0.1068,4782.8,4782.7,2.38516917]
["bitfinex","ETHUSD",1756024904406,0.1068,4782.8,4782.6,2.09090768]
["bitfinex","ETHUSD",1756024904611,0.002,4782.8,4782.6,2.09090768]
["bitfinex","ETHUSD",1756024904784,0.1048,4782.7,4782.6,2.09090768]
["bitfinex","ETHUSD",1756024904982,0.1048,4782.7,4782.6,2.38520768]
["bitfinex","ETHUSD",1756024905200,3.6178,4782.7,4782.6,0.2943]
["bitfinex","ETHUSD",1756024905599,5.242991,4782.7,4782.6,0.2943]
["bitfinex","ETHUSD",1756024906181,5.242991,4782.7,4782.5,2.09092898]
["bitfinex","ETHUSD",1756024906789,0.7484,4782.6,4782.0,0.001]
["bitfinex","ETHUSD",1756024907184,0.527013,4782.5,4782.0,0.001]
["bitfinex","ETHUSD",1756024907385,0.3052,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756024907584,3.8182,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756024907786,4.34522,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756024910418,0.08382,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756024910619,3.512,4782.6,4782.2,2.09105652]
["bitfinex","ETHUSD",1756024910792,3.512,4782.6,4782.3,2.09103849]
["bitfinex","ETHUSD",1756024911302,3.512,4782.6,4782.1,2.09113151]
["bitfinex","ETHUSD",1756024911505,3.512,4782.6,4782.5,2.09095661]
["bitfinex","ETHUSD",1756024911705,3.512,4782.6,4782.2,2.09108778]
["bitfinex","ETHUSD",1756024912018,3.512,4782.6,4782.1,0.4439]
["bitfinex","ETHUSD",1756024912592,3.512,4782.6,4782.0,0.001]
["bitfinex","ETHUSD",1756024912793,3.512,4782.6,4782.5,2.40365661]
["bitfinex","ETHUSD",1756024916794,3.6168,4782.6,4782.5,2.40365661]
["bitfinex","ETHUSD",1756024917000,3.6168,4782.6,4782.5,0.3127]
["bitfinex","ETHUSD",1756024917722,3.6168,4782.6,4782.5,2.40365661]
["bitfinex","ETHUSD",1756024918944,3.6168,4782.6,4782.5,0.3127]
["bitfinex","ETHUSD",1756024919128,3.6168,4782.6,4782.0,2.53603985]
["bitfinex","ETHUSD",1756024919431,3.6168,4782.6,4782.3,2.09100809]
["bitfinex","ETHUSD",1756024919598,3.6168,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024920002,3.6168,4782.6,4782.5,2.09195661]
["bitfinex","ETHUSD",1756024920224,3.6168,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024920803,3.6168,4782.6,4782.5,2.09195661]
["bitfinex","ETHUSD",1756024921206,3.6168,4782.6,4782.5,2.40465661]
["bitfinex","ETHUSD",1756024921734,3.6178,4782.6,4782.5,2.84855661]
["bitfinex","ETHUSD",1756024921926,3.6178,4782.6,4782.5,2.40465661]
["bitfinex","ETHUSD",1756024924035,3.6178,4782.6,4782.5,2.84855661]
["bitfinex","ETHUSD",1756024924536,3.6178,4782.6,4782.5,2.40465661]
["bitfinex","ETHUSD",1756024924945,0.1048,4782.6,4782.5,2.40465661]
["bitfinex","ETHUSD",1756024925628,0.002,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756024925936,0.002,4782.8,4782.7,3.10661466]
["bitfinex","ETHUSD",1756024926137,0.002,4782.8,4782.7,2.40356917]
["bitfinex","ETHUSD",1756024926726,0.002,4782.8,4782.7,2.84746917]
["bitfinex","ETHUSD",1756024926911,0.002,4782.8,4782.7,2.40356917]
["bitfinex","ETHUSD",1756024927311,0.002,4782.8,4782.7,0.3127]
["bitfinex","ETHUSD",1756024927622,0.002,4782.8,4782.7,2.40356917]
["bitfinex","ETHUSD",1756024933795,0.002,4782.8,4782.7,2.84746917]
["bitfinex","ETHUSD",1756024934150,0.002,4782.8,4782.7,3.34141175]
["bitfinex","ETHUSD",1756024934806,0.002,4782.8,4782.7,2.89751175]
["bitfinex","ETHUSD",1756024934962,0.002,4782.8,4782.7,2.40356917]
["bitfinex","ETHUSD",1756024941381,0.002,4782.8,4782.7,2.84746917]
["bitfinex","ETHUSD",1756024942276,0.002,4782.8,4782.7,2.40356917]
["bitfinex","ETHUSD",1756024944527,0.002,4782.8,4782.7,2.84766917]
["bitfinex","ETHUSD",1756024944820,0.002,4782.8,4782.7,2.40356917]
["bitfinex","ETHUSD",1756024947364,0.002,4782.8,4782.7,3.25921175]
["bitfinex","ETHUSD",1756024947708,0.7365,4782.8,4782.5,0.001]
["bitfinex","ETHUSD",1756024947907,0.5395,4782.7,4782.5,0.001]
["bitfinex","ETHUSD",1756024948226,0.2998,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024948741,0.7345,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024949155,2.82541289,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024949300,3.27734089,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024949939,6.78834089,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024950141,4.697428,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024950439,6.78834089,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024950844,4.697428,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024952814,1.07895506,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024953015,0.1048,4782.6,4782.5,0.2985]
["bitfinex","ETHUSD",1756024953232,0.1048,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024953233,0.4046,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024953613,0.8393,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024954025,0.4046,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024954634,0.8393,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024956417,2.93021289,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024956622,0.8393,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024956960,4.3503,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024957266,4.8017398,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024957546,4.3503,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024958447,6.44121289,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024958750,6.89258447,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024959111,9.89258447,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024959414,10.55258447,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024960447,10.63641447,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024962614,10.9636764,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024966935,7.67326351,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024967230,9.7651764,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024967431,8.10896351,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024967625,8.21376351,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024967818,5.21376351,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024968046,4.77906351,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024968554,5.21376351,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024970127,4.47926351,4782.6,4782.5,0.2985]
["bitfinex","ETHUSD",1756024971127,4.39543351,4782.6,4782.5,0.2985]
["bitfinex","ETHUSD",1756024971754,4.36417158,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024975159,4.6914102,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024975930,5.1209102,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024976240,10.76702309,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024976430,11.526341,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024976634,10.96295783,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024977261,11.40805783,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024977437,8.65723419,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024977638,10.74814708,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024977836,2.2803033,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024978035,3.83823862,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024978360,4.3734322,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024979761,4.2896102,4782.6,4782.5,0.7502]
["bitfinex","ETHUSD",1756024980147,4.2896102,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024980347,0.7786102,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024980541,3.83823862,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024980738,4.2896102,4782.6,4782.5,0.7502]
["bitfinex","ETHUSD",1756024980938,4.2896102,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024981952,4.2896102,4782.6,4782.5,0.7502]
["bitfinex","ETHUSD",1756024982463,4.2896102,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024982868,4.2896102,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024983538,4.2896102,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024985650,4.2896102,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024986158,4.5856102,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024986363,5.1199102,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024986943,7.21082309,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024987241,11.1508697,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024987443,11.90329329,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024989768,11.57605467,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024990277,1.77984178,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024990576,4.91227246,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024990779,6.52027246,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024990976,6.81627246,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756024992343,6.41547246,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024992562,5.75899958,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024992843,2.14319958,4782.6,4782.5,2.84115661]
["bitfinex","ETHUSD",1756024993071,5.2238,4782.6,4782.5,3.12527227]
["bitfinex","ETHUSD",1756024994081,5.2238,4782.6,4782.5,2.84115661]
["bitfinex","ETHUSD",1756024994477,1.7128,4782.6,4782.5,2.84115661]
["bitfinex","ETHUSD",1756024994686,5.2238,4782.6,4782.5,2.84115661]
["bitfinex","ETHUSD",1756024995181,1.7128,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024995354,5.2238,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756024999782,5.2238,4782.6,4782.5,0.7502]
["bitfinex","ETHUSD",1756025000376,1.7128,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756025000700,5.2238,4782.6,4782.5,0.7502]
["bitfinex","ETHUSD",1756025001985,5.2238,4782.6,4782.5,0.302]
["bitfinex","ETHUSD",1756025002187,5.2238,4782.6,4782.5,0.289]
["bitfinex","ETHUSD",1756025010035,1.7128,4782.6,4782.5,2.37995661]
["bitfinex","ETHUSD",1756025010303,0.1048,4782.6,4782.5,3.34867561]
["bitfinex","ETHUSD",1756025011115,0.002,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756025011414,0.002,4782.7,4782.6,2.85311289]
["bitfinex","ETHUSD",1756025014526,0.002,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756025014901,0.002,4782.7,4782.6,2.85713408]
["bitfinex","ETHUSD",1756025015203,3.512,4782.7,4782.6,3.33133408]
["bitfinex","ETHUSD",1756025016213,0.002,4782.7,4782.6,2.85713408]
["bitfinex","ETHUSD",1756025016417,0.002,4782.7,4782.6,3.33133408]
["bitfinex","ETHUSD",1756025017409,0.002,4782.7,4782.6,2.85713408]
["bitfinex","ETHUSD",1756025018524,0.002,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025018817,0.3135,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025019687,0.002,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025020312,0.3135,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025020514,0.002,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025020818,0.002,4782.7,4782.6,2.85713408]
["bitfinex","ETHUSD",1756025021891,3.511,4782.7,4782.6,2.85713408]
["bitfinex","ETHUSD",1756025022499,3.8225,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025022706,4.2904,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025022904,3.8225,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025023088,3.511,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025023298,3.511,4782.7,4782.6,2.85713408]
["bitfinex","ETHUSD",1756025025043,3.511,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025025657,3.8225,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025025823,4.2904,4782.7,4782.6,2.56913408]
["bitfinex","ETHUSD",1756025026017,3.8225,4782.7,4782.5,0.001]
["bitfinex","ETHUSD",1756025026231,0.5727,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756025026417,2.4922,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756025034248,1.7128,4782.6,4782.5,2.09195661]
["bitfinex","ETHUSD",1756025035760,5.2218,4782.6,4782.5,2.09195661]
["bitfinex","ETHUSD",1756025037847,1.7128,4782.6,4782.5,2.84815661]
["bitfinex","ETHUSD",1756025038015,5.2218,4782.6,4782.5,3.34207587]
["bitfinex","ETHUSD",1756025038216,0.1048,4782.6,4782.5,3.34207587]
["bitfinex","ETHUSD",1756025038744,0.002,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756025038949,0.002,4782.7,4782.6,3.13271537]
["bitfinex","ETHUSD",1756025039143,0.002,4782.7,4782.6,3.59951537]
["bitfinex","ETHUSD",1756025043534,0.002,4782.7,4782.6,3.70431537]
["bitfinex","ETHUSD",1756025044849,0.002,4782.7,4782.6,6.70431537]
["bitfinex","ETHUSD",1756025045034,0.002,4782.7,4782.6,6.23751537]
["bitfinex","ETHUSD",1756025048065,0.002,4782.7,4782.6,6.70431537]
["bitfinex","ETHUSD",1756025051564,0.002,4782.7,4782.6,6.70531537]
["bitfinex","ETHUSD",1756025051954,0.002,4782.7,4782.6,6.23851537]
["bitfinex","ETHUSD",1756025052159,0.002,4782.7,4782.6,5.94911537]
["bitfinex","ETHUSD",1756025052469,0.002,4782.7,4782.6,6.23851537]
["bitfinex","ETHUSD",1756025057974,0.2957,4782.7,4782.6,5.84431537]
["bitfinex","ETHUSD",1756025058171,0.002,4782.7,4782.6,5.84431537]
["bitfinex","ETHUSD",1756025058475,0.002,4782.7,4782.6,5.09191289]
["bitfinex","ETHUSD",1756025060666,0.002,4782.7,4782.6,5.38131289]
["bitfinex","ETHUSD",1756025061572,0.002,4782.7,4782.6,5.84811289]
["bitfinex","ETHUSD",1756025061876,0.002,4782.7,4782.6,5.38131289]
["bitfinex","ETHUSD",1756025066588,0.002,4782.7,4782.6,5.81621289]
["bitfinex","ETHUSD",1756025066885,0.002,4782.7,4782.6,7.49024177]
["bitfinex","ETHUSD",1756025067057,0.002,4782.7,4782.6,10.99724177]
["bitfinex","ETHUSD",1756025074480,1e-08,4782.7,4782.6,15.24724177]
["bitfinex","ETHUSD",1756025075492,1e-08,4782.7,4782.6,15.33102477]
["bitfinex","ETHUSD",1756025078498,1e-08,4782.7,4782.6,14.89612477]
["bitfinex","ETHUSD",1756025080974,1e-08,4783.2,4782.9,2.09075974]
["bitfinex","ETHUSD",1756025081183,1e-08,4783.2,4783.1,3.2982]
["bitfinex","ETHUSD",1756025081499,1e-08,4783.2,4783.1,5.49369431]
["bitfinex","ETHUSD",1756025086577,1e-08,4783.2,4783.1,5.19549431]
["bitfinex","ETHUSD",1756025086777,0.31200001,4783.2,4783.1,5.19549431]
["bitfinex","ETHUSD",1756025086973,0.78640001,4783.2,4783.1,7.09190404]
["bitfinex","ETHUSD",1756025087403,0.31200001,4783.2,4783.1,7.09190404]
["bitfinex","ETHUSD",1756025087608,1e-08,4783.2,4783.1,7.09190404]
["bitfinex","ETHUSD",1756025089005,1e-08,4783.2,4783.1,7.39010404]
["bitfinex","ETHUSD",1756025092313,1e-08,4783.2,4783.1,7.39850404]
["bitfinex","ETHUSD",1756025092629,1e-08,4783.2,4783.1,7.09190404]
["bitfinex","ETHUSD",1756025092630,0.76280001,4783.2,4783.1,7.09190404]
["bitfinex","ETHUSD",1756025092812,0.76280001,4783.2,4783.1,2.19549431]
["bitfinex","ETHUSD",1756025096989,0.76280001,4783.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756025099622,1e-08,4783.2,4783.1,5.90129431]
["bitfinex","ETHUSD",1756025099809,1e-08,4783.2,4783.1,9.47869431]
["bitfinex","ETHUSD",1756025102822,0.29600001,4783.2,4783.1,8.69949431]
["bitfinex","ETHUSD",1756025103117,0.29600001,4783.2,4783.1,5.19549431]
["bitfinex","ETHUSD",1756025103118,0.76280001,4783.2,4783.1,5.19549431]
["bitfinex","ETHUSD",1756025106130,0.76280001,4783.2,4783.1,5.09069431]
["bitfinex","ETHUSD",1756025107619,1e-08,4783.2,4783.1,5.09069431]
["bitfinex","ETHUSD",1756025107793,1e-08,4783.2,4783.1,9.9792214]
["bitfinex","ETHUSD",1756025108530,1e-08,4783.2,4783.1,8.90029431]
["bitfinex","ETHUSD",1756025112717,1e-08,4783.2,4783.1,9.00509431]
["bitfinex","ETHUSD",1756025115128,1e-08,4783.2,4783.1,8.69849431]
["bitfinex","ETHUSD",1756025115327,0.29600001,4783.2,4783.1,8.69849431]
["bitfinex","ETHUSD",1756025117990,0.76280001,4783.2,4783.1,8.69949431]
["bitfinex","ETHUSD",1756025118928,0.76280001,4783.2,4783.1,5.19649431]
["bitfinex","ETHUSD",1756025119308,0.76280001,4783.2,4783.1,5.09169431]
["bitfinex","ETHUSD",1756025120391,0.86760001,4783.2,4783.1,5.09169431]
["bitfinex","ETHUSD",1756025120898,0.86760001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025128508,0.84320001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025128709,1.47170301,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025140211,0.10480001,4783.2,4783.1,2.38399431]
["bitfinex","ETHUSD",1756025140828,0.10480001,4783.2,4783.1,0.2933]
["bitfinex","ETHUSD",1756025141353,0.10480001,4783.2,4783.1,2.38399431]
["bitfinex","ETHUSD",1756025142356,0.10480001,4783.2,4783.1,0.2933]
["bitfinex","ETHUSD",1756025142544,0.10480001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025142745,0.41280001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025143951,0.41280001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025144150,0.41280001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025144550,0.41280001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025145153,0.41280001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025145353,0.41280001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025145952,0.41280001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025146129,0.85520001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025147655,0.85520001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025148048,0.85520001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025148447,0.85520001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025148834,0.41280001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025149031,0.10480001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025149440,0.41280001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025150628,0.10480001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025152059,0.10480001,4783.2,4783.1,2.38429431]
["bitfinex","ETHUSD",1756025153059,0.10480001,4783.2,4783.1,0.2936]
["bitfinex","ETHUSD",1756025153364,0.39680001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025153535,0.39680001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025153870,0.39680001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025154055,0.39680001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025155271,0.86990001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025155477,0.86990001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025155850,4.37090001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025156080,4.37090001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025156574,4.37090001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025156871,4.37090001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025157846,3.89780001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025159244,3.60580001,4783.2,4783.1,2.09169431]
["bitfinex","ETHUSD",1756025161245,3.89780001,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025161454,11.65610901,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025161685,12.28464401,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025162543,5.45162656,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025165578,4.68652656,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756025165781,1.18552656,4783.2,4783.1,0.2936]
["bitfinex","ETHUSD",1756025166081,3.60480001,4783.2,4783.1,2.38429431]
["bitfinex","ETHUSD",1756025166286,0.57710001,4783.2,4783.1,2.38429431]
["bitfinex","ETHUSD",1756025166863,0.57710001,4783.2,4783.1,2.85659431]
["bitfinex","ETHUSD",1756025167792,0.57710001,4783.2,4783.1,3.3513302]
["bitfinex","ETHUSD",1756025167793,1e-08,4783.2,4783.1,3.3513302]
["bitfinex","ETHUSD",1756025168094,1e-08,4783.2,4783.1,6.4561302]
["bitfinex","ETHUSD",1756025181510,1e-08,4783.2,4783.1,5.9838302]
["bitfinex","ETHUSD",1756025182297,1e-08,4783.2,4783.1,6.4450302]
["bitfinex","ETHUSD",1756025182904,1e-08,4783.2,4783.1,5.9838302]
["bitfinex","ETHUSD",1756025183090,1e-08,4783.2,4783.1,9.4828302]
["bitfinex","ETHUSD",1756025188891,1e-08,4783.2,4783.1,9.1902302]
["bitfinex","ETHUSD",1756025189120,0.29980001,4783.2,4783.1,5.6912302]
["bitfinex","ETHUSD",1756025189321,0.73430001,4783.2,4783.1,9.1892302]
["bitfinex","ETHUSD",1756025190325,1e-08,4783.2,4783.1,9.1892302]
["bitfinex","ETHUSD",1756025191026,1e-08,4783.2,4783.1,9.9567302]
["bitfinex","ETHUSD",1756025191403,1e-08,4783.2,4783.1,10.3912302]
["bitfinex","ETHUSD",1756025192086,1e-08,4783.2,4783.1,14.6412302]
["bitfinex","ETHUSD",1756025193528,1e-08,4783.3,4783.2,5.09065061]
["bitfinex","ETHUSD",1756025193738,1e-08,4783.3,4783.2,7.53882861]
["bitfinex","ETHUSD",1756025194023,1e-08,4783.3,4783.2,8.00002861]
["bitfinex","ETHUSD",1756025194435,1e-08,4783.3,4783.2,8.08379961]
["bitfinex","ETHUSD",1756025195790,1e-08,4783.3,4783.2,12.33379961]
["bitfinex","ETHUSD",1756025199822,1e-08,4783.3,4783.2,11.87259961]
["bitfinex","ETHUSD",1756025205748,1e-08,4783.3,4783.2,7.62259961]
["bitfinex","ETHUSD",1756025205945,1e-08,4783.3,4783.2,7.31629961]
["bitfinex","ETHUSD",1756025207215,0.29980001,4783.3,4783.2,7.31629961]
["bitfinex","ETHUSD",1756025207417,0.73430001,4783.3,4783.2,8.67142161]
["bitfinex","ETHUSD",1756025209343,1e-08,4783.3,4783.2,8.67142161]
["bitfinex","ETHUSD",1756025209721,1e-08,4783.3,4783.2,8.97772161]
["bitfinex","ETHUSD",1756025210445,1e-08,4783.3,4783.2,9.08252161]
["bitfinex","ETHUSD",1756025215263,1e-08,4783.3,4783.2,8.77622161]
["bitfinex","ETHUSD",1756025215444,1e-08,4783.3,4783.2,10.87592222]
["bitfinex","ETHUSD",1756025216860,0.75430001,4783.3,4783.2,10.87592222]
["bitfinex","ETHUSD",1756025217169,0.75430001,4783.3,4783.2,8.77622161]
["bitfinex","ETHUSD",1756025218048,0.28670001,4783.3,4783.2,8.77622161]
["bitfinex","ETHUSD",1756025218253,0.75430001,4783.3,4783.2,8.77622161]
["bitfinex","ETHUSD",1756025224163,1e-08,4783.3,4783.2,9.06962161]
["bitfinex","ETHUSD",1756025224866,1e-08,4783.3,4783.2,9.54322161]
["bitfinex","ETHUSD",1756025225067,1e-08,4783.3,4783.2,11.68509961]
["bitfinex","ETHUSD",1756025225270,1e-08,4783.3,4783.2,15.93509961]
["bitfinex","ETHUSD",1756025225469,1e-08,4783.3,4783.2,15.46149961]
["bitfinex","ETHUSD",1756025226664,1e-08,4783.3,4783.2,15.93509961]
["bitfinex","ETHUSD",1756025227656,1e-08,4783.3,4783.2,15.46149961]
["bitfinex","ETHUSD",1756025232362,1e-08,4783.3,4783.2,22.29016533]
["bitfinex","ETHUSD",1756025238042,1e-08,4783.3,4783.2,18.04016533]
["bitfinex","ETHUSD",1756025247294,1e-08,4783.3,4783.2,17.74676533]
["bitfinex","ETHUSD",1756025248697,1e-08,4783.3,4783.2,18.03466533]
["bitfinex","ETHUSD",1756025252914,1e-08,4783.3,4783.2,17.74676533]
["bitfinex","ETHUSD",1756025253223,0.28690001,4783.3,4783.2,10.91809961]
["bitfinex","ETHUSD",1756025253523,0.71980001,4783.3,4783.2,8.77622161]
["bitfinex","ETHUSD",1756025253679,0.71980001,4783.3,4783.2,5.69245061]
["bitfinex","ETHUSD",1756025253886,0.71980001,4783.3,4783.2,5.58765061]
["bitfinex","ETHUSD",1756025254116,0.71980001,4783.3,4783.2,8.58765061]
["bitfinex","ETHUSD",1756025258528,1e-08,4783.3,4783.2,8.58765061]
["bitfinex","ETHUSD",1756025258837,1e-08,4783.3,4783.2,10.71870814]
["bitfinex","ETHUSD",1756025259408,0.28690001,4783.3,4783.2,10.71870814]
["bitfinex","ETHUSD",1756025259803,0.71980001,4783.3,4783.2,10.71870814]
["bitfinex","ETHUSD",1756025260131,0.71980001,4783.3,4783.2,8.58765061]
["bitfinex","ETHUSD",1756025260516,0.71980001,4783.3,4783.2,5.09065061]
["bitfinex","ETHUSD",1756025260702,0.71980001,4783.3,4783.2,8.58465061]
["bitfinex","ETHUSD",1756025261828,0.71980001,4783.3,4783.2,5.09065061]
["bitfinex","ETHUSD",1756025262035,0.71980001,4783.3,4783.2,8.58465061]
["bitfinex","ETHUSD",1756025265031,0.71980001,4783.3,4783.2,5.09065061]
["bitfinex","ETHUSD",1756025265327,0.28690001,4783.3,4783.2,8.58465061]
["bitfinex","ETHUSD",1756025265529,1e-08,4783.3,4783.2,10.72652861]
["bitfinex","ETHUSD",1756025266100,1e-08,4783.3,4783.2,7.23252861]
["bitfinex","ETHUSD",1756025266431,1e-08,4783.3,4783.2,10.72652861]
["bitfinex","ETHUSD",1756025267233,1e-08,4783.3,4783.2,11.15942861]
["bitfinex","ETHUSD",1756025269431,0.28690001,4783.3,4783.2,11.15942861]
["bitfinex","ETHUSD",1756025270930,1e-08,4783.3,4783.2,11.15942861]
["bitfinex","ETHUSD",1756025271814,0.30360001,4783.3,4783.2,11.15942861]
["bitfinex","ETHUSD",1756025272034,0.30360001,4783.3,4783.2,9.01755061]
["bitfinex","ETHUSD",1756025272228,0.73320001,4783.3,4783.2,9.01755061]
["bitfinex","ETHUSD",1756025274147,0.30360001,4783.3,4783.2,9.01755061]
["bitfinex","ETHUSD",1756025274939,1e-08,4783.3,4783.2,9.01755061]
["bitfinex","ETHUSD",1756025275844,1e-08,4783.3,4783.2,9.31195061]
["bitfinex","ETHUSD",1756025276042,1e-08,4783.3,4783.2,11.35473814]
["bitfinex","ETHUSD",1756025276740,1e-08,4783.3,4783.2,11.81723814]
["bitfinex","ETHUSD",1756025277709,1e-08,4783.3,4783.2,11.35473814]
["bitfinex","ETHUSD",1756025277915,1e-08,4783.3,4783.2,11.81723814]
["bitfinex","ETHUSD",1756025278558,1e-08,4783.3,4783.2,16.06723814]
["bitfinex","ETHUSD",1756025281019,1e-08,4783.3,4783.2,15.60473814]
["bitfinex","ETHUSD",1756025281338,1e-08,4783.3,4783.2,15.31033814]
["bitfinex","ETHUSD",1756025284747,1e-08,4783.3,4783.2,15.60473814]
["bitfinex","ETHUSD",1756025285354,1e-08,4783.3,4783.2,11.35473814]
["bitfinex","ETHUSD",1756025286824,1e-08,4783.3,4783.2,18.18340386]
["bitfinex","ETHUSD",1756025287151,1e-08,4783.3,4783.2,17.88900386]
["bitfinex","ETHUSD",1756025290133,1e-08,4783.3,4783.2,18.18340386]
["bitfinex","ETHUSD",1756025291231,1e-08,4783.3,4783.2,18.64590386]
["bitfinex","ETHUSD",1756025292347,1e-08,4783.3,4783.2,18.18340386]
["bitfinex","ETHUSD",1756025299241,1e-08,4783.3,4783.2,22.43340386]
["bitfinex","ETHUSD",1756025299980,1e-08,4783.3,4783.2,18.18340386]
["bitfinex","ETHUSD",1756025300894,0.002,4784.3,4783.7,2.09043209]
["bitfinex","ETHUSD",1756025301050,0.002,4784.3,4784.1,8.91892303]
["bitfinex","ETHUSD",1756025301374,0.7352,4784.2,4784.1,15.51572303]
["bitfinex","ETHUSD",1756025302167,0.7352,4784.2,4784.1,15.96492303]
["bitfinex","ETHUSD",1756025302673,0.3056,4784.2,4784.1,15.96492303]
["bitfinex","ETHUSD",1756025302843,0.002,4784.2,4784.1,18.10680103]
["bitfinex","ETHUSD",1756025303365,0.3095,4784.2,4784.1,18.10680103]
["bitfinex","ETHUSD",1756025304647,0.002,4784.2,4784.1,18.40120103]
["bitfinex","ETHUSD",1756025304866,0.002,4784.2,4784.1,18.84500103]
["bitfinex","ETHUSD",1756025305048,0.002,4784.2,4784.1,18.40120103]
["bitfinex","ETHUSD",1756025305865,0.04,4784.8,4784.5,2.09006163]
["bitfinex","ETHUSD",1756025306036,0.04,4784.8,4784.7,2.19479519]
["bitfinex","ETHUSD",1756025306242,0.3475,4784.8,4784.7,2.19479519]
["bitfinex","ETHUSD",1756025306540,0.3475,4784.8,4784.7,5.64879519]
["bitfinex","ETHUSD",1756025307059,0.8015,4784.8,4784.7,5.64879519]
["bitfinex","ETHUSD",1756025307245,0.8015,4784.8,4784.7,7.09980982]
["bitfinex","ETHUSD",1756025307782,0.04,4784.8,4784.7,7.39420982]
["bitfinex","ETHUSD",1756025308146,0.04,4784.8,4784.7,7.09980982]
["bitfinex","ETHUSD",1756025308341,0.3475,4784.8,4784.7,7.09980982]
["bitfinex","ETHUSD",1756025308582,0.3475,4784.8,4784.7,6.64580982]
["bitfinex","ETHUSD",1756025310897,0.8015,4784.8,4784.7,6.64580982]
["bitfinex","ETHUSD",1756025311698,0.3475,4784.8,4784.7,6.64580982]
["bitfinex","ETHUSD",1756025311891,0.04,4784.8,4784.7,6.64580982]
["bitfinex","ETHUSD",1756025312888,0.3475,4784.8,4784.7,6.64580982]
["bitfinex","ETHUSD",1756025313091,0.8015,4784.8,4784.7,10.13680982]
["bitfinex","ETHUSD",1756025314074,0.8035,4784.8,4784.7,10.13680982]
["bitfinex","ETHUSD",1756025318267,0.042,4784.8,4784.7,10.13680982]
["bitfinex","ETHUSD",1756025318668,0.042,4784.8,4784.7,10.43120982]
["bitfinex","ETHUSD",1756025320896,0.042,4784.8,4784.7,10.13680982]
["bitfinex","ETHUSD",1756025321708,0.3495,4784.8,4784.7,10.13680982]
["bitfinex","ETHUSD",1756025322598,0.8035,4784.8,4784.7,6.64580982]
["bitfinex","ETHUSD",1756025322774,0.8035,4784.8,4784.7,15.51346091]
["bitfinex","ETHUSD",1756025324301,0.8035,4784.8,4784.7,12.02346091]
["bitfinex","ETHUSD",1756025324500,0.8035,4784.8,4784.7,8.57899519]
["bitfinex","ETHUSD",1756025327416,0.8035,4784.8,4784.4,0.1048]
["bitfinex","ETHUSD",1756025327581,0.1048,4784.5,4784.0,3.489]
["bitfinex","ETHUSD",1756025327783,0.3075,4784.1,4784.0,5.579301]
["bitfinex","ETHUSD",1756025328206,0.7615,4784.1,4784.0,5.579301]
["bitfinex","ETHUSD",1756025328409,0.7615,4784.1,4784.0,8.579301]
["bitfinex","ETHUSD",1756025328811,0.1048,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025329017,0.4123,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025329520,0.8663,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025338624,1.494628,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025339013,1.494628,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756025339198,1.040628,4784.5,4784.3,2.09116223]
["bitfinex","ETHUSD",1756025339392,0.4694,4784.4,4784.3,2.09116223]
["bitfinex","ETHUSD",1756025339598,1.389028,4784.4,4784.3,2.09116223]
["bitfinex","ETHUSD",1756025353705,0.919628,4784.4,4784.3,2.09116223]
["bitfinex","ETHUSD",1756025353909,1.389028,4784.4,4784.3,2.09116223]
["bitfinex","ETHUSD",1756025355610,0.919628,4784.4,4784.3,2.09116223]
["bitfinex","ETHUSD",1756025355812,0.1048,4784.5,4784.3,2.39386223]
["bitfinex","ETHUSD",1756025356011,0.1048,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025356220,0.1048,4784.5,4784.4,2.39282624]
["bitfinex","ETHUSD",1756025357041,0.1048,4784.5,4784.4,13.42756005]
["bitfinex","ETHUSD",1756025357211,0.1048,4784.5,4784.4,16.01923805]
["bitfinex","ETHUSD",1756025357414,0.1048,4784.5,4784.4,15.56943805]
["bitfinex","ETHUSD",1756025357945,0.1048,4784.5,4784.4,16.01923805]
["bitfinex","ETHUSD",1756025360517,0.042,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756025360717,0.042,4784.8,4784.7,2.39269519]
["bitfinex","ETHUSD",1756025361747,0.042,4784.8,4784.7,11.10779221]
["bitfinex","ETHUSD",1756025362635,1e-08,4784.8,4784.7,11.10779221]
["bitfinex","ETHUSD",1756025363263,1e-08,4784.8,4784.7,15.91299221]
["bitfinex","ETHUSD",1756025363562,1e-08,4784.8,4784.7,15.35779221]
["bitfinex","ETHUSD",1756025365559,1e-08,4784.8,4784.7,15.36339221]
["bitfinex","ETHUSD",1756025365859,1e-08,4784.8,4784.7,14.90799221]
["bitfinex","ETHUSD",1756025366553,1e-08,4784.8,4784.7,7.33249221]
["bitfinex","ETHUSD",1756025366736,0.76090001,4784.8,4784.7,2.55519519]
["bitfinex","ETHUSD",1756025367061,0.76090001,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756025368049,0.76090001,4784.8,4784.5,0.628261]
["bitfinex","ETHUSD",1756025368245,0.76090001,4784.8,4784.6,2.08999675]
["bitfinex","ETHUSD",1756025368246,0.29770001,4784.8,4784.6,2.08999675]
["bitfinex","ETHUSD",1756025368446,0.4632,4784.7,4784.6,2.08999675]
["bitfinex","ETHUSD",1756025368659,0.8657,4784.7,4784.3,0.001]
["bitfinex","ETHUSD",1756025368850,0.7609,4784.7,4784.3,2.09116725]
["bitfinex","ETHUSD",1756025369052,0.7609,4784.7,4784.3,0.001]
["bitfinex","ETHUSD",1756025369053,0.1048,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025369228,0.4025,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025369427,0.8657,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025369632,0.8657,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025379467,0.8657,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025379652,0.8657,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025381688,0.4025,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025382188,0.1048,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025387896,0.4025,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025388182,0.8657,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025388351,4.3527,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025391978,0.8657,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025392189,4.3527,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025394699,4.3527,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025394873,4.3527,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025397069,4.3527,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025397386,4.3527,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025400466,3.5918,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025401730,3.8859,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025402414,3.5918,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025403417,3.5918,4784.4,4784.3,2.38756993]
["bitfinex","ETHUSD",1756025403591,1.607,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756025403794,5.094,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756025404097,5.9377,4784.7,4784.3,2.09115641]
["bitfinex","ETHUSD",1756025404317,0.4448,4784.6,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025404521,0.7389,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025404694,0.8437,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025405517,0.3989,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025406828,3.5918,4784.5,4784.4,2.38652624]
["bitfinex","ETHUSD",1756025407626,3.5918,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025407797,3.8859,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025409719,3.5918,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025410825,0.1048,4784.5,4784.4,2.38652624]
["bitfinex","ETHUSD",1756025411009,3.5918,4784.5,4784.4,2.38652624]
["bitfinex","ETHUSD",1756025413706,0.1048,4784.5,4784.4,2.38652624]
["bitfinex","ETHUSD",1756025413908,3.5918,4784.5,4784.4,2.38652624]
["bitfinex","ETHUSD",1756025418718,3.5918,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756025418719,4.3307,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756025419040,0.4448,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025419238,0.7389,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756025419439,0.7389,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025420032,0.2941,4784.4,4784.3,2.09116993]
["bitfinex","ETHUSD",1756025420843,3.5918,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025422942,3.5918,4784.5,4784.4,2.39142624]
["bitfinex","ETHUSD",1756025423737,3.5918,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025425538,3.9055,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025425765,4.3372,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756025425915,4.3372,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025426417,3.9055,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025427313,4.3372,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025427806,0.4185,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025428050,3.9045,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025428654,3.5908,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756025428974,0.1048,4784.5,4784.4,2.85182624]
["bitfinex","ETHUSD",1756025429122,3.486,4784.6,4784.5,5.09008255]
["bitfinex","ETHUSD",1756025429440,1e-08,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756025429614,1e-08,4784.8,4784.7,7.38993971]
["bitfinex","ETHUSD",1756025429815,1e-08,4784.8,4784.7,7.85033971]
["bitfinex","ETHUSD",1756025431643,1e-08,4784.8,4784.7,7.95513971]
["bitfinex","ETHUSD",1756025436252,1e-08,4784.8,4784.7,8.03889171]
["bitfinex","ETHUSD",1756025436935,1e-08,4784.8,4784.7,8.69889171]
["bitfinex","ETHUSD",1756025437141,1e-08,4785.3,4785.2,10.12451062]
["bitfinex","ETHUSD",1756025437442,1e-08,4785.3,4785.2,18.53704602]
["bitfinex","ETHUSD",1756025437748,0.002,4785.5,4785.4,2.08968947]
["bitfinex","ETHUSD",1756025437929,0.002,4785.5,4785.4,16.91072328]
["bitfinex","ETHUSD",1756025438127,0.002,4785.5,4785.4,17.37112328]
["bitfinex","ETHUSD",1756025439435,0.002,4785.5,4785.4,16.91072328]
["bitfinex","ETHUSD",1756025439638,0.002,4785.5,4785.4,19.68064928]
["bitfinex","ETHUSD",1756025445336,0.002,4785.5,4785.4,11.34461547]
["bitfinex","ETHUSD",1756025446834,0.3157,4785.5,4785.4,11.34461547]
["bitfinex","ETHUSD",1756025447235,0.002,4785.5,4785.4,11.34461547]
["bitfinex","ETHUSD",1756025447733,0.002,4785.5,4785.4,7.85961547]
["bitfinex","ETHUSD",1756025448860,0.7474,4785.5,4785.4,7.85961547]
["bitfinex","ETHUSD",1756025449036,0.7474,4785.5,4785.4,5.71773747]
["bitfinex","ETHUSD",1756025449961,0.002,4785.5,4785.4,5.08968947]
["bitfinex","ETHUSD",1756025450261,0.002,4785.5,4785.4,5.39098947]
["bitfinex","ETHUSD",1756025450963,0.002,4785.5,4785.4,5.82268947]
["bitfinex","ETHUSD",1756025452171,0.002,4785.5,4785.4,5.39098947]
["bitfinex","ETHUSD",1756025452467,0.002,4785.5,4785.4,7.53286747]
["bitfinex","ETHUSD",1756025453036,0.002,4785.5,4785.4,11.01686747]
["bitfinex","ETHUSD",1756025453446,0.002,4785.5,4785.4,11.56766747]
["bitfinex","ETHUSD",1756025453658,0.002,4785.5,4785.4,12.19571647]
["bitfinex","ETHUSD",1756025455144,0.002,4785.5,4785.4,11.74971647]
["bitfinex","ETHUSD",1756025455570,0.2942,4785.5,4785.4,11.44841647]
["bitfinex","ETHUSD",1756025456346,0.002,4785.5,4785.4,11.44841647]
["bitfinex","ETHUSD",1756025460178,0.2942,4785.5,4785.4,5.82253847]
["bitfinex","ETHUSD",1756025460364,0.7331,4785.5,4785.4,5.08968947]
["bitfinex","ETHUSD",1756025461650,0.002,4785.5,4785.4,5.08968947]
["bitfinex","ETHUSD",1756025462159,0.002,4785.5,4785.4,5.39838947]
["bitfinex","ETHUSD",1756025462478,0.002,4785.5,4785.4,8.88138947]
["bitfinex","ETHUSD",1756025462684,0.002,4785.5,4785.4,10.84763948]
["bitfinex","ETHUSD",1756025462871,0.002,4785.5,4785.4,10.95243948]
["bitfinex","ETHUSD",1756025463474,0.7331,4785.5,4785.4,10.53893948]
["bitfinex","ETHUSD",1756025465249,0.7331,4785.5,4785.4,7.05593948]
["bitfinex","ETHUSD",1756025465876,0.2942,4785.5,4785.4,7.05593948]
["bitfinex","ETHUSD",1756025466106,0.7331,4785.5,4785.4,5.08968947]
["bitfinex","ETHUSD",1756025466451,0.7331,4785.5,4785.4,2.08968947]
["bitfinex","ETHUSD",1756025467096,0.7331,4785.5,4785.3,0.001]
["bitfinex","ETHUSD",1756025467397,0.4389,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756025467546,0.7311,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756025468153,0.1048,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025468378,0.397,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025468602,0.8359,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025475719,0.397,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025476042,0.002,4785.5,4785.4,2.08968947]
["bitfinex","ETHUSD",1756025476319,0.002,4785.5,4785.4,2.84438947]
["bitfinex","ETHUSD",1756025476876,0.002,4785.5,4785.4,2.39838947]
["bitfinex","ETHUSD",1756025479442,0.7331,4785.5,4785.4,2.08968947]
["bitfinex","ETHUSD",1756025480092,0.7331,4785.5,4785.3,0.001]
["bitfinex","ETHUSD",1756025480290,0.5437,4785.4,4785.3,2.09069779]
["bitfinex","ETHUSD",1756025480490,0.8359,4785.4,4785.3,2.09069779]
["bitfinex","ETHUSD",1756025481425,0.8359,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025483721,0.8359,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756025486935,0.8359,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025487302,0.7367,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025487618,4.3245,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025489939,3.5878,4785.4,4785.3,2.39883314]
["bitfinex","ETHUSD",1756025491107,3.5878,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025491507,3.9043,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025491696,4.3488,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025492511,3.9043,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025493138,3.9063,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025493698,4.3508,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025496533,3.9063,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025496938,3.5898,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025498331,3.5898,4785.4,4785.3,2.39883314]
["bitfinex","ETHUSD",1756025499154,3.5898,4785.4,4785.3,2.09073314]
["bitfinex","ETHUSD",1756025501997,0.1068,4785.4,4785.3,2.39883314]
["bitfinex","ETHUSD",1756025502125,0.1068,4785.4,4785.3,2.86433314]
["bitfinex","ETHUSD",1756025503049,0.1068,4785.4,4785.3,2.39883314]
["bitfinex","ETHUSD",1756025505333,0.1068,4785.4,4785.3,2.34883314]
["bitfinex","ETHUSD",1756025508551,0.1068,4785.4,4785.3,2.04073314]
["bitfinex","ETHUSD",1756025508983,0.1068,4785.4,4785.3,2.34883314]
["bitfinex","ETHUSD",1756025510183,0.1068,4785.4,4785.3,2.34983314]
["bitfinex","ETHUSD",1756025512792,0.1068,4785.4,4785.3,2.04173314]
["bitfinex","ETHUSD",1756025515302,3.5888,4785.4,4785.3,2.80023314]
["bitfinex","ETHUSD",1756025516110,3.5888,4785.4,4785.3,2.33023314]
["bitfinex","ETHUSD",1756025518213,3.5888,4785.4,4785.3,2.80023314]
["bitfinex","ETHUSD",1756025520411,3.5888,4785.4,4785.3,2.33023314]
["bitfinex","ETHUSD",1756025520789,0.1068,4785.4,4785.3,2.33023314]
["bitfinex","ETHUSD",1756025523879,0.002,4785.5,4785.4,2.08968947]
["bitfinex","ETHUSD",1756025524092,0.002,4785.5,4785.4,10.88292328]
["bitfinex","ETHUSD",1756025524299,0.002,4785.5,4785.4,13.96666328]
["bitfinex","ETHUSD",1756025524706,0.02,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756025524880,0.02,4785.8,4785.7,8.00193647]
["bitfinex","ETHUSD",1756025525075,0.02,4785.8,4785.7,8.47193647]
["bitfinex","ETHUSD",1756025525280,0.02,4785.8,4785.7,11.57673647]
["bitfinex","ETHUSD",1756025527610,0.02,4785.8,4785.7,11.10673647]
["bitfinex","ETHUSD",1756025529480,0.02,4785.8,4785.7,11.57673647]
["bitfinex","ETHUSD",1756025531315,0.02,4785.8,4785.7,7.62473647]
["bitfinex","ETHUSD",1756025533505,0.02,4785.8,4785.7,7.70847347]
["bitfinex","ETHUSD",1756025542139,0.02,4785.8,4785.7,8.17167347]
["bitfinex","ETHUSD",1756025542644,0.02,4785.8,4785.7,16.20640728]
["bitfinex","ETHUSD",1756025542840,1e-08,4785.9,4785.8,5.08951481]
["bitfinex","ETHUSD",1756025543008,1e-08,4785.9,4785.8,10.83905554]
["bitfinex","ETHUSD",1756025546757,1e-08,4785.9,4785.8,10.98585554]
["bitfinex","ETHUSD",1756025547828,1e-08,4785.9,4785.8,11.44905554]
["bitfinex","ETHUSD",1756025548134,1e-08,4785.9,4785.8,10.98585554]
["bitfinex","ETHUSD",1756025549933,1e-08,4785.9,4785.8,11.00585554]
["bitfinex","ETHUSD",1756025551961,0.1468,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756025552161,0.042,4786.4,4786.3,6.28686235]
["bitfinex","ETHUSD",1756025552729,0.042,4786.4,4786.3,5.98716235]
["bitfinex","ETHUSD",1756025552936,0.7974,4786.4,4786.3,5.98716235]
["bitfinex","ETHUSD",1756025558787,0.3414,4786.4,4786.3,5.98716235]
["bitfinex","ETHUSD",1756025560286,0.3414,4786.4,4786.3,12.8089807]
["bitfinex","ETHUSD",1756025562381,0.042,4786.4,4786.3,12.8089807]
["bitfinex","ETHUSD",1756025563818,0.042,4786.4,4786.3,9.3289807]
["bitfinex","ETHUSD",1756025564005,0.042,4786.4,4786.3,12.8089807]
["bitfinex","ETHUSD",1756025564509,0.042,4786.4,4786.3,13.1086807]
["bitfinex","ETHUSD",1756025564883,0.042,4786.4,4786.3,12.8089807]
["bitfinex","ETHUSD",1756025565677,0.042,4786.4,4786.3,13.1086807]
["bitfinex","ETHUSD",1756025566108,0.042,4786.4,4786.3,16.1086807]
["bitfinex","ETHUSD",1756025566310,0.042,4786.4,4786.3,16.5718807]
["bitfinex","ETHUSD",1756025566920,0.042,4786.4,4786.3,16.2154807]
["bitfinex","ETHUSD",1756025567084,0.042,4786.4,4786.3,16.6786807]
["bitfinex","ETHUSD",1756025567415,0.02,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025567712,0.02,4786.8,4786.7,14.59091927]
["bitfinex","ETHUSD",1756025572767,0.02,4786.8,4786.7,14.88861927]
["bitfinex","ETHUSD",1756025573928,0.02,4786.8,4786.7,14.59091927]
["bitfinex","ETHUSD",1756025575675,0.3251,4786.8,4786.7,11.11191927]
["bitfinex","ETHUSD",1756025575839,0.7993,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025577256,0.8013,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025580245,0.8013,4786.8,4786.3,0.1058]
["bitfinex","ETHUSD",1756025580246,0.8013,4786.8,4786.6,2.08916558]
["bitfinex","ETHUSD",1756025580445,0.3271,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025580679,0.4319,4786.8,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025580954,0.4742,4786.7,4786.3,0.001]
["bitfinex","ETHUSD",1756025581172,0.3051,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756025581671,0.8841,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756025585382,0.4099,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756025585582,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025585777,0.3271,4786.8,4786.6,2.08914455]
["bitfinex","ETHUSD",1756025586001,0.3271,4786.8,4786.3,2.09025518]
["bitfinex","ETHUSD",1756025586002,0.3271,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025586204,0.4319,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025586502,0.9061,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025593094,4.3851,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025593510,0.9061,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025593686,4.3851,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025595818,3.9109,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025596828,4.3851,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025597134,0.4319,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025597298,4.3841,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025598208,4.3841,4786.8,4786.5,2.08917724]
["bitfinex","ETHUSD",1756025598411,4.3841,4786.8,4786.3,2.09025865]
["bitfinex","ETHUSD",1756025598412,3.9099,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025598617,3.8051,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025598815,3.9099,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025599138,4.3841,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756025600102,4.3841,4786.8,4786.5,2.08917]
["bitfinex","ETHUSD",1756025600299,0.1048,4786.5,4786.3,2.09026157]
["bitfinex","ETHUSD",1756025600635,3.7831,4786.4,4786.3,2.09026157]
["bitfinex","ETHUSD",1756025600814,4.2573,4786.4,4786.3,2.09026157]
["bitfinex","ETHUSD",1756025601002,4.2573,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025601202,4.2573,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756025601643,0.1048,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025601816,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025602821,0.1048,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025603349,0.1453,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025603566,0.1048,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025604339,0.6118,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025604629,0.1453,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025605738,0.1048,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025606537,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025607233,3.5828,4786.5,4786.4,2.85715288]
["bitfinex","ETHUSD",1756025608648,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025610647,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025611253,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025611949,0.1048,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025612149,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025612935,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025613120,0.1048,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025613425,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025615057,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025615632,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025616656,3.8893,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025617158,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025618553,0.1048,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025618754,3.8893,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025621263,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025621757,4.3601,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025621950,3.8893,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025623177,3.5828,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025623376,0.1048,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025623691,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025625435,0.1048,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025625634,3.5828,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025626281,3.5848,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025627086,3.5848,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025627607,3.5848,4786.5,4786.4,2.40335288]
["bitfinex","ETHUSD",1756025628677,3.5848,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025629988,3.8913,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025630162,4.3621,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025631278,3.8913,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025634781,3.8903,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025637498,3.5838,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025639925,3.5838,4786.5,4786.4,2.37525288]
["bitfinex","ETHUSD",1756025640577,3.5838,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025640987,3.5838,4786.5,4786.4,2.37525288]
["bitfinex","ETHUSD",1756025642485,3.894,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025643918,3.5838,4786.5,4786.4,2.37525288]
["bitfinex","ETHUSD",1756025647624,0.002,4786.5,4786.4,3.71334278]
["bitfinex","ETHUSD",1756025647924,0.002,4786.5,4786.4,4.34129978]
["bitfinex","ETHUSD",1756025648718,0.002,4786.5,4786.4,10.81829978]
["bitfinex","ETHUSD",1756025648924,1e-08,4786.5,4786.4,10.81829978]
["bitfinex","ETHUSD",1756025649123,1e-08,4786.5,4786.4,10.92309978]
["bitfinex","ETHUSD",1756025649436,1e-08,4786.5,4786.4,17.74491813]
["bitfinex","ETHUSD",1756025655227,1e-08,4786.5,4786.4,10.92309978]
["bitfinex","ETHUSD",1756025655429,1e-08,4786.5,4786.4,17.74491813]
["bitfinex","ETHUSD",1756025656303,1e-08,4786.5,4786.4,7.00879978]
["bitfinex","ETHUSD",1756025656632,1e-08,4786.5,4786.4,10.48479978]
["bitfinex","ETHUSD",1756025657446,0.31020001,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025658034,1e-08,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025658911,1e-08,4786.5,4786.4,7.00879978]
["bitfinex","ETHUSD",1756025659435,1e-08,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025659735,0.31020001,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025660033,0.76400001,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025660637,0.31020001,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025661136,1e-08,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025661315,0.76400001,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025661919,1e-08,4786.5,4786.4,6.72279978]
["bitfinex","ETHUSD",1756025662234,1e-08,4786.5,4786.4,7.03079978]
["bitfinex","ETHUSD",1756025662637,0.28830001,4786.5,4786.4,3.72279978]
["bitfinex","ETHUSD",1756025662830,0.84870001,4786.5,4786.4,2.71720988]
["bitfinex","ETHUSD",1756025663214,0.84870001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756025665351,4.32470001,4786.5,4786.3,0.001]
["bitfinex","ETHUSD",1756025665648,0.4556,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025665824,0.7439,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025668014,10.31497123,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025668248,18.78706687,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025668420,1.71767979,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025668625,4.6527107,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025668829,4.3257,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025671344,10.07495288,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025673370,10.72040964,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025673671,10.52498669,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025676135,10.60876469,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025677237,10.15873088,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025677864,10.17973088,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025678474,10.62906545,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025680262,10.17973088,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025682770,10.62893708,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025682974,10.62893754,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756025685862,13.02694148,4786.4,4786.3,1e-08]
["bitfinex","ETHUSD",1756025686181,20.13694148,4786.4,4786.3,1e-08]
["bitfinex","ETHUSD",1756025686381,20.33196375,4786.4,4786.3,1e-08]
["bitfinex","ETHUSD",1756025687253,21.22054227,4786.4,4786.3,1e-08]
["bitfinex","ETHUSD",1756025689286,21.22054227,4786.4,4784.9,1e-08]
["bitfinex","ETHUSD",1756025689287,2.74986415,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025689581,19.6322486,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025689884,20.1716466,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025692281,20.36681448,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025693081,20.1716466,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025693290,20.36681447,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025693785,20.52575983,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025694190,20.36685501,4785.0,4784.9,1e-08]
["bitfinex","ETHUSD",1756025695290,0.66,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025695592,20.98686487,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025695764,21.44656487,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025695965,21.49028957,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025696577,13.45278367,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025696894,21.49028957,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025698097,18.63422132,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025698276,19.19672812,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025698776,19.65642812,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025699264,19.76122812,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025699464,19.19877288,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025699897,18.73907288,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025700272,19.06690375,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025700472,9.42449139,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025700994,10.08449139,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025701318,9.88923142,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025701597,10.08452539,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025701977,6.38823142,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025702177,10.08452549,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025702790,9.42452549,4784.6,4784.5,0.31660001]
["bitfinex","ETHUSD",1756025703003,9.42452549,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025703302,4.05537855,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025703869,3.6058,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025705379,4.05589885,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025708400,4.05789885,4784.6,4784.5,0.75050001]
["bitfinex","ETHUSD",1756025710114,6.14793772,4784.6,4784.5,0.31660001]
["bitfinex","ETHUSD",1756025710617,2.64693772,4784.6,4784.5,0.31660001]
["bitfinex","ETHUSD",1756025710788,4.05689885,4784.6,4784.5,0.31660001]
["bitfinex","ETHUSD",1756025710985,6.14693772,4784.6,4784.5,0.31660001]
["bitfinex","ETHUSD",1756025714433,14.93404362,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025714994,17.93404362,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025715233,18.12985415,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025718027,18.78985415,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025718333,19.54821283,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025718539,19.06959598,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025720444,19.81889357,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025721145,19.81912265,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025721922,22.02212265,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025722215,22.02210033,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025722519,21.27280274,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025722721,22.02210033,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025723101,22.02208389,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025724228,15.85938389,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025724406,7.19915476,4784.6,4784.5,0.31080001]
["bitfinex","ETHUSD",1756025724618,10.69615476,4784.6,4784.5,0.31080001]
["bitfinex","ETHUSD",1756025724849,11.35615476,4784.6,4784.5,0.31080001]
["bitfinex","ETHUSD",1756025725218,11.35615476,4784.6,4784.5,1e-08]
["bitfinex","ETHUSD",1756025725462,7.85915476,4784.6,4784.5,0.31080001]
["bitfinex","ETHUSD",1756025725618,6.66908383,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025725954,9.66908383,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025726310,9.66908383,4784.6,4784.5,0.31080001]
["bitfinex","ETHUSD",1756025728113,7.57904496,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025728312,9.66908383,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025728835,9.66908231,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025729320,9.66908231,4784.6,4784.5,0.31080001]
["bitfinex","ETHUSD",1756025730140,7.57904344,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025730352,7.25186667,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025730720,4.25186667,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025730932,4.05589885,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025732820,0.55689885,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025733025,3.6038,4784.6,4784.5,2.83058256]
["bitfinex","ETHUSD",1756025733266,4.05389885,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025733550,3.6038,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025733922,3.6038,4784.6,4784.5,2.83058256]
["bitfinex","ETHUSD",1756025734119,3.6038,4784.6,4784.5,0.74050001]
["bitfinex","ETHUSD",1756025734524,3.6038,4784.6,4784.5,2.83058256]
["bitfinex","ETHUSD",1756025735451,3.6038,4784.6,4784.5,3.32685722]
["bitfinex","ETHUSD",1756025735658,0.1068,4784.6,4784.5,3.32685722]
["bitfinex","ETHUSD",1756025748540,0.002,4784.6,4784.5,3.32685722]
["bitfinex","ETHUSD",1756025748776,0.002,4784.6,4784.5,2.89715722]
["bitfinex","ETHUSD",1756025749273,0.1068,4784.6,4784.5,2.89715722]
["bitfinex","ETHUSD",1756025755386,0.002,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025755683,0.002,4785.1,4785.0,2.81665445]
["bitfinex","ETHUSD",1756025756345,0.002,4785.1,4785.0,2.92145445]
["bitfinex","ETHUSD",1756025758990,0.2982,4785.1,4785.0,2.61265445]
["bitfinex","ETHUSD",1756025759193,0.7723,4785.1,4785.0,2.19466415]
["bitfinex","ETHUSD",1756025759393,0.7723,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025759554,0.7723,4785.1,4784.9,2.08987754]
["bitfinex","ETHUSD",1756025759890,0.4741,4785.0,4784.7,2.08999519]
["bitfinex","ETHUSD",1756025760087,0.4741,4785.0,4784.9,2.08990783]
["bitfinex","ETHUSD",1756025760282,0.5789,4785.0,4784.9,2.08990783]
["bitfinex","ETHUSD",1756025760659,0.8751,4785.0,4784.9,2.08990783]
["bitfinex","ETHUSD",1756025761069,0.1048,4785.0,4784.9,2.39870783]
["bitfinex","ETHUSD",1756025761481,0.002,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025761849,0.403,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025762055,0.8771,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025766991,0.8771,4785.1,4784.8,2.08991266]
["bitfinex","ETHUSD",1756025767196,0.403,4785.1,4784.8,2.08991266]
["bitfinex","ETHUSD",1756025767394,0.4741,4785.0,4784.9,2.08990783]
["bitfinex","ETHUSD",1756025767690,0.4741,4785.0,4784.5,0.001]
["bitfinex","ETHUSD",1756025767691,0.7703,4785.0,4784.5,0.001]
["bitfinex","ETHUSD",1756025767991,0.1048,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025768159,3.898,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025768363,4.3721,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025770772,4.3721,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025771185,4.3721,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025776721,4.3721,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025777813,3.5988,4784.6,4784.5,2.39988255]
["bitfinex","ETHUSD",1756025780142,3.5988,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025781021,0.1048,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025781199,3.5988,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025781825,3.5988,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025782010,4.3429,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025782497,4.3429,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025783325,3.5988,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025783525,3.5988,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025783895,4.0559,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025784422,3.5988,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025787928,3.5988,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025788892,3.5988,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025789935,3.5988,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025790231,3.5988,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025790528,3.6008,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025793513,3.8878,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025794048,3.6008,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025794544,3.6008,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025795028,3.6008,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025799813,3.6008,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025800153,4.3449,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025800443,4.3449,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025804218,4.3449,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025804614,4.3449,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025804914,4.3449,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025807447,4.3399,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025808157,0.002,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025808318,0.1068,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025808517,3.5968,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025808731,0.1068,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025808948,0.1068,4784.6,4784.5,4.03039815]
["bitfinex","ETHUSD",1756025809254,0.1068,4784.6,4784.5,3.63219815]
["bitfinex","ETHUSD",1756025809417,0.1068,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025811154,3.5978,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025812444,0.1068,4784.6,4784.5,2.37748255]
["bitfinex","ETHUSD",1756025823847,0.1068,4784.6,4784.5,3.00575555]
["bitfinex","ETHUSD",1756025824736,0.1068,4784.6,4784.5,2.71935555]
["bitfinex","ETHUSD",1756025825842,0.8343,4784.6,4784.5,2.71935555]
["bitfinex","ETHUSD",1756025830142,0.8343,4784.6,4784.5,0.628273]
["bitfinex","ETHUSD",1756025830582,0.8343,4784.6,4784.4,0.001]
["bitfinex","ETHUSD",1756025831088,0.4418,4784.5,4784.4,2.71941724]
["bitfinex","ETHUSD",1756025831296,0.7275,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025833755,0.7275,4784.5,4784.4,0.001]
["bitfinex","ETHUSD",1756025836386,0.7275,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025837098,0.7275,4784.5,4784.4,0.001]
["bitfinex","ETHUSD",1756025839685,0.7275,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025840777,0.2857,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025840982,0.7275,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025844397,0.7275,4784.5,4784.4,0.001]
["bitfinex","ETHUSD",1756025844597,0.7275,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025846599,4.2125,4784.5,4784.4,2.09112624]
["bitfinex","ETHUSD",1756025852119,3.487,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756025852295,3.487,4784.6,4784.5,2.40128255]
["bitfinex","ETHUSD",1756025852495,0.1068,4784.6,4784.5,2.40128255]
["bitfinex","ETHUSD",1756025853044,0.1068,4784.6,4784.5,3.02955555]
["bitfinex","ETHUSD",1756025859297,0.1068,4784.6,4784.5,4.57697574]
["bitfinex","ETHUSD",1756025866833,0.1068,4784.6,4784.5,4.97517574]
["bitfinex","ETHUSD",1756025866834,0.002,4784.6,4784.5,4.97517574]
["bitfinex","ETHUSD",1756025869046,0.002,4784.6,4784.5,7.97517574]
["bitfinex","ETHUSD",1756025869628,0.002,4784.6,4784.5,8.07997574]
["bitfinex","ETHUSD",1756025869953,1e-08,4784.6,4784.5,8.07997574]
["bitfinex","ETHUSD",1756025871572,0.002,4785.1,4784.5,8.07997574]
["bitfinex","ETHUSD",1756025871573,1e-08,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025871741,1e-08,4785.1,4785.0,23.17510433]
["bitfinex","ETHUSD",1756025871943,1e-08,4785.1,4785.0,23.67810433]
["bitfinex","ETHUSD",1756025872144,1e-08,4785.1,4785.0,16.93432424]
["bitfinex","ETHUSD",1756025876776,1e-08,4785.1,4785.0,16.53612424]
["bitfinex","ETHUSD",1756025876984,1e-08,4785.1,4785.0,25.90372233]
["bitfinex","ETHUSD",1756025877996,1e-08,4785.1,4785.0,19.07620224]
["bitfinex","ETHUSD",1756025878879,1e-08,4785.1,4785.0,25.90372233]
["bitfinex","ETHUSD",1756025879484,1e-08,4785.1,4785.0,18.39180224]
["bitfinex","ETHUSD",1756025879648,1e-08,4785.1,4785.0,7.42028215]
["bitfinex","ETHUSD",1756025879852,1e-08,4785.1,4785.0,17.62700224]
["bitfinex","ETHUSD",1756025879853,0.77710001,4785.1,4785.0,17.62700224]
["bitfinex","ETHUSD",1756025880080,0.77710001,4785.1,4785.0,12.48512424]
["bitfinex","ETHUSD",1756025880292,0.77710001,4785.1,4785.0,9.00112424]
["bitfinex","ETHUSD",1756025880967,0.77710001,4785.1,4785.0,2.17360415]
["bitfinex","ETHUSD",1756025881297,0.88190001,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025885407,0.88190001,4785.1,4784.9,2.08990438]
["bitfinex","ETHUSD",1756025885708,0.4629,4785.0,4784.9,2.08990438]
["bitfinex","ETHUSD",1756025885884,0.8819,4785.0,4784.9,2.08990438]
["bitfinex","ETHUSD",1756025886084,0.8819,4785.0,4784.8,2.08991321]
["bitfinex","ETHUSD",1756025886393,0.4629,4784.9,4784.8,2.08991321]
["bitfinex","ETHUSD",1756025886605,0.7771,4784.9,4784.8,2.08991321]
["bitfinex","ETHUSD",1756025889081,0.7771,4784.9,4784.5,0.001]
["bitfinex","ETHUSD",1756025889386,0.1048,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025889584,0.419,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025889783,0.8819,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025890922,0.8819,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025891693,0.8819,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025893024,0.8819,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025893921,0.8819,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025894123,4.3649,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025894635,4.3649,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025895420,0.8819,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025895810,0.8819,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025897730,0.8819,4784.6,4784.5,2.09108255]
["bitfinex","ETHUSD",1756025898631,0.8819,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025899818,2.97193887,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025901841,6.63193887,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025902141,7.08217563,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025902646,7.16597563,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025903022,7.32437593,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025903208,7.65152401,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025906759,11.13552401,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025909143,10.80837593,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025912358,7.32437593,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025912521,11.13551047,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025912956,7.65151047,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025913156,11.13551047,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025914156,10.97711017,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025914679,18.97910245,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025918058,4.2801713,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025918263,7.3661713,4784.6,4784.5,0.3173]
["bitfinex","ETHUSD",1756025919358,7.03903676,4784.6,4784.5,0.3173]
["bitfinex","ETHUSD",1756025922876,7.03903676,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025925529,7.77253676,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025925830,9.86257563,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025926129,7.77253676,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025929399,8.33758282,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025931351,8.53370154,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025932178,8.33758282,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025932762,8.33894943,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025933464,8.53506329,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025934064,8.33894943,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025934764,4.85494943,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025934964,8.33894943,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025935163,8.53506321,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025937282,8.33894943,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025937489,8.53507533,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025937685,7.97027009,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025938561,8.3390186,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025938760,8.53515391,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025940058,8.53517972,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025940459,8.53518666,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025941459,7.9702795,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025941786,10.72031837,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756025942289,10.72031837,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025942290,2.24844319,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025942495,5.1968,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025942693,5.64864419,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025943704,5.64864419,4784.6,4784.5,0.3094]
["bitfinex","ETHUSD",1756025945904,5.64964419,4784.6,4784.5,0.3094]
["bitfinex","ETHUSD",1756025946665,5.64964419,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025947197,5.64964419,4784.6,4784.5,0.3094]
["bitfinex","ETHUSD",1756025948194,2.16464419,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025948393,5.64964419,4784.6,4784.5,0.7076]
["bitfinex","ETHUSD",1756025949002,5.64964419,4784.6,4784.5,0.3094]
["bitfinex","ETHUSD",1756025951920,0.1048,4784.6,4784.5,2.6834557]
["bitfinex","ETHUSD",1756025952222,3.5928,4784.6,4784.5,3.0816557]
["bitfinex","ETHUSD",1756025953586,0.1048,4784.6,4784.5,3.0816557]
["bitfinex","ETHUSD",1756025961387,0.1048,4784.6,4784.5,3.7098067]
["bitfinex","ETHUSD",1756025961895,1e-08,4785.1,4784.5,3.7098067]
["bitfinex","ETHUSD",1756025961896,1e-08,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025962195,1e-08,4785.1,4785.0,2.80284357]
["bitfinex","ETHUSD",1756025962395,1e-08,4785.1,4785.0,3.20104357]
["bitfinex","ETHUSD",1756025962639,1e-08,4785.1,4785.0,2.80284357]
["bitfinex","ETHUSD",1756025962796,1e-08,4785.1,4785.0,3.30584357]
["bitfinex","ETHUSD",1756025965635,1e-08,4785.1,4785.0,2.90764357]
["bitfinex","ETHUSD",1756025965842,1e-08,4785.1,4785.0,2.80284357]
["bitfinex","ETHUSD",1756025973347,1e-08,4785.1,4785.0,3.20104357]
["bitfinex","ETHUSD",1756025973720,1e-08,4785.1,4785.0,2.80284357]
["bitfinex","ETHUSD",1756025974449,1e-08,4785.1,4785.0,3.20104357]
["bitfinex","ETHUSD",1756025975939,1e-08,4785.1,4785.0,2.80284357]
["bitfinex","ETHUSD",1756025976249,1e-08,4785.1,4785.0,3.20104357]
["bitfinex","ETHUSD",1756025976855,1e-08,4785.1,4785.0,2.80284357]
["bitfinex","ETHUSD",1756025977156,1e-08,4785.1,4785.0,3.20104357]
["bitfinex","ETHUSD",1756025977357,1e-08,4785.1,4785.0,3.30584357]
["bitfinex","ETHUSD",1756025979465,1e-08,4785.1,4785.0,2.90764357]
["bitfinex","ETHUSD",1756025980477,0.73480001,4785.1,4785.0,2.61264357]
["bitfinex","ETHUSD",1756025980656,0.83960001,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756025988264,0.83960001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756025993053,0.10480001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756025993943,0.56620001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756025994367,0.56620001,4785.1,4785.0,2.50894523]
["bitfinex","ETHUSD",1756025994567,0.87580001,4785.1,4785.0,2.50894523]
["bitfinex","ETHUSD",1756025997175,0.87580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756025997565,0.41440001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756025998036,0.87580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026001577,0.87580001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026001984,2.48280001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026002382,2.93472713,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026002786,2.36852713,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026003115,2.48280001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026003570,2.48280001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026003989,2.48280001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026005558,2.48280001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026006389,5.96580001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026007712,2.48280001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026007914,5.96580001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026008080,5.96580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026008081,5.50440001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026008287,5.96580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026008613,5.96580001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026009114,5.96580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026009817,2.48280001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026010024,5.96580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026011320,5.96580001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026011525,5.96580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026011926,5.96580001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026013528,5.96580001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026014608,5.19480001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026016496,0.10480001,4785.1,4785.0,2.38816415]
["bitfinex","ETHUSD",1756026016719,0.10480001,4785.1,4785.0,2.78636415]
["bitfinex","ETHUSD",1756026017106,1e-08,4785.1,4785.0,3.41450515]
["bitfinex","ETHUSD",1756026017310,1e-08,4785.1,4785.0,3.01630515]
["bitfinex","ETHUSD",1756026017721,1e-08,4785.1,4785.0,4.26008417]
["bitfinex","ETHUSD",1756026018613,1e-08,4785.1,4785.0,3.01630515]
["bitfinex","ETHUSD",1756026022337,0.28600001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026022524,0.72690001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026022834,4.20990001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026023200,4.31470001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026023403,4.76614077,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026038660,4.32524077,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026038848,4.76614077,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026042170,1.28314077,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026042342,4.31470001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026042538,4.76614077,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026052684,4.96234924,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026052858,5.52523343,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026053239,4.96234924,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026054356,11.79260376,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026055885,8.30960376,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026056080,11.79260376,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026056875,11.79268577,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026060594,4.60458173,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026060763,4.60541057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026062769,6.21241057,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026062976,6.95361057,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026063521,7.14991866,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026065628,6.95361057,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026065776,7.14992055,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026066219,7.1499219,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026073485,2.72941057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026073702,6.21141057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026077420,2.72941057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026077731,6.21141057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026079228,2.72941057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026079434,6.21141057,4785.1,4785.0,0.3166]
["bitfinex","ETHUSD",1756026079935,6.95261057,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026086225,3.47061057,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026086527,6.95261057,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026087938,7.14893415,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026093912,6.58359495,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026094444,6.58360821,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026095846,2.72951984,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026096012,6.21160725,4785.1,4785.0,0.2905]
["bitfinex","ETHUSD",1756026099343,0.45235878,4785.1,4785.0,3.01660586]
["bitfinex","ETHUSD",1756026099551,0.10480001,4785.1,4785.0,3.64480586]
["bitfinex","ETHUSD",1756026102157,3.58580001,4785.1,4785.0,3.64480586]
["bitfinex","ETHUSD",1756026102560,3.58580001,4785.1,4785.0,3.24660586]
["bitfinex","ETHUSD",1756026102868,3.58580001,4785.1,4785.0,3.64480586]
["bitfinex","ETHUSD",1756026103168,3.58580001,4785.1,4785.0,3.24660586]
["bitfinex","ETHUSD",1756026104245,3.58580001,4785.1,4785.0,3.64480586]
["bitfinex","ETHUSD",1756026108273,0.10480001,4785.1,4785.0,3.64480586]
["bitfinex","ETHUSD",1756026110268,3.58580001,4785.1,4785.0,3.24660586]
["bitfinex","ETHUSD",1756026110475,3.58580001,4785.1,4785.0,3.64480586]
["bitfinex","ETHUSD",1756026110969,3.58580001,4785.1,4785.0,3.24660586]
["bitfinex","ETHUSD",1756026111551,3.58580001,4785.1,4785.0,2.95710586]
["bitfinex","ETHUSD",1756026111858,4.30420001,4785.1,4785.0,2.32890586]
["bitfinex","ETHUSD",1756026113677,3.58580001,4785.1,4785.0,2.32890586]
["bitfinex","ETHUSD",1756026114076,3.58480001,4785.1,4785.0,2.64180586]
["bitfinex","ETHUSD",1756026115278,0.10480001,4785.1,4785.0,2.64180586]
["bitfinex","ETHUSD",1756026115466,3.58480001,4785.1,4785.0,2.64180586]
["bitfinex","ETHUSD",1756026117080,3.87510001,4785.1,4785.0,2.32890586]
["bitfinex","ETHUSD",1756026117270,4.30320001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026118192,4.30320001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026118563,4.30320001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026120486,3.58480001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026120704,0.10480001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026121200,3.58480001,4785.1,4785.0,2.8218449]
["bitfinex","ETHUSD",1756026121507,0.10480001,4785.1,4785.0,3.2200449]
["bitfinex","ETHUSD",1756026121859,1e-08,4785.1,4785.0,9.7000449]
["bitfinex","ETHUSD",1756026122407,1e-08,4785.1,4785.0,9.9299579]
["bitfinex","ETHUSD",1756026122611,1e-08,4785.1,4785.0,10.3281579]
["bitfinex","ETHUSD",1756026123301,1e-08,4785.1,4785.0,9.9299579]
["bitfinex","ETHUSD",1756026123613,1e-08,4785.1,4785.0,10.3281579]
["bitfinex","ETHUSD",1756026125368,1e-08,4785.1,4785.0,9.9299579]
["bitfinex","ETHUSD",1756026127107,1e-08,4785.1,4785.0,10.3281579]
["bitfinex","ETHUSD",1756026127404,1e-08,4785.1,4785.0,6.1370579]
["bitfinex","ETHUSD",1756026127701,0.71840001,4785.1,4785.0,3.1370579]
["bitfinex","ETHUSD",1756026127887,0.71840001,4785.1,4785.0,2.5089449]
["bitfinex","ETHUSD",1756026128092,0.10480001,4785.1,4785.0,2.5089449]
["bitfinex","ETHUSD",1756026128606,0.82320001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026130197,0.10480001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026130367,0.10480001,4785.1,4785.0,2.40376415]
["bitfinex","ETHUSD",1756026130792,0.10480001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026133990,0.10480001,4785.1,4785.0,2.51896415]
["bitfinex","ETHUSD",1756026134574,0.10480001,4785.1,4785.0,3.2927549]
["bitfinex","ETHUSD",1756026134775,1e-08,4785.1,4785.0,3.6909549]
["bitfinex","ETHUSD",1756026134976,1e-08,4785.1,4785.0,3.2927549]
["bitfinex","ETHUSD",1756026136301,1e-08,4785.1,4785.0,2.9798549]
["bitfinex","ETHUSD",1756026137309,1e-08,4785.1,4785.0,3.2927549]
["bitfinex","ETHUSD",1756026138409,1e-08,4785.1,4785.0,2.9798549]
["bitfinex","ETHUSD",1756026141338,1e-08,4785.1,4785.0,10.4317549]
["bitfinex","ETHUSD",1756026141517,1e-08,4785.1,4785.0,9.8765549]
["bitfinex","ETHUSD",1756026143393,0.29240001,4785.1,4785.0,3.0846549]
["bitfinex","ETHUSD",1756026143594,0.84030001,4785.1,4785.0,2.51896415]
["bitfinex","ETHUSD",1756026143798,0.84030001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026144412,0.84030001,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026144609,0.84030001,4785.1,4785.0,2.09086415]
["bitfinex","ETHUSD",1756026150797,1e-08,4785.1,4785.0,6.67914448]
["bitfinex","ETHUSD",1756026151013,1e-08,4785.1,4785.0,9.67914448]
["bitfinex","ETHUSD",1756026151229,1e-08,4785.1,4785.0,10.30724848]
["bitfinex","ETHUSD",1756026151829,1e-08,4785.1,4785.0,10.96724848]
["bitfinex","ETHUSD",1756026152264,0.02,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756026152447,0.02,4785.8,4785.7,9.07351432]
["bitfinex","ETHUSD",1756026152645,0.002,4786.1,4785.7,9.07351432]
["bitfinex","ETHUSD",1756026152646,0.002,4786.1,4786.0,2.08942749]
["bitfinex","ETHUSD",1756026152851,0.002,4786.1,4786.0,5.86442749]
["bitfinex","ETHUSD",1756026153347,0.002,4786.1,4786.0,5.94816249]
["bitfinex","ETHUSD",1756026158581,0.022,4786.8,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026158732,0.022,4786.8,4786.4,8.86325288]
["bitfinex","ETHUSD",1756026159244,0.022,4786.8,4786.4,9.34516988]
["bitfinex","ETHUSD",1756026160842,0.022,4786.8,4786.4,9.44996988]
["bitfinex","ETHUSD",1756026161271,0.022,4786.8,4786.4,9.05176988]
["bitfinex","ETHUSD",1756026161459,0.022,4786.8,4786.4,11.19364788]
["bitfinex","ETHUSD",1756026162347,0.022,4786.8,4786.4,11.59184788]
["bitfinex","ETHUSD",1756026162760,0.022,4786.8,4786.4,11.19364788]
["bitfinex","ETHUSD",1756026167702,0.4651,4786.8,4786.4,11.19364788]
["bitfinex","ETHUSD",1756026168010,0.022,4786.8,4786.4,11.19364788]
["bitfinex","ETHUSD",1756026168863,0.022,4786.8,4786.4,10.90264788]
["bitfinex","ETHUSD",1756026169115,0.022,4786.8,4786.4,11.19364788]
["bitfinex","ETHUSD",1756026171689,0.31300001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026172000,0.74350001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026172664,1e-08,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026172869,0.31300001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026173096,0.74350001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026173601,1e-08,4786.5,4786.4,11.20164788]
["bitfinex","ETHUSD",1756026174096,0.43050001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026174400,0.74350001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026174994,0.31300001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026175412,0.74350001,4786.5,4786.4,10.90664788]
["bitfinex","ETHUSD",1756026175908,1e-08,4786.5,4786.4,11.20164788]
["bitfinex","ETHUSD",1756026177201,1e-08,4786.5,4786.4,7.41964788]
["bitfinex","ETHUSD",1756026177504,1e-08,4786.5,4786.4,8.76376988]
["bitfinex","ETHUSD",1756026177707,1e-08,4786.5,4786.4,9.05876988]
["bitfinex","ETHUSD",1756026182403,0.31300001,4786.5,4786.4,8.76376988]
["bitfinex","ETHUSD",1756026182606,0.74350001,4786.5,4786.4,8.76376988]
["bitfinex","ETHUSD",1756026183890,0.31300001,4786.5,4786.4,8.76376988]
["bitfinex","ETHUSD",1756026184091,0.31300001,4786.5,4786.4,9.97430227]
["bitfinex","ETHUSD",1756026184309,0.74350001,4786.5,4786.4,9.97430227]
["bitfinex","ETHUSD",1756026188800,0.74350001,4786.5,4786.4,6.97430227]
["bitfinex","ETHUSD",1756026189004,0.74350001,4786.5,4786.4,5.68005288]
["bitfinex","ETHUSD",1756026189226,0.74350001,4786.5,4786.4,5.57525288]
["bitfinex","ETHUSD",1756026189388,0.84830001,4786.5,4786.4,5.57525288]
["bitfinex","ETHUSD",1756026190863,0.84830001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026191420,0.84830001,4786.5,4786.3,0.001]
["bitfinex","ETHUSD",1756026191620,0.41780001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026192331,0.84830001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026196627,0.84830001,4786.5,4786.3,2.09028357]
["bitfinex","ETHUSD",1756026196946,0.4305,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026197152,0.7435,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026202227,0.7435,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756026203128,0.8456,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756026203556,0.8456,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026205331,0.8456,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756026206746,0.8456,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026208760,0.8456,4786.4,4786.3,2.09029653]
["bitfinex","ETHUSD",1756026209363,1e-08,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026209729,0.10480001,4786.5,4786.4,2.39345288]
["bitfinex","ETHUSD",1756026210277,0.10480001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026210434,0.40520001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026210834,0.83300001,4786.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756026214467,0.10480001,4786.5,4786.4,2.39345288]
["bitfinex","ETHUSD",1756026214655,0.10480001,4786.5,4786.4,2.84183067]
["bitfinex","ETHUSD",1756026215555,0.10480001,4786.5,4786.4,3.24003067]
["bitfinex","ETHUSD",1756026216035,0.10480001,4786.5,4786.4,2.84183067]
["bitfinex","ETHUSD",1756026216238,0.10480001,4786.5,4786.4,3.24003067]
["bitfinex","ETHUSD",1756026217243,0.10480001,4786.5,4786.4,2.84183067]
["bitfinex","ETHUSD",1756026217871,1e-08,4786.5,4786.4,3.24003067]
["bitfinex","ETHUSD",1756026218034,1e-08,4786.5,4786.4,6.72503067]
["bitfinex","ETHUSD",1756026218939,1e-08,4786.5,4786.4,9.72503067]
["bitfinex","ETHUSD",1756026223977,1e-08,4786.5,4786.4,9.32683067]
["bitfinex","ETHUSD",1756026227906,1e-08,4786.5,4786.4,9.72503067]
["bitfinex","ETHUSD",1756026228320,1e-08,4786.5,4786.4,9.32683067]
["bitfinex","ETHUSD",1756026228475,1e-08,4786.5,4786.4,9.82983067]
["bitfinex","ETHUSD",1756026230091,1e-08,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756026230277,1e-08,4786.8,4786.7,8.87632194]
["bitfinex","ETHUSD",1756026230479,1e-08,4786.8,4786.7,9.37932194]
["bitfinex","ETHUSD",1756026230776,1e-08,4786.8,4786.7,8.98112194]
["bitfinex","ETHUSD",1756026236219,0.75980001,4786.8,4786.7,8.67492194]
["bitfinex","ETHUSD",1756026236385,0.75980001,4786.8,4786.7,9.91547225]
["bitfinex","ETHUSD",1756026237488,1e-08,4786.8,4786.7,9.91547225]
["bitfinex","ETHUSD",1756026237688,1e-08,4786.8,4786.7,10.20897225]
["bitfinex","ETHUSD",1756026246209,1e-08,4786.8,4786.7,10.29268525]
["bitfinex","ETHUSD",1756026246409,1e-08,4786.8,4786.7,9.99918525]
["bitfinex","ETHUSD",1756026246610,0.75980001,4786.8,4786.7,9.91547225]
["bitfinex","ETHUSD",1756026246805,1e-08,4786.8,4786.7,9.91547225]
["bitfinex","ETHUSD",1756026248098,0.75980001,4786.8,4786.7,9.91547225]
["bitfinex","ETHUSD",1756026251232,0.75980001,4786.8,4786.7,9.91447225]
["bitfinex","ETHUSD",1756026256527,0.45890001,4786.8,4786.7,9.91447225]
["bitfinex","ETHUSD",1756026256731,1e-08,4786.8,4786.7,9.91447225]
["bitfinex","ETHUSD",1756026257011,1e-08,4786.8,4786.7,10.20797225]
["bitfinex","ETHUSD",1756026257207,1e-08,4786.8,4786.7,9.91447225]
["bitfinex","ETHUSD",1756026259039,1e-08,4786.8,4786.7,10.20797225]
["bitfinex","ETHUSD",1756026259619,0.002,4787.0,4786.9,2.08903465]
["bitfinex","ETHUSD",1756026259821,0.002,4787.0,4786.9,10.39134192]
["bitfinex","ETHUSD",1756026260432,0.002,4787.0,4786.9,10.47505392]
["bitfinex","ETHUSD",1756026263447,1e-08,4787.0,4786.9,10.47505392]
["bitfinex","ETHUSD",1756026272555,1e-08,4787.0,4786.9,11.13505392]
["bitfinex","ETHUSD",1756026273855,1e-08,4787.0,4786.9,11.53325392]
["bitfinex","ETHUSD",1756026274156,1e-08,4787.0,4786.9,11.13505392]
["bitfinex","ETHUSD",1756026281666,1e-08,4787.0,4786.9,6.99605392]
["bitfinex","ETHUSD",1756026281963,0.45200001,4787.0,4786.9,8.65174665]
["bitfinex","ETHUSD",1756026282458,0.45200001,4787.0,4786.9,8.56803465]
["bitfinex","ETHUSD",1756026284759,0.45400001,4787.0,4786.9,8.56803465]
["bitfinex","ETHUSD",1756026286885,0.00200001,4787.0,4786.9,9.22803465]
["bitfinex","ETHUSD",1756026287380,0.00200001,4787.0,4786.9,9.33283465]
["bitfinex","ETHUSD",1756026287586,0.002,4787.0,4786.9,10.90752472]
["bitfinex","ETHUSD",1756026288264,0.002,4787.0,4786.9,11.19522472]
["bitfinex","ETHUSD",1756026289484,1e-08,4787.0,4786.9,11.19522472]
["bitfinex","ETHUSD",1756026289949,1e-08,4787.0,4786.9,11.64352472]
["bitfinex","ETHUSD",1756026291038,1e-08,4787.0,4786.9,7.42852472]
["bitfinex","ETHUSD",1756026291252,1e-08,4787.0,4786.9,10.90752472]
["bitfinex","ETHUSD",1756026291451,0.74410001,4787.0,4786.9,10.90752472]
["bitfinex","ETHUSD",1756026291745,1e-08,4787.0,4786.9,11.22282472]
["bitfinex","ETHUSD",1756026292064,1e-08,4787.0,4786.9,11.66152472]
["bitfinex","ETHUSD",1756026293783,1e-08,4787.0,4786.9,11.22282472]
["bitfinex","ETHUSD",1756026296166,0.29670001,4787.0,4786.9,6.76852472]
["bitfinex","ETHUSD",1756026296362,0.73030001,4787.0,4786.9,10.24752472]
["bitfinex","ETHUSD",1756026296587,0.73030001,4787.0,4786.9,10.33123172]
["bitfinex","ETHUSD",1756026296770,0.73030001,4787.0,4786.9,8.75654165]
["bitfinex","ETHUSD",1756026297493,0.73030001,4787.0,4786.9,8.67283465]
["bitfinex","ETHUSD",1756026298157,0.73030001,4787.0,4786.9,5.19383465]
["bitfinex","ETHUSD",1756026298754,0.73030001,4787.0,4786.9,5.08903465]
["bitfinex","ETHUSD",1756026307388,0.73030001,4787.0,4786.9,2.08903465]
["bitfinex","ETHUSD",1756026307597,8.75943262,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756026307792,8.75943262,4787.0,4786.8,2.11007788]
["bitfinex","ETHUSD",1756026307793,0.5384,4786.9,4786.8,2.11007788]
["bitfinex","ETHUSD",1756026308098,0.8351,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756026310606,0.8351,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026311174,0.918835,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026314981,3.00786965,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026315186,1.36950103,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026315388,0.918835,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026315630,3.00786965,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026316129,0.918835,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026316719,3.00786965,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026318237,3.45809857,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026318387,6.4579782,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026318586,6.78497396,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026320593,4.69593931,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026321126,8.17593931,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026321501,5.17593931,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026321701,4.72583076,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026322998,6.81486541,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026324422,4.72583076,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026326002,6.81486541,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026326445,9.81486541,4786.9,4786.8,0.001]
["bitfinex","ETHUSD",1756026326743,13.11838549,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026326945,17.36084233,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026327111,18.12514257,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756026327309,2.08936087,4786.2,4785.7,0.001]
["bitfinex","ETHUSD",1756026327522,13.4310601,4786.0,4785.7,0.001]
["bitfinex","ETHUSD",1756026327840,13.98581694,4786.0,4785.7,0.001]
["bitfinex","ETHUSD",1756026328143,14.53378694,4786.0,4785.7,0.001]
["bitfinex","ETHUSD",1756026328346,3.66,4785.9,4785.7,0.001]
["bitfinex","ETHUSD",1756026328518,9.99197165,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026328717,10.45617165,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026330731,15.27258945,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026330948,15.73678945,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026333247,11.51113261,4785.8,4785.7,0.2996]
["bitfinex","ETHUSD",1756026334225,0.18857,4786.0,4785.7,0.2996]
["bitfinex","ETHUSD",1756026334549,3.482,4785.9,4785.8,2.54391481]
["bitfinex","ETHUSD",1756026334736,3.482,4785.9,4785.8,2.84251481]
["bitfinex","ETHUSD",1756026334935,3.5868,4785.9,4785.8,2.84251481]
["bitfinex","ETHUSD",1756026335445,3.5868,4785.9,4785.8,0.753]
["bitfinex","ETHUSD",1756026337319,3.5868,4785.9,4785.8,0.2986]
["bitfinex","ETHUSD",1756026338118,3.5868,4785.9,4785.8,2.38811481]
["bitfinex","ETHUSD",1756026339550,3.5868,4785.9,4785.8,0.2986]
["bitfinex","ETHUSD",1756026340353,3.5868,4785.9,4785.8,2.38811481]
["bitfinex","ETHUSD",1756026340746,3.5868,4785.9,4785.8,0.2986]
["bitfinex","ETHUSD",1756026344262,4.3635,4785.9,4785.7,0.001]
["bitfinex","ETHUSD",1756026344461,8.49333261,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026344635,8.80583261,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026345042,8.88960061,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026348349,9.34065069,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026348758,8.88960061,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026348964,8.42540061,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026349364,9.34067703,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026350191,9.34267703,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026354783,12.82367703,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026355994,12.79657703,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026356285,15.08203377,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026356447,12.99251896,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026358460,12.55541896,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026358868,12.99251896,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026360977,12.9926449,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026363908,9.5116449,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026364185,12.9926449,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026369692,12.79657703,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026369993,12.99275459,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026372364,12.55565459,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026374174,12.99275459,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026374377,15.99275459,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026374701,18.93849662,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026377926,18.93909323,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026379720,18.54668845,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026379919,18.93864043,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756026380306,18.93864043,4785.8,4785.6,0.001]
["bitfinex","ETHUSD",1756026380307,5.08955847,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756026380505,6.68198348,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756026381303,0.66,4785.2,4784.0,0.001]
["bitfinex","ETHUSD",1756026381499,17.58558459,4785.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026381828,20.5582781,4785.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026382033,20.96921271,4785.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026383087,20.96921271,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026384400,21.52462799,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026384605,21.72031303,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026386595,21.88001468,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026386790,21.12862341,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026386997,19.87122176,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026387227,20.22602176,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026387438,20.78926609,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026387727,21.09446609,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026389124,20.78926609,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026389722,20.76675947,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026389936,21.19795947,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026390294,21.00241246,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026390525,21.19795934,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026390718,20.63471501,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026390917,21.19795934,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026393500,20.46155934,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026393931,16.98055934,4785.1,4784.6,0.001]
["bitfinex","ETHUSD",1756026394231,16.98055934,4785.1,4785.0,0.2913]
["bitfinex","ETHUSD",1756026394541,19.23931501,4785.1,4785.0,0.2913]
["bitfinex","ETHUSD",1756026394701,16.95394752,4785.1,4785.0,0.2913]
["bitfinex","ETHUSD",1756026395204,19.043768,4785.1,4785.0,0.2913]
["bitfinex","ETHUSD",1756026395618,19.043768,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026397520,19.23939528,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026397708,15.75739528,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026397915,19.043768,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026398143,19.23939508,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026399410,19.54459508,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026399812,19.15342112,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026400020,19.54481264,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026400432,20.10805697,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026400836,20.1081003,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026402471,19.54485597,4785.1,4785.0,0.001]
["bitfinex","ETHUSD",1756026403029,5.74986415,4785.0,4784.7,0.001]
["bitfinex","ETHUSD",1756026403239,10.47160698,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1756026403533,10.90280698,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1756026403732,10.98660798,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1756026404145,10.55540798,4784.9,4784.7,0.001]
["bitfinex","ETHUSD",1756026404462,8.16030015,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026404764,7.40890888,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026405064,9.49881671,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026405635,7.40890888,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026406050,7.97347255,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026406243,10.06338038,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026406449,9.82626728,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026407264,8.3009946,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026407466,7.73639456,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026409067,7.40927865,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026409269,7.40965306,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026409639,7.01750914,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026409939,7.40981438,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026410340,7.40981441,4784.9,4784.8,0.7578]
["bitfinex","ETHUSD",1756026410872,7.40981441,4784.9,4784.8,0.3113]
["bitfinex","ETHUSD",1756026412773,7.40981441,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026413872,7.73693633,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026414571,7.73693633,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026414748,4.84173633,4784.9,4784.8,0.7664]
["bitfinex","ETHUSD",1756026416372,4.84179389,4784.9,4784.8,0.7664]
["bitfinex","ETHUSD",1756026416565,4.84179389,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026418867,1.35979389,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026419067,4.39008575,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026419244,4.84179389,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026419781,4.84177124,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026420243,4.84177324,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026420751,0.83647923,4784.9,4784.8,0.7664]
["bitfinex","ETHUSD",1756026421061,3.5858,4784.9,4784.8,2.85635151]
["bitfinex","ETHUSD",1756026421250,4.03750814,4784.9,4784.8,0.7664]
["bitfinex","ETHUSD",1756026421457,4.03750814,4784.9,4784.8,2.85635151]
["bitfinex","ETHUSD",1756026423736,4.03750814,4784.9,4784.8,0.3129]
["bitfinex","ETHUSD",1756026424069,4.34140814,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026424678,4.12129114,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026425184,4.42519114,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026425389,4.88289114,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026425796,10.73390396,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026426160,11.77634108,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026426374,11.02494981,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026428574,10.63279897,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026428914,11.02490893,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026429923,6.98140893,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026430215,11.77765486,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026430389,11.02490893,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026436446,11.0248331,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026438646,11.02476866,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026442841,7.08606866,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026443175,11.04146866,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026443538,11.32058733,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026444345,11.32053182,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026444544,11.79393182,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026445365,11.79387512,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026447964,11.32047512,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026448761,4.78468766,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026448963,7.51416899,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026449468,8.17416899,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026449772,10.2640926,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026449940,8.17418477,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026450138,10.2640926,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026450468,10.06810787,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026450668,7.97820004,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026452074,8.54271613,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026453061,5.54271613,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026453445,4.97820004,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026453865,5.5429395,4784.9,4784.8,0.3225]
["bitfinex","ETHUSD",1756026454373,5.54306946,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026454676,4.88306946,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026454878,4.31820004,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026456243,0.75241704,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026456688,4.23341704,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026456890,4.03743231,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026457258,0.55643231,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026457497,4.03743231,4784.9,4784.8,2.86985151]
["bitfinex","ETHUSD",1756026458000,4.03743231,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026458775,4.03743231,4784.9,4784.8,2.86985151]
["bitfinex","ETHUSD",1756026459459,4.03743231,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026460057,4.03743231,4784.9,4784.8,2.86985151]
["bitfinex","ETHUSD",1756026460058,0.55643231,4784.9,4784.8,2.86985151]
["bitfinex","ETHUSD",1756026460296,4.03743231,4784.9,4784.8,2.86985151]
["bitfinex","ETHUSD",1756026460497,4.03743231,4784.9,4784.8,0.7799]
["bitfinex","ETHUSD",1756026461813,4.03743231,4784.9,4784.8,2.86985151]
["bitfinex","ETHUSD",1756026462126,4.03743231,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026463871,0.55643231,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026464074,4.03743231,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026469463,7.33023231,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026469663,7.80363231,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026469871,7.88741831,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026475186,10.63732614,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026475392,10.83331262,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026476308,11.58583129,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026476490,10.83331262,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026478525,10.63732614,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026478722,10.83333147,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026482826,11.16047379,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756026483592,11.16047379,4784.9,4784.4,0.001]
["bitfinex","ETHUSD",1756026483593,11.16047379,4784.9,4784.1,0.00199995]
["bitfinex","ETHUSD",1756026483594,3.66,4784.3,4784.1,0.00199995]
["bitfinex","ETHUSD",1756026483793,0.66,4784.6,4782.6,0.4663]
["bitfinex","ETHUSD",1756026483794,3.66,4784.1,4782.6,0.4663]
["bitfinex","ETHUSD",1756026484001,6.71148791,4784.1,4782.8,0.4863]
["bitfinex","ETHUSD",1756026484201,6.79530591,4784.1,4783.1,0.5063]
["bitfinex","ETHUSD",1756026484408,14.83794727,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026484619,15.57568996,4784.1,4784.0,0.7763]
["bitfinex","ETHUSD",1756026484822,4.02534327,4784.1,4784.0,0.7763]
["bitfinex","ETHUSD",1756026485133,3.94152527,4784.1,4784.0,0.7763]
["bitfinex","ETHUSD",1756026485339,3.49,4784.1,4784.0,0.7763]
["bitfinex","ETHUSD",1756026485839,11.51913261,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026485998,13.60938992,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026486202,14.06050068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026486643,15.03420068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026486853,15.49290068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026487050,15.03420068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026487350,14.72050068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026487552,11.97024337,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026488016,14.06050068,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026488420,14.06050068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026488842,18.03420068,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026489152,18.6886842,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026489847,19.25270161,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026490356,18.6886842,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026490655,19.25270161,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026491215,18.6886842,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026491521,18.7725032,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026491717,6.48097059,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026491924,9.97697059,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026492219,18.0061032,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026492432,18.33329403,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026493038,18.64699403,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026493258,19.66929177,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026493463,19.47350825,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026493764,19.31530822,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026494850,19.00160822,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026495456,15.50560822,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026495637,19.00360822,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026495822,19.77600822,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026496648,19.21241048,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026497372,19.01671051,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026497580,19.2124455,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026499354,17.7790455,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026499567,19.00290794,4784.1,4784.0,0.31]
["bitfinex","ETHUSD",1756026499775,19.31660794,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026500087,18.5514455,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026500379,18.7527455,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026500753,18.75282896,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026500953,18.43912896,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026501153,18.75282896,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026501355,19.21152896,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026504751,18.88433813,4784.1,4784.0,0.001]
["bitfinex","ETHUSD",1756026505583,20.13076836,4784.1,4783.8,0.021]
["bitfinex","ETHUSD",1756026505787,5.75034469,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756026505958,2.75047579,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026506159,18.52189335,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026506363,18.66703761,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026506553,18.75086561,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026507378,18.55504716,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026507560,19.99774935,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026507956,19.99774936,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026508157,19.88016073,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026508781,20.2074211,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026509391,18.75102822,4783.6,4783.5,0.001]
["bitfinex","ETHUSD",1756026509579,18.75102822,4783.6,4783.1,0.04]
["bitfinex","ETHUSD",1756026509580,0.66,4783.3,4783.1,0.04]
["bitfinex","ETHUSD",1756026509767,23.16995342,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756026510086,26.15851479,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756026510387,26.24234879,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756026510585,5.75069431,4783.1,4782.1,0.04]
["bitfinex","ETHUSD",1756026510885,6.04048174,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756026511188,6.79237356,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756026511558,7.23917356,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756026512084,6.79237356,4782.9,4782.2,0.4489]
["bitfinex","ETHUSD",1756026512755,7.11964868,4782.9,4782.2,0.4489]
["bitfinex","ETHUSD",1756026513379,6.82997079,4782.9,4782.8,0.318]
["bitfinex","ETHUSD",1756026513556,10.33397079,4782.9,4782.8,0.318]
["bitfinex","ETHUSD",1756026514587,10.33397079,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756026515359,11.51937079,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756026515959,11.07257079,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756026517397,11.07234321,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756026518276,11.51914321,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756026518903,12.27148296,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756026519080,2.75108778,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026519282,19.44715326,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026519684,19.89505326,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026520779,19.89505326,4782.2,4782.1,0.338]
["bitfinex","ETHUSD",1756026521379,19.89505326,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026521586,19.89505326,4782.2,4782.1,0.338]
["bitfinex","ETHUSD",1756026522513,20.22235439,4782.2,4782.1,0.338]
["bitfinex","ETHUSD",1756026522716,20.22235439,4782.2,4782.1,0.7869]
["bitfinex","ETHUSD",1756026524294,16.72035439,4782.2,4782.1,0.338]
["bitfinex","ETHUSD",1756026524481,20.22235439,4782.2,4782.1,0.338]
["bitfinex","ETHUSD",1756026524921,20.22235439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026525624,20.51205439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026525812,20.95885439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026526010,20.51205439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026527420,20.22235439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026527621,20.51205439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026528023,20.22235439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026528994,20.51205439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026529586,20.95885439,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756026529922,20.51205439,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026530091,20.22235439,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026530285,20.41811499,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026530515,20.41811499,4782.2,4782.1,0.339]
["bitfinex","ETHUSD",1756026530909,20.41811499,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026531299,16.91611499,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026531509,20.41511499,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026533255,20.97893341,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026533612,21.27833341,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026533811,21.72213341,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026534310,21.15831499,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026534911,21.58277175,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026535255,20.83101386,4782.2,4782.1,0.041]
["bitfinex","ETHUSD",1756026536143,2.75121897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026536346,10.94947457,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026536554,11.49807457,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026536755,11.58193257,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026537753,6.58710386,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026537991,10.08510386,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026538126,10.4124432,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026538325,10.41244508,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026538521,10.71284508,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026538747,10.41244508,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026538957,10.41244508,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026539155,10.08510574,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026539359,10.83806787,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026539530,11.1653628,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026540239,11.1653628,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026540571,7.6673628,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026540751,10.41240067,4781.9,4781.8,0.7497]
["bitfinex","ETHUSD",1756026540941,9.9612678,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026541264,10.08584622,4781.9,4781.8,0.3159]
["bitfinex","ETHUSD",1756026541625,10.38624622,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026541826,11.58300835,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026542067,10.83004622,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026542733,18.44230633,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026542939,18.74270633,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026544074,23.77070633,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026545064,24.21450633,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026546354,24.21454034,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756026546960,24.21454034,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026547479,24.21454917,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026548745,23.47034917,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026548972,23.47034917,4781.9,4781.8,0.3169]
["bitfinex","ETHUSD",1756026549347,23.47034917,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026550682,23.47034917,4781.9,4781.8,0.3169]
["bitfinex","ETHUSD",1756026551345,23.47034917,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026551759,23.47035832,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026552560,24.21455832,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026554289,25.46138534,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026554657,26.71838534,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026554862,25.46138534,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026555371,24.33225283,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756026556194,2.75143765,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026556393,18.48071828,4781.4,4781.3,0.2969]
["bitfinex","ETHUSD",1756026556567,18.67688744,4781.4,4781.3,0.2969]
["bitfinex","ETHUSD",1756026556999,19.54282088,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026557164,19.84322088,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026557366,19.54282088,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026557897,18.78954621,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026559389,19.53374621,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026559794,19.08994621,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026559992,19.08993608,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026560501,18.78953608,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026561304,19.08993608,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026562475,18.78953608,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026562888,18.78965863,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026563199,18.90738042,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026563903,19.21958042,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026565009,20.47658881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026565204,26.32958881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756026565501,5.75152514,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026565703,13.06195083,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026565907,13.50225083,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026566096,12.37191025,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026566295,12.45578125,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026566507,12.45581136,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026567203,8.96281136,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026567374,12.45581136,4781.2,4781.1,0.041]
["bitfinex","ETHUSD",1756026569985,12.45581136,4781.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026569986,3.66,4780.8,4780.1,0.041]
["bitfinex","ETHUSD",1756026570186,10.78109528,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026570393,20.1999508,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026570610,20.6680508,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026573480,20.6680508,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026573481,20.9802508,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026574004,20.6680508,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026574706,20.82144552,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026575427,20.82144552,4780.2,4780.1,0.8123]
["bitfinex","ETHUSD",1756026575711,20.82144552,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026576080,17.32944552,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026576286,20.82144552,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026576713,20.82121063,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026577601,20.82121063,4780.2,4780.1,0.8123]
["bitfinex","ETHUSD",1756026579320,20.82121063,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026579620,20.82121063,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026579802,21.13341063,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026580190,20.82121063,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026580390,21.13341063,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026580597,20.82121063,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756026580821,20.82121063,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026584031,17.32921063,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026584235,20.81921063,4780.2,4780.1,0.3442]
["bitfinex","ETHUSD",1756026584738,5.75200644,4780.1,4779.8,0.02]
["bitfinex","ETHUSD",1756026584942,3.3122,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756026585236,5.75218151,4779.7,4779.6,0.001]
["bitfinex","ETHUSD",1756026585532,18.23147471,4779.7,4779.6,0.001]
["bitfinex","ETHUSD",1756026586057,19.46732789,4779.7,4779.6,0.001]
["bitfinex","ETHUSD",1756026586641,20.22003742,4779.7,4779.6,0.001]
["bitfinex","ETHUSD",1756026586851,19.46732162,4779.7,4779.6,0.001]
["bitfinex","ETHUSD",1756026587259,19.46732162,4779.7,4778.8,0.02]
["bitfinex","ETHUSD",1756026587260,3.462,4779.3,4778.8,0.02]
["bitfinex","ETHUSD",1756026587404,0.66,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756026587751,16.79513261,4778.2,4778.1,0.3432]
["bitfinex","ETHUSD",1756026587918,19.61965228,4778.2,4778.1,0.3432]
["bitfinex","ETHUSD",1756026588102,20.14302343,4778.2,4778.1,0.3432]
["bitfinex","ETHUSD",1756026588306,20.14302343,4778.2,4776.1,1e-08]
["bitfinex","ETHUSD",1756026588307,33.66,4778.1,4776.1,1e-08]
["bitfinex","ETHUSD",1756026588505,33.66,4778.1,4773.8,1.89708608]
["bitfinex","ETHUSD",1756026588506,33.66,4778.1,4774.8,0.4881]
["bitfinex","ETHUSD",1756026588507,3.0,4776.1,4774.8,0.4881]
["bitfinex","ETHUSD",1756026588805,3.3122,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1756026589102,11.02913261,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756026589304,16.64861348,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756026589528,13.08861348,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1756026589837,16.64861348,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1756026590016,13.08861348,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1756026590219,16.64861348,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1756026590542,18.2924173,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1756026590924,16.19813261,4774.9,4774.8,0.3232]
["bitfinex","ETHUSD",1756026591339,18.6046173,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756026591540,19.0521814,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756026591927,15.1799814,4774.9,4774.8,0.3111]
["bitfinex","ETHUSD",1756026592127,18.7389814,4774.9,4774.8,0.3111]
["bitfinex","ETHUSD",1756026592327,19.3989814,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756026592923,19.3989814,4774.9,4774.8,0.3111]
["bitfinex","ETHUSD",1756026593121,19.72680104,4774.9,4774.8,0.3111]
["bitfinex","ETHUSD",1756026593331,19.72680104,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756026593545,19.72680104,4774.9,4773.8,0.02]
["bitfinex","ETHUSD",1756026593546,2.09456261,4774.3,4773.8,0.02]
["bitfinex","ETHUSD",1756026593746,5.09456261,4774.3,4774.2,0.2911]
["bitfinex","ETHUSD",1756026593945,6.558,4774.3,4774.2,0.2911]
["bitfinex","ETHUSD",1756026594147,5.75459176,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026594350,5.75459176,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026594537,6.0824449,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026594733,5.5272449,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026595124,3.43265314,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026595451,3.87828284,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026595946,4.30108284,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026596657,7.42145314,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026597564,7.86649199,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026597922,7.42145314,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026598124,7.86649283,4774.2,4774.1,0.3311]
["bitfinex","ETHUSD",1756026598624,3.85545314,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026598823,6.6718,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026599056,6.6698,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026599221,3.1048,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026599859,6.6698,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026600056,0.1048,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026600360,3.6708,4774.2,4774.1,0.7539]
["bitfinex","ETHUSD",1756026600864,0.1048,4774.2,4774.1,2.84853563]
["bitfinex","ETHUSD",1756026601065,0.1048,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026601357,3.6698,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026601949,0.1048,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026602462,3.6698,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026603066,0.1048,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026603232,3.565,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026603432,3.6698,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026604065,0.1048,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026604253,3.6688,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026604435,0.1048,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026604630,3.6698,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026605172,3.6688,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026606558,0.1048,4774.2,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026606778,1.611,4774.7,4774.1,3.34487041]
["bitfinex","ETHUSD",1756026606779,3.563,4774.4,4774.1,1.25023478]
["bitfinex","ETHUSD",1756026606983,1.611,4774.7,4774.4,2.09450402]
["bitfinex","ETHUSD",1756026607295,0.1048,4774.9,4774.6,2.38549644]
["bitfinex","ETHUSD",1756026607685,3.564,4774.8,4774.6,2.38549644]
["bitfinex","ETHUSD",1756026607879,3.564,4774.8,4774.7,2.51717242]
["bitfinex","ETHUSD",1756026608075,0.1048,4774.9,4774.8,2.09432855]
["bitfinex","ETHUSD",1756026608275,3.6688,4774.9,4774.8,3.29849105]
["bitfinex","ETHUSD",1756026609389,0.1048,4774.9,4774.8,3.29849105]
["bitfinex","ETHUSD",1756026609597,3.6678,4774.9,4774.8,3.29849105]
["bitfinex","ETHUSD",1756026609912,1.611,4775.4,4774.8,3.29849105]
["bitfinex","ETHUSD",1756026609913,3.562,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756026610065,3.562,4775.0,4774.9,3.56738428]
["bitfinex","ETHUSD",1756026611779,0.1048,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756026611980,3.6658,4775.2,4775.1,2.38529698]
["bitfinex","ETHUSD",1756026612200,3.6658,4775.2,4775.1,2.80809698]
["bitfinex","ETHUSD",1756026612407,0.75199664,4776.3,4775.1,2.80809698]
["bitfinex","ETHUSD",1756026612408,0.56308193,4775.9,4775.1,2.38529698]
["bitfinex","ETHUSD",1756026612715,2.09350987,4776.7,4775.1,2.38529698]
["bitfinex","ETHUSD",1756026612716,0.1248,4776.8,4776.0,3.0]
["bitfinex","ETHUSD",1756026612885,0.1248,4776.8,4776.0,0.1048]
["bitfinex","ETHUSD",1756026612886,5.176,4776.7,4776.0,0.1048]
["bitfinex","ETHUSD",1756026613084,5.176,4776.7,4775.3,0.4228]
["bitfinex","ETHUSD",1756026613085,0.44771407,4776.6,4775.3,0.4228]
["bitfinex","ETHUSD",1756026613287,0.44771407,4776.6,4775.4,2.09406541]
["bitfinex","ETHUSD",1756026613288,0.1048,4775.5,4775.4,2.09406541]
["bitfinex","ETHUSD",1756026613494,3.6738,4775.5,4775.4,2.38516541]
["bitfinex","ETHUSD",1756026615713,0.1048,4775.5,4775.4,2.38516541]
["bitfinex","ETHUSD",1756026616212,3.6728,4775.7,4775.5,2.09400697]
["bitfinex","ETHUSD",1756026616411,0.002,4776.5,4776.4,2.09362699]
["bitfinex","ETHUSD",1756026616623,4.12432487,4776.5,4776.4,2.38472699]
["bitfinex","ETHUSD",1756026618885,4.12432487,4776.5,4776.4,2.09362699]
["bitfinex","ETHUSD",1756026619803,4.12432487,4776.5,4776.4,2.38472699]
["bitfinex","ETHUSD",1756026620242,0.55632487,4776.5,4776.4,2.83257018]
["bitfinex","ETHUSD",1756026620406,3.6718,4776.5,4776.4,3.25537018]
["bitfinex","ETHUSD",1756026620917,0.1068,4776.5,4776.4,3.25537018]
["bitfinex","ETHUSD",1756026621327,0.1068,4776.5,4776.4,2.83257018]
["bitfinex","ETHUSD",1756026622746,0.002,4776.5,4776.4,2.83257018]
["bitfinex","ETHUSD",1756026622952,3.567,4776.5,4776.4,3.25537018]
["bitfinex","ETHUSD",1756026623536,0.002,4776.5,4776.4,3.25537018]
["bitfinex","ETHUSD",1756026624054,0.002,4776.5,4776.4,2.83257018]
["bitfinex","ETHUSD",1756026625135,0.002,4776.5,4776.4,4.02017018]
["bitfinex","ETHUSD",1756026625340,0.002,4776.5,4776.4,2.93737018]
["bitfinex","ETHUSD",1756026625542,0.002,4776.5,4776.4,2.83257018]
["bitfinex","ETHUSD",1756026627771,0.002,4776.5,4776.4,3.25537018]
["bitfinex","ETHUSD",1756026629477,0.002,4776.5,4776.4,6.25537018]
["bitfinex","ETHUSD",1756026630167,0.002,4776.5,4776.4,6.36017018]
["bitfinex","ETHUSD",1756026631791,0.002,4776.5,4776.4,5.93737018]
["bitfinex","ETHUSD",1756026632542,0.002,4776.5,4776.4,6.36017018]
["bitfinex","ETHUSD",1756026633595,0.002,4776.5,4776.4,5.93737018]
["bitfinex","ETHUSD",1756026633994,1e-08,4776.5,4776.4,6.36017018]
["bitfinex","ETHUSD",1756026634571,1e-08,4776.5,4776.4,7.02017018]
["bitfinex","ETHUSD",1756026634782,1e-08,4776.8,4776.7,5.7534955]
["bitfinex","ETHUSD",1756026635092,0.04,4778.4,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026635093,1.61,4778.1,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026635297,1.61,4778.1,4777.7,2.39735732]
["bitfinex","ETHUSD",1756026636493,0.1048,4778.3,4777.7,2.39735732]
["bitfinex","ETHUSD",1756026638297,0.541,4778.3,4777.7,2.39735732]
["bitfinex","ETHUSD",1756026638663,0.3062,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026638863,0.7424,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026639600,0.8472,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026639893,0.8472,4777.8,4776.4,0.44784319]
["bitfinex","ETHUSD",1756026640093,0.4362,4777.7,4777.2,2.09323361]
["bitfinex","ETHUSD",1756026640389,0.391,4777.3,4777.2,2.09323361]
["bitfinex","ETHUSD",1756026640608,5.9972,4777.3,4777.2,2.09323361]
["bitfinex","ETHUSD",1756026643024,5.9972,4777.3,4776.9,2.0933715]
["bitfinex","ETHUSD",1756026643188,5.561,4777.3,4776.9,2.0933715]
["bitfinex","ETHUSD",1756026643388,5.561,4777.3,4777.1,2.09332021]
["bitfinex","ETHUSD",1756026643389,0.4362,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756026643597,0.7224,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756026643917,0.8272,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756026649296,0.4772,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756026649806,4.0302,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756026651334,4.0302,4777.2,4776.4,0.44784319]
["bitfinex","ETHUSD",1756026651530,0.1048,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756026651728,3.6578,4776.8,4776.7,2.31431653]
["bitfinex","ETHUSD",1756026652718,3.6578,4776.8,4776.7,2.62491653]
["bitfinex","ETHUSD",1756026653431,0.002,4777.7,4776.7,0.53142103]
["bitfinex","ETHUSD",1756026653636,0.1068,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756026653931,0.1068,4777.7,4777.6,2.40370113]
["bitfinex","ETHUSD",1756026654302,0.1068,4777.7,4777.6,2.87830113]
["bitfinex","ETHUSD",1756026654698,0.1068,4777.7,4777.6,2.40370113]
["bitfinex","ETHUSD",1756026657937,0.002,4777.7,4777.6,5.98310113]
["bitfinex","ETHUSD",1756026658136,0.002,4777.7,4777.6,7.94874127]
["bitfinex","ETHUSD",1756026658505,0.02,4777.8,4777.7,5.75305732]
["bitfinex","ETHUSD",1756026658708,0.02,4777.8,4777.7,6.53825732]
["bitfinex","ETHUSD",1756026660722,0.02,4777.8,4777.7,6.06365732]
["bitfinex","ETHUSD",1756026660930,0.3361,4777.8,4777.7,4.23493532]
["bitfinex","ETHUSD",1756026661111,0.9125,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026661316,0.9125,4777.8,4777.1,3.549]
["bitfinex","ETHUSD",1756026661535,0.9125,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756026662324,0.9125,4777.8,4777.6,2.09309119]
["bitfinex","ETHUSD",1756026662515,0.5764,4777.7,4777.6,2.09309119]
["bitfinex","ETHUSD",1756026662708,0.8925,4777.7,4777.5,2.09314222]
["bitfinex","ETHUSD",1756026662914,0.1048,4777.6,4777.5,2.09314222]
["bitfinex","ETHUSD",1756026663243,0.8925,4777.6,4776.6,0.1058]
["bitfinex","ETHUSD",1756026663427,4.0206,4777.5,4776.7,2.0934955]
["bitfinex","ETHUSD",1756026663631,0.3161,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756026663815,4.3367,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756026665309,4.3367,4776.8,4776.7,2.55708574]
["bitfinex","ETHUSD",1756026670508,3.8651,4776.8,4776.7,2.55708574]
["bitfinex","ETHUSD",1756026670711,4.3367,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756026673448,4.78779417,4776.8,4776.6,0.001]
["bitfinex","ETHUSD",1756026673763,0.4716,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026673917,0.7877,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026679568,4.3287,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026680074,4.3277,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026683168,3.8561,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026683625,4.2912,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026686252,4.2912,4776.7,4776.6,2.83263933]
["bitfinex","ETHUSD",1756026686253,3.6408,4776.7,4776.6,2.83263933]
["bitfinex","ETHUSD",1756026686940,0.1048,4776.7,4776.6,2.83263933]
["bitfinex","ETHUSD",1756026687138,0.1048,4776.7,4776.6,0.7391]
["bitfinex","ETHUSD",1756026687139,3.6408,4776.7,4776.6,0.7391]
["bitfinex","ETHUSD",1756026688280,3.6408,4776.7,4776.6,2.83263933]
["bitfinex","ETHUSD",1756026688844,0.1048,4776.7,4776.6,2.83263933]
["bitfinex","ETHUSD",1756026689191,1.61,4777.0,4776.8,2.09344333]
["bitfinex","ETHUSD",1756026689407,3.535,4776.9,4776.6,2.09450316]
["bitfinex","ETHUSD",1756026689685,0.1048,4776.7,4776.6,2.54520316]
["bitfinex","ETHUSD",1756026689992,0.1048,4776.7,4776.6,2.83260316]
["bitfinex","ETHUSD",1756026691173,3.6408,4776.7,4776.6,2.83260316]
["bitfinex","ETHUSD",1756026691681,3.6408,4776.7,4776.6,3.32522402]
["bitfinex","ETHUSD",1756026692086,3.9574,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026692395,6.4932955,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026693058,14.52242811,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026693272,14.9732645,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026694437,15.30093512,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026694585,18.49655871,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026695175,18.30093512,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026696419,18.49647177,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026698294,18.30093512,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026698529,18.38487312,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026699336,18.0572025,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026699637,18.0542025,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026699929,18.2496396,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026700333,18.0542025,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026701032,14.5212025,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026701234,18.24865264,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026702120,18.0532025,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026702360,18.24865704,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026702544,18.57634408,4776.7,4776.6,0.001]
["bitfinex","ETHUSD",1756026703458,18.57634408,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756026703459,19.23634408,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756026704265,19.23633063,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756026705027,19.04088954,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756026705227,20.36142034,4776.7,4776.6,1e-08]
["bitfinex","ETHUSD",1756026705859,2.09371466,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756026706153,8.02913261,4775.9,4775.6,0.001]
["bitfinex","ETHUSD",1756026706356,16.33060004,4775.9,4775.6,0.001]
["bitfinex","ETHUSD",1756026706544,17.18470259,4775.9,4775.6,0.001]
["bitfinex","ETHUSD",1756026707148,20.18470259,4775.9,4775.6,0.001]
["bitfinex","ETHUSD",1756026707344,5.65602685,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756026707548,9.95346324,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756026707743,10.39586324,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756026707923,10.47982124,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756026708629,9.91772826,4775.7,4775.6,0.001]
["bitfinex","ETHUSD",1756026708824,9.91772826,4775.7,4775.6,1.001]
["bitfinex","ETHUSD",1756026710138,6.38772826,4775.7,4775.6,1.001]
["bitfinex","ETHUSD",1756026710351,9.91672826,4775.7,4775.6,1.001]
["bitfinex","ETHUSD",1756026712565,10.2444645,4775.7,4775.6,1.001]
["bitfinex","ETHUSD",1756026713892,10.80655748,4775.7,4775.6,1.001]
["bitfinex","ETHUSD",1756026714088,11.46655748,4775.7,4775.6,1e-08]
["bitfinex","ETHUSD",1756026714590,10.9044645,4775.7,4775.6,1e-08]
["bitfinex","ETHUSD",1756026715595,11.09929861,4775.7,4775.6,1e-08]
["bitfinex","ETHUSD",1756026716004,10.12328573,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756026716292,15.16542212,4775.2,4775.1,0.041]
["bitfinex","ETHUSD",1756026716499,15.16542212,4775.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026716500,0.66,4774.9,4773.8,0.02]
["bitfinex","ETHUSD",1756026716669,2.09419698,4775.1,4773.8,0.02]
["bitfinex","ETHUSD",1756026716670,10.52802437,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026716995,14.05502437,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026717195,14.50383021,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026717363,14.96612369,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026718089,18.29397901,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026719316,18.29389128,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026719610,18.73729128,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026721084,18.40943596,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026721285,19.82508809,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026722291,19.26419861,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026723020,19.06943596,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026723220,19.26425548,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026723387,19.41886512,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026723592,19.27026512,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026724590,19.59813938,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026725022,26.70813938,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026728402,26.26473938,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1756026728617,2.09472339,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756026728791,3.0,4773.8,4773.1,0.041]
["bitfinex","ETHUSD",1756026728992,13.22896319,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756026729225,17.20167478,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756026729404,17.66397478,4773.2,4773.1,0.3363]
["bitfinex","ETHUSD",1756026729603,17.66397478,4773.2,4773.1,0.7986]
["bitfinex","ETHUSD",1756026729994,14.13997478,4773.2,4773.1,0.7986]
["bitfinex","ETHUSD",1756026730327,17.66397478,4773.2,4773.1,0.3363]
["bitfinex","ETHUSD",1756026730506,0.5671,4773.2,4773.1,0.7986]
["bitfinex","ETHUSD",1756026730842,3.6288,4773.2,4773.1,0.7986]
["bitfinex","ETHUSD",1756026730993,3.6298,4773.2,4773.1,0.7986]
["bitfinex","ETHUSD",1756026731612,3.6288,4773.2,4773.1,0.7986]
["bitfinex","ETHUSD",1756026732331,3.6288,4773.2,4773.1,0.79451605]
["bitfinex","ETHUSD",1756026734417,3.6288,4773.2,4773.1,3.18056704]
["bitfinex","ETHUSD",1756026734623,3.6288,4773.2,4773.1,1.08549257]
["bitfinex","ETHUSD",1756026734826,3.6288,4773.2,4773.1,0.79451605]
["bitfinex","ETHUSD",1756026735545,3.6288,4773.2,4773.1,2.88959052]
["bitfinex","ETHUSD",1756026735748,3.6288,4773.2,4773.1,0.79451605]
["bitfinex","ETHUSD",1756026735947,0.1048,4773.2,4773.1,2.88959052]
["bitfinex","ETHUSD",1756026736251,3.6298,4773.2,4773.1,2.88959052]
["bitfinex","ETHUSD",1756026736432,3.6298,4773.2,4773.1,3.39006525]
["bitfinex","ETHUSD",1756026738751,0.1048,4773.2,4773.1,3.39006525]
["bitfinex","ETHUSD",1756026738948,3.6298,4773.2,4773.1,3.39006525]
["bitfinex","ETHUSD",1756026740744,3.6298,4773.2,4773.1,1.29499078]
["bitfinex","ETHUSD",1756026741647,3.6298,4773.2,4773.1,0.79451605]
["bitfinex","ETHUSD",1756026741849,3.6298,4773.2,4773.1,2.88959052]
["bitfinex","ETHUSD",1756026742158,2.09516227,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756026742367,11.23281491,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756026742522,12.81315293,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756026742846,13.45043645,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756026743051,12.50538829,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756026743251,12.50538829,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756026743252,13.1246022,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756026743468,17.98905115,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756026743753,17.6413339,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026744052,19.8279644,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026744415,18.70351012,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026745030,19.04129263,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026745227,19.86141024,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026745439,15.62441024,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026745640,18.70351012,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026745956,19.25686157,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026746153,18.5103172,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026747552,12.46923738,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026747721,14.56470697,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026747916,12.46923738,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026748352,8.89123738,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026748653,14.56470697,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026748824,12.46923738,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026749018,8.89123738,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026749222,12.46823738,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026749424,12.14021682,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026749647,14.23568641,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026749852,8.56321682,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026750156,10.65868641,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026750339,0.53408421,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026750533,3.660028,4772.2,4772.1,0.77320001]
["bitfinex","ETHUSD",1756026750746,0.53408421,4772.2,4772.1,0.77320001]
["bitfinex","ETHUSD",1756026750948,3.660028,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026751158,6.9548538,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026751748,2.9368538,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026751954,6.9548538,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026752264,7.0596538,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026752559,6.6176538,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026752760,5.86029759,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026752949,2.28429759,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026753334,5.85929759,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026753743,6.18728198,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026753947,6.18728198,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756026755361,4.09081239,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026755549,0.51681239,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026755755,4.08981239,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026756355,0.51681239,4772.2,4772.1,0.31400001]
["bitfinex","ETHUSD",1756026756559,4.08981239,4772.2,4772.1,0.77320001]
["bitfinex","ETHUSD",1756026756755,0.43278439,4772.2,4772.1,0.77320001]
["bitfinex","ETHUSD",1756026756946,3.6788,4772.2,4772.1,2.86871351]
["bitfinex","ETHUSD",1756026757153,3.6788,4772.2,4772.1,3.36714384]
["bitfinex","ETHUSD",1756026757342,0.1048,4772.2,4772.1,3.36714384]
["bitfinex","ETHUSD",1756026757537,0.1048,4772.2,4772.1,1.27163034]
["bitfinex","ETHUSD",1756026757741,3.6778,4772.2,4772.1,1.27163034]
["bitfinex","ETHUSD",1756026758167,3.6778,4772.2,4772.1,3.36714384]
["bitfinex","ETHUSD",1756026758547,3.6778,4772.2,4772.1,3.36814384]
["bitfinex","ETHUSD",1756026758874,3.6798,4772.2,4772.1,3.36814384]
["bitfinex","ETHUSD",1756026759174,0.1068,4772.2,4772.1,3.36814384]
["bitfinex","ETHUSD",1756026760649,0.1068,4772.2,4772.1,1.27263034]
["bitfinex","ETHUSD",1756026760987,3.6788,4772.2,4772.1,2.86971351]
["bitfinex","ETHUSD",1756026761480,3.6788,4772.2,4772.1,0.77420001]
["bitfinex","ETHUSD",1756026761854,3.6788,4772.2,4772.1,2.86971351]
["bitfinex","ETHUSD",1756026763352,0.1068,4772.2,4772.1,2.86971351]
["bitfinex","ETHUSD",1756026763666,3.6758,4772.2,4772.1,2.86971351]
["bitfinex","ETHUSD",1756026763861,3.6758,4772.2,4772.1,3.66824371]
["bitfinex","ETHUSD",1756026764279,3.6758,4772.2,4772.1,1.11353021]
["bitfinex","ETHUSD",1756026764466,3.6758,4772.2,4772.1,0.31500001]
["bitfinex","ETHUSD",1756026764663,3.6758,4772.2,4772.1,2.41051351]
["bitfinex","ETHUSD",1756026764866,3.6758,4772.2,4772.1,2.86971351]
["bitfinex","ETHUSD",1756026765666,3.6758,4772.2,4772.1,0.31500001]
["bitfinex","ETHUSD",1756026765868,0.1068,4772.2,4772.1,0.31500001]
["bitfinex","ETHUSD",1756026766077,3.6748,4772.2,4772.1,0.31500001]
["bitfinex","ETHUSD",1756026766872,3.6748,4772.2,4772.1,2.41051351]
["bitfinex","ETHUSD",1756026767070,3.6748,4772.2,4772.1,2.90904803]
["bitfinex","ETHUSD",1756026767587,3.6748,4772.2,4772.1,0.81353453]
["bitfinex","ETHUSD",1756026768185,3.6748,4772.2,4772.1,0.31500001]
["bitfinex","ETHUSD",1756026768398,3.6748,4772.2,4772.1,2.41051351]
["bitfinex","ETHUSD",1756026769293,3.6748,4772.2,4772.1,2.86971351]
["bitfinex","ETHUSD",1756026770765,3.6748,4772.2,4772.1,0.31500001]
["bitfinex","ETHUSD",1756026770995,3.6748,4772.2,4772.1,0.06500001]
["bitfinex","ETHUSD",1756026771478,3.6748,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756026772491,0.1068,4772.2,4772.1,2.3847135]
["bitfinex","ETHUSD",1756026772704,3.6698,4772.2,4772.1,2.3847135]
["bitfinex","ETHUSD",1756026774398,0.1068,4772.2,4772.1,2.3847135]
["bitfinex","ETHUSD",1756026774601,3.6668,4772.2,4772.1,2.61400047]
["bitfinex","ETHUSD",1756026775391,3.6668,4772.2,4772.1,0.51848697]
["bitfinex","ETHUSD",1756026775598,0.1068,4772.2,4772.1,5.61400047]
["bitfinex","ETHUSD",1756026775917,0.1068,4772.2,4772.1,6.07760047]
["bitfinex","ETHUSD",1756026776111,0.1068,4772.2,4772.1,5.61400047]
["bitfinex","ETHUSD",1756026776506,0.1068,4772.2,4772.1,0.2892]
["bitfinex","ETHUSD",1756026776711,0.394,4772.2,4772.1,0.001]
["bitfinex","ETHUSD",1756026777727,0.1068,4772.2,4772.1,0.2892]
["bitfinex","ETHUSD",1756026777882,3.6678,4772.2,4772.1,0.2892]
["bitfinex","ETHUSD",1756026778717,3.6678,4772.2,4772.1,2.3847135]
["bitfinex","ETHUSD",1756026779089,0.1068,4772.2,4772.1,0.2892]
["bitfinex","ETHUSD",1756026779295,3.6668,4772.2,4772.1,2.3847135]
["bitfinex","ETHUSD",1756026779610,3.6668,4772.2,4772.1,0.2892]
["bitfinex","ETHUSD",1756026779824,3.6658,4772.2,4772.1,2.3847135]
["bitfinex","ETHUSD",1756026780001,3.6658,4772.2,4772.1,2.97154485]
["bitfinex","ETHUSD",1756026780504,0.1068,4772.2,4772.1,2.97154485]
["bitfinex","ETHUSD",1756026780705,3.6658,4772.2,4772.1,2.97154485]
["bitfinex","ETHUSD",1756026782031,0.1068,4772.2,4772.1,5.97154485]
["bitfinex","ETHUSD",1756026782235,0.1068,4772.2,4772.1,7.09514485]
["bitfinex","ETHUSD",1756026782433,0.002,4772.2,4772.1,7.09514485]
["bitfinex","ETHUSD",1756026782622,0.002,4772.2,4772.1,6.07634485]
["bitfinex","ETHUSD",1756026782934,0.002,4772.2,4772.1,5.97154485]
["bitfinex","ETHUSD",1756026784002,0.002,4772.2,4772.1,6.43514485]
["bitfinex","ETHUSD",1756026784729,0.002,4772.2,4772.1,7.09514485]
["bitfinex","ETHUSD",1756026786936,0.002,4772.2,4772.1,7.19994485]
["bitfinex","ETHUSD",1756026789340,1e-08,4772.2,4772.1,7.19994485]
["bitfinex","ETHUSD",1756026790410,1e-08,4772.2,4772.1,10.75694485]
["bitfinex","ETHUSD",1756026793053,1e-08,4772.2,4772.1,12.96694485]
["bitfinex","ETHUSD",1756026794068,1e-08,4772.7,4772.6,2.87]
["bitfinex","ETHUSD",1756026794270,1e-08,4772.7,4772.6,10.18449396]
["bitfinex","ETHUSD",1756026794822,1e-08,4772.7,4772.6,10.28929396]
["bitfinex","ETHUSD",1756026795934,1e-08,4772.7,4772.6,10.00109396]
["bitfinex","ETHUSD",1756026796461,1e-08,4772.7,4772.6,6.44709396]
["bitfinex","ETHUSD",1756026798061,0.28720001,4772.7,4772.6,6.44709396]
["bitfinex","ETHUSD",1756026798265,0.76050001,4772.7,4772.6,6.34229396]
["bitfinex","ETHUSD",1756026798837,0.28720001,4772.7,4772.6,6.34229396]
["bitfinex","ETHUSD",1756026799666,1e-08,4772.7,4772.6,6.63049396]
["bitfinex","ETHUSD",1756026799831,1e-08,4772.7,4772.6,6.44709396]
["bitfinex","ETHUSD",1756026800029,0.28720001,4772.7,4772.6,6.34229396]
["bitfinex","ETHUSD",1756026800233,1e-08,4772.7,4772.6,6.34229396]
["bitfinex","ETHUSD",1756026801435,1e-08,4772.7,4772.6,6.63049396]
["bitfinex","ETHUSD",1756026801636,1e-08,4772.7,4772.6,6.73529396]
["bitfinex","ETHUSD",1756026802268,1e-08,4772.7,4772.6,7.20359396]
["bitfinex","ETHUSD",1756026802473,1e-08,4772.7,4772.6,6.73529396]
["bitfinex","ETHUSD",1756026810281,1e-08,4772.7,4772.6,6.73629396]
["bitfinex","ETHUSD",1756026822302,1e-08,4772.7,4772.6,6.44809396]
["bitfinex","ETHUSD",1756026825708,0.31380001,4772.7,4772.6,6.44809396]
["bitfinex","ETHUSD",1756026826401,1e-08,4772.7,4772.6,6.44809396]
["bitfinex","ETHUSD",1756026830680,0.74870001,4772.7,4772.6,6.44809396]
["bitfinex","ETHUSD",1756026830988,0.74870001,4772.7,4772.6,5.86109396]
["bitfinex","ETHUSD",1756026831298,0.74870001,4772.7,4772.6,5.75629396]
["bitfinex","ETHUSD",1756026832404,0.74870001,4772.7,4772.6,5.09629396]
["bitfinex","ETHUSD",1756026837680,1e-08,4772.7,4772.6,5.09629396]
["bitfinex","ETHUSD",1756026837892,1e-08,4772.7,4772.6,5.39019396]
["bitfinex","ETHUSD",1756026838093,1e-08,4772.7,4772.6,6.19794941]
["bitfinex","ETHUSD",1756026838299,0.74920001,4772.7,4772.6,6.19794941]
["bitfinex","ETHUSD",1756026838708,0.28720001,4772.7,4772.6,6.19794941]
["bitfinex","ETHUSD",1756026838919,1e-08,4772.7,4772.6,6.19794941]
["bitfinex","ETHUSD",1756026839496,0.74920001,4772.7,4772.6,6.19794941]
["bitfinex","ETHUSD",1756026840387,0.28720001,4772.7,4772.6,9.72694941]
["bitfinex","ETHUSD",1756026843515,0.74920001,4772.7,4772.6,9.72694941]
["bitfinex","ETHUSD",1756026843719,0.28720001,4772.7,4772.6,9.72694941]
["bitfinex","ETHUSD",1756026845193,0.74920001,4772.7,4772.6,9.72694941]
["bitfinex","ETHUSD",1756026845393,1e-08,4772.7,4772.6,10.38694941]
["bitfinex","ETHUSD",1756026846941,0.28720001,4772.7,4772.6,10.38694941]
["bitfinex","ETHUSD",1756026847113,0.74920001,4772.7,4772.6,10.38694941]
["bitfinex","ETHUSD",1756026851751,0.74920001,4772.7,4772.6,5.09629396]
["bitfinex","ETHUSD",1756026854917,0.87920001,4772.7,4772.6,5.09629396]
["bitfinex","ETHUSD",1756026859273,0.87920001,4772.7,4772.6,2.09629396]
["bitfinex","ETHUSD",1756026859968,0.98400001,4772.7,4772.6,2.09629396]
["bitfinex","ETHUSD",1756026860386,0.98400001,4772.7,4771.8,0.0154]
["bitfinex","ETHUSD",1756026860387,5.90960001,4772.7,4771.8,0.0154]
["bitfinex","ETHUSD",1756026860543,10.17238619,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026860742,16.07877736,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026860974,16.53167736,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026861176,10.87907603,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026861381,16.53167736,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026861977,16.61568936,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026863190,16.16449819,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026863794,16.29449819,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026866658,12.73749819,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026866862,16.29149819,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026868294,16.29149819,4771.9,4771.8,2.11104524]
["bitfinex","ETHUSD",1756026868295,1.825012,4771.9,4771.8,2.11104524]
["bitfinex","ETHUSD",1756026868500,5.377012,4771.9,4771.8,0.3023]
["bitfinex","ETHUSD",1756026869299,5.377012,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026869593,5.670012,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026869801,13.74679686,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026870371,13.85159686,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026870572,2.222812,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026870772,5.775812,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026870999,5.482812,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026871195,5.777412,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026872600,5.378012,4771.9,4771.8,0.3023]
["bitfinex","ETHUSD",1756026872798,5.3988,4771.9,4771.8,0.7741]
["bitfinex","ETHUSD",1756026873111,5.3988,4771.9,4771.8,2.86974524]
["bitfinex","ETHUSD",1756026873601,5.3988,4771.9,4771.8,0.7741]
["bitfinex","ETHUSD",1756026873798,5.3988,4771.9,4771.8,2.39794524]
["bitfinex","ETHUSD",1756026874002,5.3988,4771.9,4771.8,2.86974524]
["bitfinex","ETHUSD",1756026875602,1.8458,4771.9,4771.8,2.39794524]
["bitfinex","ETHUSD",1756026875902,5.3978,4771.9,4771.8,2.86974524]
["bitfinex","ETHUSD",1756026876205,5.6908,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026877207,6.1379,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026877528,6.221903,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756026877680,6.221903,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026878282,8.31750433,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026879815,6.221903,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026880411,8.31750433,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026881917,1.825003,4771.9,4771.8,0.7751]
["bitfinex","ETHUSD",1756026882214,5.478803,4771.9,4771.8,2.87074524]
["bitfinex","ETHUSD",1756026883102,5.478803,4771.9,4771.8,0.7751]
["bitfinex","ETHUSD",1756026883321,5.478803,4771.9,4771.8,2.87074524]
["bitfinex","ETHUSD",1756026883628,1.8458,4771.9,4771.8,2.87074524]
["bitfinex","ETHUSD",1756026884041,5.3948,4771.9,4771.8,0.7751]
["bitfinex","ETHUSD",1756026884205,5.3948,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026884206,5.3993,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026884803,5.8435,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026885008,5.3993,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026885941,9.92258486,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026886121,13.47158486,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026886433,13.47058486,4771.9,4771.8,0.3033]
["bitfinex","ETHUSD",1756026886634,13.47058486,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026887437,13.77158486,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026888042,13.47058486,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026888612,15.85928619,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026888812,16.01128619,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026889034,16.64143219,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026889417,17.09201076,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026889728,17.28772497,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026890243,17.28772576,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026890830,11.49214692,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026891030,14.64624692,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026891344,15.04274692,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026892043,17.29174825,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026894533,11.49074692,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026894829,3.12426206,4771.9,4771.8,0.3222]
["bitfinex","ETHUSD",1756026895032,11.20104692,4771.9,4771.8,0.3222]
["bitfinex","ETHUSD",1756026895235,11.20104692,4771.9,4771.8,0.7497]
["bitfinex","ETHUSD",1756026895236,14.75504692,4771.9,4771.8,0.7497]
["bitfinex","ETHUSD",1756026895436,14.75504692,4771.9,4771.8,0.3222]
["bitfinex","ETHUSD",1756026895957,17.13564825,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026896152,17.59064825,4771.9,4771.8,0.0164]
["bitfinex","ETHUSD",1756026896356,2.25326206,4771.9,4771.8,0.3222]
["bitfinex","ETHUSD",1756026896557,2.25326206,4771.9,4771.8,5.84534524]
["bitfinex","ETHUSD",1756026896558,0.2368,4771.9,4771.8,5.84534524]
["bitfinex","ETHUSD",1756026896754,0.2368,4771.9,4771.8,7.7942151]
["bitfinex","ETHUSD",1756026897532,0.2368,4771.9,4771.8,8.4542151]
["bitfinex","ETHUSD",1756026897533,0.132,4771.9,4771.8,8.4542151]
["bitfinex","ETHUSD",1756026897738,0.002,4772.4,4771.8,8.4542151]
["bitfinex","ETHUSD",1756026897739,0.002,4772.4,4772.3,2.09542568]
["bitfinex","ETHUSD",1756026897961,0.002,4772.4,4772.3,2.40122568]
["bitfinex","ETHUSD",1756026898140,0.002,4772.4,4772.3,5.82872568]
["bitfinex","ETHUSD",1756026898339,0.002,4772.4,4772.3,6.62114774]
["bitfinex","ETHUSD",1756026898860,0.1068,4772.4,4772.3,6.62114774]
["bitfinex","ETHUSD",1756026900373,0.1068,4772.4,4772.3,7.38794774]
["bitfinex","ETHUSD",1756026900549,0.002,4772.4,4772.3,7.38794774]
["bitfinex","ETHUSD",1756026900756,0.05600001,4772.7,4772.5,3.0]
["bitfinex","ETHUSD",1756026900931,0.05600001,4772.7,4772.6,2.08107038]
["bitfinex","ETHUSD",1756026901263,0.1068,4772.9,4772.6,2.08107038]
["bitfinex","ETHUSD",1756026901264,0.002,4772.9,4772.8,2.75520616]
["bitfinex","ETHUSD",1756026901429,0.1068,4773.2,4772.9,2.09514574]
["bitfinex","ETHUSD",1756026901629,0.002,4773.2,4773.1,6.06087447]
["bitfinex","ETHUSD",1756026901828,0.002,4773.2,4773.1,6.56970649]
["bitfinex","ETHUSD",1756026902061,0.1068,4773.2,4773.1,6.56970649]
["bitfinex","ETHUSD",1756026902642,0.1068,4773.2,4773.1,6.99720649]
["bitfinex","ETHUSD",1756026903251,0.1068,4773.2,4773.1,2.40087447]
["bitfinex","ETHUSD",1756026904658,0.1068,4773.2,4773.1,0.3058]
["bitfinex","ETHUSD",1756026904956,0.1068,4773.2,4772.9,2.09513824]
["bitfinex","ETHUSD",1756026904957,0.3918,4773.2,4772.9,2.09513824]
["bitfinex","ETHUSD",1756026905467,0.1068,4773.2,4773.1,2.40087447]
["bitfinex","ETHUSD",1756026905674,0.002,4773.2,4773.1,2.40087447]
["bitfinex","ETHUSD",1756026905871,0.1068,4773.2,4773.1,2.40087447]
["bitfinex","ETHUSD",1756026906060,3.6798,4773.2,4773.1,2.40087447]
["bitfinex","ETHUSD",1756026906258,3.6798,4773.2,4773.1,2.82837447]
["bitfinex","ETHUSD",1756026906437,3.6798,4773.2,4773.1,3.32072744]
["bitfinex","ETHUSD",1756026907437,0.1068,4773.2,4773.1,3.32072744]
["bitfinex","ETHUSD",1756026908364,0.1068,4773.2,4773.1,6.98072744]
["bitfinex","ETHUSD",1756026908562,0.002,4773.2,4773.1,6.98072744]
["bitfinex","ETHUSD",1756026916347,0.002,4773.7,4773.6,2.75485503]
["bitfinex","ETHUSD",1756026916530,1e-08,4773.7,4773.6,14.70343989]
["bitfinex","ETHUSD",1756026916888,1e-08,4773.7,4773.6,15.23573989]
["bitfinex","ETHUSD",1756026918138,0.002,4774.2,4773.6,15.23573989]
["bitfinex","ETHUSD",1756026918299,0.04,4776.4,4775.7,2.09393387]
["bitfinex","ETHUSD",1756026918630,0.1048,4776.2,4775.7,9.68373387]
["bitfinex","ETHUSD",1756026918801,0.1048,4776.2,4775.7,10.11123387]
["bitfinex","ETHUSD",1756026918996,0.04,4776.4,4775.8,5.75389002]
["bitfinex","ETHUSD",1756026919209,0.04,4776.4,4776.3,3.05947083]
["bitfinex","ETHUSD",1756026919419,0.04,4776.4,4776.3,9.68447083]
["bitfinex","ETHUSD",1756026919618,1e-08,4776.4,4776.3,11.72297083]
["bitfinex","ETHUSD",1756026919829,1e-08,4776.4,4776.3,8.09797083]
["bitfinex","ETHUSD",1756026920016,0.28500001,4776.4,4776.3,8.71867083]
["bitfinex","ETHUSD",1756026920418,1e-08,4776.4,4776.3,8.71867083]
["bitfinex","ETHUSD",1756026920631,1e-08,4776.4,4776.3,9.02447083]
["bitfinex","ETHUSD",1756026921038,1e-08,4776.4,4776.3,5.39947083]
["bitfinex","ETHUSD",1756026921223,1e-08,4776.4,4776.3,9.02447083]
["bitfinex","ETHUSD",1756026922629,1e-08,4776.4,4776.3,9.48197083]
["bitfinex","ETHUSD",1756026922837,0.26880001,4776.4,4776.3,5.09367083]
["bitfinex","ETHUSD",1756026923024,0.26880001,4776.4,4776.3,8.71567083]
["bitfinex","ETHUSD",1756026923220,0.002,4777.2,4776.3,8.71567083]
["bitfinex","ETHUSD",1756026923221,0.002,4777.2,4776.4,3.66]
["bitfinex","ETHUSD",1756026923437,0.002,4777.2,4777.1,14.13270507]
["bitfinex","ETHUSD",1756026923661,0.002,4777.2,4777.1,17.75370507]
["bitfinex","ETHUSD",1756026923832,0.002,4777.2,4777.1,18.21120507]
["bitfinex","ETHUSD",1756026924241,0.002,4777.2,4777.1,18.31600507]
["bitfinex","ETHUSD",1756026924445,0.002,4777.2,4777.1,20.35694489]
["bitfinex","ETHUSD",1756026924952,1e-08,4777.2,4777.1,12.28016003]
["bitfinex","ETHUSD",1756026925126,1e-08,4777.2,4777.1,20.35694489]
["bitfinex","ETHUSD",1756026926364,1e-08,4777.2,4777.1,12.28016003]
["bitfinex","ETHUSD",1756026926931,1e-08,4777.4,4777.3,23.17102572]
["bitfinex","ETHUSD",1756026927133,1e-08,4777.4,4777.3,11.82671057]
["bitfinex","ETHUSD",1756026927332,1e-08,4777.4,4777.3,12.28421057]
["bitfinex","ETHUSD",1756026927736,1e-08,4777.4,4777.3,8.19771057]
["bitfinex","ETHUSD",1756026927937,1e-08,4777.4,4777.3,11.52211057]
["bitfinex","ETHUSD",1756026928431,0.00480001,4777.4,4777.3,11.52211057]
["bitfinex","ETHUSD",1756026928631,1e-08,4777.4,4777.3,11.52211057]
["bitfinex","ETHUSD",1756026929641,1e-08,4777.4,4777.3,12.28221057]
["bitfinex","ETHUSD",1756026929843,1e-08,4777.4,4777.3,11.82471057]
["bitfinex","ETHUSD",1756026930442,0.30320001,4777.4,4777.3,11.52811057]
["bitfinex","ETHUSD",1756026931167,1e-08,4777.4,4777.3,11.52811057]
["bitfinex","ETHUSD",1756026932245,1e-08,4777.4,4777.3,11.83071057]
["bitfinex","ETHUSD",1756026932560,1e-08,4777.4,4777.3,12.28821057]
["bitfinex","ETHUSD",1756026932761,0.022,4777.8,4777.7,5.75305732]
["bitfinex","ETHUSD",1756026932960,0.022,4777.8,4777.7,11.63409234]
["bitfinex","ETHUSD",1756026933168,0.022,4777.8,4777.7,12.19639234]
["bitfinex","ETHUSD",1756026934266,0.2908,4777.8,4777.7,10.67349234]
["bitfinex","ETHUSD",1756026934473,0.2908,4777.8,4777.7,8.72505732]
["bitfinex","ETHUSD",1756026937269,0.7618,4777.8,4777.7,8.72305732]
["bitfinex","ETHUSD",1756026937447,0.2908,4777.8,4777.7,8.72305732]
["bitfinex","ETHUSD",1756026940065,0.2908,4777.8,4777.7,5.09305732]
["bitfinex","ETHUSD",1756026940264,0.2908,4777.8,4777.7,8.72005732]
["bitfinex","ETHUSD",1756026940592,0.2908,4777.8,4777.7,3.0]
["bitfinex","ETHUSD",1756026940879,0.7639,4777.8,4777.2,0.1048]
["bitfinex","ETHUSD",1756026941044,0.4731,4777.7,4777.3,2.09319162]
["bitfinex","ETHUSD",1756026941248,0.4731,4777.7,4777.4,2.09316052]
["bitfinex","ETHUSD",1756026941685,0.022,4777.8,4777.1,5.09329404]
["bitfinex","ETHUSD",1756026941686,0.3736,4777.5,4777.2,3.0]
["bitfinex","ETHUSD",1756026941890,0.1048,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756026942190,0.408,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756026942398,0.845,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756026944685,0.408,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756026946179,0.408,4777.3,4777.2,5.71427639]
["bitfinex","ETHUSD",1756026946358,0.85724816,4777.3,4777.2,5.71427639]
["bitfinex","ETHUSD",1756026946984,0.55404816,4777.3,4777.2,5.71427639]
["bitfinex","ETHUSD",1756026947285,0.55404816,4777.3,4777.2,7.14338895]
["bitfinex","ETHUSD",1756026947490,0.55404816,4777.3,4777.2,7.60088895]
["bitfinex","ETHUSD",1756026948380,0.44924816,4777.3,4777.2,11.36568895]
["bitfinex","ETHUSD",1756026949484,0.44924816,4777.3,4777.2,7.28718895]
["bitfinex","ETHUSD",1756026949677,0.45394816,4777.3,4777.2,5.75327639]
["bitfinex","ETHUSD",1756026949986,0.55874816,4777.3,4777.2,8.71327639]
["bitfinex","ETHUSD",1756026950387,0.55404816,4777.3,4777.2,8.71327639]
["bitfinex","ETHUSD",1756026951386,0.55404816,4777.3,4777.2,9.01587639]
["bitfinex","ETHUSD",1756026951590,0.55404816,4777.3,4777.2,9.47337639]
["bitfinex","ETHUSD",1756026951768,0.55404816,4777.3,4777.2,10.63004895]
["bitfinex","ETHUSD",1756026953299,0.55569969,4777.3,4777.2,10.17254895]
["bitfinex","ETHUSD",1756026954304,0.1048,4777.3,4777.2,10.17254895]
["bitfinex","ETHUSD",1756026954600,0.3736,4777.3,4777.2,5.09327639]
["bitfinex","ETHUSD",1756026954774,0.3736,4777.3,4777.2,8.70927639]
["bitfinex","ETHUSD",1756026955374,0.3736,4777.3,4777.2,5.09327639]
["bitfinex","ETHUSD",1756026955575,0.3736,4777.3,4777.2,8.70727639]
["bitfinex","ETHUSD",1756026955972,0.1048,4777.3,4777.2,8.70727639]
["bitfinex","ETHUSD",1756026956601,0.1048,4777.3,4777.2,10.08343895]
["bitfinex","ETHUSD",1756026956898,0.1048,4777.3,4777.2,10.52153895]
["bitfinex","ETHUSD",1756026957202,0.1048,4777.3,4777.2,10.08243895]
["bitfinex","ETHUSD",1756026957510,0.1048,4777.3,4777.2,10.52053895]
["bitfinex","ETHUSD",1756026958380,0.1048,4777.3,4777.2,10.08243895]
["bitfinex","ETHUSD",1756026958903,0.1048,4777.3,4777.2,10.52053895]
["bitfinex","ETHUSD",1756026959102,0.1048,4777.3,4777.2,9.78633895]
["bitfinex","ETHUSD",1756026959398,0.1048,4777.3,4777.2,8.70627639]
["bitfinex","ETHUSD",1756026960211,0.1048,4777.3,4777.2,5.09327639]
["bitfinex","ETHUSD",1756026960416,0.1048,4777.3,4777.2,8.70127639]
["bitfinex","ETHUSD",1756026960613,0.1048,4777.3,4777.2,9.65737639]
["bitfinex","ETHUSD",1756026960821,0.0264,4777.4,4777.2,9.65737639]
["bitfinex","ETHUSD",1756026960822,0.0264,4777.4,4777.3,5.09323257]
["bitfinex","ETHUSD",1756026961030,0.0264,4777.4,4777.3,7.96931057]
["bitfinex","ETHUSD",1756026962698,0.0264,4777.4,4777.3,8.62931057]
["bitfinex","ETHUSD",1756026962910,0.0264,4777.4,4777.3,10.34411057]
["bitfinex","ETHUSD",1756026963253,0.002,4777.7,4777.6,2.75310113]
["bitfinex","ETHUSD",1756026963426,0.002,4777.7,4777.6,17.71691759]
["bitfinex","ETHUSD",1756026963745,0.002,4777.7,4777.6,20.29689559]
["bitfinex","ETHUSD",1756026964417,0.002,4777.7,4777.6,12.23717913]
["bitfinex","ETHUSD",1756026971028,0.292,4777.7,4777.6,7.89497913]
["bitfinex","ETHUSD",1756026971231,0.292,4777.7,4777.6,5.09310113]
["bitfinex","ETHUSD",1756026971462,0.292,4777.7,4777.6,5.69110113]
["bitfinex","ETHUSD",1756026971642,0.002,4777.7,4777.6,8.69110113]
["bitfinex","ETHUSD",1756026971851,0.002,4777.7,4777.6,9.42530113]
["bitfinex","ETHUSD",1756026972137,0.1068,4777.7,4777.6,10.50937572]
["bitfinex","ETHUSD",1756026972746,0.3968,4777.7,4777.6,5.09310113]
["bitfinex","ETHUSD",1756026972951,0.3968,4777.7,4777.6,8.68910113]
["bitfinex","ETHUSD",1756026975155,0.1068,4777.7,4777.6,8.98520113]
["bitfinex","ETHUSD",1756026975381,0.002,4777.7,4777.6,9.64520113]
["bitfinex","ETHUSD",1756026975679,0.022,4777.8,4777.6,9.64520113]
["bitfinex","ETHUSD",1756026975680,0.022,4777.8,4777.7,5.75305732]
["bitfinex","ETHUSD",1756026975875,0.022,4777.8,4777.7,8.19103532]
["bitfinex","ETHUSD",1756026976046,0.022,4777.8,4777.7,8.62913532]
["bitfinex","ETHUSD",1756026976647,0.022,4777.8,4777.7,8.73393532]
["bitfinex","ETHUSD",1756026976648,1e-08,4777.8,4777.7,8.73393532]
["bitfinex","ETHUSD",1756026976948,1e-08,4777.8,4777.7,10.94393532]
["bitfinex","ETHUSD",1756026977955,1e-08,4777.8,4777.7,11.02779732]
["bitfinex","ETHUSD",1756026978155,0.002,4778.3,4778.2,2.0928383]
["bitfinex","ETHUSD",1756026978378,0.002,4778.3,4778.2,9.85622213]
["bitfinex","ETHUSD",1756026978589,1e-08,4778.3,4778.2,12.00812213]
["bitfinex","ETHUSD",1756026980155,1e-08,4778.3,4778.2,12.09198013]
["bitfinex","ETHUSD",1756026980584,1e-08,4778.4,4778.3,5.0927945]
["bitfinex","ETHUSD",1756026980793,1e-08,4778.4,4778.3,5.3888945]
["bitfinex","ETHUSD",1756026980958,1e-08,4778.4,4778.3,7.9688725]
["bitfinex","ETHUSD",1756026982090,0.022,4779.8,4778.4,2.75275071]
["bitfinex","ETHUSD",1756026982382,0.022,4779.8,4779.3,2.49185662]
["bitfinex","ETHUSD",1756026982592,0.022,4779.8,4779.3,9.09085662]
["bitfinex","ETHUSD",1756026982791,0.022,4779.8,4779.3,11.23273462]
["bitfinex","ETHUSD",1756026982999,0.022,4779.8,4779.3,11.69283462]
["bitfinex","ETHUSD",1756026983687,0.022,4779.8,4779.3,11.77667462]
["bitfinex","ETHUSD",1756026985293,0.022,4779.8,4779.3,7.42287462]
["bitfinex","ETHUSD",1756026985294,0.33,4779.4,4779.3,7.42287462]
["bitfinex","ETHUSD",1756026985491,0.33,4779.4,4779.3,11.01887462]
["bitfinex","ETHUSD",1756026986109,0.04,4779.4,4779.3,11.01887462]
["bitfinex","ETHUSD",1756026986537,0.3314,4779.4,4779.3,19.06991287]
["bitfinex","ETHUSD",1756026986675,0.04,4779.4,4779.3,19.36461287]
["bitfinex","ETHUSD",1756026987315,0.04,4779.4,4779.3,15.76861287]
["bitfinex","ETHUSD",1756026987466,0.33,4779.4,4779.3,11.59403462]
["bitfinex","ETHUSD",1756026987793,0.04,4779.4,4779.3,12.34883462]
["bitfinex","ETHUSD",1756026988320,0.04,4779.4,4779.3,11.88873462]
["bitfinex","ETHUSD",1756026988978,0.04,4779.4,4779.3,7.99903462]
["bitfinex","ETHUSD",1756026989178,0.3515,4779.4,4779.3,11.59203462]
["bitfinex","ETHUSD",1756026990214,0.3515,4779.4,4779.3,7.99903462]
["bitfinex","ETHUSD",1756026990509,0.3515,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026990713,0.3515,4779.4,4779.3,8.68135662]
["bitfinex","ETHUSD",1756026991071,0.7792,4779.4,4779.3,8.68135662]
["bitfinex","ETHUSD",1756026992216,0.3515,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026992375,0.7792,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026992575,0.7792,4779.4,4779.2,3.588]
["bitfinex","ETHUSD",1756026992882,0.4277,4779.3,4779.2,8.6804004]
["bitfinex","ETHUSD",1756026993211,0.7392,4779.3,4779.2,8.6804004]
["bitfinex","ETHUSD",1756026995024,0.3115,4779.3,4779.2,8.6804004]
["bitfinex","ETHUSD",1756026995186,0.04,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026995922,0.3515,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026996678,0.3515,4779.4,4779.3,8.67735662]
["bitfinex","ETHUSD",1756026997380,0.3515,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026997596,0.3515,4779.4,4779.3,8.67635662]
["bitfinex","ETHUSD",1756026997993,0.3515,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756026998299,0.3515,4779.4,4779.3,8.67635662]
["bitfinex","ETHUSD",1756027001718,0.7792,4779.4,4779.3,8.67235662]
["bitfinex","ETHUSD",1756027001920,0.7792,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756027004129,0.7792,4779.4,4779.0,2.09247182]
["bitfinex","ETHUSD",1756027004312,0.3515,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756027004828,0.3515,4779.4,4779.2,2.09239341]
["bitfinex","ETHUSD",1756027005003,0.4277,4779.3,4779.2,2.09239341]
["bitfinex","ETHUSD",1756027005331,0.7392,4779.3,4779.2,2.09239341]
["bitfinex","ETHUSD",1756027006526,0.3115,4779.3,4779.2,2.09239341]
["bitfinex","ETHUSD",1756027008389,0.7392,4779.3,4778.9,3.0]
["bitfinex","ETHUSD",1756027008696,0.4277,4779.2,4778.9,3.574]
["bitfinex","ETHUSD",1756027008902,0.3115,4779.0,4778.9,3.574]
["bitfinex","ETHUSD",1756027009230,0.7392,4779.0,4778.9,5.09253175]
["bitfinex","ETHUSD",1756027009424,0.3115,4779.0,4778.9,5.09253175]
["bitfinex","ETHUSD",1756027009597,0.04,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756027009798,0.3515,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756027010727,0.3535,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756027011719,0.3535,4779.4,4778.9,6.573]
["bitfinex","ETHUSD",1756027011720,0.3535,4779.4,4779.2,2.09239976]
["bitfinex","ETHUSD",1756027012123,0.3535,4779.4,4778.9,8.66549579]
["bitfinex","ETHUSD",1756027012124,0.3535,4779.4,4778.9,6.573]
["bitfinex","ETHUSD",1756027012301,0.4288,4779.3,4778.8,3.575]
["bitfinex","ETHUSD",1756027012494,0.4673,4779.2,4779.1,2.09243444]
["bitfinex","ETHUSD",1756027012695,0.7418,4779.2,4779.1,2.09243444]
["bitfinex","ETHUSD",1756027012896,0.7418,4779.2,4778.9,2.09249451]
["bitfinex","ETHUSD",1756027013092,0.4654,4779.1,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027013406,0.042,4779.4,4778.8,3.575]
["bitfinex","ETHUSD",1756027013407,0.2764,4779.0,4778.8,3.575]
["bitfinex","ETHUSD",1756027013603,0.2764,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027013796,0.2764,4779.0,4778.8,0.001]
["bitfinex","ETHUSD",1756027013997,0.2764,4779.0,4778.8,2.09356911]
["bitfinex","ETHUSD",1756027014400,0.2764,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027014629,0.7425,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027014836,0.2764,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027015296,0.7425,4779.0,4778.8,0.001]
["bitfinex","ETHUSD",1756027015503,0.7425,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027015810,0.2764,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027016018,0.2764,4779.0,4778.8,0.001]
["bitfinex","ETHUSD",1756027016343,0.2764,4779.0,4778.8,2.0935632]
["bitfinex","ETHUSD",1756027016640,0.2764,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756027020340,0.042,4779.4,4779.1,2.09243221]
["bitfinex","ETHUSD",1756027020528,0.2783,4779.2,4779.1,2.09243221]
["bitfinex","ETHUSD",1756027020727,0.042,4779.4,4779.1,2.82884418]
["bitfinex","ETHUSD",1756027020932,0.042,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756027021167,0.042,4779.4,4779.3,2.39905662]
["bitfinex","ETHUSD",1756027021413,0.042,4779.4,4779.3,2.82875662]
["bitfinex","ETHUSD",1756027022949,0.042,4779.4,4779.3,5.82875662]
["bitfinex","ETHUSD",1756027024550,0.042,4779.4,4779.3,6.48875662]
["bitfinex","ETHUSD",1756027024736,1e-08,4779.4,4779.3,8.73543462]
["bitfinex","ETHUSD",1756027024915,1e-08,4779.4,4779.3,8.81927462]
["bitfinex","ETHUSD",1756027031324,1e-08,4779.4,4779.3,8.28477462]
["bitfinex","ETHUSD",1756027031522,1e-08,4779.4,4779.3,11.85277462]
["bitfinex","ETHUSD",1756027032249,1e-08,4779.4,4779.3,8.71447462]
["bitfinex","ETHUSD",1756027032420,1e-08,4779.4,4779.3,12.28147462]
["bitfinex","ETHUSD",1756027033846,1e-08,4779.4,4779.3,11.85177462]
["bitfinex","ETHUSD",1756027034222,1e-08,4779.4,4779.3,7.97807462]
["bitfinex","ETHUSD",1756027034422,1e-08,4779.4,4779.3,10.88507462]
["bitfinex","ETHUSD",1756027034617,0.29900001,4779.4,4779.3,7.31807462]
["bitfinex","ETHUSD",1756027034823,0.29900001,4779.4,4779.3,10.88307462]
["bitfinex","ETHUSD",1756027035432,0.29900001,4779.4,4779.3,10.79823462]
["bitfinex","ETHUSD",1756027036935,1e-08,4779.4,4779.3,11.10493462]
["bitfinex","ETHUSD",1756027037145,1e-08,4779.4,4779.3,11.53463462]
["bitfinex","ETHUSD",1756027040232,1e-08,4779.4,4779.3,7.97063462]
["bitfinex","ETHUSD",1756027040532,1e-08,4779.4,4779.3,11.53163462]
["bitfinex","ETHUSD",1756027042951,1e-08,4779.4,4779.3,11.56023462]
["bitfinex","ETHUSD",1756027043351,1e-08,4779.4,4779.3,11.64408562]
["bitfinex","ETHUSD",1756027045063,1e-08,4779.4,4779.3,8.08308562]
["bitfinex","ETHUSD",1756027045368,1e-08,4779.4,4779.3,11.64108562]
["bitfinex","ETHUSD",1756027052357,1e-08,4779.4,4779.3,12.30108562]
["bitfinex","ETHUSD",1756027053078,1e-08,4779.4,4779.3,20.45692387]
["bitfinex","ETHUSD",1756027055653,1e-08,4779.4,4779.3,20.44892387]
["bitfinex","ETHUSD",1756027056451,1e-08,4779.4,4779.3,16.13392387]
["bitfinex","ETHUSD",1756027056656,1e-08,4779.4,4779.3,19.68392387]
["bitfinex","ETHUSD",1756027057066,1e-08,4779.4,4779.3,19.97462387]
["bitfinex","ETHUSD",1756027057568,1e-08,4779.4,4779.3,19.68292387]
["bitfinex","ETHUSD",1756027057762,0.29170001,4779.4,4779.3,11.63188562]
["bitfinex","ETHUSD",1756027057982,0.29170001,4779.4,4779.3,10.86608562]
["bitfinex","ETHUSD",1756027058175,0.74010001,4779.4,4779.3,10.86608562]
["bitfinex","ETHUSD",1756027058374,0.74010001,4779.4,4779.3,10.78223462]
["bitfinex","ETHUSD",1756027058566,0.29170001,4779.4,4779.3,10.78223462]
["bitfinex","ETHUSD",1756027058952,0.29170001,4779.4,4779.3,7.23423462]
["bitfinex","ETHUSD",1756027059152,0.29170001,4779.4,4779.3,10.78223462]
["bitfinex","ETHUSD",1756027060559,0.29170001,4779.4,4779.3,10.78323462]
["bitfinex","ETHUSD",1756027066306,1e-08,4779.4,4779.3,10.78323462]
["bitfinex","ETHUSD",1756027066499,1e-08,4779.4,4779.3,11.53223462]
["bitfinex","ETHUSD",1756027067781,1e-08,4779.4,4779.3,20.24327287]
["bitfinex","ETHUSD",1756027068094,1e-08,4779.4,4779.3,20.34807287]
["bitfinex","ETHUSD",1756027068282,1e-08,4779.4,4779.3,20.43192487]
["bitfinex","ETHUSD",1756027078427,0.26950001,4779.4,4779.3,11.52708662]
["bitfinex","ETHUSD",1756027078595,0.73990001,4779.4,4779.3,8.72520862]
["bitfinex","ETHUSD",1756027079330,0.73990001,4779.4,4779.3,8.64135662]
["bitfinex","ETHUSD",1756027083317,0.26950001,4779.4,4779.3,8.64135662]
["bitfinex","ETHUSD",1756027085601,0.26950001,4779.4,4779.3,9.11375662]
["bitfinex","ETHUSD",1756027085803,0.74190001,4779.4,4779.3,5.56575662]
["bitfinex","ETHUSD",1756027086097,0.74190001,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756027086301,0.74190001,4779.4,4779.3,2.09335662]
["bitfinex","ETHUSD",1756027088129,1.19393632,4779.4,4779.3,2.09335662]
["bitfinex","ETHUSD",1756027088527,0.74190001,4779.4,4779.3,2.09335662]
["bitfinex","ETHUSD",1756027091459,1e-08,4779.4,4779.3,5.94585662]
["bitfinex","ETHUSD",1756027091612,1e-08,4779.4,4779.3,9.40815662]
["bitfinex","ETHUSD",1756027091823,1e-08,4779.4,4779.3,8.94585662]
["bitfinex","ETHUSD",1756027092038,1e-08,4779.4,4779.3,9.09297562]
["bitfinex","ETHUSD",1756027093859,0.00270001,4779.4,4779.3,9.09297562]
["bitfinex","ETHUSD",1756027095328,1e-08,4779.4,4779.3,9.09297562]
["bitfinex","ETHUSD",1756027095525,0.00470001,4779.4,4779.3,9.09297562]
["bitfinex","ETHUSD",1756027096087,0.00470001,4779.4,4779.3,0.452619]
["bitfinex","ETHUSD",1756027096285,10.58215761,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756027096626,11.5993008,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756027096835,11.77901112,4779.4,4779.1,0.001]
["bitfinex","ETHUSD",1756027097150,0.91641935,4779.3,4779.1,0.001]
["bitfinex","ETHUSD",1756027097368,1.02460103,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027097860,1.48480103,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027098574,0.92111935,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027100461,1.48408349,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027102168,1.56797349,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027102371,1.11635414,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027102575,1.56797349,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027102747,1.11635414,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027102948,1.56797349,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027103569,1.00500935,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027105581,0.55339,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027106456,3.66037389,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027106681,6.84164426,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027109652,4.74924386,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027109852,4.28904386,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027110173,3.54480935,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027110357,0.54480935,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027110762,1.1069591,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027111294,0.98130935,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027112388,4.52930935,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027113398,6.45660975,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027114151,9.45660975,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027114388,9.78412926,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756027116480,9.78412926,4779.2,4778.8,0.001]
["bitfinex","ETHUSD",1756027116481,2.09253175,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027116681,12.0625576,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027117202,14.50778935,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027118189,12.4152576,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027118677,14.50778935,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027120092,12.1464576,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027120303,14.67548935,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027121991,18.33548935,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027122196,18.53088506,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756027122491,2.09261933,4778.7,4778.3,0.001]
["bitfinex","ETHUSD",1756027122797,6.40083868,4778.7,4778.3,0.001]
["bitfinex","ETHUSD",1756027123394,6.59637723,4778.7,4778.3,0.001]
["bitfinex","ETHUSD",1756027125361,10.25637723,4778.7,4778.3,0.001]
["bitfinex","ETHUSD",1756027125673,2.09275071,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027125891,19.25754686,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027126091,19.68848336,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027126283,19.77239536,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027126805,20.43239536,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027127012,20.23662031,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027127165,20.43239879,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027127367,20.43186702,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027131275,20.00116702,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756027131600,5.09291667,4778.1,4777.6,0.4567]
["bitfinex","ETHUSD",1756027131905,8.05103825,4777.7,4777.6,0.4567]
["bitfinex","ETHUSD",1756027132082,12.05012583,4777.7,4777.6,0.3076]
["bitfinex","ETHUSD",1756027132284,13.1769294,4777.7,4777.6,0.3076]
["bitfinex","ETHUSD",1756027132697,13.1769294,4777.7,4777.6,0.74]
["bitfinex","ETHUSD",1756027133022,13.4845294,4777.7,4777.6,0.74]
["bitfinex","ETHUSD",1756027137992,3.99908758,4777.7,4777.6,0.74]
["bitfinex","ETHUSD",1756027138191,0.45108758,4777.7,4777.6,2.83310113]
["bitfinex","ETHUSD",1756027138389,4.56228823,4777.7,4777.6,2.83310113]
["bitfinex","ETHUSD",1756027138888,4.56228823,4777.7,4777.6,3.3258347]
["bitfinex","ETHUSD",1756027139097,3.99908758,4777.7,4777.6,3.3258347]
["bitfinex","ETHUSD",1756027140218,0.45108758,4777.7,4777.6,3.3258347]
["bitfinex","ETHUSD",1756027143918,3.548,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756027144215,3.548,4777.8,4777.7,2.83305732]
["bitfinex","ETHUSD",1756027144216,3.99873278,4777.8,4777.7,2.83305732]
["bitfinex","ETHUSD",1756027146202,3.548,4777.8,4777.7,2.83305732]
["bitfinex","ETHUSD",1756027146411,3.99867942,4777.8,4777.7,2.83305732]
["bitfinex","ETHUSD",1756027147686,3.99867942,4777.8,4777.7,3.37504925]
["bitfinex","ETHUSD",1756027147899,3.99867942,4777.8,4777.7,1.28199193]
["bitfinex","ETHUSD",1756027148118,3.99867942,4777.8,4777.7,0.74]
["bitfinex","ETHUSD",1756027148286,3.99867942,4777.8,4777.7,0.3076]
["bitfinex","ETHUSD",1756027148496,4.00167942,4777.8,4777.3,0.001]
["bitfinex","ETHUSD",1756027148692,1.01388492,4777.7,4777.3,0.001]
["bitfinex","ETHUSD",1756027148922,3.99767942,4777.6,4777.4,0.4324]
["bitfinex","ETHUSD",1756027149087,3.547,4777.6,4777.5,0.3076]
["bitfinex","ETHUSD",1756027149293,5.6075845,4777.6,4777.5,0.74]
["bitfinex","ETHUSD",1756027149520,5.6075845,4777.6,4777.3,0.001]
["bitfinex","ETHUSD",1756027149712,1.01379,4777.5,4777.3,0.001]
["bitfinex","ETHUSD",1756027150020,3.9975845,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756027150386,3.9975845,4777.4,4777.3,0.3086]
["bitfinex","ETHUSD",1756027151984,3.9975845,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756027151985,4.0062845,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756027152211,4.56949,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756027152418,3.9975845,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756027152621,3.9975845,4777.4,4777.3,2.40183257]
["bitfinex","ETHUSD",1756027152790,3.9975845,4777.4,4777.3,2.83423257]
["bitfinex","ETHUSD",1756027153320,3.9975845,4777.4,4777.3,0.741]
["bitfinex","ETHUSD",1756027154125,3.9975845,4777.4,4777.3,2.83423257]
["bitfinex","ETHUSD",1756027154417,0.4505845,4777.4,4777.3,0.741]
["bitfinex","ETHUSD",1756027154591,3.9965845,4777.4,4777.3,0.741]
["bitfinex","ETHUSD",1756027155004,3.9965845,4777.4,4777.3,2.83423257]
["bitfinex","ETHUSD",1756027157608,3.9965845,4777.4,4777.3,0.741]
["bitfinex","ETHUSD",1756027157990,3.9965845,4777.4,4777.3,2.83423257]
["bitfinex","ETHUSD",1756027161543,0.4505845,4777.4,4777.3,3.12175583]
["bitfinex","ETHUSD",1756027161694,0.4505845,4777.4,4777.3,6.12175583]
["bitfinex","ETHUSD",1756027161894,3.546,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756027162205,3.99715136,4777.7,4777.6,2.80770113]
["bitfinex","ETHUSD",1756027164939,3.99715136,4777.7,4777.3,0.28852326]
["bitfinex","ETHUSD",1756027165144,3.546,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756027165303,3.99729731,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756027165500,3.99729731,4777.7,4777.6,2.37840113]
["bitfinex","ETHUSD",1756027165940,4.29349731,4777.7,4777.4,2.09316431]
["bitfinex","ETHUSD",1756027166234,3.546,4777.7,4777.6,2.37840113]
["bitfinex","ETHUSD",1756027166531,3.99738822,4777.7,4777.6,2.37840113]
["bitfinex","ETHUSD",1756027168241,0.45138822,4777.7,4777.6,3.29789012]
["bitfinex","ETHUSD",1756027168948,0.45138822,4777.7,4777.6,11.34892837]
["bitfinex","ETHUSD",1756027169350,0.002,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756027169549,0.45352454,4777.8,4777.7,5.37835732]
["bitfinex","ETHUSD",1756027169852,0.45352454,4777.8,4777.7,5.80765732]
["bitfinex","ETHUSD",1756027170008,0.45352454,4777.8,4777.7,7.72418637]
["bitfinex","ETHUSD",1756027171117,0.002,4777.8,4777.7,7.72418637]
["bitfinex","ETHUSD",1756027173547,0.002,4777.8,4777.7,8.38418637]
["bitfinex","ETHUSD",1756027173721,1e-08,4777.8,4777.7,8.38418637]
["bitfinex","ETHUSD",1756027174455,1e-08,4777.8,4777.7,8.48898637]
["bitfinex","ETHUSD",1756027175120,3.546,4779.3,4778.7,2.75261933]
["bitfinex","ETHUSD",1756027175451,0.002,4779.3,4778.7,18.11748836]
["bitfinex","ETHUSD",1756027175618,0.002,4779.3,4778.7,18.54678836]
["bitfinex","ETHUSD",1756027189563,0.002,4779.3,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027189936,0.002,4779.3,4778.7,18.11548836]
["bitfinex","ETHUSD",1756027190755,0.002,4779.3,4778.7,18.54478836]
["bitfinex","ETHUSD",1756027193964,0.002,4779.3,4778.7,18.11548836]
["bitfinex","ETHUSD",1756027194766,0.002,4779.3,4778.7,18.54618836]
["bitfinex","ETHUSD",1756027202800,0.002,4779.3,4778.7,18.11548836]
["bitfinex","ETHUSD",1756027202943,0.2904,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027204154,0.002,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027204382,0.45458044,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027204912,0.45458044,4778.8,4778.7,18.13488836]
["bitfinex","ETHUSD",1756027205317,0.74298044,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027205805,0.45458044,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027206673,0.74298044,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027207475,0.45458044,4778.8,4778.7,17.83018836]
["bitfinex","ETHUSD",1756027208607,0.90558044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027209298,0.47858044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027209504,0.90558044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027210286,1.47107105,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027212777,0.47858044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027213172,0.45458044,4778.8,4778.7,6.21710706]
["bitfinex","ETHUSD",1756027213404,0.45458044,4778.8,4778.7,6.64780706]
["bitfinex","ETHUSD",1756027213798,0.45458044,4778.8,4778.7,6.21710706]
["bitfinex","ETHUSD",1756027214401,0.45458044,4778.8,4778.7,7.30780706]
["bitfinex","ETHUSD",1756027216777,0.45458044,4778.8,4778.7,6.21710706]
["bitfinex","ETHUSD",1756027216980,0.45458044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027216981,1.17398044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027217214,0.74298044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027217586,1.17398044,4778.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756027219015,1.17398044,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756027222552,1.17398044,4778.8,4778.6,0.001]
["bitfinex","ETHUSD",1756027222692,1.01760515,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027222896,1.75560515,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027223337,1.19058044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027225527,0.45258044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027225730,0.45258044,4778.7,4778.6,2.38916312]
["bitfinex","ETHUSD",1756027225916,0.45258044,4778.7,4778.6,5.85146312]
["bitfinex","ETHUSD",1756027228414,0.45258044,4778.7,4778.6,5.09366312]
["bitfinex","ETHUSD",1756027228609,0.45258044,4778.7,4778.6,8.63166312]
["bitfinex","ETHUSD",1756027229141,0.45258044,4778.7,4778.6,8.92716312]
["bitfinex","ETHUSD",1756027230418,0.45258044,4778.7,4778.6,5.85146312]
["bitfinex","ETHUSD",1756027230737,0.45818044,4778.7,4778.6,5.09366312]
["bitfinex","ETHUSD",1756027231745,0.45818044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027231922,0.89698044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027232120,1.46185536,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027232323,1.46185536,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027232519,0.89698044,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027233021,0.89698044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027234257,0.45818044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027236641,0.90138044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027236837,0.45818044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027237711,0.90138044,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027238757,0.90138044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027239346,0.45818044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027241447,0.45818044,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027241640,0.45818044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027243061,0.45258044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027243834,0.74448044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027244053,0.74448044,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027245666,0.74448044,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027245821,1.49535657,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027246027,1.93705657,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027246337,1.49535657,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027246722,1.49535657,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027248763,1.49535657,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027249162,1.49535657,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027249327,1.49535657,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027249731,1.49535657,4778.7,4778.6,2.09366312]
["bitfinex","ETHUSD",1756027249934,1.18768044,4778.7,4778.6,0.001]
["bitfinex","ETHUSD",1756027250267,1.18768044,4778.7,4778.1,0.001]
["bitfinex","ETHUSD",1756027250470,1.1296527,4778.5,4778.1,0.001]
["bitfinex","ETHUSD",1756027250678,0.2948,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756027250852,0.74738044,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756027251044,2.32023314,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756027251230,1.19058044,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756027251431,0.74738044,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756027251630,0.45258044,4778.2,4778.1,2.0938821]
["bitfinex","ETHUSD",1756027252068,0.45258044,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756027252754,0.45258044,4778.2,4778.1,2.3916821]
["bitfinex","ETHUSD",1756027253667,0.45258044,4778.2,4778.1,2.8396821]
["bitfinex","ETHUSD",1756027253868,1.01663177,4778.2,4778.1,2.8396821]
["bitfinex","ETHUSD",1756027255844,1.01663177,4778.2,4778.1,2.3916821]
["bitfinex","ETHUSD",1756027256266,1.01663177,4778.2,4778.1,2.8396821]
["bitfinex","ETHUSD",1756027258581,0.45258044,4778.2,4778.1,6.47882189]
["bitfinex","ETHUSD",1756027261275,0.002,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756027261475,0.45346299,4778.8,4778.7,2.39041933]
["bitfinex","ETHUSD",1756027261782,0.45346299,4778.8,4778.7,5.83841933]
["bitfinex","ETHUSD",1756027263879,0.45346299,4778.8,4778.7,9.37241933]
["bitfinex","ETHUSD",1756027264085,0.45346299,4778.8,4778.7,11.32403366]
["bitfinex","ETHUSD",1756027265268,0.002,4778.8,4778.7,11.32403366]
["bitfinex","ETHUSD",1756027267064,0.002,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1756027267265,0.45305171,4779.2,4779.1,16.97428243]
["bitfinex","ETHUSD",1756027267469,0.002,4779.2,4779.1,19.11616043]
["bitfinex","ETHUSD",1756027267683,0.002,4779.2,4779.1,19.56416043]
["bitfinex","ETHUSD",1756027268704,0.002,4779.3,4779.2,5.0924004]
["bitfinex","ETHUSD",1756027268853,1e-08,4779.4,4779.2,3.9578]
["bitfinex","ETHUSD",1756027269182,1e-08,4779.4,4779.3,9.73335662]
["bitfinex","ETHUSD",1756027269368,1e-08,4779.4,4779.3,12.17303462]
["bitfinex","ETHUSD",1756027270882,0.022,4779.8,4779.6,3.66]
["bitfinex","ETHUSD",1756027271056,0.022,4779.8,4779.7,12.54083825]
["bitfinex","ETHUSD",1756027271261,0.022,4779.8,4779.7,15.08101976]
["bitfinex","ETHUSD",1756027272356,1e-08,4779.8,4779.7,18.08101976]
["bitfinex","ETHUSD",1756027272563,1e-08,4779.8,4779.7,20.22289776]
["bitfinex","ETHUSD",1756027275886,0.002,4780.3,4780.2,13.14300092]
["bitfinex","ETHUSD",1756027276197,0.002,4780.3,4780.2,16.97180092]
["bitfinex","ETHUSD",1756027276496,0.002,4780.3,4780.2,17.41980092]
["bitfinex","ETHUSD",1756027277369,0.02,4780.8,4780.3,5.75191891]
["bitfinex","ETHUSD",1756027277589,0.02,4780.8,4780.3,8.07737089]
["bitfinex","ETHUSD",1756027277781,1e-08,4780.4,4780.3,8.52537089]
["bitfinex","ETHUSD",1756027284003,1e-08,4780.4,4780.3,8.60919489]
["bitfinex","ETHUSD",1756027284406,1e-08,4780.4,4780.3,8.71399489]
["bitfinex","ETHUSD",1756027286300,0.02,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756027286501,0.02,4780.8,4780.7,2.39394388]
["bitfinex","ETHUSD",1756027286681,0.02,4780.8,4780.7,19.77586013]
["bitfinex","ETHUSD",1756027286994,0.02,4780.8,4780.7,20.22576013]
["bitfinex","ETHUSD",1756027287610,0.02,4780.8,4780.7,19.47366013]
["bitfinex","ETHUSD",1756027288076,0.0218,4780.8,4780.7,18.81366013]
["bitfinex","ETHUSD",1756027288278,0.02,4780.8,4780.7,18.81366013]
["bitfinex","ETHUSD",1756027289305,0.0236,4780.8,4780.7,10.76262188]
["bitfinex","ETHUSD",1756027290105,0.0236,4780.8,4780.7,8.62074388]
["bitfinex","ETHUSD",1756027290517,0.0256,4780.8,4780.7,8.62074388]
["bitfinex","ETHUSD",1756027293104,0.022,4780.8,4780.7,8.62074388]
["bitfinex","ETHUSD",1756027293423,1e-08,4780.8,4780.7,9.58294388]
["bitfinex","ETHUSD",1756027293581,1e-08,4780.8,4780.7,10.03284388]
["bitfinex","ETHUSD",1756027293774,1e-08,4780.8,4780.7,12.17472188]
["bitfinex","ETHUSD",1756027293979,1e-08,4780.8,4780.7,12.25853688]
["bitfinex","ETHUSD",1756027294514,1e-08,4780.8,4780.7,12.17472188]
["bitfinex","ETHUSD",1756027296398,1e-08,4781.3,4781.2,2.75152514]
["bitfinex","ETHUSD",1756027296594,1e-08,4781.3,4781.2,18.2079159]
["bitfinex","ETHUSD",1756027297009,1e-08,4781.3,4781.2,18.6578159]
["bitfinex","ETHUSD",1756027298017,1e-08,4781.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756027298181,1e-08,4781.4,4781.3,6.50358139]
["bitfinex","ETHUSD",1756027302825,1e-08,4781.4,4781.3,9.58068139]
["bitfinex","ETHUSD",1756027303021,1e-08,4781.4,4781.3,12.07090112]
["bitfinex","ETHUSD",1756027303222,0.27910001,4781.4,4781.3,7.13180112]
["bitfinex","ETHUSD",1756027303437,0.27910001,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027303642,0.27910001,4781.4,4781.3,8.61848139]
["bitfinex","ETHUSD",1756027303840,0.27910001,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027304541,0.73011834,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027305400,0.91281834,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027305763,0.73011834,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027306514,0.45101834,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027306717,0.75671834,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027309528,0.75671834,4781.4,4781.3,8.61748139]
["bitfinex","ETHUSD",1756027311163,0.45101834,4781.4,4781.3,9.36958139]
["bitfinex","ETHUSD",1756027311324,0.45101834,4781.4,4781.3,11.17569204]
["bitfinex","ETHUSD",1756027311325,1e-08,4781.4,4781.3,11.17569204]
["bitfinex","ETHUSD",1756027313364,1e-08,4781.4,4781.3,10.72579204]
["bitfinex","ETHUSD",1756027314362,1e-08,4781.4,4781.3,11.19619204]
["bitfinex","ETHUSD",1756027315127,0.00360001,4781.4,4781.3,9.76259204]
["bitfinex","ETHUSD",1756027315328,0.00360001,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027315830,1e-08,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027316762,0.00360001,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027316966,0.81300456,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027317473,0.45510456,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027317960,1e-08,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027318167,1e-08,4781.4,4781.3,8.90268139]
["bitfinex","ETHUSD",1756027318670,1e-08,4781.4,4781.3,9.71403039]
["bitfinex","ETHUSD",1756027319475,1e-08,4781.4,4781.3,9.24363039]
["bitfinex","ETHUSD",1756027319688,1e-08,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027319974,0.09690001,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027320874,1e-08,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027321670,0.45166298,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027321987,0.55126298,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027322189,0.55126298,4781.4,4781.3,8.61548139]
["bitfinex","ETHUSD",1756027323878,0.45166298,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027324547,0.45166298,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027324847,0.45166298,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027325349,0.45166298,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027325549,0.45166298,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027326457,0.45166298,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027326658,0.45166298,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027327881,0.55066298,4781.4,4781.3,8.61648139]
["bitfinex","ETHUSD",1756027328884,0.55066298,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027329569,0.91426298,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027329891,0.55066298,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027330188,0.45166298,4781.4,4781.3,2.37868139]
["bitfinex","ETHUSD",1756027330358,0.45166298,4781.4,4781.3,9.37308139]
["bitfinex","ETHUSD",1756027333197,0.55066298,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027334681,0.55066298,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027334887,0.90906298,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027335100,0.55066298,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027336754,0.45166298,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027336954,0.45166298,4781.4,4781.3,2.37868139]
["bitfinex","ETHUSD",1756027337184,0.45166298,4781.4,4781.3,2.84908139]
["bitfinex","ETHUSD",1756027337486,0.45166298,4781.4,4781.3,5.84908139]
["bitfinex","ETHUSD",1756027339199,0.45166298,4781.4,4781.3,9.37208139]
["bitfinex","ETHUSD",1756027341259,0.45166298,4781.4,4781.3,6.37208139]
["bitfinex","ETHUSD",1756027346596,0.45166298,4781.4,4781.3,9.37208139]
["bitfinex","ETHUSD",1756027348064,0.39966298,4781.4,4781.3,9.37208139]
["bitfinex","ETHUSD",1756027348500,0.39966298,4781.4,4781.3,5.84908139]
["bitfinex","ETHUSD",1756027350479,0.39966298,4781.4,4781.3,7.80044983]
["bitfinex","ETHUSD",1756027351662,0.022,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027352087,0.121,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027353682,0.4846,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027354094,0.4846,4781.8,4781.3,0.001]
["bitfinex","ETHUSD",1756027354095,0.4846,4781.8,4781.3,2.09244371]
["bitfinex","ETHUSD",1756027354306,0.3636,4781.7,4781.3,0.001]
["bitfinex","ETHUSD",1756027354610,0.92689089,4781.7,4781.3,2.09244729]
["bitfinex","ETHUSD",1756027354808,0.56329089,4781.7,4781.4,2.09142159]
["bitfinex","ETHUSD",1756027355012,0.2997,4781.5,4781.3,0.001]
["bitfinex","ETHUSD",1756027355215,1.19202289,4781.7,4781.4,2.09143765]
["bitfinex","ETHUSD",1756027355602,0.56329089,4781.7,4781.6,2.09135017]
["bitfinex","ETHUSD",1756027355812,0.58529089,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027356316,0.022,4781.8,4781.7,2.84130643]
["bitfinex","ETHUSD",1756027356705,0.022,4781.8,4781.7,2.38510643]
["bitfinex","ETHUSD",1756027356885,0.022,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027357413,0.319,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027357627,0.319,4781.8,4781.5,2.09135925]
["bitfinex","ETHUSD",1756027357808,0.165,4781.7,4781.5,2.09135925]
["bitfinex","ETHUSD",1756027357987,0.4619,4781.6,4781.5,2.09135925]
["bitfinex","ETHUSD",1756027358617,0.2956,4781.6,4781.5,2.09135925]
["bitfinex","ETHUSD",1756027358916,0.2956,4781.6,4781.4,2.09143579]
["bitfinex","ETHUSD",1756027359123,0.2956,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756027359724,0.2956,4781.6,4781.4,2.09143212]
["bitfinex","ETHUSD",1756027359940,0.56453435,4781.5,4781.4,2.09143212]
["bitfinex","ETHUSD",1756027360093,0.86423435,4781.5,4781.3,2.0924736]
["bitfinex","ETHUSD",1756027360298,0.45165185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027360623,0.74995185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027362328,0.45165185,4781.4,4781.3,2.84248139]
["bitfinex","ETHUSD",1756027365843,0.45165185,4781.4,4781.3,2.38628139]
["bitfinex","ETHUSD",1756027366041,0.45165185,4781.4,4781.3,2.84248139]
["bitfinex","ETHUSD",1756027369134,1.01624822,4781.4,4781.3,2.84248139]
["bitfinex","ETHUSD",1756027369337,1.01624822,4781.4,4781.3,7.50798597]
["bitfinex","ETHUSD",1756027369907,0.45165185,4781.4,4781.3,7.50798597]
["bitfinex","ETHUSD",1756027370105,0.45165185,4781.4,4781.3,6.36248139]
["bitfinex","ETHUSD",1756027372443,0.54875185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027373528,0.45165185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027373729,0.45365185,4781.4,4781.3,2.84318139]
["bitfinex","ETHUSD",1756027377548,0.45365185,4781.4,4781.3,3.98865426]
["bitfinex","ETHUSD",1756027378342,0.45365185,4781.4,4781.3,2.84318139]
["bitfinex","ETHUSD",1756027380321,0.45365185,4781.4,4781.3,6.36218139]
["bitfinex","ETHUSD",1756027382650,0.45365185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027383057,0.45915185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027383461,0.45915185,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027383627,0.45915185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027384156,0.45915185,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027384356,0.45915185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027386648,0.45365185,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027387160,0.45365185,4781.4,4781.3,2.39148139]
["bitfinex","ETHUSD",1756027387356,0.45365185,4781.4,4781.3,2.84318139]
["bitfinex","ETHUSD",1756027390238,0.45365185,4781.4,4781.3,2.39148139]
["bitfinex","ETHUSD",1756027390755,0.45365185,4781.4,4781.3,2.84318139]
["bitfinex","ETHUSD",1756027394548,0.45365185,4781.4,4781.3,6.98855473]
["bitfinex","ETHUSD",1756027395177,0.002,4781.4,4781.3,6.98855473]
["bitfinex","ETHUSD",1756027396473,0.002,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027396680,0.45374481,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027396888,0.55274481,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027398283,0.45374481,4781.4,4781.3,5.09248139]
["bitfinex","ETHUSD",1756027403396,0.45374481,4781.4,4781.3,5.83898139]
["bitfinex","ETHUSD",1756027403694,0.45374481,4781.4,4781.3,6.98383473]
["bitfinex","ETHUSD",1756027405682,0.45374481,4781.4,4781.3,6.53313473]
["bitfinex","ETHUSD",1756027405860,0.45374481,4781.4,4781.3,6.23733473]
["bitfinex","ETHUSD",1756027406585,0.75174481,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027415277,0.45374481,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027417468,1.08247281,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027418374,0.45374481,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027420107,1.08247281,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027422490,1.08247281,4781.4,4781.3,2.54318139]
["bitfinex","ETHUSD",1756027425314,1.08247281,4781.4,4781.3,2.83898139]
["bitfinex","ETHUSD",1756027425492,0.45374481,4781.4,4781.3,6.35398139]
["bitfinex","ETHUSD",1756027431602,0.45374481,4781.4,4781.3,2.83898139]
["bitfinex","ETHUSD",1756027432036,0.45374481,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027432213,0.74924481,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027432815,0.45374481,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027433924,0.45374481,4781.4,4781.3,2.82888139]
["bitfinex","ETHUSD",1756027436239,0.45374481,4781.4,4781.3,6.34288139]
["bitfinex","ETHUSD",1756027440045,0.55274481,4781.4,4781.3,5.60648139]
["bitfinex","ETHUSD",1756027440446,1.66576652,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027440758,1.11000276,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027440971,1.54254881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027441116,1.73880628,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027441812,1.54254881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027442248,1.18154881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027443259,1.8352139,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027443476,1.8352139,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027443778,1.9342139,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027446146,1.18154881,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027446345,1.18154881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027449452,1.08254881,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027449775,1.08254881,4781.4,4781.3,2.53778139]
["bitfinex","ETHUSD",1756027450167,1.08254881,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756027450550,1.08254881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027451855,1.18154881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027452250,1.54254881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027452668,1.18154881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027452968,1.54254881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027453772,1.18154881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027459675,2.2951139,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027461277,1.9342139,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027464249,1.18154881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027464962,4.69354881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027466750,5.25036248,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027467404,6.38001518,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027467562,5.25036248,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027467764,4.88946248,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027467991,5.25036248,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027468365,4.88946248,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027469187,4.69354881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027469389,4.69254881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027469579,4.59354881,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027469779,1.08254881,4781.4,4781.3,0.2875]
["bitfinex","ETHUSD",1756027470096,4.59354881,4781.4,4781.3,0.2875]
["bitfinex","ETHUSD",1756027470397,4.59354881,4781.4,4781.3,0.7439]
["bitfinex","ETHUSD",1756027470762,3.96474481,4781.4,4781.3,0.7439]
["bitfinex","ETHUSD",1756027471800,4.16078685,4781.4,4781.3,0.7439]
["bitfinex","ETHUSD",1756027472706,4.16078667,4781.4,4781.3,0.7439]
["bitfinex","ETHUSD",1756027474371,4.45518667,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027474769,5.58433571,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027474979,4.52738667,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027475693,5.15625367,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756027475896,5.15625367,4781.4,4780.8,0.001]
["bitfinex","ETHUSD",1756027475897,5.35226254,4781.4,4780.8,0.001]
["bitfinex","ETHUSD",1756027476074,0.75263912,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756027476274,4.71538393,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756027477498,4.71538393,4780.9,4780.8,0.7439]
["bitfinex","ETHUSD",1756027478704,4.71538393,4780.9,4780.8,0.2875]
["bitfinex","ETHUSD",1756027479014,3.96274481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027482781,3.96274481,4780.9,4780.8,0.7439]
["bitfinex","ETHUSD",1756027483073,3.96274481,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756027483293,3.96274481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027484115,3.96274481,4780.9,4780.8,0.7439]
["bitfinex","ETHUSD",1756027484302,3.96274481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027495048,0.45174481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027495368,3.96074481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027495805,4.52588876,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027497110,3.96074481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027499236,4.52588876,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027504030,3.96074481,4780.9,4780.8,2.83560013]
["bitfinex","ETHUSD",1756027505303,0.45174481,4780.9,4780.8,4.13302388]
["bitfinex","ETHUSD",1756027505612,0.45174481,4780.9,4780.8,7.13302388]
["bitfinex","ETHUSD",1756027505807,0.002,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756027506035,0.45411059,4781.3,4781.2,16.93958062]
["bitfinex","ETHUSD",1756027506401,0.002,4781.3,4781.2,17.41448062]
["bitfinex","ETHUSD",1756027506603,0.002,4781.3,4781.2,19.55635862]
["bitfinex","ETHUSD",1756027508839,1e-08,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756027509009,1e-08,4781.4,4781.3,5.85958139]
["bitfinex","ETHUSD",1756027511320,1e-08,4781.4,4781.3,5.94338739]
["bitfinex","ETHUSD",1756027513619,1e-08,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027513830,1e-08,4781.8,4781.7,14.95096868]
["bitfinex","ETHUSD",1756027514348,1e-08,4781.8,4781.7,15.50967368]
["bitfinex","ETHUSD",1756027515624,1e-08,4781.9,4781.8,5.0912627]
["bitfinex","ETHUSD",1756027515824,1e-08,4781.9,4781.8,5.3844627]
["bitfinex","ETHUSD",1756027516023,1e-08,4781.9,4781.8,8.0012407]
["bitfinex","ETHUSD",1756027516431,1e-08,4781.9,4781.8,8.0850437]
["bitfinex","ETHUSD",1756027520130,1e-08,4781.9,4781.8,16.13189918]
["bitfinex","ETHUSD",1756027520327,1e-08,4781.9,4781.8,16.15189918]
["bitfinex","ETHUSD",1756027521766,1e-08,4781.9,4781.8,8.1050437]
["bitfinex","ETHUSD",1756027521929,1e-08,4781.9,4781.8,16.15189918]
["bitfinex","ETHUSD",1756027523661,0.09900001,4781.9,4781.8,15.38379918]
["bitfinex","ETHUSD",1756027523874,0.09900001,4781.9,4781.8,18.88879918]
["bitfinex","ETHUSD",1756027524042,0.09900001,4781.9,4781.8,18.86879918]
["bitfinex","ETHUSD",1756027524240,1e-08,4781.9,4781.8,15.36379918]
["bitfinex","ETHUSD",1756027524554,0.10160001,4781.9,4781.8,18.86879918]
["bitfinex","ETHUSD",1756027526160,0.10160001,4781.9,4781.8,15.36379918]
["bitfinex","ETHUSD",1756027526330,0.10160001,4781.9,4781.8,8.5962627]
["bitfinex","ETHUSD",1756027529723,0.10160001,4781.9,4781.8,8.58918145]
["bitfinex","ETHUSD",1756027529956,1e-08,4781.9,4781.8,8.88708145]
["bitfinex","ETHUSD",1756027530251,1e-08,4781.9,4781.8,9.32778145]
["bitfinex","ETHUSD",1756027530456,1e-08,4781.9,4781.8,9.41159445]
["bitfinex","ETHUSD",1756027530757,1e-08,4781.9,4781.8,11.52737009]
["bitfinex","ETHUSD",1756027533959,1e-08,4781.9,4781.8,19.57422557]
["bitfinex","ETHUSD",1756027536651,0.30730001,4781.9,4781.8,10.78877009]
["bitfinex","ETHUSD",1756027536852,0.30730001,4781.9,4781.8,18.83562557]
["bitfinex","ETHUSD",1756027537166,1e-08,4781.9,4781.8,18.83562557]
["bitfinex","ETHUSD",1756027537373,1e-08,4781.9,4781.8,19.57422557]
["bitfinex","ETHUSD",1756027538469,1e-08,4781.9,4781.8,11.52737009]
["bitfinex","ETHUSD",1756027538677,1e-08,4781.9,4781.8,19.57422557]
["bitfinex","ETHUSD",1756027548373,0.02,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756027548686,0.47219253,4782.8,4782.7,16.93762465]
["bitfinex","ETHUSD",1756027549064,0.47219253,4782.8,4782.7,17.20219065]
["bitfinex","ETHUSD",1756027549384,0.93219253,4782.8,4782.7,17.20219065]
["bitfinex","ETHUSD",1756027549559,0.57119253,4782.8,4782.7,17.20219065]
["bitfinex","ETHUSD",1756027549761,0.57119253,4782.8,4782.7,9.15533517]
["bitfinex","ETHUSD",1756027549980,0.57119253,4782.8,4782.7,8.59286917]
["bitfinex","ETHUSD",1756027550178,0.93219253,4782.8,4782.7,5.09086917]
["bitfinex","ETHUSD",1756027551790,0.93219253,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756027552999,0.93215446,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756027553196,0.93415446,4782.8,4782.7,2.09086917]
["bitfinex","ETHUSD",1756027553567,0.93675446,4782.8,4782.3,2.71953464]
["bitfinex","ETHUSD",1756027553785,0.93675446,4782.8,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027553786,0.81575446,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027557608,0.45215446,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027557897,0.76435446,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027561611,0.76435446,4782.7,4781.8,0.001]
["bitfinex","ETHUSD",1756027561773,0.56529137,4782.0,4781.8,0.001]
["bitfinex","ETHUSD",1756027561973,0.76435446,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027562174,0.91425446,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027562717,1.67559362,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027562874,1.11030225,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027563073,1.19413525,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027563275,0.99808746,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027563489,0.545933,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027563712,0.99736311,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027564312,1.56136295,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027565268,0.99736311,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756027566519,0.99736311,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027567012,5.4477551,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027567180,4.69403328,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027567886,5.4477551,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027568288,4.69403328,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027568881,5.35403328,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027569083,18.49210773,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027569600,19.62106642,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027570410,18.49210773,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756027570609,2.75143765,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027570812,10.01446776,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027571013,10.36118169,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027571213,11.11031516,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027571511,10.36118169,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027571816,10.36106179,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027572213,11.10813348,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027572779,11.43546049,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027573179,10.68639686,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027573414,10.53489686,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027573581,10.68639686,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027576876,10.77027286,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027578204,10.62027286,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027578398,6.45777286,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027578618,9.95877286,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027578806,9.96027286,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027579313,10.29294585,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027581036,10.29235546,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027581531,10.29236302,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027581935,10.29086302,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027582137,11.55036302,4781.4,4781.3,0.07804578]
["bitfinex","ETHUSD",1756027582438,13.79851186,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756027582746,20.96346155,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756027583249,19.94923723,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756027583810,19.92703723,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756027584000,20.25442527,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756027584405,20.25450221,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756027585751,0.66,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027586039,4.80602631,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027586414,5.27562631,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027586944,5.60301753,4780.4,4780.3,0.3045]
["bitfinex","ETHUSD",1756027587244,6.72305228,4780.4,4780.3,0.3045]
["bitfinex","ETHUSD",1756027588030,8.81492743,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027588233,7.69399573,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027589161,18.89105121,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027590547,16.64897606,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027590764,18.74085121,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027590968,18.54626307,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027591134,18.74125262,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027591566,20.24365743,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756027592221,0.66,4780.1,4779.9,0.4706]
["bitfinex","ETHUSD",1756027592534,6.41470678,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027592956,6.88430678,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027593165,8.97635698,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027593326,12.26355698,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027593526,10.17150678,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027593727,13.76242566,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027594178,12.26355698,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027596066,12.59099227,4780.0,4779.9,0.001]
["bitfinex","ETHUSD",1756027597661,10.21174207,4780.0,4779.9,0.7741]
["bitfinex","ETHUSD",1756027598466,0.66,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756027598695,1.50251389,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756027598864,4.14470678,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756027599069,4.22859478,4779.4,4779.3,0.3045]
["bitfinex","ETHUSD",1756027599359,5.73110867,4779.4,4779.3,0.3045]
["bitfinex","ETHUSD",1756027600488,5.73110867,4779.4,4779.3,0.7741]
["bitfinex","ETHUSD",1756027600645,5.73110867,4779.4,4778.8,0.02]
["bitfinex","ETHUSD",1756027600840,0.64370678,4779.3,4778.8,2.11257456]
["bitfinex","ETHUSD",1756027601044,3.66,4779.9,4778.8,2.11254085]
["bitfinex","ETHUSD",1756027601045,4.14528958,4779.2,4778.8,2.11254085]
["bitfinex","ETHUSD",1756027601249,4.14533846,4779.1,4778.8,0.02]
["bitfinex","ETHUSD",1756027601451,4.14533846,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756027601663,4.14533846,4778.9,4778.8,2.11257554]
["bitfinex","ETHUSD",1756027602267,0.64433846,4778.9,4778.8,2.11257554]
["bitfinex","ETHUSD",1756027602445,0.64433846,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756027602446,4.14633846,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756027602656,4.14633846,4778.9,4778.8,2.11257554]
["bitfinex","ETHUSD",1756027602938,4.14633846,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756027603348,4.14633846,4778.9,4778.8,2.11257554]
["bitfinex","ETHUSD",1756027604358,5.27492974,4778.9,4778.8,2.11357554]
["bitfinex","ETHUSD",1756027604566,4.14633846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027605268,5.27492721,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027605763,4.14633846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027606071,5.75533846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027606250,6.88389145,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027606456,6.96777845,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027606856,5.83922546,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027607170,5.75533846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027607361,6.88415034,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027609273,5.75533846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027609497,6.04503846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027609787,6.50323846,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027609941,7.13243446,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027610348,7.79243446,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027611279,7.79257195,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027613264,8.92092776,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027614052,9.24841287,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756027615262,8.12005706,4778.9,4778.8,0.0954]
["bitfinex","ETHUSD",1756027618018,2.35337183,4778.9,4778.8,0.0954]
["bitfinex","ETHUSD",1756027618177,3.94954122,4778.9,4778.8,2.18797554]
["bitfinex","ETHUSD",1756027621308,3.94954122,4778.9,4778.8,0.0954]
["bitfinex","ETHUSD",1756027621496,4.71194122,4778.9,4778.8,0.0954]
["bitfinex","ETHUSD",1756027621700,3.94954122,4778.9,4778.8,2.18797554]
["bitfinex","ETHUSD",1756027622688,0.44854122,4778.9,4778.8,2.18797554]
["bitfinex","ETHUSD",1756027622892,0.002,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756027623084,0.002,4779.1,4779.0,10.13934344]
["bitfinex","ETHUSD",1756027623299,0.002,4779.1,4779.0,11.58133981]
["bitfinex","ETHUSD",1756027624079,0.75221477,4780.3,4779.0,11.58133981]
["bitfinex","ETHUSD",1756027624080,0.002,4780.4,4780.0,2.0920502]
["bitfinex","ETHUSD",1756027624318,0.002,4780.4,4780.0,13.13890568]
["bitfinex","ETHUSD",1756027624485,0.002,4780.4,4780.0,14.871222]
["bitfinex","ETHUSD",1756027630292,0.002,4780.4,4780.0,6.82436652]
["bitfinex","ETHUSD",1756027637126,0.002,4780.4,4780.0,10.32936652]
["bitfinex","ETHUSD",1756027643606,1e-08,4780.1,4780.0,10.32936652]
["bitfinex","ETHUSD",1756027648133,1e-08,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756027648333,1e-08,4780.4,4780.3,15.88645239]
["bitfinex","ETHUSD",1756027651144,1e-08,4780.4,4780.3,16.54645239]
["bitfinex","ETHUSD",1756027656958,0.60275727,4781.4,4780.4,0.66]
["bitfinex","ETHUSD",1756027656959,1e-08,4781.1,4780.4,0.66]
["bitfinex","ETHUSD",1756027657159,1e-08,4781.1,4781.0,10.13846811]
["bitfinex","ETHUSD",1756027657463,1e-08,4781.1,4781.0,17.96628285]
["bitfinex","ETHUSD",1756027659732,1e-08,4781.4,4781.0,18.62628285]
["bitfinex","ETHUSD",1756027659934,1e-08,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027660133,0.29620001,4781.8,4781.7,8.60430643]
["bitfinex","ETHUSD",1756027660768,0.73440001,4781.8,4781.7,8.60430643]
["bitfinex","ETHUSD",1756027661467,0.73440001,4781.8,4781.7,10.48904007]
["bitfinex","ETHUSD",1756027664945,0.73440001,4781.8,4781.7,10.49204007]
["bitfinex","ETHUSD",1756027665374,0.73440001,4781.8,4781.7,6.97604007]
["bitfinex","ETHUSD",1756027665700,0.73440001,4781.8,4781.7,8.60630643]
["bitfinex","ETHUSD",1756027668077,1e-08,4781.8,4781.7,8.60630643]
["bitfinex","ETHUSD",1756027668244,0.73440001,4781.8,4781.7,8.60630643]
["bitfinex","ETHUSD",1756027671167,0.73440001,4781.8,4781.7,5.09130643]
["bitfinex","ETHUSD",1756027671472,0.73440001,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027676675,0.73440001,4781.8,4781.7,5.60230643]
["bitfinex","ETHUSD",1756027678556,0.73440001,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027680494,1e-08,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027680790,0.45880001,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027680971,0.76010001,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027683272,0.68570001,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027686486,0.56330662,4782.5,4781.7,2.09130643]
["bitfinex","ETHUSD",1756027686487,0.668626,4782.4,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027686662,0.75537923,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027687169,1.21417923,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027696200,0.45407923,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027696713,1.21417923,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027698421,0.45407923,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027698991,0.91287923,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027700091,0.45407923,4782.3,4782.2,10.13794326]
["bitfinex","ETHUSD",1756027700420,0.002,4782.3,4782.2,15.11465291]
["bitfinex","ETHUSD",1756027700816,0.45418588,4782.3,4782.2,15.11465291]
["bitfinex","ETHUSD",1756027704802,0.45418588,4782.3,4782.2,15.01135291]
["bitfinex","ETHUSD",1756027705333,0.002,4782.3,4782.2,15.11465291]
["bitfinex","ETHUSD",1756027707838,0.3093,4782.3,4782.2,6.96449743]
["bitfinex","ETHUSD",1756027708020,0.748,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027711233,1.19992907,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027713236,0.748,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027713538,1.19995018,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027716641,1.19995018,4782.3,4782.2,11.92504955]
["bitfinex","ETHUSD",1756027721548,1.19995018,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027739383,0.45395018,4782.3,4782.2,6.26271188]
["bitfinex","ETHUSD",1756027740275,0.45395018,4782.3,4782.2,9.76271188]
["bitfinex","ETHUSD",1756027741465,0.45395018,4782.3,4782.2,9.65941188]
["bitfinex","ETHUSD",1756027741987,0.90485018,4782.3,4782.2,9.65941188]
["bitfinex","ETHUSD",1756027742192,0.90485018,4782.3,4782.2,6.15941188]
["bitfinex","ETHUSD",1756027744051,1.19585018,4782.3,4782.2,6.15941188]
["bitfinex","ETHUSD",1756027744387,1.19585018,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027744989,0.74495018,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027745361,1.19585018,4782.3,4782.2,5.09108778]
["bitfinex","ETHUSD",1756027751722,0.45395018,4782.3,4782.2,8.69338778]
["bitfinex","ETHUSD",1756027752183,0.002,4782.3,4782.2,16.09065555]
["bitfinex","ETHUSD",1756027752383,0.002,4782.3,4782.2,11.15205466]
["bitfinex","ETHUSD",1756027752684,0.002,4782.3,4782.2,17.98601643]
["bitfinex","ETHUSD",1756027755018,0.002,4782.3,4782.2,17.92141643]
["bitfinex","ETHUSD",1756027763339,0.002,4782.3,4782.2,17.81811643]
["bitfinex","ETHUSD",1756027768441,0.3001,4782.3,4782.2,10.98415466]
["bitfinex","ETHUSD",1756027768743,0.7582,4782.3,4782.2,10.42084866]
["bitfinex","ETHUSD",1756027768949,0.7582,4782.3,4782.2,10.72094866]
["bitfinex","ETHUSD",1756027769114,0.002,4782.3,4782.2,10.52414866]
["bitfinex","ETHUSD",1756027769313,0.002,4782.3,4782.2,10.42084866]
["bitfinex","ETHUSD",1756027770627,0.03645868,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756027770830,0.94648316,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756027772055,1.24458316,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756027784667,0.94648316,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756027784877,0.48838316,4782.4,4782.3,6.84245341]
["bitfinex","ETHUSD",1756027787761,0.48838316,4782.4,4782.3,6.94575341]
["bitfinex","ETHUSD",1756027788654,0.48838316,4782.4,4782.3,6.84245341]
["bitfinex","ETHUSD",1756027789052,0.48838316,4782.4,4782.3,6.94575341]
["bitfinex","ETHUSD",1756027789259,0.48838316,4782.4,4782.3,6.84245341]
["bitfinex","ETHUSD",1756027790160,0.94648316,4782.4,4782.3,6.84245341]
["bitfinex","ETHUSD",1756027791069,0.94648316,4782.4,4782.3,10.33945341]
["bitfinex","ETHUSD",1756027793144,0.48838316,4782.4,4782.3,6.84245341]
["bitfinex","ETHUSD",1756027794582,0.48838316,4782.4,4782.3,6.94575341]
["bitfinex","ETHUSD",1756027794788,0.48838316,4782.4,4782.3,7.05055341]
["bitfinex","ETHUSD",1756027795362,0.03645868,4782.4,4782.3,7.05055341]
["bitfinex","ETHUSD",1756027795780,0.002,4782.7,4782.3,7.05055341]
["bitfinex","ETHUSD",1756027795781,0.002,4782.7,4782.6,8.92487466]
["bitfinex","ETHUSD",1756027796091,0.002,4782.7,4782.6,12.52517466]
["bitfinex","ETHUSD",1756027796451,0.002,4782.7,4782.6,12.60896166]
["bitfinex","ETHUSD",1756027800008,0.4534,4782.7,4782.6,12.50566166]
["bitfinex","ETHUSD",1756027800505,0.2952,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027800672,0.002,4782.7,4782.6,7.54440431]
["bitfinex","ETHUSD",1756027800874,0.002,4782.7,4782.6,7.64770431]
["bitfinex","ETHUSD",1756027802721,0.002,4782.7,4782.6,7.54440431]
["bitfinex","ETHUSD",1756027803014,0.7466,4782.7,4782.6,7.54440431]
["bitfinex","ETHUSD",1756027803716,0.002,4782.7,4782.6,4.04740431]
["bitfinex","ETHUSD",1756027803919,0.7466,4782.7,4782.6,4.04740431]
["bitfinex","ETHUSD",1756027804119,0.7466,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027805700,1.19827182,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027810036,2.16927182,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756027811102,2.16927182,4782.7,4782.3,0.001]
["bitfinex","ETHUSD",1756027811304,0.9031637,4782.6,4782.3,0.001]
["bitfinex","ETHUSD",1756027811537,0.4514,4782.6,4782.5,2.09095661]
["bitfinex","ETHUSD",1756027811842,1.19635774,4782.6,4782.5,2.09095661]
["bitfinex","ETHUSD",1756027812134,1.19635774,4782.6,4782.3,2.09200284]
["bitfinex","ETHUSD",1756027812335,0.45175774,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1756027812544,0.90315774,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1756027812851,1.19635774,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1756027817048,1.19635774,4782.5,4782.3,0.001]
["bitfinex","ETHUSD",1756027817221,0.45175774,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756027817547,4.69235774,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756027817918,4.69235774,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027818849,1.19635774,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027822457,0.74495774,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027822662,1.20645774,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027822960,1.20615653,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027830551,1.20615653,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756027830797,1.20615653,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027831964,4.70115653,4782.4,4782.3,2.09204405]
["bitfinex","ETHUSD",1756027838986,4.70115653,4782.4,4781.9,3.0]
["bitfinex","ETHUSD",1756027839211,0.45145653,4782.3,4782.1,2.09110879]
["bitfinex","ETHUSD",1756027839521,3.9585,4782.4,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027839819,0.45208064,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756027841912,1.01640131,4782.3,4782.2,2.19438778]
["bitfinex","ETHUSD",1756027845120,0.45208064,4782.3,4782.2,2.19438778]
["bitfinex","ETHUSD",1756027845287,0.45208064,4782.3,4782.2,10.45003799]
["bitfinex","ETHUSD",1756027845486,0.45208064,4782.3,4782.2,17.28399976]
["bitfinex","ETHUSD",1756027846385,0.45208064,4782.3,4782.2,17.73608076]
["bitfinex","ETHUSD",1756027851132,0.45208064,4782.3,4782.2,10.90211899]
["bitfinex","ETHUSD",1756027852607,0.45208064,4782.3,4782.2,10.45003799]
["bitfinex","ETHUSD",1756027853932,0.45208064,4782.3,4782.2,17.94399976]
["bitfinex","ETHUSD",1756027854105,0.002,4782.4,4782.3,5.75104405]
["bitfinex","ETHUSD",1756027854316,0.002,4782.4,4782.3,7.99622205]
["bitfinex","ETHUSD",1756027854940,0.002,4782.4,4782.3,8.08000805]
["bitfinex","ETHUSD",1756027857717,1e-08,4782.9,4782.8,12.58478722]
["bitfinex","ETHUSD",1756027857918,1e-08,4782.9,4782.8,16.28588722]
["bitfinex","ETHUSD",1756027858252,1e-08,4782.9,4782.8,18.33266532]
["bitfinex","ETHUSD",1756027858435,1e-08,4782.9,4782.8,18.41644232]
["bitfinex","ETHUSD",1756027858623,1e-08,4782.9,4782.8,18.48104232]
["bitfinex","ETHUSD",1756027859146,1e-08,4782.9,4782.8,18.41644232]
["bitfinex","ETHUSD",1756027861868,1e-08,4783.0,4782.9,5.75078174]
["bitfinex","ETHUSD",1756027862164,1e-08,4783.0,4782.9,7.88205862]
["bitfinex","ETHUSD",1756027862841,1e-08,4783.0,4782.9,7.96583262]
["bitfinex","ETHUSD",1756027864239,1e-08,4783.0,4782.9,11.35553262]
["bitfinex","ETHUSD",1756027865072,1e-08,4783.0,4782.9,11.45883262]
["bitfinex","ETHUSD",1756027865244,0.002,4783.3,4783.2,2.75065061]
["bitfinex","ETHUSD",1756027865444,0.002,4783.3,4783.2,14.71914507]
["bitfinex","ETHUSD",1756027865969,0.002,4783.3,4783.2,15.19434507]
["bitfinex","ETHUSD",1756027867876,0.002,4783.3,4783.2,15.09104507]
["bitfinex","ETHUSD",1756027868077,0.4372,4783.3,4783.2,15.09104507]
["bitfinex","ETHUSD",1756027868241,0.7498,4783.3,4783.2,7.5960833]
["bitfinex","ETHUSD",1756027871296,0.7498,4783.3,4783.2,7.1208833]
["bitfinex","ETHUSD",1756027872657,0.4372,4783.3,4783.2,7.1208833]
["bitfinex","ETHUSD",1756027873858,0.7498,4783.3,4783.2,7.1208833]
["bitfinex","ETHUSD",1756027874079,0.7498,4783.3,4783.2,7.5580833]
["bitfinex","ETHUSD",1756027874506,0.4372,4783.3,4783.2,7.5580833]
["bitfinex","ETHUSD",1756027875721,0.7498,4783.3,4783.2,7.5580833]
["bitfinex","ETHUSD",1756027877205,0.7498,4783.3,4783.2,7.1208833]
["bitfinex","ETHUSD",1756027881489,0.7498,4783.3,4783.2,3.6288833]
["bitfinex","ETHUSD",1756027881818,0.7498,4783.3,4783.2,5.58165061]
["bitfinex","ETHUSD",1756027883290,0.7498,4783.3,4783.2,8.58165061]
["bitfinex","ETHUSD",1756027887615,1.20195609,4783.3,4783.2,8.58165061]
["bitfinex","ETHUSD",1756027891924,0.45415609,4783.3,4783.2,8.68495061]
["bitfinex","ETHUSD",1756027892130,0.45415609,4783.3,4783.2,10.81564616]
["bitfinex","ETHUSD",1756027892329,0.45415609,4783.3,4783.2,11.44396916]
["bitfinex","ETHUSD",1756027894742,0.002,4783.3,4783.2,11.44396916]
["bitfinex","ETHUSD",1756027895228,0.002,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027896838,0.4589,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027897200,0.91100385,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027897423,0.45410385,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027897601,0.002,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027898931,0.4541229,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027899131,0.9110229,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027899907,0.4541229,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027900105,0.4541229,4783.3,4783.2,11.44396916]
["bitfinex","ETHUSD",1756027901037,0.4541229,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027901244,0.4541229,4783.3,4783.2,11.44396916]
["bitfinex","ETHUSD",1756027901444,0.002,4783.3,4783.2,11.44396916]
["bitfinex","ETHUSD",1756027904250,0.91104787,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027907651,0.45414787,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027908649,0.91104787,4783.3,4783.2,11.34066916]
["bitfinex","ETHUSD",1756027920669,0.91104787,4783.3,4783.2,12.10396916]
["bitfinex","ETHUSD",1756027920845,0.45414787,4783.3,4783.2,12.10396916]
["bitfinex","ETHUSD",1756027921245,0.45414787,4783.3,4783.2,12.00066916]
["bitfinex","ETHUSD",1756027925570,0.45414787,4783.3,4783.2,12.10396916]
["bitfinex","ETHUSD",1756027928856,0.002,4783.3,4783.2,12.10396916]
["bitfinex","ETHUSD",1756027931396,1.00753238,4784.3,4783.7,2.09043209]
["bitfinex","ETHUSD",1756027931574,1.00753238,4784.3,4783.2,12.10396916]
["bitfinex","ETHUSD",1756027931575,0.444,4784.3,4784.2,11.92165501]
["bitfinex","ETHUSD",1756027931776,1.1814552,4784.3,4784.2,15.41065501]
["bitfinex","ETHUSD",1756027932161,1.1814552,4784.3,4784.0,0.563532]
["bitfinex","ETHUSD",1756027932514,1.1814552,4784.3,4783.1,0.001]
["bitfinex","ETHUSD",1756027932515,0.8942552,4784.2,4783.4,2.09054338]
["bitfinex","ETHUSD",1756027932800,0.2852,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756027932981,0.7374552,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756027933292,1.1794552,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756027934526,1.3242552,4783.5,4783.3,2.09059841]
["bitfinex","ETHUSD",1756027934814,2.5012552,4783.4,4783.1,0.001]
["bitfinex","ETHUSD",1756027935110,0.2852,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027935269,0.7374552,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027935602,1.74411467,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027935805,1.1794552,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027936518,1.74411467,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027936807,10.54738293,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027937017,10.87455164,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027937394,9.74619583,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027939295,9.41901984,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027939507,10.17002355,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027940330,9.97412049,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027941390,10.16952127,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027942189,9.97412049,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027943301,10.05793249,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027943519,10.38511907,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027943724,11.92005083,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027943913,9.82940022,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027944116,11.92005083,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027944310,12.58005083,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027945114,16.06905083,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027945336,13.97840022,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027945916,13.78311536,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027946138,13.97825153,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027946336,15.10214046,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027947343,13.97825153,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027947533,15.10189653,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027948707,15.10177826,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027950718,2.90911668,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027950921,5.27447168,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027951141,5.82831969,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027951509,5.07945378,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027951717,5.82832429,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027951912,5.07945378,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027952411,4.7522672,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027955411,5.07945932,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027957220,5.2746016,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027957444,5.27460162,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027957642,5.07945932,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027958150,5.27464683,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027959244,4.94745471,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027959459,6.07109971,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027961364,4.94745471,4783.2,4783.1,0.001]
["bitfinex","ETHUSD",1756027962490,5.27464542,4783.2,4782.7,0.001]
["bitfinex","ETHUSD",1756027962636,1.12659832,4783.0,4782.7,0.001]
["bitfinex","ETHUSD",1756027962830,4.13644271,4782.9,4782.7,0.001]
["bitfinex","ETHUSD",1756027963037,0.94534271,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027963361,1.39164271,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027963672,2.51824103,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027964371,1.39164271,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027964965,1.09374271,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027965466,1.39164271,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027966268,1.39248128,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027966466,1.58850734,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027966670,1.67232934,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027967395,3.28032934,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027968202,3.08430327,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027970405,3.28039167,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027972264,2.53619167,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027972668,2.97789167,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027974182,3.27459167,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027976202,3.0785656,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027976404,3.27479154,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027977033,3.274792,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027977230,3.27479562,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1756027977420,3.27479562,4782.8,4782.4,0.001]
["bitfinex","ETHUSD",1756027977621,4.33257362,4782.7,4782.4,0.001]
["bitfinex","ETHUSD",1756027977933,0.64841441,4782.6,4782.4,0.001]
["bitfinex","ETHUSD",1756027978134,3.9402552,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027978437,4.13641441,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027978636,4.76507441,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027979633,5.20677441,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027980310,4.76507441,4782.5,4782.4,0.1043]
["bitfinex","ETHUSD",1756027981116,5.2663851,4782.5,4782.4,0.1043]
["bitfinex","ETHUSD",1756027981306,5.2663851,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027981507,4.13641441,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027981707,1.77840893,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027981929,5.26640893,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027982507,4.13641441,4782.5,4782.4,0.1043]
["bitfinex","ETHUSD",1756027982716,5.26642545,4782.5,4782.4,0.1043]
["bitfinex","ETHUSD",1756027983339,4.13641441,4782.5,4782.4,0.1043]
["bitfinex","ETHUSD",1756027983710,5.26642816,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027984234,5.26642816,4782.5,4782.4,0.1043]
["bitfinex","ETHUSD",1756027985129,5.26642816,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027985543,5.26644984,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027985845,5.26644984,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027986345,5.26644984,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027987008,5.26644984,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027987734,5.26644984,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027989841,5.26644984,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027990646,5.26644984,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027992717,5.26644984,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027994663,5.26644984,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027995147,5.26644984,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027995649,5.26644956,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027995844,5.26644956,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027996026,5.26644939,4782.5,4782.4,2.19530033]
["bitfinex","ETHUSD",1756027999147,5.26644939,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027999749,5.26644939,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756027999954,5.26644939,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756027999955,5.70814939,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028001649,4.13643564,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028001818,5.26614227,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028002553,4.13612852,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028002749,5.26614227,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028002937,4.13612852,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028003416,5.26614227,4782.5,4782.4,2.09200033]
["bitfinex","ETHUSD",1756028004238,6.04034227,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756028004440,4.91032852,4782.5,4782.3,0.001]
["bitfinex","ETHUSD",1756028004661,1.31607018,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756028004861,1.61847018,4782.4,4782.2,0.001]
["bitfinex","ETHUSD",1756028005168,4.80207018,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756028005377,4.90828974,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756028005581,5.10417588,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756028005735,14.69155159,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756028006067,3.66,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028006267,3.12159948,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028006436,6.60759948,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028006634,5.10412563,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028008664,1.61812563,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028008853,5.10412563,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028011275,5.18795863,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028012481,4.99194473,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028013149,6.11824457,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028013759,5.64644457,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028013958,6.445499,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028015647,6.44504791,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028016176,5.52129983,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756028016375,4.45922258,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756028016575,0.77771002,4782.2,4782.1,2.19543151]
["bitfinex","ETHUSD",1756028016780,1.52851248,4782.2,4782.1,2.19543151]
["bitfinex","ETHUSD",1756028017282,0.77771002,4782.2,4782.1,2.19543151]
["bitfinex","ETHUSD",1756028017459,0.77771002,4782.2,4782.1,2.14543151]
["bitfinex","ETHUSD",1756028017851,0.77771002,4782.2,4782.1,2.40011777]
["bitfinex","ETHUSD",1756028017852,0.45045559,4782.2,4782.1,2.40011777]
["bitfinex","ETHUSD",1756028018077,0.45045559,4782.2,4782.1,2.46471777]
["bitfinex","ETHUSD",1756028018285,0.45045559,4782.5,4782.4,2.09100033]
["bitfinex","ETHUSD",1756028018578,0.45045559,4782.5,4782.4,2.25890033]
["bitfinex","ETHUSD",1756028019662,0.45045559,4782.5,4782.4,2.19430033]
["bitfinex","ETHUSD",1756028020478,0.45045559,4782.5,4782.4,3.50459818]
["bitfinex","ETHUSD",1756028021294,0.002,4782.6,4782.5,2.09095661]
["bitfinex","ETHUSD",1756028021594,0.45233621,4782.6,4782.5,2.19425661]
["bitfinex","ETHUSD",1756028022390,0.002,4782.6,4782.5,2.19425661]
["bitfinex","ETHUSD",1756028022573,0.45233621,4782.6,4782.5,2.19425661]
["bitfinex","ETHUSD",1756028022779,0.002,4782.6,4782.5,2.19425661]
["bitfinex","ETHUSD",1756028022984,0.45233621,4782.6,4782.5,2.19425661]
["bitfinex","ETHUSD",1756028023191,0.002,4782.6,4782.5,2.19425661]
["bitfinex","ETHUSD",1756028023490,0.45233621,4782.6,4782.5,3.03999307]
["bitfinex","ETHUSD",1756028023799,0.002,4782.6,4782.5,6.10459307]
["bitfinex","ETHUSD",1756028023981,0.002,4782.6,4782.5,6.55692907]
["bitfinex","ETHUSD",1756028024372,0.002,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756028024576,0.002,4783.0,4782.9,16.72795007]
["bitfinex","ETHUSD",1756028024785,0.002,4783.0,4782.9,18.82118798]
["bitfinex","ETHUSD",1756028025200,0.002,4783.0,4782.9,18.90497398]
["bitfinex","ETHUSD",1756028027718,0.92213621,4784.0,4782.9,18.90497398]
["bitfinex","ETHUSD",1756028027719,0.45033621,4784.3,4783.5,2.09051949]
["bitfinex","ETHUSD",1756028027939,0.04,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756028028074,0.04,4784.4,4784.3,2.19346993]
["bitfinex","ETHUSD",1756028031505,0.04,4784.4,4784.3,5.67846993]
["bitfinex","ETHUSD",1756028031705,0.04,4784.4,4784.3,8.67846993]
["bitfinex","ETHUSD",1756028035509,0.04,4784.4,4784.3,9.30672993]
["bitfinex","ETHUSD",1756028035709,0.04,4784.4,4784.3,11.26169549]
["bitfinex","ETHUSD",1756028037793,0.04,4784.4,4784.3,11.15839549]
["bitfinex","ETHUSD",1756028038902,0.04,4784.4,4784.3,11.26169549]
["bitfinex","ETHUSD",1756028040726,0.04,4784.4,4784.3,7.67339549]
["bitfinex","ETHUSD",1756028040935,0.3528,4784.4,4784.3,11.15739549]
["bitfinex","ETHUSD",1756028041137,0.04,4784.4,4784.3,11.15739549]
["bitfinex","ETHUSD",1756028042106,0.8051,4784.4,4784.3,11.15739549]
["bitfinex","ETHUSD",1756028042308,0.4923,4784.4,4784.3,11.15739549]
["bitfinex","ETHUSD",1756028042850,0.04,4784.4,4784.3,11.15739549]
["bitfinex","ETHUSD",1756028043451,0.8051,4784.4,4784.3,7.67339549]
["bitfinex","ETHUSD",1756028044534,0.4923,4784.4,4784.3,7.67339549]
["bitfinex","ETHUSD",1756028044938,0.8051,4784.4,4784.3,7.67339549]
["bitfinex","ETHUSD",1756028046738,0.8051,4784.4,4784.3,7.04513549]
["bitfinex","ETHUSD",1756028047036,0.4923,4784.4,4784.3,7.04513549]
["bitfinex","ETHUSD",1756028047736,0.04,4784.4,4784.3,7.53743549]
["bitfinex","ETHUSD",1756028047937,0.04,4784.4,4784.3,7.64073549]
["bitfinex","ETHUSD",1756028049238,0.04,4784.4,4784.3,7.53743549]
["bitfinex","ETHUSD",1756028050334,0.49026479,4784.4,4784.3,7.53743549]
["bitfinex","ETHUSD",1756028051677,1.25536479,4784.4,4784.3,11.02043549]
["bitfinex","ETHUSD",1756028051837,1.25536479,4784.4,4784.3,9.06546993]
["bitfinex","ETHUSD",1756028055304,0.94256479,4784.4,4784.3,9.06546993]
["bitfinex","ETHUSD",1756028055488,0.94256479,4784.4,4784.3,8.57316993]
["bitfinex","ETHUSD",1756028055858,0.94456479,4784.4,4784.3,8.57316993]
["bitfinex","ETHUSD",1756028056312,1.05384067,4784.4,4784.3,8.57316993]
["bitfinex","ETHUSD",1756028056458,1.05384067,4784.4,4784.3,9.81621645]
["bitfinex","ETHUSD",1756028057290,0.49226479,4784.4,4784.3,9.92101645]
["bitfinex","ETHUSD",1756028062297,0.75080246,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756028062500,0.75080246,4784.6,4784.5,5.67638255]
["bitfinex","ETHUSD",1756028062900,0.002,4784.9,4784.7,2.08999519]
["bitfinex","ETHUSD",1756028063099,0.002,4784.9,4784.8,5.57295151]
["bitfinex","ETHUSD",1756028064831,0.4612,4784.9,4784.8,5.57295151]
["bitfinex","ETHUSD",1756028065410,0.002,4784.9,4784.8,5.67625151]
["bitfinex","ETHUSD",1756028065916,1.02599401,4784.9,4784.8,5.57295151]
["bitfinex","ETHUSD",1756028066434,0.4612,4784.9,4784.8,6.55985106]
["bitfinex","ETHUSD",1756028067996,0.002,4784.9,4784.8,6.55985106]
["bitfinex","ETHUSD",1756028068207,0.002,4784.9,4784.8,6.66465106]
["bitfinex","ETHUSD",1756028068385,0.002,4784.9,4784.8,9.66465106]
["bitfinex","ETHUSD",1756028069027,0.4592,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756028069336,0.042,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756028069486,0.042,4785.4,4785.3,5.57273314]
["bitfinex","ETHUSD",1756028069686,0.3306,4785.4,4785.3,5.57273314]
["bitfinex","ETHUSD",1756028070114,0.7898,4785.4,4785.3,5.57273314]
["bitfinex","ETHUSD",1756028073447,0.58479401,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028073448,0.02,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028073943,0.3086,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028074145,0.7678,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028074346,1.21923964,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028074513,0.76003964,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028074721,1.21923964,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028074925,0.47143964,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028075220,0.47143964,4785.8,4785.7,2.37725847]
["bitfinex","ETHUSD",1756028075438,0.02,4785.8,4785.7,3.38112009]
["bitfinex","ETHUSD",1756028075830,0.4711879,4785.8,4785.7,3.38112009]
["bitfinex","ETHUSD",1756028076226,0.4711879,4785.8,4785.7,3.09342009]
["bitfinex","ETHUSD",1756028076446,0.4711879,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028076858,0.9303879,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028077466,1.2189879,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028077829,0.4711879,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028078051,0.4711879,4785.8,4785.7,2.37725847]
["bitfinex","ETHUSD",1756028078371,0.4711879,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028078676,0.4711879,4785.8,4785.7,2.37725847]
["bitfinex","ETHUSD",1756028079451,0.4711879,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756028081075,0.4711879,4785.8,4785.7,2.37725847]
["bitfinex","ETHUSD",1756028081255,0.4711879,4785.8,4785.7,6.42692009]
["bitfinex","ETHUSD",1756028081436,0.002,4785.9,4785.7,6.42692009]
["bitfinex","ETHUSD",1756028081437,1e-08,4785.9,4785.8,5.08951481]
["bitfinex","ETHUSD",1756028081641,1e-08,4785.9,4785.8,8.85921481]
["bitfinex","ETHUSD",1756028081876,1e-08,4785.9,4785.8,8.96401481]
["bitfinex","ETHUSD",1756028082175,1e-08,4785.9,4785.8,10.1743383]
["bitfinex","ETHUSD",1756028085167,1e-08,4785.9,4785.8,10.5275383]
["bitfinex","ETHUSD",1756028085364,1e-08,4785.9,4785.8,10.1743383]
["bitfinex","ETHUSD",1756028085573,1e-08,4785.9,4785.8,10.5275383]
["bitfinex","ETHUSD",1756028085974,1e-08,4785.9,4785.8,10.1743383]
["bitfinex","ETHUSD",1756028086568,1e-08,4785.9,4785.8,10.8343383]
["bitfinex","ETHUSD",1756028086859,1e-08,4785.9,4785.8,11.2935383]
["bitfinex","ETHUSD",1756028089177,1e-08,4785.9,4785.8,11.3135383]
["bitfinex","ETHUSD",1756028091484,0.28860001,4785.9,4785.8,6.8838383]
["bitfinex","ETHUSD",1756028091656,0.72380001,4785.9,4785.8,9.9056383]
["bitfinex","ETHUSD",1756028092396,0.28860001,4785.9,4785.8,9.9056383]
["bitfinex","ETHUSD",1756028092561,0.04,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756028092767,0.04,4786.4,4786.3,8.57029653]
["bitfinex","ETHUSD",1756028092967,0.3453,4786.4,4786.3,5.08929653]
["bitfinex","ETHUSD",1756028094554,0.526,4786.4,4786.3,5.08929653]
["bitfinex","ETHUSD",1756028094960,0.526,4786.4,4786.3,8.57029653]
["bitfinex","ETHUSD",1756028095982,0.3453,4786.4,4786.3,8.57029653]
["bitfinex","ETHUSD",1756028096177,0.04,4786.4,4786.3,8.57029653]
["bitfinex","ETHUSD",1756028096379,0.04,4786.4,4786.3,8.98609653]
["bitfinex","ETHUSD",1756028096589,0.04,4786.4,4786.3,8.67509653]
["bitfinex","ETHUSD",1756028096778,0.0921,4786.4,4786.3,8.67509653]
["bitfinex","ETHUSD",1756028097492,0.5235,4786.4,4786.3,5.19409653]
["bitfinex","ETHUSD",1756028097792,0.5235,4786.4,4786.3,8.67509653]
["bitfinex","ETHUSD",1756028098198,0.0921,4786.4,4786.3,2.19409653]
["bitfinex","ETHUSD",1756028098499,0.97411619,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756028100584,0.54271619,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756028101464,0.49061619,4786.4,4786.3,2.19409653]
["bitfinex","ETHUSD",1756028105300,0.54651619,4786.4,4786.3,2.19409653]
["bitfinex","ETHUSD",1756028106688,0.97411619,4786.4,4786.3,2.19409653]
["bitfinex","ETHUSD",1756028107002,0.54651619,4786.4,4786.3,2.19409653]
["bitfinex","ETHUSD",1756028107306,0.49061619,4786.4,4786.3,2.40029653]
["bitfinex","ETHUSD",1756028108396,0.49061619,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756028108981,0.49061619,4786.4,4786.3,2.84299653]
["bitfinex","ETHUSD",1756028109391,0.49061619,4786.4,4786.3,2.40029653]
["bitfinex","ETHUSD",1756028109593,0.49061619,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756028111378,0.49061619,4786.4,4786.3,3.22101243]
["bitfinex","ETHUSD",1756028112403,0.49061619,4786.4,4786.3,6.22101243]
["bitfinex","ETHUSD",1756028112569,0.49061619,4786.4,4786.3,6.66371243]
["bitfinex","ETHUSD",1756028112769,0.58479401,4786.8,4786.3,6.66371243]
["bitfinex","ETHUSD",1756028112770,0.58479401,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756028112977,0.02,4786.8,4786.7,5.88012194]
["bitfinex","ETHUSD",1756028113171,0.02,4786.8,4786.7,6.32282194]
["bitfinex","ETHUSD",1756028113576,0.02,4786.8,4786.7,5.88012194]
["bitfinex","ETHUSD",1756028113908,0.02,4786.8,4786.7,6.32282194]
["bitfinex","ETHUSD",1756028114405,0.02,4786.8,4786.7,5.88012194]
["bitfinex","ETHUSD",1756028114606,0.02,4786.8,4786.7,6.32282194]
["bitfinex","ETHUSD",1756028115303,0.02,4786.8,4786.7,5.88012194]
["bitfinex","ETHUSD",1756028115497,0.02,4786.8,4786.7,5.56912194]
["bitfinex","ETHUSD",1756028115698,0.3253,4786.8,4786.7,5.56912194]
["bitfinex","ETHUSD",1756028116588,0.02,4786.8,4786.7,5.56912194]
["bitfinex","ETHUSD",1756028116907,0.3253,4786.8,4786.7,5.56912194]
["bitfinex","ETHUSD",1756028117404,0.7605,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756028118104,0.3253,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756028118606,0.02,4786.8,4786.7,5.88012194]
["bitfinex","ETHUSD",1756028118810,0.02,4786.8,4786.7,7.33916252]
["bitfinex","ETHUSD",1756028121980,0.02,4786.8,4786.7,10.33916252]
["bitfinex","ETHUSD",1756028122320,0.02,4786.8,4786.7,10.44396252]
["bitfinex","ETHUSD",1756028124119,0.02,4786.8,4786.7,10.00126252]
["bitfinex","ETHUSD",1756028124896,0.47151802,4786.8,4786.7,10.00126252]
["bitfinex","ETHUSD",1756028125098,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028125424,0.77571802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028126700,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028128387,0.77571802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028130500,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028131027,0.47151802,4786.8,4786.7,8.96692194]
["bitfinex","ETHUSD",1756028132426,0.77571802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028133203,0.47151802,4786.8,4786.7,8.96692194]
["bitfinex","ETHUSD",1756028133407,0.47151802,4786.8,4786.7,9.43832194]
["bitfinex","ETHUSD",1756028133809,0.47151802,4786.8,4786.7,8.96692194]
["bitfinex","ETHUSD",1756028134439,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028135227,0.47151802,4786.8,4786.7,8.96692194]
["bitfinex","ETHUSD",1756028135600,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028136712,0.47151802,4786.8,4786.7,8.96692194]
["bitfinex","ETHUSD",1756028139038,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028139237,0.77571802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028139943,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028140311,0.77571802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028142642,0.47151802,4786.8,4786.7,8.67392194]
["bitfinex","ETHUSD",1756028143408,0.47151802,4786.8,4786.7,8.66533791]
["bitfinex","ETHUSD",1756028144147,0.47151802,4786.8,4786.7,8.95833791]
["bitfinex","ETHUSD",1756028144511,1e-08,4786.9,4786.8,5.08907829]
["bitfinex","ETHUSD",1756028144856,3.17189984,4788.0,4786.8,5.08907829]
["bitfinex","ETHUSD",1756028144857,1.90058628,4789.8,4787.6,2.08872921]
["bitfinex","ETHUSD",1756028145048,0.19610516,4789.7,4789.3,2.0879878]
["bitfinex","ETHUSD",1756028145354,0.04,4789.8,4789.3,5.8759878]
["bitfinex","ETHUSD",1756028145512,0.03,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756028145713,0.03,4789.8,4789.7,5.87581343]
["bitfinex","ETHUSD",1756028145932,0.03,4789.8,4789.7,9.88981343]
["bitfinex","ETHUSD",1756028146145,0.03,4789.8,4789.7,9.45121343]
["bitfinex","ETHUSD",1756028146343,0.02,4790.8,4790.3,2.08755192]
["bitfinex","ETHUSD",1756028146569,0.02,4790.8,4790.3,5.88055192]
["bitfinex","ETHUSD",1756028146852,0.02,4790.8,4790.3,9.45595192]
["bitfinex","ETHUSD",1756028147318,0.32661676,4790.7,4790.3,9.45595192]
["bitfinex","ETHUSD",1756028147854,0.02,4790.8,4790.3,8.98455192]
["bitfinex","ETHUSD",1756028148048,0.02,4790.8,4790.3,10.56316948]
["bitfinex","ETHUSD",1756028148347,1e-08,4790.4,4790.3,10.56316948]
["bitfinex","ETHUSD",1756028152354,1e-08,4790.4,4790.3,18.57854362]
["bitfinex","ETHUSD",1756028153205,1e-08,4790.4,4790.3,10.54036948]
["bitfinex","ETHUSD",1756028154709,1e-08,4790.4,4790.3,10.53936948]
["bitfinex","ETHUSD",1756028155414,1e-08,4790.4,4790.3,10.08976948]
["bitfinex","ETHUSD",1756028155613,1e-08,4790.4,4790.3,10.97036948]
["bitfinex","ETHUSD",1756028156019,1e-08,4790.4,4790.3,10.52076948]
["bitfinex","ETHUSD",1756028157628,1e-08,4790.4,4790.3,10.97036948]
["bitfinex","ETHUSD",1756028157829,0.00200001,4790.4,4790.3,10.97036948]
["bitfinex","ETHUSD",1756028158320,0.00200001,4790.4,4790.3,10.52076948]
["bitfinex","ETHUSD",1756028160256,0.73770001,4790.4,4790.3,8.68755192]
["bitfinex","ETHUSD",1756028161116,0.73770001,4790.4,4790.3,8.58355192]
["bitfinex","ETHUSD",1756028161319,0.73770001,4790.4,4790.3,5.08755192]
["bitfinex","ETHUSD",1756028161520,0.73770001,4790.4,4790.3,5.58455192]
["bitfinex","ETHUSD",1756028161721,0.73770001,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756028162839,0.73770001,4790.4,4790.2,2.08759287]
["bitfinex","ETHUSD",1756028163047,0.431,4790.3,4790.0,2.08767743]
["bitfinex","ETHUSD",1756028163244,0.3047,4790.1,4789.8,0.001]
["bitfinex","ETHUSD",1756028163448,0.3047,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028164154,0.7357,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028164457,0.3047,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028164622,0.00200001,4790.4,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028164623,0.00200001,4790.4,4790.1,2.08761951]
["bitfinex","ETHUSD",1756028164827,0.00200001,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756028165355,0.00200001,4790.4,4790.3,2.38635192]
["bitfinex","ETHUSD",1756028165530,0.00200001,4790.4,4790.3,2.49035192]
["bitfinex","ETHUSD",1756028165856,0.00200001,4790.4,4790.3,5.93995192]
["bitfinex","ETHUSD",1756028166032,1e-08,4790.4,4790.3,6.80967904]
["bitfinex","ETHUSD",1756028171835,1e-08,4790.4,4790.3,9.85807904]
["bitfinex","ETHUSD",1756028172259,1e-08,4790.4,4790.3,10.30767904]
["bitfinex","ETHUSD",1756028174963,1e-08,4790.4,4790.3,10.30867904]
["bitfinex","ETHUSD",1756028176764,0.02,4790.8,4790.7,2.08737762]
["bitfinex","ETHUSD",1756028176935,0.02,4790.8,4790.7,8.58337762]
["bitfinex","ETHUSD",1756028177134,0.02,4790.8,4790.7,8.68737762]
["bitfinex","ETHUSD",1756028178366,0.02,4790.8,4790.7,8.98617762]
["bitfinex","ETHUSD",1756028179159,0.02,4790.8,4790.7,8.68737762]
["bitfinex","ETHUSD",1756028181141,0.3247,4790.8,4790.7,8.68737762]
["bitfinex","ETHUSD",1756028181961,0.02,4790.8,4790.7,8.99287762]
["bitfinex","ETHUSD",1756028182461,0.02,4790.8,4790.7,8.68737762]
["bitfinex","ETHUSD",1756028182658,0.3086,4790.8,4790.7,5.19137762]
["bitfinex","ETHUSD",1756028182862,0.776,4790.8,4790.7,8.58037762]
["bitfinex","ETHUSD",1756028183568,0.3086,4790.8,4790.7,8.58037762]
["bitfinex","ETHUSD",1756028185451,0.3086,4790.8,4790.7,5.08737762]
["bitfinex","ETHUSD",1756028185652,0.3086,4790.8,4790.7,8.58037762]
["bitfinex","ETHUSD",1756028186079,0.02,4790.8,4790.7,8.58037762]
["bitfinex","ETHUSD",1756028186451,0.02,4790.8,4790.7,8.88587762]
["bitfinex","ETHUSD",1756028186759,0.02,4790.8,4790.7,10.82467503]
["bitfinex","ETHUSD",1756028187846,0.47055872,4790.8,4790.7,10.82467503]
["bitfinex","ETHUSD",1756028189340,0.02,4790.8,4790.7,10.82467503]
["bitfinex","ETHUSD",1756028191579,0.022,4790.8,4790.7,10.82467503]
["bitfinex","ETHUSD",1756028192168,0.022,4790.8,4790.7,10.82267503]
["bitfinex","ETHUSD",1756028192743,0.022,4790.8,4790.7,10.35157503]
["bitfinex","ETHUSD",1756028194883,0.022,4790.8,4790.7,10.35057503]
["bitfinex","ETHUSD",1756028197181,0.022,4790.8,4790.7,10.82167503]
["bitfinex","ETHUSD",1756028197352,0.022,4790.8,4790.7,10.35057503]
["bitfinex","ETHUSD",1756028197753,0.022,4790.8,4790.7,10.04407503]
["bitfinex","ETHUSD",1756028198355,0.778,4790.8,4790.7,8.68037762]
["bitfinex","ETHUSD",1756028198766,0.3106,4790.8,4790.7,8.68037762]
["bitfinex","ETHUSD",1756028199552,0.022,4790.8,4790.7,8.68037762]
["bitfinex","ETHUSD",1756028199852,0.3106,4790.8,4790.7,8.68037762]
["bitfinex","ETHUSD",1756028201266,0.022,4790.8,4790.7,8.68037762]
["bitfinex","ETHUSD",1756028201585,0.022,4790.8,4790.7,9.93116325]
["bitfinex","ETHUSD",1756028202084,0.3106,4790.8,4790.7,6.44216325]
["bitfinex","ETHUSD",1756028202386,0.3106,4790.8,4790.7,8.67937762]
["bitfinex","ETHUSD",1756028202781,0.022,4790.8,4790.7,8.98487762]
["bitfinex","ETHUSD",1756028203899,0.022,4790.8,4790.7,10.11597762]
["bitfinex","ETHUSD",1756028203900,1e-08,4790.8,4790.7,10.11597762]
["bitfinex","ETHUSD",1756028205564,1e-08,4790.8,4790.7,18.13135176]
["bitfinex","ETHUSD",1756028205758,1e-08,4790.8,4790.7,20.27322976]
["bitfinex","ETHUSD",1756028206176,1e-08,4790.8,4790.7,16.78522976]
["bitfinex","ETHUSD",1756028206386,1e-08,4790.8,4790.7,20.27522976]
["bitfinex","ETHUSD",1756028207312,1e-08,4790.8,4790.7,20.17022976]
["bitfinex","ETHUSD",1756028208897,0.02,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756028209096,0.776,4791.8,4791.7,5.575942]
["bitfinex","ETHUSD",1756028209603,0.3086,4791.8,4791.7,5.575942]
["bitfinex","ETHUSD",1756028209962,0.02,4791.8,4791.7,6.64773706]
["bitfinex","ETHUSD",1756028210166,0.02,4791.8,4791.7,9.64773706]
["bitfinex","ETHUSD",1756028210366,0.3106,4791.8,4791.7,9.34223706]
["bitfinex","ETHUSD",1756028210791,0.022,4791.8,4791.7,9.34223706]
["bitfinex","ETHUSD",1756028213380,0.3151,4791.8,4791.7,5.85323706]
["bitfinex","ETHUSD",1756028213593,0.7604,4791.8,4791.7,9.34123706]
["bitfinex","ETHUSD",1756028214081,0.3151,4791.8,4791.7,9.34123706]
["bitfinex","ETHUSD",1756028216083,0.022,4791.8,4791.7,10.29183706]
["bitfinex","ETHUSD",1756028216298,0.022,4791.8,4791.7,9.34123706]
["bitfinex","ETHUSD",1756028217174,0.022,4791.8,4791.7,9.44523706]
["bitfinex","ETHUSD",1756028218405,0.022,4791.8,4791.7,9.73583706]
["bitfinex","ETHUSD",1756028218826,0.04,4792.4,4791.7,9.73583706]
["bitfinex","ETHUSD",1756028218827,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756028219013,0.04,4792.4,4792.3,9.62731105]
["bitfinex","ETHUSD",1756028219215,0.04,4792.4,4792.3,9.73131105]
["bitfinex","ETHUSD",1756028219415,1e-08,4792.8,4792.7,5.74650656]
["bitfinex","ETHUSD",1756028219616,1e-08,4792.8,4792.7,17.6484807]
["bitfinex","ETHUSD",1756028219938,1e-08,4792.8,4792.7,18.0861807]
["bitfinex","ETHUSD",1756028220123,1e-08,4792.8,4792.7,20.2280587]
["bitfinex","ETHUSD",1756028221203,1e-08,4793.4,4792.8,3.0]
["bitfinex","ETHUSD",1756028221415,1e-08,4793.4,4792.7,17.37755214]
["bitfinex","ETHUSD",1756028221416,1e-08,4793.4,4793.3,5.19024538]
["bitfinex","ETHUSD",1756028221627,0.29310001,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028224222,1e-08,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028224947,0.29310001,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028225818,0.29310001,4793.4,4793.3,5.19024538]
["bitfinex","ETHUSD",1756028226118,0.29310001,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028226119,0.73840001,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028227609,0.29310001,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028228444,0.73840001,4793.4,4793.3,8.68924538]
["bitfinex","ETHUSD",1756028228807,0.73840001,4793.4,4793.3,0.104]
["bitfinex","ETHUSD",1756028229008,8.75377415,4793.4,4792.8,0.02]
["bitfinex","ETHUSD",1756028229209,0.4453,4793.3,4792.9,2.08641949]
["bitfinex","ETHUSD",1756028229409,8.93549615,4793.4,4792.9,2.08641949]
["bitfinex","ETHUSD",1756028229410,0.2931,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756028229906,0.7384,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756028231039,0.7384,4793.0,4792.8,2.106458]
["bitfinex","ETHUSD",1756028231243,0.2931,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756028231844,0.7384,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756028232235,0.7384,4793.0,4792.8,2.10643907]
["bitfinex","ETHUSD",1756028232538,0.4453,4792.9,4792.8,2.10643852]
["bitfinex","ETHUSD",1756028232743,0.7384,4792.9,4792.8,2.10643852]
["bitfinex","ETHUSD",1756028232940,0.7384,4792.9,4792.8,2.08643852]
["bitfinex","ETHUSD",1756028233821,0.7384,4792.9,4792.6,2.08654591]
["bitfinex","ETHUSD",1756028234017,0.4453,4792.8,4792.2,3.501]
["bitfinex","ETHUSD",1756028234239,0.2931,4792.4,4792.2,3.501]
["bitfinex","ETHUSD",1756028234441,0.2931,4792.4,4792.1,2.08674219]
["bitfinex","ETHUSD",1756028234442,0.4453,4792.3,4792.0,3.501]
["bitfinex","ETHUSD",1756028234623,0.4453,4792.3,4791.8,0.124]
["bitfinex","ETHUSD",1756028234624,0.2931,4792.1,4791.8,0.124]
["bitfinex","ETHUSD",1756028235013,0.4453,4792.0,4791.8,0.124]
["bitfinex","ETHUSD",1756028235349,0.2931,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028235848,0.7384,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028237529,1.365813,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028242937,4.56206462,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028243133,8.31797382,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028243340,7.75684469,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028243737,5.66998979,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028243938,1.36990972,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028244140,0.627413,4791.9,4791.8,0.3224]
["bitfinex","ETHUSD",1756028244344,0.44838382,4792.7,4792.4,2.08659732]
["bitfinex","ETHUSD",1756028244653,4.13332,4792.7,4792.5,2.08659144]
["bitfinex","ETHUSD",1756028244820,0.74708382,4792.6,4792.5,2.08659144]
["bitfinex","ETHUSD",1756028245147,0.2987,4792.6,4791.8,0.4543]
["bitfinex","ETHUSD",1756028245328,0.74704444,4792.6,4792.1,2.08676369]
["bitfinex","ETHUSD",1756028245524,0.74704444,4792.6,4791.8,2.54118797]
["bitfinex","ETHUSD",1756028245738,0.4728,4792.5,4792.1,2.08672597]
["bitfinex","ETHUSD",1756028245933,0.2987,4792.2,4791.8,0.02]
["bitfinex","ETHUSD",1756028246139,0.2987,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756028247067,0.2987,4792.2,4791.8,0.02]
["bitfinex","ETHUSD",1756028247421,3.506,4792.7,4792.2,2.08672426]
["bitfinex","ETHUSD",1756028247647,3.506,4792.7,4792.6,2.08655009]
["bitfinex","ETHUSD",1756028248547,1.605,4792.8,4792.6,2.38895009]
["bitfinex","ETHUSD",1756028248751,1.605,4792.8,4792.6,2.38894456]
["bitfinex","ETHUSD",1756028248950,1.605,4792.8,4792.5,2.08659154]
["bitfinex","ETHUSD",1756028249157,1.605,4792.8,4792.6,2.08653748]
["bitfinex","ETHUSD",1756028249360,1.605,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756028249525,1.7878,4792.8,4791.8,0.124]
["bitfinex","ETHUSD",1756028249724,1.605,4792.8,4792.7,2.38890656]
["bitfinex","ETHUSD",1756028250152,1.605,4792.8,4792.7,2.82320656]
["bitfinex","ETHUSD",1756028250557,1.605,4792.8,4792.7,2.38890656]
["bitfinex","ETHUSD",1756028251839,1.605,4792.8,4792.4,2.08659744]
["bitfinex","ETHUSD",1756028251840,1.7878,4792.8,4792.4,2.08659744]
["bitfinex","ETHUSD",1756028252232,1.7878,4792.8,4792.4,2.08663022]
["bitfinex","ETHUSD",1756028252433,1.7878,4792.8,4792.2,2.08671781]
["bitfinex","ETHUSD",1756028252632,1.7878,4792.8,4792.0,0.4343]
["bitfinex","ETHUSD",1756028252960,1.7878,4792.8,4792.6,2.08652188]
["bitfinex","ETHUSD",1756028253467,1.7878,4792.8,4791.8,3.124]
["bitfinex","ETHUSD",1756028253468,0.4728,4792.7,4792.2,2.08668129]
["bitfinex","ETHUSD",1756028253669,0.4728,4792.7,4791.8,3.02]
["bitfinex","ETHUSD",1756028253670,0.2987,4792.3,4791.8,0.02]
["bitfinex","ETHUSD",1756028253970,3.507,4792.2,4791.8,0.02]
["bitfinex","ETHUSD",1756028254170,0.2987,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028254769,0.2987,4791.9,4791.8,2.10689845]
["bitfinex","ETHUSD",1756028255157,0.2987,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028255358,0.7715,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028255744,0.2987,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028256956,4.2795,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028257967,6.3341064,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028258303,7.09066834,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028259363,6.61786834,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028259564,5.5626064,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028259867,5.8613064,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028260060,2.3533064,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028260394,6.42470931,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028260599,6.89750931,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028260899,5.8633064,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028261262,6.89750931,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028261999,7.52495831,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028262394,7.72030932,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028263372,7.15890641,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028263761,7.81890641,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028265722,14.02201498,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028265894,12.90576131,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028266204,12.90581111,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028266386,14.03110789,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028266982,11.94425299,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028267164,8.43425299,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028267513,6.68915621,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028268381,7.14143601,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028269212,7.14143601,4791.9,4791.8,0.3224]
["bitfinex","ETHUSD",1756028269772,7.44013601,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028270103,6.39145621,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028271527,6.39145621,4791.9,4791.8,0.3224]
["bitfinex","ETHUSD",1756028271528,6.3913332,4791.9,4791.8,0.3224]
["bitfinex","ETHUSD",1756028271692,6.32525903,4791.9,4791.8,0.7766]
["bitfinex","ETHUSD",1756028271895,6.32525903,4791.9,4791.8,0.3224]
["bitfinex","ETHUSD",1756028272111,6.64765903,4791.9,4791.8,0.3224]
["bitfinex","ETHUSD",1756028273226,6.95195903,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028273423,14.96739384,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028273787,14.55495834,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028274807,15.30493814,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028275039,15.63155511,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028275399,19.29155511,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028275599,18.54157531,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028276190,17.73157531,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028276422,17.73057531,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028276993,11.66416769,4791.9,4791.8,0.3323]
["bitfinex","ETHUSD",1756028277323,10.91427531,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028277592,6.41090117,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028278733,6.08850117,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028279524,6.6510439,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028279892,6.4557661,4791.9,4791.8,0.3323]
["bitfinex","ETHUSD",1756028280323,6.65113351,4791.9,4791.8,0.3323]
["bitfinex","ETHUSD",1756028280628,6.32451654,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028281003,6.32451592,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028281301,5.76197319,4791.9,4791.8,0.7865]
["bitfinex","ETHUSD",1756028281498,2.0546064,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028281700,6.32390026,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028281899,6.12847099,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028282102,4.52346598,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028282305,3.9606064,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028282626,0.4496064,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028285519,0.4496064,4791.9,4791.8,0.3323]
["bitfinex","ETHUSD",1756028285724,0.4496064,4791.9,4791.8,2.87339845]
["bitfinex","ETHUSD",1756028286633,0.4496064,4791.9,4791.8,2.41919845]
["bitfinex","ETHUSD",1756028286828,0.4496064,4791.9,4791.8,2.10689845]
["bitfinex","ETHUSD",1756028287008,0.4496064,4791.9,4791.8,2.41919845]
["bitfinex","ETHUSD",1756028287613,0.7539064,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028287928,1.38627785,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756028289903,1.38627785,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756028290300,2.13617907,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756028291503,5.64417907,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756028292125,5.08987621,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756028292515,11.46423111,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1756028292710,5.74690082,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1756028293010,8.97967414,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028293212,13.32845035,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028293535,13.76525035,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028293736,14.9756714,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028293958,18.93600032,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028294123,2.74729048,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028294445,20.02073913,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028294632,20.45753913,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028295646,20.78423559,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028295813,18.69694511,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028296009,5.77247097,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028296348,9.28047097,4790.9,4790.8,0.3333]
["bitfinex","ETHUSD",1756028296720,9.28047097,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028296920,9.38918315,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028297144,10.48598315,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028297849,10.68130139,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028298744,10.32819339,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028298950,10.76499339,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028299443,10.24297869,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028299826,5.63817869,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028300020,17.16155283,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028300257,17.16118661,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028301257,16.85688661,4790.9,4790.8,0.3333]
["bitfinex","ETHUSD",1756028301547,13.85688661,4790.9,4790.8,0.3333]
["bitfinex","ETHUSD",1756028301851,14.60623606,4790.9,4790.8,0.3333]
["bitfinex","ETHUSD",1756028302348,5.84151247,4790.9,4790.8,0.3333]
["bitfinex","ETHUSD",1756028302512,5.75782047,4790.9,4790.8,0.3333]
["bitfinex","ETHUSD",1756028302912,5.75782047,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028303316,5.5626064,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028303748,5.7427064,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756028304750,0.66,4790.5,4790.2,0.001]
["bitfinex","ETHUSD",1756028305080,3.0,4790.8,4789.1,0.04]
["bitfinex","ETHUSD",1756028305081,5.74768267,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028305218,11.89796515,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028305420,12.34456515,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028305731,10.25688248,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028305938,12.42827715,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028306337,29.58268938,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028306850,30.10438421,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028307232,29.90945602,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028307432,27.82177335,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028307728,27.37517335,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756028308061,26.71517335,4790.0,4789.1,0.4802]
["bitfinex","ETHUSD",1756028308559,26.71517335,4790.0,4789.4,0.4412]
["bitfinex","ETHUSD",1756028308725,26.71517335,4790.0,4789.4,0.001]
["bitfinex","ETHUSD",1756028309129,27.46301663,4790.0,4789.4,0.001]
["bitfinex","ETHUSD",1756028310085,27.26793701,4790.0,4789.4,0.001]
["bitfinex","ETHUSD",1756028310267,5.65981108,4790.0,4789.9,0.2945]
["bitfinex","ETHUSD",1756028310474,9.17781108,4790.0,4789.9,0.2945]
["bitfinex","ETHUSD",1756028310648,8.85104444,4790.0,4789.9,0.2945]
["bitfinex","ETHUSD",1756028311367,8.85104444,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028311572,9.15204444,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028312273,5.63404444,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028312437,9.17781088,4790.0,4789.9,0.2945]
["bitfinex","ETHUSD",1756028312769,9.54374119,4790.0,4789.9,0.2945]
["bitfinex","ETHUSD",1756028312974,5.98308484,4790.0,4789.9,0.7347]
["bitfinex","ETHUSD",1756028313158,4.29437284,4790.0,4789.9,0.7347]
["bitfinex","ETHUSD",1756028313358,3.9676064,4790.0,4789.9,0.7347]
["bitfinex","ETHUSD",1756028313870,3.518,4790.3,4789.9,0.7347]
["bitfinex","ETHUSD",1756028314059,3.518,4790.3,4790.1,2.08761184]
["bitfinex","ETHUSD",1756028314258,3.518,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028314460,3.96667378,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028314663,3.96667378,4790.3,4790.2,0.7337]
["bitfinex","ETHUSD",1756028314843,0.44867378,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028315043,3.524,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028315238,3.97267378,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028316873,3.524,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028317254,3.97328533,4790.3,4790.2,0.7337]
["bitfinex","ETHUSD",1756028320640,3.97328533,4790.3,4790.2,0.2935]
["bitfinex","ETHUSD",1756028321677,3.97328533,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028321979,3.96928533,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028322945,3.96928533,4790.3,4790.2,0.2935]
["bitfinex","ETHUSD",1756028325655,3.96928533,4790.3,4790.2,0.7337]
["bitfinex","ETHUSD",1756028326472,3.96928533,4790.3,4790.2,0.2935]
["bitfinex","ETHUSD",1756028328781,3.96928533,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028331093,0.44928533,4790.3,4790.2,2.8212955]
["bitfinex","ETHUSD",1756028331275,0.44928533,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756028331699,0.44928533,4790.5,4790.4,2.38100835]
["bitfinex","ETHUSD",1756028331901,0.44928533,4790.5,4790.4,2.80940835]
["bitfinex","ETHUSD",1756028334012,0.44928533,4790.5,4790.2,2.08755523]
["bitfinex","ETHUSD",1756028334214,3.514,4790.4,4790.2,2.08755523]
["bitfinex","ETHUSD",1756028334379,3.514,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756028334580,3.96396065,4790.4,4790.3,2.38615192]
["bitfinex","ETHUSD",1756028337480,3.96196065,4790.4,4790.3,2.38615192]
["bitfinex","ETHUSD",1756028339596,3.95996065,4790.4,4790.3,2.81455192]
["bitfinex","ETHUSD",1756028340185,4.26246065,4790.4,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028340379,0.44996065,4790.3,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028340597,3.96096065,4790.2,4790.0,2.08768267]
["bitfinex","ETHUSD",1756028340926,0.75318983,4790.1,4789.9,0.001]
["bitfinex","ETHUSD",1756028341222,3.96268983,4790.0,4789.9,2.08869838]
["bitfinex","ETHUSD",1756028341398,3.96268983,4790.0,4789.9,2.38729838]
["bitfinex","ETHUSD",1756028343119,4.26518983,4790.0,4789.9,2.08869838]
["bitfinex","ETHUSD",1756028343327,4.52605212,4790.0,4789.9,2.08869838]
["bitfinex","ETHUSD",1756028344089,4.52505212,4790.0,4789.9,2.81569838]
["bitfinex","ETHUSD",1756028344803,4.52505212,4790.0,4789.9,2.38729838]
["bitfinex","ETHUSD",1756028345188,4.52505212,4790.0,4789.9,2.81569838]
["bitfinex","ETHUSD",1756028345690,4.52505212,4790.0,4789.9,2.38729838]
["bitfinex","ETHUSD",1756028346126,4.52505212,4790.0,4789.9,2.81569838]
["bitfinex","ETHUSD",1756028347292,1.01405212,4790.0,4789.9,2.81569838]
["bitfinex","ETHUSD",1756028353136,4.52105212,4790.0,4789.9,2.81569838]
["bitfinex","ETHUSD",1756028353629,4.82355212,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028353835,5.26155212,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028355334,4.82355212,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028355648,4.52105212,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028356400,4.82355212,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028357812,5.26155212,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028358141,5.00803311,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028358316,5.00803311,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028358516,4.89426633,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028359099,4.26018983,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028359304,4.45626987,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028359705,4.45626987,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028360437,4.15376987,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028360827,4.15076987,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028362012,4.43826987,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028365634,4.15076987,4790.0,4789.9,2.83912625]
["bitfinex","ETHUSD",1756028366444,4.15076987,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028367412,4.43826987,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028368860,4.43826987,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028369233,4.43816713,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028369434,4.43816713,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028369664,4.43816713,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028369964,4.87476713,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028370938,4.87476713,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028370939,4.43816713,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028374466,4.43816713,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028375973,4.43816713,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028376267,4.43816713,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028378180,4.43816713,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028379169,4.24218983,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028379479,4.4381648,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028379680,4.4381648,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028380049,4.4381648,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028380275,4.4381648,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028380571,4.4381648,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028381450,4.1506648,4790.0,4789.9,2.38382625]
["bitfinex","ETHUSD",1756028381765,4.1506648,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028382443,4.4381648,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028384071,4.4381648,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028385049,4.1506648,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028385947,4.15071641,4790.0,4789.9,2.38382625]
["bitfinex","ETHUSD",1756028387976,4.43821641,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028388456,5.27420993,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028389377,5.27428133,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028389873,5.07818335,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028390076,5.27428127,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028390277,5.27428127,4790.0,4789.9,2.38382625]
["bitfinex","ETHUSD",1756028390876,4.15078775,4790.0,4789.9,2.38382625]
["bitfinex","ETHUSD",1756028391082,4.13978775,4790.0,4789.9,2.83912625]
["bitfinex","ETHUSD",1756028393069,4.13978775,4790.0,4789.9,2.38382625]
["bitfinex","ETHUSD",1756028397489,4.13978775,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028399460,4.13977808,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028399860,4.44217627,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028400060,4.87067627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028400258,4.87067627,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028400259,4.44217627,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028400458,4.44217627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028401185,4.44217627,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028401493,4.44217627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028402081,4.13977627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028402971,4.13977627,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028404062,4.13977627,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028404394,4.13977627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028405666,4.13977627,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028406192,4.13977627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028406358,4.44217627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028406572,4.13977627,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028407400,4.76743627,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028407707,4.76743627,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028408471,4.76743751,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028409311,4.76743751,4790.0,4789.9,0.2899]
["bitfinex","ETHUSD",1756028409600,4.76743751,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028410606,4.76743751,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028411579,4.87374983,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028411785,5.06984074,4790.0,4789.9,2.08872625]
["bitfinex","ETHUSD",1756028412503,0.64678074,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028412672,0.45068983,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028412879,1.07830583,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028413207,1.27439674,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028414476,4.76739674,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028414905,4.76738966,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028415311,4.57130583,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028416393,1.07830583,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028427120,4.57030583,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028427487,5.32322142,4790.0,4789.9,2.84112625]
["bitfinex","ETHUSD",1756028427688,5.32322142,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028428620,4.57030583,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028430717,5.32321567,4790.0,4789.9,2.37762625]
["bitfinex","ETHUSD",1756028431221,5.53287732,4790.0,4789.9,0.001]
["bitfinex","ETHUSD",1756028431929,5.72895902,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1756028432103,8.12489566,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028432306,8.42219566,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028432608,8.50589466,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028434526,1.69304202,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028435423,1.22384202,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028435623,5.3504301,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028435829,0.53438883,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028436026,4.02638883,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028436201,0.53438883,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028436402,0.45068983,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028438519,4.69460932,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028438722,3.94268983,4789.9,4789.8,2.88356984]
["bitfinex","ETHUSD",1756028439928,3.94268983,4789.9,4789.8,2.42056984]
["bitfinex","ETHUSD",1756028440131,5.31570932,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028440306,4.84960932,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028440932,4.85160932,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028441115,4.85160932,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028441522,4.93529832,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028441903,4.78029832,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028442302,4.78029832,4789.9,4789.8,2.42056984]
["bitfinex","ETHUSD",1756028442501,4.02837883,4789.9,4789.8,2.42056984]
["bitfinex","ETHUSD",1756028443331,4.78029832,4789.9,4789.8,2.42056984]
["bitfinex","ETHUSD",1756028444029,4.78029832,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028447435,4.02837883,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028447637,4.78029832,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028452405,4.78029832,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028452604,4.78029832,4789.9,4789.8,2.40026984]
["bitfinex","ETHUSD",1756028453007,5.08179832,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028457537,4.78029832,4789.9,4789.8,2.10876984]
["bitfinex","ETHUSD",1756028459931,1.28829832,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028460257,4.77929832,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028460444,1.28829832,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028460641,1.20460932,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028460845,4.69560932,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028461719,3.94368983,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028462124,4.69560932,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028464347,3.94368983,4789.9,4789.8,2.85546984]
["bitfinex","ETHUSD",1756028465914,3.94368983,4789.9,4789.8,2.40026984]
["bitfinex","ETHUSD",1756028466952,3.94998983,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028467155,4.40378983,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028467464,5.72787267,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756028467965,4.59990289,4789.9,4789.7,0.001]
["bitfinex","ETHUSD",1756028468254,1.10502656,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028468450,8.22324362,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028468854,8.41927848,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028469272,8.22324362,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028470321,1.40652656,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028470726,1.60245979,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028470958,1.68616279,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028473841,1.68602939,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028474249,1.49022956,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028477147,1.29419283,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028477346,1.48990314,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028477785,1.29419283,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028477973,1.68561349,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028478176,1.68560409,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028483687,1.22730409,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028483887,1.66500409,4789.8,4789.7,0.001]
["bitfinex","ETHUSD",1756028485091,1.66500409,4789.8,4789.4,0.001]
["bitfinex","ETHUSD",1756028485309,1.12705378,4789.6,4789.4,0.001]
["bitfinex","ETHUSD",1756028485489,5.74340016,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028485693,5.82710316,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028486296,6.13670316,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028486593,5.82710316,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028486796,5.82710316,4789.5,4789.4,0.2872]
["bitfinex","ETHUSD",1756028487166,5.63139283,4789.5,4789.4,0.2872]
["bitfinex","ETHUSD",1756028487369,5.82708453,4789.5,4789.4,0.2872]
["bitfinex","ETHUSD",1756028487994,6.02277623,4789.5,4789.4,0.2872]
["bitfinex","ETHUSD",1756028488473,6.02277623,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028488676,6.18437623,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028489192,5.98868453,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028490699,5.98871735,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028491174,7.11577113,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028492293,5.98876536,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028492867,6.18454121,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028493079,6.61944121,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028493681,6.18454121,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028495367,6.62224121,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756028496200,6.62224121,4789.5,4789.3,0.001]
["bitfinex","ETHUSD",1756028496396,8.09668761,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756028496564,8.40628761,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756028496963,8.48999661,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756028497169,8.29422076,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756028497487,9.97887655,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756028497806,9.97887665,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756028499963,9.97887665,4789.4,4788.7,0.001]
["bitfinex","ETHUSD",1756028500169,4.33277883,4789.3,4788.7,0.001]
["bitfinex","ETHUSD",1756028500404,0.84277883,4789.2,4788.7,0.001]
["bitfinex","ETHUSD",1756028500599,4.33262019,4789.1,4788.7,0.001]
["bitfinex","ETHUSD",1756028500899,4.33262019,4789.1,4788.8,0.4706]
["bitfinex","ETHUSD",1756028500900,0.84262019,4789.0,4788.8,0.4706]
["bitfinex","ETHUSD",1756028501195,4.33262019,4788.9,4788.8,0.4706]
["bitfinex","ETHUSD",1756028501404,4.96047619,4788.9,4788.8,0.7568]
["bitfinex","ETHUSD",1756028501768,4.96047619,4788.9,4788.8,0.3072]
["bitfinex","ETHUSD",1756028502778,4.96047619,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756028502980,5.27007619,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756028503889,5.27001295,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756028505773,5.70771295,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1756028506271,5.70771295,4788.9,4788.7,0.001]
["bitfinex","ETHUSD",1756028506606,0.84255695,4788.8,4788.7,0.001]
["bitfinex","ETHUSD",1756028507005,1.33215695,4788.8,4788.7,0.2872]
["bitfinex","ETHUSD",1756028507209,1.13619177,4788.8,4788.7,0.2872]
["bitfinex","ETHUSD",1756028507909,0.94028983,4788.8,4788.7,0.2872]
["bitfinex","ETHUSD",1756028508309,1.13611731,4788.8,4788.7,0.2872]
["bitfinex","ETHUSD",1756028508690,1.13611731,4788.8,4788.7,0.001]
["bitfinex","ETHUSD",1756028508878,1.31011731,4788.8,4788.7,0.001]
["bitfinex","ETHUSD",1756028512506,1.44110273,4788.8,4788.7,0.001]
["bitfinex","ETHUSD",1756028512711,1.83270727,4788.8,4788.7,0.001]
["bitfinex","ETHUSD",1756028512885,1.83267645,4788.8,4788.7,0.001]
["bitfinex","ETHUSD",1756028515013,1.83267645,4788.8,4788.4,0.001]
["bitfinex","ETHUSD",1756028515207,1.12720701,4788.6,4788.4,0.4609]
["bitfinex","ETHUSD",1756028515410,1.12720701,4788.6,4788.5,0.7651]
["bitfinex","ETHUSD",1756028515715,7.06555499,4788.6,4788.5,0.7651]
["bitfinex","ETHUSD",1756028516012,7.69347999,4788.6,4788.5,0.3052]
["bitfinex","ETHUSD",1756028518180,7.69347999,4788.6,4788.4,0.001]
["bitfinex","ETHUSD",1756028518380,0.64661647,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756028518697,2.28455311,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756028518875,2.36827611,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756028521130,1.2410691,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756028521430,1.24115304,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756028521653,12.73512243,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756028521828,3.0,4788.4,4788.2,0.001]
["bitfinex","ETHUSD",1756028522032,4.64643752,4788.3,4788.2,0.001]
["bitfinex","ETHUSD",1756028522349,8.77523752,4788.3,4788.2,0.001]
["bitfinex","ETHUSD",1756028522501,10.86366138,4788.3,4788.2,0.001]
["bitfinex","ETHUSD",1756028522702,5.74846748,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756028522927,7.374705,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756028523904,5.28623752,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756028525039,5.29203752,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756028525359,1.81743752,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756028525537,4.65831762,4788.2,4788.1,0.3462]
["bitfinex","ETHUSD",1756028525717,4.65831762,4788.2,4788.1,0.041]
["bitfinex","ETHUSD",1756028525916,4.65831762,4788.2,4788.1,0.3462]
["bitfinex","ETHUSD",1756028526123,9.16082754,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028526305,4.65831762,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028526714,4.46254508,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028527464,4.46254508,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028527465,4.13566498,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028527957,4.13542157,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028528244,4.13542157,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028528618,4.13542157,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028529031,4.13543775,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028529212,4.13543775,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028530040,4.13543775,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028530712,4.13543775,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028531146,3.93988496,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028531345,4.13549772,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028531744,4.13549776,4788.2,4788.1,0.3462]
["bitfinex","ETHUSD",1756028531946,4.13549776,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028533752,4.13549776,4788.2,4788.1,0.3462]
["bitfinex","ETHUSD",1756028534650,4.13549776,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028536922,4.13549776,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028537432,4.13549776,4788.2,4788.1,0.8061]
["bitfinex","ETHUSD",1756028537653,4.13549776,4788.2,4788.1,2.8946111]
["bitfinex","ETHUSD",1756028538221,4.13549776,4788.2,4788.1,1.76441541]
["bitfinex","ETHUSD",1756028538422,4.13549776,4788.2,4788.1,2.06961541]
["bitfinex","ETHUSD",1756028538624,4.13549776,4788.2,4788.1,0.3052]
["bitfinex","ETHUSD",1756028539046,4.13549776,4788.2,4788.1,2.3937111]
["bitfinex","ETHUSD",1756028541060,3.93988496,4788.2,4788.1,2.3937111]
["bitfinex","ETHUSD",1756028541260,4.13563345,4788.2,4788.1,2.3937111]
["bitfinex","ETHUSD",1756028541625,3.93988496,4788.2,4788.1,2.3937111]
["bitfinex","ETHUSD",1756028541829,4.13564104,4788.2,4788.1,0.3062]
["bitfinex","ETHUSD",1756028542033,4.57374322,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756028542531,4.88534322,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756028543455,4.57374322,4788.2,4788.1,2.0895111]
["bitfinex","ETHUSD",1756028543757,4.13564322,4788.2,4788.1,2.0895111]
["bitfinex","ETHUSD",1756028544562,4.13564322,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028546153,4.13464322,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028546348,5.26231998,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028548169,1.77431998,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028548371,5.26231998,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028548547,4.13464322,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028551153,4.1346492,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028551989,0.64664254,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028552288,4.13464254,4788.2,4788.1,2.3970111]
["bitfinex","ETHUSD",1756028552583,4.13464254,4788.2,4788.1,0.3085]
["bitfinex","ETHUSD",1756028552784,4.88434254,4788.2,4788.1,0.001]
["bitfinex","ETHUSD",1756028554954,4.88434254,4788.2,4787.9,2.08859156]
["bitfinex","ETHUSD",1756028555290,1.08474254,4788.1,4787.8,0.021]
["bitfinex","ETHUSD",1756028555489,1.12880132,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028555778,2.21354386,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028555968,2.52514386,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028557498,1.39634254,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028558192,2.21414956,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028558399,1.77604956,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028558596,1.77604956,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028558796,5.26404956,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028559092,4.13464254,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028559787,3.93888496,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028561089,3.93888496,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028561256,3.93973793,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028561453,3.93973793,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028561895,3.93973793,4787.9,4787.8,2.10964196]
["bitfinex","ETHUSD",1756028566074,3.93973793,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028567311,3.93873793,4787.9,4787.8,2.41714196]
["bitfinex","ETHUSD",1756028567801,0.002,4788.2,4787.9,2.08859834]
["bitfinex","ETHUSD",1756028567961,0.002,4788.2,4788.1,0.3075]
["bitfinex","ETHUSD",1756028568156,0.56458702,4788.5,4788.4,2.08838025]
["bitfinex","ETHUSD",1756028568395,0.32686625,4789.0,4788.4,2.08838025]
["bitfinex","ETHUSD",1756028568396,0.002,4789.3,4788.5,3.0]
["bitfinex","ETHUSD",1756028568602,0.002,4789.3,4788.6,4.44630285]
["bitfinex","ETHUSD",1756028568798,0.002,4789.3,4788.6,6.93018787]
["bitfinex","ETHUSD",1756028570504,0.002,4789.3,4789.1,2.088075]
["bitfinex","ETHUSD",1756028570679,0.002,4789.3,4789.1,5.882575]
["bitfinex","ETHUSD",1756028570875,0.002,4789.3,4789.1,7.20037174]
["bitfinex","ETHUSD",1756028572185,0.002,4789.3,4789.1,7.28405674]
["bitfinex","ETHUSD",1756028573470,0.002,4789.3,4789.1,6.97215674]
["bitfinex","ETHUSD",1756028584631,0.002,4789.7,4789.6,2.08785702]
["bitfinex","ETHUSD",1756028584815,0.002,4789.7,4789.6,6.62003812]
["bitfinex","ETHUSD",1756028585393,0.002,4789.7,4789.6,7.01561212]
["bitfinex","ETHUSD",1756028586894,0.002,4789.7,4789.6,6.70371212]
["bitfinex","ETHUSD",1756028587090,0.002,4789.7,4789.6,7.01561212]
["bitfinex","ETHUSD",1756028587295,0.002,4789.7,4789.6,6.70371212]
["bitfinex","ETHUSD",1756028587693,0.3148,4789.7,4789.6,6.39791212]
["bitfinex","ETHUSD",1756028587895,2.3646,4789.7,4787.6,8.02616939]
["bitfinex","ETHUSD",1756028588128,0.44935715,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756028588294,0.76215715,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756028588624,0.002,4789.7,4789.6,2.08785702]
["bitfinex","ETHUSD",1756028588788,0.002,4789.7,4789.6,10.11302641]
["bitfinex","ETHUSD",1756028588992,0.002,4789.7,4789.6,11.84771646]
["bitfinex","ETHUSD",1756028589538,0.002,4789.7,4789.6,18.34071646]
["bitfinex","ETHUSD",1756028589937,0.002,4789.8,4789.7,5.08781343]
["bitfinex","ETHUSD",1756028590092,1e-08,4789.8,4789.7,5.39361343]
["bitfinex","ETHUSD",1756028593245,1e-08,4789.9,4789.8,2.08776984]
["bitfinex","ETHUSD",1756028593392,1e-08,4789.9,4789.8,10.93041411]
["bitfinex","ETHUSD",1756028594636,1e-08,4790.2,4790.1,2.08763908]
["bitfinex","ETHUSD",1756028594953,1e-08,4790.2,4790.1,16.91160847]
["bitfinex","ETHUSD",1756028595319,1e-08,4790.2,4790.1,16.99526447]
["bitfinex","ETHUSD",1756028595560,1e-08,4790.2,4790.1,19.13714247]
["bitfinex","ETHUSD",1756028595763,1e-08,4790.2,4790.1,19.05348647]
["bitfinex","ETHUSD",1756028597165,1e-08,4790.2,4790.1,19.36538647]
["bitfinex","ETHUSD",1756028598025,1e-08,4790.2,4790.1,19.15748647]
["bitfinex","ETHUSD",1756028598562,1e-08,4790.2,4790.1,19.24114347]
["bitfinex","ETHUSD",1756028605373,0.002,4790.7,4790.5,2.08746477]
["bitfinex","ETHUSD",1756028605579,1e-08,4790.7,4790.6,8.86912119]
["bitfinex","ETHUSD",1756028605871,1e-08,4790.7,4790.6,8.97312119]
["bitfinex","ETHUSD",1756028606567,1e-08,4790.8,4790.7,5.08737762]
["bitfinex","ETHUSD",1756028606773,1e-08,4790.8,4790.7,6.9959488]
["bitfinex","ETHUSD",1756028606957,0.4411,4791.5,4791.3,2.08711623]
["bitfinex","ETHUSD",1756028607278,0.78892499,4791.4,4791.3,5.57611623]
["bitfinex","ETHUSD",1756028607992,1.23002499,4791.4,4791.3,5.57611623]
["bitfinex","ETHUSD",1756028608777,1.23002499,4791.4,4791.3,8.57611623]
["bitfinex","ETHUSD",1756028608978,0.89082499,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756028609181,0.74892499,4791.7,4791.6,5.57598555]
["bitfinex","ETHUSD",1756028609395,0.2992,4791.7,4791.6,8.67998555]
["bitfinex","ETHUSD",1756028610189,0.02,4791.8,4791.7,5.086942]
["bitfinex","ETHUSD",1756028611672,0.02,4791.8,4791.7,5.378642]
["bitfinex","ETHUSD",1756028611871,0.02,4791.8,4791.7,7.49572684]
["bitfinex","ETHUSD",1756028612671,0.02,4791.8,4791.7,15.52089623]
["bitfinex","ETHUSD",1756028612672,1e-08,4791.8,4791.7,15.52089623]
["bitfinex","ETHUSD",1756028618287,1e-08,4791.8,4791.7,16.61839623]
["bitfinex","ETHUSD",1756028619010,1e-08,4791.8,4791.7,18.32739623]
["bitfinex","ETHUSD",1756028619234,1e-08,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756028619379,1e-08,4792.3,4792.2,9.5847757]
["bitfinex","ETHUSD",1756028619706,1e-08,4792.3,4792.2,10.3487757]
["bitfinex","ETHUSD",1756028622075,1e-08,4792.3,4792.2,10.0570757]
["bitfinex","ETHUSD",1756028623706,1e-08,4792.3,4792.2,10.3487757]
["bitfinex","ETHUSD",1756028627496,1e-08,4792.3,4792.2,18.08224509]
["bitfinex","ETHUSD",1756028633579,1e-08,4792.3,4792.2,18.38524509]
["bitfinex","ETHUSD",1756028635489,1e-08,4792.3,4792.2,18.08224509]
["bitfinex","ETHUSD",1756028636415,0.77000001,4792.3,4792.2,5.19072426]
["bitfinex","ETHUSD",1756028636613,0.77000001,4792.3,4792.2,8.67472426]
["bitfinex","ETHUSD",1756028638420,1e-08,4792.3,4792.2,8.97772426]
["bitfinex","ETHUSD",1756028638713,0.002,4792.7,4792.6,2.08655009]
["bitfinex","ETHUSD",1756028638885,0.002,4792.7,4792.6,18.21080845]
["bitfinex","ETHUSD",1756028639722,0.002,4792.7,4792.6,18.61780845]
["bitfinex","ETHUSD",1756028640187,0.314,4792.7,4792.6,6.80563906]
["bitfinex","ETHUSD",1756028640388,0.772,4792.7,4792.6,10.28963906]
["bitfinex","ETHUSD",1756028642318,0.772,4792.7,4792.6,8.67455009]
["bitfinex","ETHUSD",1756028643007,0.772,4792.7,4792.6,5.19055009]
["bitfinex","ETHUSD",1756028643191,0.772,4792.7,4792.6,8.67455009]
["bitfinex","ETHUSD",1756028644889,0.314,4792.7,4792.6,8.67455009]
["bitfinex","ETHUSD",1756028645094,0.002,4792.7,4792.6,8.67455009]
["bitfinex","ETHUSD",1756028645702,0.772,4792.7,4792.6,8.67455009]
["bitfinex","ETHUSD",1756028646100,0.002,4792.7,4792.6,8.67455009]
["bitfinex","ETHUSD",1756028646304,0.002,4792.7,4792.6,8.97755009]
["bitfinex","ETHUSD",1756028646485,0.022,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028646690,0.47308367,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028647425,1.24308367,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028648328,1.24309941,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028650129,0.792,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028650425,0.334,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028651003,0.792,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028651204,0.334,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028651417,0.792,4792.8,4792.7,5.08650656]
["bitfinex","ETHUSD",1756028651744,1e-08,4792.8,4792.7,7.39001222]
["bitfinex","ETHUSD",1756028651905,1e-08,4792.8,4792.7,8.01705522]
["bitfinex","ETHUSD",1756028654435,1e-08,4792.8,4792.7,7.05405522]
["bitfinex","ETHUSD",1756028654604,1e-08,4792.8,4792.7,10.54405522]
["bitfinex","ETHUSD",1756028654936,1e-08,4792.8,4792.7,11.50705522]
["bitfinex","ETHUSD",1756028662021,1e-08,4792.8,4792.7,11.20405522]
["bitfinex","ETHUSD",1756028662225,0.31380001,4792.8,4792.7,11.20405522]
["bitfinex","ETHUSD",1756028662744,1e-08,4792.8,4792.7,11.20405522]
["bitfinex","ETHUSD",1756028662931,0.002,4793.3,4792.8,2.08646302]
["bitfinex","ETHUSD",1756028663134,0.002,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756028663332,0.3158,4793.3,4793.2,8.5742889]
["bitfinex","ETHUSD",1756028664029,0.3158,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028665045,0.5252,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028666273,0.3158,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028670452,0.002,4793.3,4793.2,8.9711889]
["bitfinex","ETHUSD",1756028670756,0.002,4793.3,4793.2,11.1130669]
["bitfinex","ETHUSD",1756028671128,0.45289109,4793.3,4793.2,11.5781669]
["bitfinex","ETHUSD",1756028671969,0.45289109,4793.3,4793.2,11.1130669]
["bitfinex","ETHUSD",1756028672129,0.45289109,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028672329,0.002,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028673266,0.45293571,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028675674,0.002,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028679169,0.45318685,4793.3,4793.2,8.6782889]
["bitfinex","ETHUSD",1756028679382,0.45318685,4793.3,4793.2,9.4362889]
["bitfinex","ETHUSD",1756028679680,0.45318685,4793.3,4793.2,11.5781669]
["bitfinex","ETHUSD",1756028679880,0.45318685,4793.3,4793.2,11.1130669]
["bitfinex","ETHUSD",1756028680167,0.45326047,4793.3,4793.2,11.5781669]
["bitfinex","ETHUSD",1756028681651,1e-08,4793.4,4793.3,5.08624538]
["bitfinex","ETHUSD",1756028681859,1e-08,4793.4,4793.3,5.37914538]
["bitfinex","ETHUSD",1756028682171,1e-08,4793.4,4793.3,7.52102338]
["bitfinex","ETHUSD",1756028683270,1e-08,4793.4,4793.3,7.22812338]
["bitfinex","ETHUSD",1756028687468,0.09260001,4793.4,4793.3,7.22812338]
["bitfinex","ETHUSD",1756028687668,0.09260001,4793.4,4793.3,5.08624538]
["bitfinex","ETHUSD",1756028687872,1.08253883,4793.4,4792.6,0.001]
["bitfinex","ETHUSD",1756028688169,1.27088161,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756028688573,0.52100001,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756028692177,1.08463658,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756028692873,1.08463658,4793.4,4793.3,5.56924538]
["bitfinex","ETHUSD",1756028693781,1.53550898,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756028693950,1.53550898,4793.4,4793.3,5.56924538]
["bitfinex","ETHUSD",1756028695144,1.53550898,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756028695957,1.10710898,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028696194,0.54347241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028696499,1.54160898,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028697279,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028697594,1.54160898,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028697793,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028698088,1.54160898,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028698270,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028698971,1.54160898,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028699297,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028699597,0.97797241,4793.4,4793.3,5.57024538]
["bitfinex","ETHUSD",1756028699758,1.54160898,4793.4,4793.3,5.57024538]
["bitfinex","ETHUSD",1756028699963,0.97797241,4793.4,4793.3,5.57024538]
["bitfinex","ETHUSD",1756028700186,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028700495,0.97797241,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028700496,1.72785401,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028700698,0.97797241,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028701209,2.10096152,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028701379,1.17365239,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028701713,2.92755009,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028702001,1.17365239,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028702588,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028703664,1.29623658,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028703870,0.54547241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028704368,0.97797241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028707806,0.54547241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028708169,0.45287241,4793.4,4793.3,2.38664538]
["bitfinex","ETHUSD",1756028708602,1.18477241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028709313,1.74776967,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028709475,1.31526967,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028709680,1.18477241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028709889,1.74779204,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028710305,1.18477241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028710612,1.31532906,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028712212,1.18477241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028716293,1.93553658,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028716498,1.93553658,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028717183,1.18477241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028719116,0.75227241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028720023,1.18477241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028720412,0.75227241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028721630,1.17997241,4793.4,4793.3,2.08724538]
["bitfinex","ETHUSD",1756028721840,1.18077468,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1756028721993,3.17643986,4793.4,4792.8,0.001]
["bitfinex","ETHUSD",1756028722189,1.12761053,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028722385,1.87498293,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028722793,2.30268293,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028723021,2.49843126,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028723328,1.45446473,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028725963,1.78079932,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028727373,1.5852729,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028728267,2.71102324,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028728981,2.71102385,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028731788,1.7806509,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028732596,2.4406509,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028732800,1.3529509,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028733301,4.8389509,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028733797,5.2666509,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028734368,5.0712729,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028735057,5.26659074,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028735303,5.0712729,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028735503,5.26657878,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028735660,1.05637878,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028735859,5.58367195,4792.9,4792.8,2.83876302]
["bitfinex","ETHUSD",1756028736188,4.2634289,4792.9,4792.8,2.83876302]
["bitfinex","ETHUSD",1756028736392,4.2634289,4792.9,4792.8,0.7523]
["bitfinex","ETHUSD",1756028737483,4.2634289,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028737697,4.5599289,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028737863,4.9876289,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028738993,6.11256607,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028739489,5.84294404,4792.9,4792.8,0.001]
["bitfinex","ETHUSD",1756028739695,6.03825918,4792.9,4792.6,0.001]
["bitfinex","ETHUSD",1756028739884,1.12503499,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756028740073,5.35840739,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756028740268,5.78610739,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756028742401,4.6610724,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756028742903,5.60007751,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756028743273,7.88193657,4792.7,4792.6,0.001]
["bitfinex","ETHUSD",1756028743472,3.66,4792.6,4792.3,0.001]
["bitfinex","ETHUSD",1756028743693,11.96439068,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028743891,14.89262705,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028744093,12.80599705,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028744300,13.23369705,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028745919,13.23369804,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028746118,13.31737004,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028746508,13.12200256,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028746729,13.31737069,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028747039,13.31737134,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028747187,16.90651843,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756028747394,5.08668071,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756028747715,10.13748937,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756028748128,10.22116437,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756028748438,10.88116437,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756028749391,10.8811592,4792.3,4792.2,0.001]
["bitfinex","ETHUSD",1756028753446,2.7467678,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1756028753651,0.66,4791.9,4791.6,0.001]
["bitfinex","ETHUSD",1756028753857,11.66789068,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756028754015,12.50949417,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756028754352,12.80959417,4791.7,4791.6,0.001]
["bitfinex","ETHUSD",1756028754857,13.21992337,4791.7,4791.1,0.4708]
["bitfinex","ETHUSD",1756028755065,8.73623536,4791.6,4791.1,0.4708]
["bitfinex","ETHUSD",1756028755358,0.64623536,4791.5,4791.1,0.4708]
["bitfinex","ETHUSD",1756028755557,1.11703536,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028756056,1.11693472,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028756227,0.9216724,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028756409,0.9216724,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028756622,1.2217724,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028756825,1.11691703,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028757039,1.11691703,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028757241,0.9216724,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028759446,1.5816724,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028761243,1.77690552,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028761443,1.7769144,4791.5,4791.4,0.2884]
["bitfinex","ETHUSD",1756028761837,4.6019144,4791.5,4791.4,0.7582]
["bitfinex","ETHUSD",1756028762668,4.6019144,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028762973,5.02776857,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028764245,4.8325144,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028764813,8.4925144,4791.5,4791.4,0.001]
["bitfinex","ETHUSD",1756028765014,8.4925144,4791.5,4791.3,0.001]
["bitfinex","ETHUSD",1756028765015,5.74707267,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028765361,7.34452473,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028765719,7.42820873,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028767316,8.92816116,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028768355,9.2548248,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028769326,7.75487237,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756028769723,7.75487237,4791.4,4790.5,0.4698]
["bitfinex","ETHUSD",1756028769724,8.00789068,4790.8,4790.5,0.4698]
["bitfinex","ETHUSD",1756028770034,8.00789068,4790.8,4790.7,0.2874]
["bitfinex","ETHUSD",1756028770348,13.74452924,4790.8,4790.7,0.2874]
["bitfinex","ETHUSD",1756028770552,14.37129808,4790.8,4790.3,0.001]
["bitfinex","ETHUSD",1756028770720,1.57601287,4790.7,4790.3,0.001]
["bitfinex","ETHUSD",1756028770925,0.45022993,4790.7,4790.3,0.001]
["bitfinex","ETHUSD",1756028771249,0.6457221,4790.7,4790.6,0.2884]
["bitfinex","ETHUSD",1756028772661,0.6457221,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756028773024,0.84128072,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756028773548,1.04038072,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756028773947,4.70038072,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756028774148,4.78407572,4790.7,4790.6,0.001]
["bitfinex","ETHUSD",1756028774965,4.78407572,4790.7,4790.3,0.001]
["bitfinex","ETHUSD",1756028774966,5.23766421,4790.7,4790.3,0.001]
["bitfinex","ETHUSD",1756028775271,8.00789068,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756028775474,12.34144025,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756028776232,12.81124025,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756028778158,12.60954025,4790.4,4790.3,0.7582]
["bitfinex","ETHUSD",1756028781534,9.12354025,4790.4,4790.3,0.2884]
["bitfinex","ETHUSD",1756028781750,12.60954025,4790.4,4790.3,0.7427]
["bitfinex","ETHUSD",1756028782118,12.60954025,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756028782246,12.60954025,4790.4,4790.3,0.3041]
["bitfinex","ETHUSD",1756028784793,12.60954025,4790.4,4789.8,0.02]
["bitfinex","ETHUSD",1756028784950,1.12687889,4790.0,4789.8,0.02]
["bitfinex","ETHUSD",1756028785151,8.00789068,4790.4,4789.9,0.3031]
["bitfinex","ETHUSD",1756028785389,4.13241968,4790.3,4789.9,0.3031]
["bitfinex","ETHUSD",1756028785696,0.64641968,4790.2,4789.9,0.3031]
["bitfinex","ETHUSD",1756028785925,3.93677123,4790.1,4789.9,0.3031]
["bitfinex","ETHUSD",1756028786224,0.45077123,4790.0,4789.9,0.3031]
["bitfinex","ETHUSD",1756028786524,3.93677123,4790.0,4789.9,0.3031]
["bitfinex","ETHUSD",1756028786684,3.93677123,4790.0,4789.9,0.7574]
["bitfinex","ETHUSD",1756028787089,3.93677123,4790.0,4789.9,0.3031]
["bitfinex","ETHUSD",1756028787496,3.93677123,4790.0,4789.9,0.7574]
["bitfinex","ETHUSD",1756028788018,3.93677123,4790.0,4789.9,0.3031]
["bitfinex","ETHUSD",1756028788220,3.93677123,4790.0,4789.9,2.84512625]
["bitfinex","ETHUSD",1756028788420,0.45077123,4790.0,4789.9,3.13173887]
["bitfinex","ETHUSD",1756028788579,1.202192,4790.0,4789.9,3.13173887]
["bitfinex","ETHUSD",1756028788780,0.45077123,4790.0,4789.9,3.13173887]
["bitfinex","ETHUSD",1756028795320,0.45077123,4790.0,4789.9,5.67743887]
["bitfinex","ETHUSD",1756028795535,0.45077123,4790.0,4789.9,6.13173887]
["bitfinex","ETHUSD",1756028795740,0.56381103,4790.7,4790.5,2.08746477]
["bitfinex","ETHUSD",1756028796052,0.45091455,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756028796195,0.45091455,4790.6,4790.5,2.39056477]
["bitfinex","ETHUSD",1756028796495,0.45091455,4790.6,4790.5,2.84486477]
["bitfinex","ETHUSD",1756028796936,0.45091455,4790.6,4790.5,3.40085592]
["bitfinex","ETHUSD",1756028798726,0.45091455,4790.6,4790.5,3.40185592]
["bitfinex","ETHUSD",1756028803261,0.45091455,4790.6,4790.5,6.40185592]
["bitfinex","ETHUSD",1756028803465,0.002,4790.7,4790.5,6.40185592]
["bitfinex","ETHUSD",1756028803665,0.002,4790.7,4790.6,6.02672119]
["bitfinex","ETHUSD",1756028803869,0.45206705,4790.7,4790.6,7.83781317]
["bitfinex","ETHUSD",1756028804257,0.002,4790.7,4790.6,7.83781317]
["bitfinex","ETHUSD",1756028804688,0.002,4790.7,4790.6,10.38351317]
["bitfinex","ETHUSD",1756028804843,0.002,4791.2,4791.1,10.09509403]
["bitfinex","ETHUSD",1756028805168,0.002,4791.2,4791.1,16.88319403]
["bitfinex","ETHUSD",1756028805367,0.002,4791.2,4791.1,19.29037039]
["bitfinex","ETHUSD",1756028805879,0.002,4791.2,4791.1,19.74030539]
["bitfinex","ETHUSD",1756028806101,0.002,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756028806262,0.002,4791.6,4791.5,16.88301979]
["bitfinex","ETHUSD",1756028806587,0.002,4791.6,4791.5,17.33731979]
["bitfinex","ETHUSD",1756028806755,0.002,4791.6,4791.5,19.47919779]
["bitfinex","ETHUSD",1756028807477,0.002,4791.6,4791.5,19.56283779]
["bitfinex","ETHUSD",1756028808584,0.002,4791.6,4791.5,11.55494711]
["bitfinex","ETHUSD",1756028812479,0.002,4791.6,4791.5,11.65894711]
["bitfinex","ETHUSD",1756028815579,1e-08,4791.8,4791.6,3.0]
["bitfinex","ETHUSD",1756028815779,1e-08,4791.8,4791.7,11.01052]
["bitfinex","ETHUSD",1756028815991,1e-08,4791.8,4791.7,11.46162]
["bitfinex","ETHUSD",1756028816199,1e-08,4791.8,4791.7,11.545254]
["bitfinex","ETHUSD",1756028816717,1e-08,4791.8,4791.7,19.10204468]
["bitfinex","ETHUSD",1756028820828,1e-08,4791.8,4791.7,15.61804468]
["bitfinex","ETHUSD",1756028820996,1e-08,4791.8,4791.7,19.10204468]
["bitfinex","ETHUSD",1756028827005,0.75780001,4791.8,4791.7,2.170576]
["bitfinex","ETHUSD",1756028827225,0.75780001,4791.8,4791.7,5.569942]
["bitfinex","ETHUSD",1756028827632,1.20738242,4791.8,4791.7,5.569942]
["bitfinex","ETHUSD",1756028828029,1.20738242,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756028829907,1.20738242,4791.8,4791.7,5.867642]
["bitfinex","ETHUSD",1756028829908,0.44958242,4791.8,4791.7,5.867642]
["bitfinex","ETHUSD",1756028830120,0.44958242,4791.8,4791.7,7.56789606]
["bitfinex","ETHUSD",1756028830543,0.44958242,4791.8,4791.7,7.27019606]
["bitfinex","ETHUSD",1756028831144,1.20738242,4791.8,4791.7,5.673942]
["bitfinex","ETHUSD",1756028831321,1.20738242,4791.8,4791.7,5.569942]
["bitfinex","ETHUSD",1756028832453,1.20738242,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756028832815,1.20738242,4791.8,4791.1,0.001]
["bitfinex","ETHUSD",1756028833145,0.56313811,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028833344,0.73858241,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028833510,1.30182849,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028833712,1.20738241,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028834324,1.20738241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028834631,0.73858241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028834948,1.20738241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028835111,0.44958241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028836011,1.20738241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028842163,1.20738241,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028845747,1.20738241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028853630,1.77068474,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028854165,1.01288474,4791.2,4791.1,2.39790335]
["bitfinex","ETHUSD",1756028854459,0.44958241,4791.2,4791.1,2.39790335]
["bitfinex","ETHUSD",1756028855164,0.44958241,4791.2,4791.1,2.86900335]
["bitfinex","ETHUSD",1756028855343,0.44958241,4791.2,4791.1,2.39790335]
["bitfinex","ETHUSD",1756028860080,0.44958241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028860262,0.73638241,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028860657,1.16682372,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028861381,1.73035337,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028862380,1.16682372,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028863486,1.73084053,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028866397,1.01479752,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028866758,1.01479752,4791.2,4791.1,2.39790335]
["bitfinex","ETHUSD",1756028866960,0.45082372,4791.2,4791.1,2.84652184]
["bitfinex","ETHUSD",1756028867276,0.45082372,4791.2,4791.1,3.31762184]
["bitfinex","ETHUSD",1756028867476,0.45082372,4791.2,4791.1,6.42162184]
["bitfinex","ETHUSD",1756028868259,0.45082372,4791.2,4791.1,5.95052184]
["bitfinex","ETHUSD",1756028868694,0.45082372,4791.2,4791.1,9.43552184]
["bitfinex","ETHUSD",1756028869273,0.45082372,4791.2,4791.1,9.90662184]
["bitfinex","ETHUSD",1756028870589,0.002,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756028870792,0.00200001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756028870995,0.00200001,4791.8,4791.7,5.396642]
["bitfinex","ETHUSD",1756028871191,0.00200001,4791.8,4791.7,6.431716]
["bitfinex","ETHUSD",1756028872484,1e-08,4791.8,4791.7,7.091716]
["bitfinex","ETHUSD",1756028872795,1e-08,4791.8,4791.7,9.233594]
["bitfinex","ETHUSD",1756028879099,1e-08,4791.8,4791.7,8.102494]
["bitfinex","ETHUSD",1756028879271,1e-08,4791.8,4791.7,11.596494]
["bitfinex","ETHUSD",1756028879472,1e-08,4791.8,4791.7,19.60438468]
["bitfinex","ETHUSD",1756028881390,1e-08,4791.8,4791.7,15.80068468]
["bitfinex","ETHUSD",1756028881591,0.73310001,4791.8,4791.7,8.579942]
["bitfinex","ETHUSD",1756028882484,0.73310001,4791.8,4791.7,5.086942]
["bitfinex","ETHUSD",1756028882818,0.73310001,4791.8,4791.7,8.579942]
["bitfinex","ETHUSD",1756028882975,0.73310001,4791.8,4791.7,5.086942]
["bitfinex","ETHUSD",1756028883306,0.73310001,4791.8,4791.7,8.579942]
["bitfinex","ETHUSD",1756028883502,0.73310001,4791.8,4791.7,5.086942]
["bitfinex","ETHUSD",1756028883669,0.73310001,4791.8,4791.7,8.579942]
["bitfinex","ETHUSD",1756028884095,1e-08,4791.8,4791.7,8.579942]
["bitfinex","ETHUSD",1756028884269,1e-08,4791.8,4791.7,10.66652901]
["bitfinex","ETHUSD",1756028884473,1e-08,4791.8,4791.7,7.17352901]
["bitfinex","ETHUSD",1756028884672,1e-08,4791.8,4791.7,10.66552901]
["bitfinex","ETHUSD",1756028884881,0.73310001,4791.8,4791.7,10.66552901]
["bitfinex","ETHUSD",1756028885082,1e-08,4791.8,4791.7,8.578942]
["bitfinex","ETHUSD",1756028885607,0.30540001,4791.8,4791.7,8.578942]
["bitfinex","ETHUSD",1756028886512,0.73310001,4791.8,4791.7,8.578942]
["bitfinex","ETHUSD",1756028887020,0.73310001,4791.8,4791.7,5.578942]
["bitfinex","ETHUSD",1756028887217,0.73310001,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756028887511,1.1828632,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756028889124,1.1828632,4791.8,4791.1,0.001]
["bitfinex","ETHUSD",1756028889331,0.44976319,4791.7,4791.2,2.08715979]
["bitfinex","ETHUSD",1756028889488,0.3054,4791.3,4791.2,2.08715979]
["bitfinex","ETHUSD",1756028889693,0.44976319,4791.3,4791.2,5.58115979]
["bitfinex","ETHUSD",1756028889880,0.44976319,4791.7,4791.4,2.08707267]
["bitfinex","ETHUSD",1756028890210,0.3054,4791.5,4791.4,5.58307267]
["bitfinex","ETHUSD",1756028890401,1.18286319,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756028891079,0.7331,4791.5,4791.4,5.58307267]
["bitfinex","ETHUSD",1756028891724,1.18312103,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756028891923,1.18312103,4791.5,4791.1,0.001]
["bitfinex","ETHUSD",1756028892219,0.87772103,4791.4,4791.2,2.087151]
["bitfinex","ETHUSD",1756028892426,0.75542103,4791.3,4791.1,2.08820204]
["bitfinex","ETHUSD",1756028892582,0.87772103,4791.2,4791.1,2.08820204]
["bitfinex","ETHUSD",1756028892782,1.18312103,4791.2,4791.1,2.08820204]
["bitfinex","ETHUSD",1756028893312,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028894003,1.74558772,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028894175,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028894601,1.74558772,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028895992,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028896382,1.18312103,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028897484,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028898315,1.18312103,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028898515,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028899301,1.18312103,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028904345,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028904503,1.18312103,4791.2,4791.1,2.08820335]
["bitfinex","ETHUSD",1756028905397,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028907929,1.74558772,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028908363,1.18312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028910082,2.59397185,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028910250,5.96765635,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028910421,1.84312103,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028911069,1.92680903,4791.2,4791.1,0.001]
["bitfinex","ETHUSD",1756028912383,2.74723618,4791.1,4790.8,0.02]
["bitfinex","ETHUSD",1756028912545,8.96559068,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756028912745,9.41561171,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756028913093,13.07027374,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756028913297,13.07025054,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756028913598,13.39697954,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756028913795,15.48427002,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756028914174,5.74733405,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028914374,6.69029391,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028914691,7.14969391,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028915660,5.06235986,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028916167,7.14969391,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028918384,6.56312637,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028918785,8.65046042,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028919686,8.65039361,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028919890,8.73409461,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028920190,6.64676056,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028920788,10.13776056,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028921195,8.63699405,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028921396,10.13776056,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028921993,12.22509461,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028922797,12.02992259,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028922981,12.22513236,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028923509,10.13779856,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1756028924174,0.66,4790.7,4790.3,0.001]
["bitfinex","ETHUSD",1756028924475,3.9577,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028924664,4.40772103,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028924868,4.95082203,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028926434,4.19372203,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028926821,4.49142203,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028927006,4.95082203,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028927205,5.1460268,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756028927500,5.1460268,4790.5,4789.8,0.021]
["bitfinex","ETHUSD",1756028927705,0.66,4790.3,4789.8,0.021]
["bitfinex","ETHUSD",1756028928054,3.93902103,4790.2,4789.8,0.021]
["bitfinex","ETHUSD",1756028928204,4.02272203,4790.2,4789.8,0.021]
["bitfinex","ETHUSD",1756028929272,0.53372203,4790.2,4790.1,0.2887]
["bitfinex","ETHUSD",1756028929551,4.69067432,4790.2,4790.1,2.80703908]
["bitfinex","ETHUSD",1756028931347,4.69094071,4790.2,4790.1,2.80703908]
["bitfinex","ETHUSD",1756028931856,3.94102103,4790.2,4790.1,2.80703908]
["bitfinex","ETHUSD",1756028932044,0.45002103,4790.2,4790.1,2.80703908]
["bitfinex","ETHUSD",1756028932445,1.01252673,4790.2,4790.1,2.80703908]
["bitfinex","ETHUSD",1756028932640,4.50352673,4790.2,4790.1,2.80703908]
["bitfinex","ETHUSD",1756028933049,3.94002103,4790.2,4790.1,3.29881348]
["bitfinex","ETHUSD",1756028933552,0.45002103,4790.2,4790.1,3.29881348]
["bitfinex","ETHUSD",1756028934441,0.002,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756028934644,0.45210268,4790.5,4790.4,2.84220835]
["bitfinex","ETHUSD",1756028934953,0.002,4790.5,4790.4,2.84220835]
["bitfinex","ETHUSD",1756028935156,0.002,4790.5,4790.4,4.1957533]
["bitfinex","ETHUSD",1756028935753,0.002,4790.5,4790.4,7.1957533]
["bitfinex","ETHUSD",1756028937233,0.002,4791.0,4790.9,2.08729048]
["bitfinex","ETHUSD",1756028937472,0.002,4791.0,4790.9,2.39699048]
["bitfinex","ETHUSD",1756028937670,0.002,4791.0,4790.9,4.2269786]
["bitfinex","ETHUSD",1756028939637,0.002,4791.0,4790.9,7.3309786]
["bitfinex","ETHUSD",1756028940437,0.002,4791.0,4790.9,7.4146256]
["bitfinex","ETHUSD",1756028942077,0.002,4791.2,4791.0,3.0]
["bitfinex","ETHUSD",1756028942288,0.002,4791.2,4791.1,8.89090335]
["bitfinex","ETHUSD",1756028942581,0.002,4791.2,4791.1,11.47778135]
["bitfinex","ETHUSD",1756028946884,0.002,4791.2,4791.1,11.03278135]
["bitfinex","ETHUSD",1756028947760,0.002,4791.2,4791.1,7.53878135]
["bitfinex","ETHUSD",1756028948088,0.002,4791.2,4791.1,11.03078135]
["bitfinex","ETHUSD",1756028948287,0.002,4791.2,4791.1,11.47578135]
["bitfinex","ETHUSD",1756028948785,0.3023,4791.2,4791.1,4.22908135]
["bitfinex","ETHUSD",1756028949088,0.002,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756028949782,0.002,4791.2,4791.1,2.39690335]
["bitfinex","ETHUSD",1756028951389,0.002,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756028960606,0.7595,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756028960805,1.20936779,4791.2,4790.9,2.08725772]
["bitfinex","ETHUSD",1756028961102,0.90706779,4791.1,4790.3,0.001]
["bitfinex","ETHUSD",1756028961308,0.3003,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756028961610,0.75016779,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756028961782,1.22416779,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756028964714,0.75016779,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756028964920,0.44986779,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756028965922,0.44986779,4790.4,4790.3,2.39225192]
["bitfinex","ETHUSD",1756028967720,0.44986779,4790.4,4790.3,3.69520452]
["bitfinex","ETHUSD",1756028967923,0.44986779,4790.4,4790.3,10.18420452]
["bitfinex","ETHUSD",1756028968489,0.5625057,4791.0,4790.9,2.08729048]
["bitfinex","ETHUSD",1756028968722,1.01327692,4791.0,4790.9,2.08729048]
["bitfinex","ETHUSD",1756028969822,0.45077122,4791.0,4790.9,2.39099048]
["bitfinex","ETHUSD",1756028970297,0.45077122,4791.0,4790.9,3.23369522]
["bitfinex","ETHUSD",1756028970499,0.45077122,4791.0,4790.9,6.72469522]
["bitfinex","ETHUSD",1756028971126,0.45077122,4791.0,4790.9,15.1922859]
["bitfinex","ETHUSD",1756028971529,0.45077122,4791.0,4790.9,15.2962859]
["bitfinex","ETHUSD",1756028972503,0.45077122,4791.0,4790.9,18.2962859]
["bitfinex","ETHUSD",1756028973020,0.45077122,4791.0,4790.9,10.28839522]
["bitfinex","ETHUSD",1756028974429,0.45077122,4791.0,4790.9,9.82869522]
["bitfinex","ETHUSD",1756028977207,0.002,4791.2,4791.0,3.0]
["bitfinex","ETHUSD",1756028977406,0.002,4791.2,4791.1,8.48139428]
["bitfinex","ETHUSD",1756028977609,0.002,4791.2,4791.1,10.56859763]
["bitfinex","ETHUSD",1756028977934,0.002,4791.2,4791.1,10.87229763]
["bitfinex","ETHUSD",1756028979955,0.002,4791.2,4791.1,10.56859763]
["bitfinex","ETHUSD",1756028982344,0.002,4791.2,4791.1,10.87229763]
["bitfinex","ETHUSD",1756028982817,0.002,4791.2,4791.1,10.56859763]
["bitfinex","ETHUSD",1756028988848,0.7862,4791.2,4791.1,10.56859763]
["bitfinex","ETHUSD",1756028990129,0.3122,4791.2,4791.1,10.56859763]
["bitfinex","ETHUSD",1756028990452,0.002,4791.2,4791.1,7.07959763]
["bitfinex","ETHUSD",1756028990656,0.002,4791.2,4791.1,7.38329763]
["bitfinex","ETHUSD",1756028991366,0.002,4791.2,4791.1,7.07959763]
["bitfinex","ETHUSD",1756028994250,0.3098,4791.2,4791.1,7.07959763]
["bitfinex","ETHUSD",1756028994430,0.7817,4791.2,4791.1,8.57320335]
["bitfinex","ETHUSD",1756028995159,1.23244292,4791.2,4791.1,8.57320335]
["bitfinex","ETHUSD",1756029002499,1.23244292,4791.2,4790.8,0.001]
["bitfinex","ETHUSD",1756029002792,0.74991968,4791.0,4790.8,0.001]
["bitfinex","ETHUSD",1756029003095,2.07914327,4790.9,4790.8,0.001]
["bitfinex","ETHUSD",1756029003299,8.00789068,4790.8,4790.4,0.001]
["bitfinex","ETHUSD",1756029003484,0.3078,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029003793,2.36354292,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029003975,2.83544292,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029004400,3.58633654,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029004903,2.83544292,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029005083,3.03103207,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029005269,3.11472707,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029005469,7.26072707,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029005666,7.58743928,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029006069,10.58743928,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029007025,10.78265172,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029007303,12.67490405,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029007505,12.86997041,4790.5,4790.4,0.001]
["bitfinex","ETHUSD",1756029007872,3.0,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029008071,12.62898911,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029008475,12.43392275,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029009003,14.5214311,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029009307,18.0084311,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029009495,15.92092275,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029010105,12.43392275,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029010430,17.0424403,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029010579,19.12994865,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029010782,17.0424403,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029010998,18.9343595,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029011286,19.12906477,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029012396,17.81284195,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029012602,15.7253336,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029012799,17.81284195,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029013422,18.00735575,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029013592,19.1288733,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029013790,6.29018227,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029014027,8.46115092,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029016117,7.80215092,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029016318,8.54870938,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029016725,0.45074292,4790.4,4790.3,0.3083]
["bitfinex","ETHUSD",1756029016892,4.04788295,4790.4,4790.3,0.3083]
["bitfinex","ETHUSD",1756029017092,3.93874292,4790.4,4790.3,0.3083]
["bitfinex","ETHUSD",1756029017723,0.45074292,4790.4,4790.3,0.3083]
["bitfinex","ETHUSD",1756029017899,2.38245513,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029018228,5.42271221,4790.5,4790.4,2.39480835]
["bitfinex","ETHUSD",1756029018423,5.87345513,4790.5,4790.4,2.39480835]
["bitfinex","ETHUSD",1756029019019,5.87345513,4790.5,4790.4,2.84330835]
["bitfinex","ETHUSD",1756029019388,5.87345513,4790.5,4790.4,2.39480835]
["bitfinex","ETHUSD",1756029019821,5.54674292,4790.5,4790.4,2.39480835]
["bitfinex","ETHUSD",1756029021027,2.05574292,4790.5,4790.4,2.39480835]
["bitfinex","ETHUSD",1756029021326,3.491,4790.5,4790.4,2.84330835]
["bitfinex","ETHUSD",1756029021530,3.491,4790.5,4790.4,3.33669824]
["bitfinex","ETHUSD",1756029021822,0.002,4791.2,4791.0,2.08722167]
["bitfinex","ETHUSD",1756029022124,3.491,4791.1,4791.0,2.08722167]
["bitfinex","ETHUSD",1756029022310,3.93916255,4791.1,4791.0,2.39012167]
["bitfinex","ETHUSD",1756029023926,3.93916255,4791.1,4791.0,2.85582167]
["bitfinex","ETHUSD",1756029024731,3.93916255,4791.1,4791.0,2.39012167]
["bitfinex","ETHUSD",1756029025414,0.44816255,4791.1,4791.0,2.39012167]
["bitfinex","ETHUSD",1756029025730,0.45016255,4791.2,4791.1,2.08720335]
["bitfinex","ETHUSD",1756029025931,3.94116255,4791.2,4791.1,2.39010335]
["bitfinex","ETHUSD",1756029027857,3.94116255,4791.2,4791.1,0.3029]
["bitfinex","ETHUSD",1756029028018,3.94116255,4791.2,4791.0,2.08723438]
["bitfinex","ETHUSD",1756029028342,0.44816255,4791.1,4791.0,2.08723438]
["bitfinex","ETHUSD",1756029034170,0.45016255,4791.1,4791.0,2.08723438]
["bitfinex","ETHUSD",1756029034353,0.45016255,4791.1,4791.0,2.39013438]
["bitfinex","ETHUSD",1756029038845,0.45016255,4791.1,4791.0,0.3029]
["bitfinex","ETHUSD",1756029039198,0.45016255,4791.1,4791.0,2.39014692]
["bitfinex","ETHUSD",1756029039367,1.0100455,4791.1,4791.0,2.39014692]
["bitfinex","ETHUSD",1756029039535,1.0100455,4791.1,4791.0,0.3029]
["bitfinex","ETHUSD",1756029039926,1.0100455,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756029040168,4.4970455,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756029043473,3.93716255,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756029045468,3.93716255,4791.1,4790.9,2.08728065]
["bitfinex","ETHUSD",1756029045669,1.19026255,4791.0,4790.7,2.0873716]
["bitfinex","ETHUSD",1756029045960,4.38816255,4790.9,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029046162,0.2891,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029046361,4.22426255,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029046875,4.67726255,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029047201,5.24045108,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029047403,4.67726255,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029048770,4.22426255,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029051279,4.67726255,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029051484,5.42382101,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029052702,5.42382101,4790.5,4790.3,2.08854729]
["bitfinex","ETHUSD",1756029052905,0.44816255,4790.4,4790.3,2.08854729]
["bitfinex","ETHUSD",1756029055303,3.94,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029055508,4.6958584,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756029058032,4.6958584,4790.5,4790.3,0.001]
["bitfinex","ETHUSD",1756029058033,4.6958584,4790.5,4790.3,2.08855173]
["bitfinex","ETHUSD",1756029058319,0.4514584,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029058523,1.41290924,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029060489,1.41290924,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756029060729,3.01790924,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756029060926,3.0178844,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756029064210,2.8219584,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756029065755,6.3089584,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756029066651,6.50480121,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029067046,6.50480273,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029068956,6.50480273,4790.4,4790.3,2.08855192]
["bitfinex","ETHUSD",1756029069460,6.50480273,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029070225,6.3089584,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029070428,6.50477536,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1756029072367,6.50477536,4790.4,4790.1,0.001]
["bitfinex","ETHUSD",1756029072368,6.70058641,4790.4,4790.1,0.001]
["bitfinex","ETHUSD",1756029072571,8.00789068,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029072748,12.64237709,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029073066,13.18717609,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029073362,13.51389487,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029078649,5.50600419,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029079979,5.04490419,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029080363,1.62737618,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029080559,5.30988107,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029081270,13.31777175,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029081693,5.30988107,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029082195,6.16537568,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029082574,9.16537568,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1756029082793,3.66,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756029082998,4.8117579,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756029083164,5.2598579,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756029083872,5.34354707,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756029087088,5.34354655,4790.1,4790.0,0.001]
["bitfinex","ETHUSD",1756029087292,5.34354655,4790.1,4789.8,0.021]
["bitfinex","ETHUSD",1756029087487,4.32944055,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1756029087664,0.95626329,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029087863,1.40436329,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029089186,1.48806829,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029089363,1.68358608,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029089568,1.48806829,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029090608,1.48807837,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029097082,1.81484779,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029097283,2.01051669,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029097602,2.0098554,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756029100082,1.68308598,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1756029100283,4.32898098,4789.8,4789.4,0.001]
["bitfinex","ETHUSD",1756029100619,4.32948177,4789.8,4789.4,0.001]
["bitfinex","ETHUSD",1756029101219,5.08688177,4789.8,4789.4,0.001]
["bitfinex","ETHUSD",1756029101518,5.17058677,4789.8,4789.4,0.001]
["bitfinex","ETHUSD",1756029102744,0.84248177,4789.7,4789.4,0.001]
["bitfinex","ETHUSD",1756029102908,4.32948177,4789.6,4789.4,0.001]
["bitfinex","ETHUSD",1756029103108,2.44848177,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029103810,3.07627177,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029104008,3.40304603,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029104313,3.40322712,4789.5,4789.4,0.2958]
["bitfinex","ETHUSD",1756029105542,6.89022712,4789.5,4789.4,0.2958]
["bitfinex","ETHUSD",1756029105742,6.89022712,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029106037,3.40322712,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029106210,6.89022712,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029109422,6.56345286,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029110656,6.36767119,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029110837,6.56375527,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029111141,6.36767119,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029111342,6.56375527,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029111846,7.33915527,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029112437,14.48354324,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029113435,10.99654324,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029113616,14.48354324,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029114341,7.66697916,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1756029115475,7.66697916,4789.5,4789.1,0.041]
["bitfinex","ETHUSD",1756029115476,10.66697916,4789.5,4789.1,0.041]
["bitfinex","ETHUSD",1756029115646,8.68324651,4789.2,4789.1,0.041]
["bitfinex","ETHUSD",1756029115842,13.31637743,4789.2,4789.1,0.041]
["bitfinex","ETHUSD",1756029116080,13.87340343,4789.2,4789.1,0.041]
["bitfinex","ETHUSD",1756029117377,0.66,4789.1,4788.4,0.001]
["bitfinex","ETHUSD",1756029117569,1.12855195,4788.6,4788.4,0.001]
["bitfinex","ETHUSD",1756029117873,1.1333,4789.1,4788.4,0.001]
["bitfinex","ETHUSD",1756029117874,5.73994684,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756029118672,5.82367284,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756029118874,6.12577284,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756029119174,5.82367284,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756029119373,5.82367284,4788.5,4788.4,0.2918]
["bitfinex","ETHUSD",1756029120699,5.82335126,4788.5,4788.4,0.2918]
["bitfinex","ETHUSD",1756029121378,20.37033479,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756029121548,21.87507035,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756029121743,5.74838254,4788.4,4788.1,0.04]
["bitfinex","ETHUSD",1756029121953,0.9621,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029122155,8.10072565,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029122383,10.74623613,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029122588,8.65776865,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029122993,8.65763865,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029123754,7.99763865,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029124157,8.32449952,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029125470,11.072967,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029126104,8.98449952,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029126597,11.072967,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029129501,10.74610613,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029129889,10.74560726,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756029132263,0.66,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029132567,19.33459338,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029132897,18.76798863,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029133099,19.89164038,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029133461,17.80304204,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029133905,19.89164038,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029134064,17.80304204,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029134396,19.89164038,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029134694,18.76798863,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029135093,15.27798863,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029135397,18.76798863,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756029138079,2.74868559,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029138371,14.29678237,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029138569,17.77008237,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029138766,18.18079462,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029139767,18.18076709,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029140264,19.68376387,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029140582,19.48865738,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029140767,19.68378884,4787.7,4787.6,0.001]
["bitfinex","ETHUSD",1756029141603,11.68324651,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756029141771,17.72114073,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756029142101,18.15254073,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756029142303,18.56327037,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756029142671,18.13187037,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756029142872,17.83597037,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756029143469,14.34797037,4787.2,4787.1,0.3258]
["bitfinex","ETHUSD",1756029143701,17.83597037,4787.2,4787.1,0.3258]
["bitfinex","ETHUSD",1756029144275,9.15272386,4787.2,4787.1,0.3258]
["bitfinex","ETHUSD",1756029144467,9.15272386,4787.2,4787.1,0.7729]
["bitfinex","ETHUSD",1756029144672,9.15272386,4787.2,4787.1,0.6731]
["bitfinex","ETHUSD",1756029144872,6.15272386,4787.2,4787.1,0.6731]
["bitfinex","ETHUSD",1756029145786,6.15272386,4787.2,4787.1,0.226]
["bitfinex","ETHUSD",1756029147322,6.15272386,4787.2,4786.8,0.02]
["bitfinex","ETHUSD",1756029147511,1.12663674,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756029147712,5.26263096,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029149221,4.13599422,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029149725,3.94086276,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029150030,4.13659942,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029150330,4.13659902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029153823,4.44239902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029154411,4.44139902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029154632,4.44139902,4786.9,4786.8,0.5043]
["bitfinex","ETHUSD",1756029154946,4.44139902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029158030,0.95339902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029158264,4.44139902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029159118,0.95339902,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029159363,5.26388518,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029159545,5.56968518,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029159748,5.37394892,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029160048,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029160250,5.569843,4786.9,4786.8,2.39487829]
["bitfinex","ETHUSD",1756029160455,5.569843,4786.9,4786.8,0.5043]
["bitfinex","ETHUSD",1756029160819,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029161429,5.569843,4786.9,4786.8,2.39487829]
["bitfinex","ETHUSD",1756029161669,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029163363,5.569843,4786.9,4786.8,2.39487829]
["bitfinex","ETHUSD",1756029163664,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029164664,5.569843,4786.9,4786.8,2.39487829]
["bitfinex","ETHUSD",1756029164840,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029165459,2.081843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029165657,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029165825,2.081843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029166030,5.569843,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029166347,4.44155684,4786.9,4786.8,0.3058]
["bitfinex","ETHUSD",1756029167233,4.73745684,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756029167444,5.16885684,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1756029167958,5.16885684,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756029168160,4.44155684,4786.9,4786.8,0.021]
["bitfinex","ETHUSD",1756029169455,0.66,4786.8,4785.1,0.04]
["bitfinex","ETHUSD",1756029169763,1.42516108,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756029169931,6.04482948,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756029170129,6.12860248,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756029170362,6.55993463,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756029170730,8.05893999,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756029171364,6.55993591,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029172135,7.21993591,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029172364,12.30927609,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029173050,10.21993591,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029173364,11.72391407,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029173533,13.81325425,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029173972,10.21993591,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029174371,11.72346143,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029174545,13.81280161,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029174955,11.72346143,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029175269,13.81280161,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029175465,11.72346143,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029176451,10.21960846,4786.2,4785.1,2.13080926]
["bitfinex","ETHUSD",1756029176748,10.21960846,4786.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029177157,5.08938384,4786.1,4785.1,0.041]
["bitfinex","ETHUSD",1756029177350,8.96884651,4785.9,4785.1,0.041]
["bitfinex","ETHUSD",1756029177544,11.70585312,4785.9,4785.1,0.041]
["bitfinex","ETHUSD",1756029177959,12.16785312,4785.9,4785.1,0.041]
["bitfinex","ETHUSD",1756029178178,12.49493499,4785.9,4785.1,0.041]
["bitfinex","ETHUSD",1756029178490,10.40546384,4785.9,4785.1,0.041]
["bitfinex","ETHUSD",1756029179285,12.49493499,4785.9,4785.1,0.041]
["bitfinex","ETHUSD",1756029179586,0.66,4785.7,4785.1,0.041]
["bitfinex","ETHUSD",1756029179781,3.0,4785.4,4785.1,0.041]
["bitfinex","ETHUSD",1756029179983,5.74930114,4785.3,4785.1,0.041]
["bitfinex","ETHUSD",1756029180288,0.64730114,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029180591,2.02331614,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029180763,1.73771614,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029181371,2.02331614,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029181567,3.14862039,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029182879,1.27571614,4785.2,4785.1,0.3471]
["bitfinex","ETHUSD",1756029183092,4.76971614,4785.2,4785.1,0.3471]
["bitfinex","ETHUSD",1756029183449,4.6956803,4785.2,4785.1,2.43692048]
["bitfinex","ETHUSD",1756029183882,4.29296276,4785.2,4785.1,2.43692048]
["bitfinex","ETHUSD",1756029184257,4.29296276,4785.2,4785.1,0.3471]
["bitfinex","ETHUSD",1756029184568,5.36764313,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029184987,6.02764313,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029185186,7.34819768,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029185498,7.348178,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029185654,10.348178,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029186697,9.886178,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029186986,8.945578,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029187198,7.82027375,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029187396,8.10587375,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029187702,8.56787375,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029187896,4.82127375,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029188199,4.62604313,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029189067,5.08804313,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029189262,4.76096276,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029189694,4.29896276,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029189898,5.04656276,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029191105,1.54656276,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029191292,5.24179012,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029191679,1.74179012,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029191897,5.24079012,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029192299,5.24079,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029192712,5.56789225,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029193092,5.10589225,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029193298,5.56789225,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029194608,1.32129225,4785.2,4785.1,0.3471]
["bitfinex","ETHUSD",1756029194817,4.81929225,4785.2,4785.1,0.3471]
["bitfinex","ETHUSD",1756029195198,5.9445965,4785.2,4785.1,0.3471]
["bitfinex","ETHUSD",1756029195845,5.9445965,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029196127,6.6921965,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029196331,5.56689225,4785.2,4785.1,0.041]
["bitfinex","ETHUSD",1756029198331,5.56689225,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1756029198628,1.12740931,4785.0,4784.8,0.02]
["bitfinex","ETHUSD",1756029198826,0.45186276,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756029199028,4.14459359,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029199754,4.77299459,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029200738,4.77160669,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029201123,1.27560669,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029201325,4.77160669,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029204144,1.27560669,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029204448,4.77060669,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029205523,1.2760445,4784.9,4784.8,2.41605151]
["bitfinex","ETHUSD",1756029205847,4.7700445,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029206438,4.7700445,4784.9,4784.8,2.41605151]
["bitfinex","ETHUSD",1756029206629,4.7700445,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029208847,4.57387586,4784.9,4784.8,0.3261]
["bitfinex","ETHUSD",1756029209147,4.77012967,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756029209324,4.77012967,4784.9,4784.8,0.3281]
["bitfinex","ETHUSD",1756029209931,4.77012967,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1756029211655,1.27612967,4784.9,4784.8,2.41805151]
["bitfinex","ETHUSD",1756029211833,4.14072867,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029212236,5.07469798,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029212442,5.27092115,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029213561,0.45147486,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029213951,3.94447486,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029214259,3.94447486,4784.9,4784.8,3.08721026]
["bitfinex","ETHUSD",1756029214433,0.45147486,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029214628,3.94447486,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029214828,3.94447486,4784.9,4784.8,3.08721026]
["bitfinex","ETHUSD",1756029215053,3.94447486,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029215252,4.50911072,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029216447,4.50911072,4784.9,4784.8,3.08721026]
["bitfinex","ETHUSD",1756029216647,4.50911072,4784.9,4784.8,2.88871026]
["bitfinex","ETHUSD",1756029217257,0.75336363,4785.3,4784.8,5.88871026]
["bitfinex","ETHUSD",1756029217456,0.4335,4786.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756029217457,0.628328,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756029217671,0.75336363,4786.1,4786.0,2.08942749]
["bitfinex","ETHUSD",1756029217836,1.13022312,4786.4,4786.2,2.08934018]
["bitfinex","ETHUSD",1756029217837,0.75336363,4786.4,4786.2,2.08934018]
["bitfinex","ETHUSD",1756029218042,0.75336363,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756029218240,0.75336363,4786.7,4786.6,2.08916558]
["bitfinex","ETHUSD",1756029218540,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756029218740,0.022,4786.8,4786.7,2.39722194]
["bitfinex","ETHUSD",1756029219738,3.519,4786.8,4786.7,2.39722194]
["bitfinex","ETHUSD",1756029220038,3.519,4786.8,4786.7,2.87182009]
["bitfinex","ETHUSD",1756029220672,3.8203,4786.8,4786.2,2.08930177]
["bitfinex","ETHUSD",1756029220833,0.4335,4786.7,4785.4,2.08968588]
["bitfinex","ETHUSD",1756029221040,0.4335,4786.7,4786.2,2.08933633]
["bitfinex","ETHUSD",1756029221264,0.3013,4786.3,4786.2,2.08933633]
["bitfinex","ETHUSD",1756029221444,4.2318,4786.3,4786.1,2.08938027]
["bitfinex","ETHUSD",1756029221661,0.4335,4786.2,4786.0,2.08942698]
["bitfinex","ETHUSD",1756029221837,3.7983,4786.3,4785.5,2.08962334]
["bitfinex","ETHUSD",1756029221838,0.7348,4786.1,4785.5,2.08962334]
["bitfinex","ETHUSD",1756029222042,0.7348,4786.1,4785.0,2.08984608]
["bitfinex","ETHUSD",1756029222043,3.9305,4786.0,4785.0,2.08984608]
["bitfinex","ETHUSD",1756029222373,0.4335,4785.9,4785.1,0.51098461]
["bitfinex","ETHUSD",1756029222540,0.4335,4785.9,4785.4,2.08968688]
["bitfinex","ETHUSD",1756029222740,0.4335,4785.9,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029222942,4.125241,4786.0,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029222943,0.3013,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029223141,3.8003,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029223341,4.2338,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029225676,3.499,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029225838,3.499,4785.6,4785.5,2.39773689]
["bitfinex","ETHUSD",1756029226039,3.498,4785.6,4785.5,2.84648324]
["bitfinex","ETHUSD",1756029226773,3.498,4785.6,4785.5,2.53838324]
["bitfinex","ETHUSD",1756029226978,3.498,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029227555,4.2328,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029227755,4.2318,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029228766,3.497,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029229264,3.946984,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029229668,4.681784,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029230060,3.946984,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029233439,3.946984,4785.6,4785.5,2.40533689]
["bitfinex","ETHUSD",1756029234155,3.946984,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029235360,4.701084,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029235981,4.703084,4785.6,4785.5,2.08963689]
["bitfinex","ETHUSD",1756029236762,4.703084,4785.6,4784.8,0.021]
["bitfinex","ETHUSD",1756029236962,4.2531,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756029237168,4.70342545,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756029239197,3.94932545,4785.6,4785.5,2.4053458]
["bitfinex","ETHUSD",1756029239774,3.94532545,4785.6,4785.5,2.4053458]
["bitfinex","ETHUSD",1756029240205,0.45232545,4785.6,4785.5,2.4053458]
["bitfinex","ETHUSD",1756029240501,0.45232545,4785.6,4785.5,3.22390221]
["bitfinex","ETHUSD",1756029240689,0.45232545,4785.6,4785.5,9.91440221]
["bitfinex","ETHUSD",1756029240897,0.002,4785.6,4785.5,9.91440221]
["bitfinex","ETHUSD",1756029241306,0.45277984,4785.6,4785.5,9.91440221]
["bitfinex","ETHUSD",1756029241502,0.002,4785.6,4785.5,9.91440221]
["bitfinex","ETHUSD",1756029241880,0.75536363,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756029242079,3.94677621,4786.6,4786.5,2.40490923]
["bitfinex","ETHUSD",1756029242286,3.94677621,4786.6,4786.5,2.64540015]
["bitfinex","ETHUSD",1756029242287,0.45277621,4786.6,4786.5,2.64540015]
["bitfinex","ETHUSD",1756029243293,0.76277621,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756029243498,4.70087621,4786.6,4786.1,2.08935802]
["bitfinex","ETHUSD",1756029243790,0.89487621,4786.5,4785.7,2.08952179]
["bitfinex","ETHUSD",1756029243997,0.89487621,4786.4,4786.0,2.08941741]
["bitfinex","ETHUSD",1756029244315,0.31,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029244514,4.25477621,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029244680,4.69887621,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029245531,4.69911176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029245822,4.25501176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029246024,3.94501176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029246586,3.94501176,4786.1,4786.0,2.40512507]
["bitfinex","ETHUSD",1756029247699,4.69911176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029248020,3.94501176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029249184,3.94501176,4786.1,4786.0,2.40512507]
["bitfinex","ETHUSD",1756029249383,3.94501176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029250812,0.45101176,4786.1,4786.0,2.40512507]
["bitfinex","ETHUSD",1756029251217,0.45101176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029251922,0.45101176,4786.1,4786.0,2.40512507]
["bitfinex","ETHUSD",1756029252095,0.45101176,4786.1,4786.0,2.08942507]
["bitfinex","ETHUSD",1756029252833,3.492,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1756029253149,4.69743823,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1756029253648,4.69743823,4786.3,4784.8,0.021]
["bitfinex","ETHUSD",1756029253823,0.75230843,4785.8,4785.5,2.08960253]
["bitfinex","ETHUSD",1756029254151,3.94333823,4785.7,4785.6,2.08960213]
["bitfinex","ETHUSD",1756029254368,4.69743823,4785.7,4785.6,2.08960213]
["bitfinex","ETHUSD",1756029259439,4.69743823,4785.7,4785.5,2.09063549]
["bitfinex","ETHUSD",1756029259650,0.89543823,4785.6,4785.5,2.09063549]
["bitfinex","ETHUSD",1756029259848,1.20543823,4785.6,4785.5,2.09063549]
["bitfinex","ETHUSD",1756029265043,1.20543823,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756029265241,1.95774666,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1756029265643,1.95774666,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029265880,0.76133823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029266052,1.19193823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029268877,0.45133823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029269674,0.88193823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029269975,0.45133823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029270360,1.17863823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029272662,1.93094666,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029274891,1.17863823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029275288,1.93094666,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029275687,1.17863823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029276903,0.45133823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029277111,1.17863823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029278083,0.88193823,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029278288,1.63424666,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029279966,1.93094666,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029280868,1.20364666,4785.6,4785.5,2.0906458]
["bitfinex","ETHUSD",1756029281712,1.20364666,4785.6,4785.5,2.3949458]
["bitfinex","ETHUSD",1756029282225,1.20364666,4785.6,4785.5,3.19241257]
["bitfinex","ETHUSD",1756029282449,1.01614468,4785.6,4785.5,3.39091257]
["bitfinex","ETHUSD",1756029282612,1e-08,4785.7,4785.6,2.08960213]
["bitfinex","ETHUSD",1756029282813,0.002,4786.1,4786.0,2.08942749]
["bitfinex","ETHUSD",1756029283156,0.002,4786.1,4786.0,18.68643109]
["bitfinex","ETHUSD",1756029283303,0.56680645,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756029283514,0.002,4786.6,4786.5,13.90675574]
["bitfinex","ETHUSD",1756029283826,0.002,4786.6,4786.5,14.10525574]
["bitfinex","ETHUSD",1756029285338,0.002,4786.6,4786.5,13.90675574]
["bitfinex","ETHUSD",1756029285637,0.002,4786.6,4786.5,15.51683898]
["bitfinex","ETHUSD",1756029285843,0.022,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756029285844,1e-08,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756029286129,1e-08,4786.8,4786.7,8.98822194]
["bitfinex","ETHUSD",1756029286701,1e-08,4786.8,4786.7,9.18672194]
["bitfinex","ETHUSD",1756029286903,1e-08,4786.8,4786.7,11.32859994]
["bitfinex","ETHUSD",1756029287548,1e-08,4786.8,4786.7,7.64009994]
["bitfinex","ETHUSD",1756029287700,1e-08,4786.8,4786.7,11.13009994]
["bitfinex","ETHUSD",1756029300435,0.002,4787.6,4786.9,2.08903465]
["bitfinex","ETHUSD",1756029300637,1e-08,4787.6,4787.5,13.42461935]
["bitfinex","ETHUSD",1756029300938,1e-08,4787.6,4787.5,17.01841935]
["bitfinex","ETHUSD",1756029303678,0.28640001,4787.6,4787.5,13.21681935]
["bitfinex","ETHUSD",1756029303836,0.75900001,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756029304271,0.75900001,4787.6,4786.4,2.08923539]
["bitfinex","ETHUSD",1756029304437,0.4726,4787.5,4787.0,2.08895129]
["bitfinex","ETHUSD",1756029304768,0.2864,4787.1,4787.0,2.08895129]
["bitfinex","ETHUSD",1756029305266,0.759,4787.1,4787.0,2.08895129]
["bitfinex","ETHUSD",1756029306237,0.759,4787.1,4786.8,0.02]
["bitfinex","ETHUSD",1756029306434,2.0786,4787.0,4786.8,0.02]
["bitfinex","ETHUSD",1756029306636,0.44907732,4786.9,4786.8,2.10907829]
["bitfinex","ETHUSD",1756029307034,1.606,4787.0,4786.8,2.12907829]
["bitfinex","ETHUSD",1756029307230,0.44907732,4786.9,4786.8,0.04]
["bitfinex","ETHUSD",1756029307979,1.20807732,4786.9,4786.8,2.12907829]
["bitfinex","ETHUSD",1756029308347,1.20807732,4786.9,4786.8,0.04]
["bitfinex","ETHUSD",1756029310469,1.95837085,4786.9,4786.8,0.04]
["bitfinex","ETHUSD",1756029311039,5.45537085,4786.9,4786.8,0.04]
["bitfinex","ETHUSD",1756029311232,4.70507732,4786.9,4786.8,0.04]
["bitfinex","ETHUSD",1756029312471,4.70507732,4786.9,4786.6,0.001]
["bitfinex","ETHUSD",1756029312668,0.75078229,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029312852,1.48625961,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029313258,1.95885961,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029313436,2.04262361,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029315570,1.29184132,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029325976,1.95184132,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029326278,2.70339316,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029326480,1.29261087,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029327849,2.04339316,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029328050,1.29261087,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029328252,2.04339316,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029330400,2.70339316,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029330693,1.95261087,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029332347,2.14815082,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029332549,3.27661347,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029332950,2.61661347,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029333346,1.68387338,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029333984,4.98815082,4786.7,4786.6,0.001]
["bitfinex","ETHUSD",1756029334289,0.66,4786.6,4786.2,0.001]
["bitfinex","ETHUSD",1756029334449,0.3079,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029334653,4.25774687,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029335047,4.78881387,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029335273,5.91665593,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029335585,6.11253937,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029335983,4.98469731,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029337583,4.98476709,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029338781,6.59176709,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029344196,6.59184161,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029345074,6.91884894,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029346868,7.1148818,4786.3,4786.2,0.001]
["bitfinex","ETHUSD",1756029347297,7.1148818,4786.3,4786.1,0.001]
["bitfinex","ETHUSD",1756029347462,0.89714687,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756029347666,1.59710749,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756029348064,1.68087649,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756029348283,1.48484618,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756029349106,1.48484618,4786.2,4785.8,0.021]
["bitfinex","ETHUSD",1756029349302,4.14187718,4786.1,4785.8,0.021]
["bitfinex","ETHUSD",1756029349495,0.64587718,4786.0,4785.8,0.021]
["bitfinex","ETHUSD",1756029349671,3.94484687,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029349872,4.22464518,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029350583,4.67194518,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029353595,4.51854518,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029353798,4.99324518,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029357815,4.99321405,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029358383,4.69931405,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029358705,4.22262398,4785.9,4785.8,0.3356]
["bitfinex","ETHUSD",1756029359316,0.72962398,4785.9,4785.8,0.3356]
["bitfinex","ETHUSD",1756029359483,4.22162398,4785.9,4785.8,0.3356]
["bitfinex","ETHUSD",1756029361610,4.99022398,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029361777,4.69632398,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029362320,4.51552398,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029363111,4.99022398,4785.9,4785.8,0.021]
["bitfinex","ETHUSD",1756029364297,4.51552398,4785.9,4785.7,0.001]
["bitfinex","ETHUSD",1756029364503,0.64585598,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029364700,0.93975598,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029365014,1.49822598,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029365216,1.20432598,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029365584,0.72962598,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029365986,1.49822598,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029366817,13.18155663,4785.8,4785.7,0.001]
["bitfinex","ETHUSD",1756029367020,2.74955847,4785.7,4785.2,0.001]
["bitfinex","ETHUSD",1756029367316,0.2939,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029367488,6.03784012,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029367688,6.70856963,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029368116,7.03565993,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029368317,7.26424593,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029368492,7.11944593,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029369886,6.79235563,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029370801,9.79235563,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029371331,11.95334118,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029372196,14.04307432,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029372900,12.54208877,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029373431,11.95624712,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029374187,12.28469095,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029375204,14.37442409,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029375406,12.28469095,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029376394,10.78079946,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029376787,10.58473808,4785.3,4785.2,0.001]
["bitfinex","ETHUSD",1756029377021,3.66,4785.2,4784.2,0.001]
["bitfinex","ETHUSD",1756029377322,0.8426083,4785.1,4784.2,0.001]
["bitfinex","ETHUSD",1756029377501,3.64689304,4785.0,4784.2,0.001]
["bitfinex","ETHUSD",1756029377702,4.13889304,4784.9,4784.2,0.001]
["bitfinex","ETHUSD",1756029378424,4.76733304,4784.9,4784.2,0.001]
["bitfinex","ETHUSD",1756029380118,4.76733304,4784.9,4784.2,2.09121286]
["bitfinex","ETHUSD",1756029380320,4.76727408,4784.9,4784.2,0.001]
["bitfinex","ETHUSD",1756029381227,5.24197408,4784.9,4784.2,0.001]
["bitfinex","ETHUSD",1756029382531,5.54577408,4784.9,4784.2,0.001]
["bitfinex","ETHUSD",1756029383026,5.54577408,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756029384943,5.87289916,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756029387038,5.87290273,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756029387743,5.87291997,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756029389413,5.54579489,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756029391446,4.76729489,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756029391659,1.12744976,4784.7,4784.3,0.001]
["bitfinex","ETHUSD",1756029391960,3.94317778,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756029392248,0.45117778,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756029392482,3.94317778,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029392623,4.02697178,4784.4,4784.3,0.3117]
["bitfinex","ETHUSD",1756029395228,4.02697178,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029396227,5.35052716,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029396832,5.15442154,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029397044,5.35053082,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029397731,5.81113082,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029397932,5.35053082,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029398353,4.22308106,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029400238,4.02697178,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029400434,4.22320675,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029402259,4.41957095,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756029406374,4.41957095,4784.4,4784.2,0.001]
["bitfinex","ETHUSD",1756029406549,0.64741275,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029407171,0.64754203,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029407372,0.64754203,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029407571,1.27600403,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029409676,1.47236843,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029410175,1.47236843,4784.3,4784.2,2.40191361]
["bitfinex","ETHUSD",1756029410378,1.47236843,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029413145,1.47236843,4784.3,4784.2,2.40191361]
["bitfinex","ETHUSD",1756029413382,0.84390643,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029413557,0.8439073,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029413964,0.64754254,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029414185,1.77857433,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029415887,2.40700233,4784.3,4784.2,2.40191361]
["bitfinex","ETHUSD",1756029416257,2.40700233,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029416980,2.40696659,4784.3,4784.2,0.3117]
["bitfinex","ETHUSD",1756029417369,1.07960578,4784.3,4784.2,2.40191361]
["bitfinex","ETHUSD",1756029417587,1.20502653,4784.3,4784.2,2.84670497]
["bitfinex","ETHUSD",1756029417788,1.20502653,4784.3,4784.2,2.64820497]
["bitfinex","ETHUSD",1756029419489,0.45117778,4784.3,4784.2,2.64820497]
["bitfinex","ETHUSD",1756029420370,0.45117778,4784.3,4784.2,2.84670497]
["bitfinex","ETHUSD",1756029420566,0.45117778,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029420774,1.64922653,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029421095,1.64922653,4784.3,4784.2,2.09121361]
["bitfinex","ETHUSD",1756029421303,0.45117778,4784.3,4784.2,2.09121361]
["bitfinex","ETHUSD",1756029422207,1.07959278,4784.3,4784.2,2.09121361]
["bitfinex","ETHUSD",1756029422705,1.07959278,4784.3,4784.2,2.38871361]
["bitfinex","ETHUSD",1756029423278,0.45117778,4784.3,4784.2,2.86256479]
["bitfinex","ETHUSD",1756029423474,1.95922653,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029423697,1.83381778,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029424087,2.96484957,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029424287,2.96569675,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029426079,3.16188901,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029426576,3.16188636,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029429722,2.03085457,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756029431040,2.03085457,4784.3,4784.1,0.041]
["bitfinex","ETHUSD",1756029431325,4.58341457,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756029431622,4.89335877,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756029432430,5.52191177,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756029433725,9.18191177,4784.2,4784.1,0.041]
["bitfinex","ETHUSD",1756029433925,3.66,4784.1,4783.8,0.021]
["bitfinex","ETHUSD",1756029434107,0.31,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029434292,1.15431185,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029434696,1.68232485,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029435151,1.48617177,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029435992,1.485983,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029436628,1.48592718,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029437224,7.23627187,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029438127,5.14592718,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029438528,7.23627187,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029438931,5.14592718,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029440058,8.63692718,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029443309,10.72727187,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756029444335,3.66,4783.8,4783.6,0.001]
["bitfinex","ETHUSD",1756029444545,8.08881418,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1756029444742,8.51731418,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1756029445045,8.92831546,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1756029445853,8.73237044,4783.7,4783.6,0.001]
["bitfinex","ETHUSD",1756029446027,3.0,4783.6,4783.1,0.04]
["bitfinex","ETHUSD",1756029446343,1.12666939,4783.4,4783.1,0.04]
["bitfinex","ETHUSD",1756029446670,3.94396916,4783.3,4783.1,0.04]
["bitfinex","ETHUSD",1756029446812,0.45196916,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756029447310,1.08060816,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756029447558,1.40779182,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756029449347,1.40779182,4783.2,4783.1,0.355]
["bitfinex","ETHUSD",1756029450952,1.08060816,4783.2,4783.1,0.355]
["bitfinex","ETHUSD",1756029455744,1.08060816,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756029455745,1.79900816,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756029456812,2.92567755,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756029457445,2.92567755,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756029458262,3.12157159,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756029458460,2.20727755,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756029458981,2.20727755,4783.2,4783.1,0.356]
["bitfinex","ETHUSD",1756029459306,5.8942219,4783.2,4783.1,0.356]
["bitfinex","ETHUSD",1756029460278,4.76755251,4783.2,4783.1,0.356]
["bitfinex","ETHUSD",1756029461550,4.76755251,4783.2,4783.1,0.041]
["bitfinex","ETHUSD",1756029462364,4.76755251,4783.2,4782.8,0.02]
["bitfinex","ETHUSD",1756029462655,1.12978135,4783.0,4782.8,0.02]
["bitfinex","ETHUSD",1756029462850,3.94296916,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029463054,4.57160816,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029463297,4.76787358,4782.9,4782.8,0.335]
["bitfinex","ETHUSD",1756029463455,5.89765493,4782.9,4782.8,0.335]
["bitfinex","ETHUSD",1756029463989,5.89765493,4782.9,4782.8,2.42582545]
["bitfinex","ETHUSD",1756029464156,5.89765493,4782.9,4782.8,0.335]
["bitfinex","ETHUSD",1756029464358,1.77801593,4782.9,4782.8,2.42582545]
["bitfinex","ETHUSD",1756029464558,5.26901593,4782.9,4782.8,2.42582545]
["bitfinex","ETHUSD",1756029464773,1.77801593,4782.9,4782.8,2.42582545]
["bitfinex","ETHUSD",1756029464996,1.77801593,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029465190,2.49641593,4782.9,4781.1,3.04]
["bitfinex","ETHUSD",1756029465487,0.56536586,4782.2,4781.2,1.10594]
["bitfinex","ETHUSD",1756029465678,0.45196916,4782.1,4782.0,2.09117524]
["bitfinex","ETHUSD",1756029475415,0.45196916,4782.1,4782.0,2.09217524]
["bitfinex","ETHUSD",1756029483730,1.02476586,4782.9,4782.6,2.09091289]
["bitfinex","ETHUSD",1756029484026,0.56536586,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756029484232,1.33416586,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756029484528,0.7688,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756029484734,1.33416586,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756029485632,0.7688,4782.9,4782.8,2.09082545]
["bitfinex","ETHUSD",1756029485929,0.56536586,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029486342,1.02476586,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029486531,4.05836586,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029486713,4.51776586,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029487131,1.02676586,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029487433,0.002,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029487734,0.4614,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029487894,0.7708,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029495533,1.2226084,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756029497047,1.2226084,4783.1,4782.8,2.11082066]
["bitfinex","ETHUSD",1756029497350,4.4022084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029497551,4.7116084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029498938,3.9428084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029499127,3.9418084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029501256,4.4012084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029502251,0.9112084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029502454,4.4012084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029508954,3.9418084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029509445,4.3859084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029510567,3.9418084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029512354,4.3859084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029514760,4.6806084,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756029518063,4.6806084,4783.0,4782.8,0.02]
["bitfinex","ETHUSD",1756029518260,0.4518084,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029518463,1.1906084,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029518742,1.1906084,4782.9,4782.8,2.11082545]
["bitfinex","ETHUSD",1756029524242,1.75597426,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029527343,1.1906084,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029527557,1.38690042,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029527875,2.01556042,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029528374,1.8192684,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029529477,2.01552771,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029531404,5.67552771,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029531560,5.87165675,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029531882,7.96244357,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029532377,7.00105852,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029533044,7.32831143,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029533446,9.41909317,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029533646,8.28969648,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029535208,8.09324476,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029535493,8.28918647,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1756029535694,0.66,4782.6,4782.1,0.001]
["bitfinex","ETHUSD",1756029535865,0.3147,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029536193,5.00779879,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029536390,7.53529011,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029536697,8.96499894,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029538506,8.76905723,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029538884,8.10905723,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029539669,7.7817484,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029540396,0.5356484,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029540695,4.0246484,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029540896,4.58824358,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029541078,5.03064358,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029541278,5.34534358,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029541870,4.58824358,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029542074,3.9408084,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029542579,0.4518084,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029542916,3.9408084,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029544279,4.6979084,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029545382,4.7817454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029546304,4.0246454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029546713,4.4670454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029547316,4.7817454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029547479,4.3393454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029547682,4.4670454,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029547981,4.0246454,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029548308,4.4670454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029549017,4.7817454,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029550482,5.34534058,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029552192,6.38987729,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029552398,5.83346362,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029553991,5.63762212,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029554188,5.83355266,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029554725,5.83356731,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029555030,5.83356732,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029555521,6.16087845,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029556519,9.16087845,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029558195,10.28931404,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029558803,9.16087845,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029559218,10.28931404,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029559529,9.96200291,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029561015,8.83356732,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029562035,10.9246551,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029562594,9.16089276,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029562797,11.25198054,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029563191,9.16089276,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029563419,11.25198054,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029563626,9.16089276,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029564031,11.25198054,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029564239,11.25235974,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029564733,11.25235839,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029564933,9.16127061,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029565105,11.25235685,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029565703,9.16126907,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029566221,3.66,4782.1,4781.8,0.02]
["bitfinex","ETHUSD",1756029566398,3.9531,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029566602,4.60100761,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029566928,5.15755561,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029570806,5.35360322,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029573617,5.68090726,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029574239,5.68088888,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029577541,9.17088888,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029577852,10.29072466,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756029578633,10.29072466,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029579523,10.58382466,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029579849,9.81802466,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029580420,10.11112466,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029580618,9.81802466,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029580821,10.29072466,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029581022,10.29072466,4781.9,4781.3,0.001]
["bitfinex","ETHUSD",1756029581254,1.13066571,4781.5,4781.3,0.001]
["bitfinex","ETHUSD",1756029581543,4.13787262,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029581861,4.76673162,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029584353,4.7670301,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029585661,5.09433445,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029587359,6.70333445,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029589274,6.3760301,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029589873,7.50669581,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029593531,7.83399823,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029594171,7.63763553,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029594369,7.83408594,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029596583,8.57325874,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029597575,8.57327146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029598768,8.26527146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029599280,7.83507146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029599573,4.34507146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029599744,7.83507146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029600744,8.26527146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029600945,7.83507146,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029601346,7.83593266,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029601952,8.26613266,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029602852,7.13449415,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029603081,7.13449919,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029603271,7.13449905,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029603475,6.50564005,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029603672,2.58544005,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029603875,2.25813763,4781.4,4781.3,2.3057377]
["bitfinex","ETHUSD",1756029604192,5.5506696,4781.4,4781.3,2.3057377]
["bitfinex","ETHUSD",1756029604523,5.5506696,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756029604857,2.0616696,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756029605051,5.5506696,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756029605248,6.11612241,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756029606489,5.5506696,4781.4,4781.3,2.09248139]
["bitfinex","ETHUSD",1756029612205,5.5506696,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029612206,6.2888696,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029613404,6.61617101,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029614399,6.81239042,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029614587,7.94402893,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029615414,12.76003778,4781.4,4781.3,0.001]
["bitfinex","ETHUSD",1756029615591,3.66,4781.3,4780.8,0.021]
["bitfinex","ETHUSD",1756029615790,0.968,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029615976,8.10588901,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029616173,9.66584108,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029616404,10.29482008,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029616575,10.62218975,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029617504,9.49243768,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029617707,10.62218975,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029618217,9.49243768,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029619384,9.16506801,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029620486,5.01606801,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029620709,8.50506801,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029621081,5.01606801,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029621282,8.50506801,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029623015,9.16471651,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029623391,9.49209233,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756029623595,9.49209233,4780.9,4780.1,0.04]
["bitfinex","ETHUSD",1756029623596,5.75173982,4780.8,4780.1,0.04]
["bitfinex","ETHUSD",1756029623795,0.87123427,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029624023,6.42190387,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029624226,6.8799101,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029624526,7.5089551,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029624724,7.5081551,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029624937,7.83555184,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029627299,7.27161134,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756029628829,3.01811134,4780.2,4780.1,0.0748]
["bitfinex","ETHUSD",1756029628998,6.50811134,4780.2,4780.1,0.0748]
["bitfinex","ETHUSD",1756029629530,6.50811134,4780.2,4780.1,0.0758]
["bitfinex","ETHUSD",1756029629531,5.87906634,4780.2,4780.1,0.0758]
["bitfinex","ETHUSD",1756029630201,5.87906634,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029630938,5.5516696,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029631728,6.0097696,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029632442,6.00779522,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029632999,2.82499522,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029633348,6.31499522,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029633504,6.94403822,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029633701,3.45403822,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029633900,6.94403822,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029634430,7.50740724,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029634798,7.83480211,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029635597,7.37670211,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029635822,7.06950211,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029636113,7.83480211,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029636306,7.27143309,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029637328,6.50613309,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029637531,7.27143309,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029639132,10.11544145,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029639534,13.21920181,4780.2,4780.1,0.041]
["bitfinex","ETHUSD",1756029639715,2.09209397,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029639914,9.53579524,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029640238,9.99389524,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029640446,4.49568327,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029640617,7.98568327,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029641114,4.22038327,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029641329,4.02457722,4779.9,4779.8,0.0548]
["bitfinex","ETHUSD",1756029641914,4.02457722,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029642113,4.78987722,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029642318,5.73786005,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029642745,5.65397805,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029642943,6.06528821,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029643145,6.21008821,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029643445,5.31326748,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029644730,5.04327381,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029644929,6.44117984,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029646214,5.98307984,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029646408,6.44117984,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029647243,4.54906007,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756029647442,4.54906007,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029648815,1.05906007,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029649021,4.54906007,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029649715,5.00716007,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029649915,5.31436007,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029651013,4.98692385,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029651633,7.07901782,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029652057,4.98692385,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029652857,4.22180074,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029653743,4.22181532,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029653947,4.97251532,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029654318,7.06460929,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029654519,7.39204301,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029655538,8.51995537,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029657024,8.71611988,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029657673,7.58820752,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029658965,11.24820752,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756029659178,11.24820752,4779.9,4779.1,0.04]
["bitfinex","ETHUSD",1756029659179,2.0924004,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029659377,8.14864172,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029659677,8.59004172,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029659983,8.67393372,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029660282,6.58153332,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029660833,3.09153332,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029661063,6.58153332,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029661639,6.5815577,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029662069,8.6739581,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029662382,8.47778021,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029662595,8.67395926,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029662995,6.90903661,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029664149,6.59973661,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756029664754,6.59973661,4779.2,4779.1,0.0748]
["bitfinex","ETHUSD",1756029664755,2.66833661,4779.2,4779.1,0.0748]
["bitfinex","ETHUSD",1756029665090,6.15833661,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029665294,6.91166081,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029666690,6.91166081,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029667701,7.66236081,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029667858,6.90903661,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029668889,6.15833661,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029669455,6.59973661,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029670898,6.15833661,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029671388,6.07444461,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029671561,5.87826556,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029671774,6.07454745,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029672189,5.87826556,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029672391,6.07454745,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029672564,6.07454745,4779.2,4779.1,2.16824418]
["bitfinex","ETHUSD",1756029672565,6.0745532,4779.2,4779.1,2.16824418]
["bitfinex","ETHUSD",1756029672874,6.0745532,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029673074,6.0745532,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029674004,6.0745532,4779.2,4779.1,2.16824418]
["bitfinex","ETHUSD",1756029674363,6.82832382,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029674559,6.82832382,4779.2,4779.1,2.16824418]
["bitfinex","ETHUSD",1756029675661,6.82832382,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029676005,3.33832382,4779.2,4779.1,2.16824418]
["bitfinex","ETHUSD",1756029676177,6.82832382,4779.2,4779.1,2.16824418]
["bitfinex","ETHUSD",1756029677102,6.82832382,4779.2,4779.1,0.0758]
["bitfinex","ETHUSD",1756029677274,7.57902382,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029677472,6.63203618,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029678682,7.38273618,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029678880,7.05525843,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029679276,8.59016408,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029680479,9.44643176,4779.2,4779.1,0.041]
["bitfinex","ETHUSD",1756029680692,2.09253175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029680886,7.866571,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029681085,8.307971,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029681575,8.30785651,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029682078,10.83744862,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029682400,10.83734606,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029684217,10.92125306,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029684727,11.24876617,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029684894,11.24842091,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756029685501,2.0928383,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029685823,7.93212611,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029686022,6.27138781,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029686327,10.07337674,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029687110,7.98053844,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029688030,10.07337674,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029688398,7.98053844,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029688599,13.73337674,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029688815,13.52780212,4778.2,4778.1,0.041]
["bitfinex","ETHUSD",1756029689001,2.0928821,4778.1,4777.8,0.02]
["bitfinex","ETHUSD",1756029689208,6.04146971,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029689413,6.88491588,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029689608,7.40094688,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029691533,7.40019184,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029692032,7.40018005,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029693812,7.72779502,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029696042,7.27600721,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029696243,7.72559935,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756029698928,3.0,4777.8,4777.6,0.001]
["bitfinex","ETHUSD",1756029699130,8.0855438,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029699348,10.61070112,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029699637,10.69463312,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029701318,10.49918146,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029701642,10.69423783,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029703519,10.69410111,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029705947,10.8892636,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029706460,10.88942358,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029707272,11.21705893,4777.7,4777.6,0.001]
["bitfinex","ETHUSD",1756029708365,0.66,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756029708569,11.30473181,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029709161,11.77275874,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029709334,5.52748235,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029709537,9.01948235,4777.2,4777.1,0.2032]
["bitfinex","ETHUSD",1756029709766,9.01948235,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029709936,8.69185542,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029710138,9.81705299,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029711168,9.81816863,4777.2,4777.1,0.1404]
["bitfinex","ETHUSD",1756029711466,6.30382375,4777.2,4777.1,0.2032]
["bitfinex","ETHUSD",1756029711666,5.55257106,4777.2,4777.1,2.29652021]
["bitfinex","ETHUSD",1756029711970,0.45057106,4777.2,4777.1,2.73751648]
["bitfinex","ETHUSD",1756029714070,4.05549283,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756029714231,4.50662933,4777.8,4777.7,2.19345732]
["bitfinex","ETHUSD",1756029714433,4.50662933,4777.8,4777.7,2.25625732]
["bitfinex","ETHUSD",1756029714434,3.9431365,4777.8,4777.7,2.25625732]
["bitfinex","ETHUSD",1756029714678,3.9431365,4777.8,4777.7,2.62839566]
["bitfinex","ETHUSD",1756029714850,0.4511365,4777.8,4777.7,2.69119566]
["bitfinex","ETHUSD",1756029715538,3.9431365,4777.8,4777.7,2.69119566]
["bitfinex","ETHUSD",1756029715952,3.9431365,4777.8,4777.7,2.62839566]
["bitfinex","ETHUSD",1756029716979,3.9431365,4777.8,4777.7,2.69119566]
["bitfinex","ETHUSD",1756029718033,0.4511365,4777.8,4777.7,2.69119566]
["bitfinex","ETHUSD",1756029718238,0.45106384,4777.8,4777.7,2.69119566]
["bitfinex","ETHUSD",1756029718638,0.45106384,4778.0,4777.9,2.09296971]
["bitfinex","ETHUSD",1756029718855,0.45106384,4778.0,4777.9,2.19336971]
["bitfinex","ETHUSD",1756029719064,0.45106384,4778.0,4777.9,2.25616971]
["bitfinex","ETHUSD",1756029719272,0.002,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756029719564,0.002,4778.1,4778.0,2.25612591]
["bitfinex","ETHUSD",1756029719740,0.002,4778.1,4778.0,2.73452931]
["bitfinex","ETHUSD",1756029721771,1e-08,4778.1,4778.0,5.73452931]
["bitfinex","ETHUSD",1756029721976,1e-08,4778.1,4778.0,5.83932931]
["bitfinex","ETHUSD",1756029722192,1e-08,4778.1,4778.0,6.29024131]
["bitfinex","ETHUSD",1756029722776,1e-08,4778.1,4778.0,6.95024131]
["bitfinex","ETHUSD",1756029723585,1e-08,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756029723897,1e-08,4778.8,4778.7,2.40228126]
["bitfinex","ETHUSD",1756029724073,1e-08,4778.8,4778.7,5.56988126]
["bitfinex","ETHUSD",1756029724725,1e-08,4779.1,4778.7,5.56988126]
["bitfinex","ETHUSD",1756029724900,1e-08,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756029725221,1e-08,4779.1,4779.0,2.29768796]
["bitfinex","ETHUSD",1756029725430,1e-08,4779.1,4779.0,6.12681046]
["bitfinex","ETHUSD",1756029725615,1e-08,4779.1,4779.0,6.18961046]
["bitfinex","ETHUSD",1756029726969,1e-08,4779.1,4779.0,6.12681046]
["bitfinex","ETHUSD",1756029727621,1e-08,4779.1,4779.0,6.18961046]
["bitfinex","ETHUSD",1756029727919,1e-08,4779.1,4779.0,0.8291225]
["bitfinex","ETHUSD",1756029727920,0.77170001,4779.1,4779.0,0.8291225]
["bitfinex","ETHUSD",1756029728089,0.77170001,4779.1,4778.7,2.30186958]
["bitfinex","ETHUSD",1756029728294,0.4669,4779.0,4778.9,2.0924955]
["bitfinex","ETHUSD",1756029728472,0.7717,4779.0,4778.9,2.0924955]
["bitfinex","ETHUSD",1756029728675,1e-08,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756029728676,3.50200001,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756029728893,4.27370001,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756029729607,1e-08,4779.1,4779.0,2.51098631]
["bitfinex","ETHUSD",1756029729784,1e-08,4779.1,4779.0,2.61138631]
["bitfinex","ETHUSD",1756029733914,1e-08,4779.1,4779.0,5.61138631]
["bitfinex","ETHUSD",1756029734115,1e-08,4779.1,4779.0,5.71618631]
["bitfinex","ETHUSD",1756029734315,1e-08,4779.1,4779.0,6.34508731]
["bitfinex","ETHUSD",1756029736085,1e-08,4779.1,4779.0,6.40788731]
["bitfinex","ETHUSD",1756029738333,1e-08,4779.1,4779.0,7.06788731]
["bitfinex","ETHUSD",1756029738493,0.022,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756029738494,1e-08,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756029738690,1e-08,4779.8,4779.7,8.69258151]
["bitfinex","ETHUSD",1756029739016,1e-08,4779.8,4779.7,8.79738151]
["bitfinex","ETHUSD",1756029739199,1e-08,4779.8,4779.7,8.88122251]
["bitfinex","ETHUSD",1756029742340,0.022,4780.8,4779.9,0.66]
["bitfinex","ETHUSD",1756029742494,0.002,4781.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756029742694,0.45155765,4781.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756029742999,1.19825765,4781.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756029743203,1.19825765,4781.1,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029743403,0.89235765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029743603,1.19625765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029743805,1.76008745,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029744239,1.19625765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029746258,1.94751034,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029747241,1.19625765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029748123,2.32145522,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029749121,1.19625765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029749323,2.32290475,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029750165,1.19625765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029750742,1.19825765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029752168,0.45155765,4781.0,4780.9,2.0916503]
["bitfinex","ETHUSD",1756029752348,1.57861327,4781.0,4780.9,2.61238893]
["bitfinex","ETHUSD",1756029752555,0.45155765,4781.0,4780.9,6.11138893]
["bitfinex","ETHUSD",1756029753226,0.45155765,4781.0,4780.9,9.11138893]
["bitfinex","ETHUSD",1756029755519,1e-08,4781.1,4781.0,5.09161263]
["bitfinex","ETHUSD",1756029755759,1e-08,4781.1,4781.0,6.83824638]
["bitfinex","ETHUSD",1756029755959,1e-08,4781.1,4781.0,6.94304638]
["bitfinex","ETHUSD",1756029759127,1e-08,4781.1,4781.0,8.23124938]
["bitfinex","ETHUSD",1756029759769,0.002,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756029759959,0.002,4781.6,4781.5,8.68979391]
["bitfinex","ETHUSD",1756029760165,0.002,4781.6,4781.5,10.24267428]
["bitfinex","ETHUSD",1756029763093,0.002,4781.6,4781.5,10.32648128]
["bitfinex","ETHUSD",1756029763464,1e-08,4781.6,4781.5,10.32648128]
["bitfinex","ETHUSD",1756029766279,1e-08,4781.6,4781.5,10.22608128]
["bitfinex","ETHUSD",1756029767074,1e-08,4781.6,4781.5,10.32648128]
["bitfinex","ETHUSD",1756029769383,0.44280001,4781.6,4781.5,10.22608128]
["bitfinex","ETHUSD",1756029769554,0.74670001,4781.6,4781.5,10.22608128]
["bitfinex","ETHUSD",1756029769945,0.74670001,4781.6,4781.5,10.12128128]
["bitfinex","ETHUSD",1756029770148,0.74670001,4781.6,4781.5,5.67320091]
["bitfinex","ETHUSD",1756029770373,1.19744137,4781.6,4781.5,5.67320091]
["bitfinex","ETHUSD",1756029770680,1.19744137,4781.6,4781.5,5.58939391]
["bitfinex","ETHUSD",1756029771183,0.74670001,4781.6,4781.5,5.58939391]
["bitfinex","ETHUSD",1756029772278,0.74670001,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756029774774,1.19765714,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756029775290,0.74670001,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756029780005,1.1980753,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756029780876,1.19820703,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756029784698,1.19820703,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029785569,1.19820703,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756029786202,1.19820703,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029786498,0.74670001,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029786706,1.19850308,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029788915,1.19850308,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756029789110,1.19850308,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029789932,0.45180308,4781.6,4781.5,2.19279391]
["bitfinex","ETHUSD",1756029790226,0.45180308,4781.6,4781.5,2.97052055]
["bitfinex","ETHUSD",1756029790924,1e-08,4781.6,4781.5,6.13812055]
["bitfinex","ETHUSD",1756029791786,1e-08,4781.6,4781.5,9.63112055]
["bitfinex","ETHUSD",1756029791984,1e-08,4781.6,4781.5,9.65212755]
["bitfinex","ETHUSD",1756029794843,0.73420001,4781.6,4781.5,6.05872755]
["bitfinex","ETHUSD",1756029795020,0.73420001,4781.6,4781.5,5.58539391]
["bitfinex","ETHUSD",1756029795221,0.73420001,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029795623,1e-08,4781.6,4781.5,5.58539391]
["bitfinex","ETHUSD",1756029795800,1e-08,4781.6,4781.5,5.68579391]
["bitfinex","ETHUSD",1756029796601,1e-08,4781.6,4781.5,5.79059391]
["bitfinex","ETHUSD",1756029796796,1e-08,4781.6,4781.5,9.62396775]
["bitfinex","ETHUSD",1756029797017,1e-08,4781.6,4781.5,9.68676775]
["bitfinex","ETHUSD",1756029797749,1e-08,4781.6,4781.5,9.62396775]
["bitfinex","ETHUSD",1756029803554,0.78290001,4781.6,4781.5,9.52356775]
["bitfinex","ETHUSD",1756029803852,0.78290001,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029804175,1.23449963,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756029805464,1.23449963,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029806046,1.23449963,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756029808030,1.23449963,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029808831,1.23449963,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756029812250,1.79907868,4781.6,4781.5,0.001]
["bitfinex","ETHUSD",1756029813747,1.23449963,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029813945,0.45159963,4781.6,4781.5,2.09239391]
["bitfinex","ETHUSD",1756029814186,0.45159963,4781.6,4781.5,2.19279391]
["bitfinex","ETHUSD",1756029815187,1e-08,4781.6,4781.5,2.19279391]
["bitfinex","ETHUSD",1756029815493,1e-08,4781.6,4781.5,2.98169931]
["bitfinex","ETHUSD",1756029816389,1e-08,4781.6,4781.5,2.88129931]
["bitfinex","ETHUSD",1756029820303,1e-08,4781.6,4781.5,2.98169931]
["bitfinex","ETHUSD",1756029821149,1e-08,4781.6,4781.5,6.08649931]
["bitfinex","ETHUSD",1756029821673,1e-08,4781.6,4781.5,6.14929931]
["bitfinex","ETHUSD",1756029822306,0.002,4782.3,4781.7,0.66]
["bitfinex","ETHUSD",1756029822475,0.002,4782.3,4782.2,2.19148778]
["bitfinex","ETHUSD",1756029822673,0.002,4782.3,4782.2,8.79828778]
["bitfinex","ETHUSD",1756029826827,0.002,4782.3,4782.2,8.88208278]
["bitfinex","ETHUSD",1756029827892,0.002,4782.3,4782.2,8.94488278]
["bitfinex","ETHUSD",1756029828357,0.002,4782.3,4782.2,8.88208278]
["bitfinex","ETHUSD",1756029828558,0.002,4782.3,4782.2,10.46049585]
["bitfinex","ETHUSD",1756029831349,0.002,4782.3,4782.2,10.52329585]
["bitfinex","ETHUSD",1756029831739,0.04,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756029831970,0.04,4782.4,4782.3,5.19144405]
["bitfinex","ETHUSD",1756029836069,0.04,4782.4,4782.3,5.27523605]
["bitfinex","ETHUSD",1756029836264,0.04,4782.4,4782.3,6.53048974]
["bitfinex","ETHUSD",1756029836432,0.7658,4782.4,4782.3,9.92608974]
["bitfinex","ETHUSD",1756029836638,0.7658,4782.4,4782.3,9.84229774]
["bitfinex","ETHUSD",1756029838571,0.4753,4782.4,4782.3,9.84229774]
["bitfinex","ETHUSD",1756029840354,0.7658,4782.4,4782.3,9.84229774]
["bitfinex","ETHUSD",1756029842794,0.7658,4782.4,4782.3,9.84129774]
["bitfinex","ETHUSD",1756029842946,0.7658,4782.4,4782.3,8.58604405]
["bitfinex","ETHUSD",1756029847282,0.7658,4782.4,4782.3,5.58604405]
["bitfinex","ETHUSD",1756029847669,0.4753,4782.4,4782.3,5.58604405]
["bitfinex","ETHUSD",1756029847868,0.04,4782.4,4782.3,5.68644405]
["bitfinex","ETHUSD",1756029848204,0.04,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029848477,0.4753,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029848658,0.7658,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029849382,0.4753,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029850279,0.04,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029851059,0.4753,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029851792,0.04,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029852157,0.4753,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029852794,0.7658,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029852965,0.04,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029856417,0.4753,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029857720,0.04,4782.4,4782.3,6.3743806]
["bitfinex","ETHUSD",1756029858419,0.04,4782.4,4782.3,9.4747806]
["bitfinex","ETHUSD",1756029858735,0.04,4782.4,4782.3,9.5795806]
["bitfinex","ETHUSD",1756029862044,0.04,4782.4,4782.3,9.4791806]
["bitfinex","ETHUSD",1756029862343,0.4848,4782.4,4782.3,9.4791806]
["bitfinex","ETHUSD",1756029862910,0.04,4782.4,4782.3,9.4791806]
["bitfinex","ETHUSD",1756029863221,0.7827,4782.4,4782.3,9.4751806]
["bitfinex","ETHUSD",1756029863409,0.7827,4782.4,4782.3,8.68684405]
["bitfinex","ETHUSD",1756029863614,0.7827,4782.4,4782.3,8.58204405]
["bitfinex","ETHUSD",1756029867126,0.04,4782.4,4782.3,8.58204405]
["bitfinex","ETHUSD",1756029867331,0.04,4782.4,4782.3,8.68244405]
["bitfinex","ETHUSD",1756029868447,0.04,4782.4,4782.3,8.58204405]
["bitfinex","ETHUSD",1756029868672,0.04,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029868969,0.04,4782.4,4782.3,9.7603406]
["bitfinex","ETHUSD",1756029869543,0.04,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029870133,0.4848,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029870333,0.7827,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029870723,0.04,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029871227,0.4848,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029871425,0.7827,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029872083,0.04,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029872423,0.04,4782.4,4782.3,9.7603406]
["bitfinex","ETHUSD",1756029875766,0.04,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029876128,0.4848,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029876569,0.7827,4782.4,4782.3,9.6599406]
["bitfinex","ETHUSD",1756029877235,0.7827,4782.4,4782.3,8.58204405]
["bitfinex","ETHUSD",1756029877855,0.7827,4782.4,4782.3,5.09104405]
["bitfinex","ETHUSD",1756029878061,0.7827,4782.4,4782.3,8.58104405]
["bitfinex","ETHUSD",1756029879934,0.3379,4782.4,4782.3,8.58104405]
["bitfinex","ETHUSD",1756029880136,0.04,4782.4,4782.3,8.58104405]
["bitfinex","ETHUSD",1756029880337,0.04,4782.4,4782.3,9.7592406]
["bitfinex","ETHUSD",1756029882180,0.04,4782.4,4782.3,9.6588406]
["bitfinex","ETHUSD",1756029882737,0.04,4782.4,4782.3,9.7592406]
["bitfinex","ETHUSD",1756029883067,0.04,4782.4,4782.3,9.8640406]
["bitfinex","ETHUSD",1756029883775,0.04,4782.4,4782.3,9.7636406]
["bitfinex","ETHUSD",1756029883973,0.4848,4782.4,4782.3,9.7636406]
["bitfinex","ETHUSD",1756029884174,0.7827,4782.4,4782.3,9.7636406]
["bitfinex","ETHUSD",1756029885590,0.4848,4782.4,4782.3,9.7636406]
["bitfinex","ETHUSD",1756029885901,0.3379,4782.4,4782.3,9.7636406]
["bitfinex","ETHUSD",1756029886061,0.7827,4782.4,4782.3,9.7636406]
["bitfinex","ETHUSD",1756029890105,0.7827,4782.4,4782.3,8.68584405]
["bitfinex","ETHUSD",1756029891524,1.23499679,4782.4,4782.3,8.68584405]
["bitfinex","ETHUSD",1756029891821,1.23499679,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756029892126,1.23499679,4782.4,4782.1,2.09212145]
["bitfinex","ETHUSD",1756029892127,1.98628388,4782.4,4782.1,0.001]
["bitfinex","ETHUSD",1756029892291,0.56504515,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029892486,1.32714194,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029892691,1.22139679,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029894406,1.78592496,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029897301,1.22139679,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029900826,0.45229679,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029901030,0.45229679,4782.2,4782.1,2.19253151]
["bitfinex","ETHUSD",1756029901398,0.45229679,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029901399,1.22139679,4782.2,4782.1,2.09213151]
["bitfinex","ETHUSD",1756029901900,1.22139679,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029904145,1.78592496,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029904340,3.87701274,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029904534,3.31248457,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029905538,3.63974702,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029906215,4.39107097,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029908950,7.76680264,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029909154,6.63974702,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029909329,7.76619375,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029909747,6.63974702,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029910332,7.43871969,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029910919,8.09871969,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756029911427,2.75121897,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029911648,8.61131576,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029911826,9.07061576,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029912029,9.15446376,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1756029913447,9.48175831,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029917418,8.36245831,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029917623,5.96143934,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029918057,8.82175831,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029919772,8.49446376,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029920357,9.62064619,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029921757,8.49446376,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029922651,12.67755946,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029922866,12.87336227,4781.9,4781.8,0.001]
["bitfinex","ETHUSD",1756029923466,3.0,4781.8,4781.6,0.001]
["bitfinex","ETHUSD",1756029923665,6.78513101,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756029923969,9.33373744,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756029924561,12.33373744,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756029925872,12.13793463,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756029926177,12.33364468,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756029926345,5.75152514,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029926545,10.37261116,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029926758,10.82991116,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029927082,11.24112077,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029927285,11.04536434,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029927647,10.78378304,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029927847,7.75008304,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029928147,11.24108304,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029928343,9.83747867,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029928817,9.92806434,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029929014,10.38536434,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029929487,10.58108378,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029930319,10.38536434,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029930718,4.2706464,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029931019,3.94329679,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029931442,3.94329679,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029931716,3.94329679,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029931908,4.69495838,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029933219,3.94329679,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029935629,4.22959679,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029935818,4.68689679,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029936128,6.77842193,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029936333,7.90560609,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029937031,6.86227493,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029938531,4.77074979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029938898,6.86227493,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029939299,4.77074979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029939500,6.86227493,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029940705,4.77074979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029940907,6.86227493,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029942028,4.77074979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029942229,4.48444979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029943852,4.02714979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029944730,4.48444979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029945850,4.02714979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029946463,4.02714979,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029947223,4.02714979,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029947722,1.90949677,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029948036,4.27161768,4781.2,4781.1,0.1014]
["bitfinex","ETHUSD",1756029948343,4.27161768,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029948545,4.27061768,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029948743,5.02387957,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029949258,1.53287957,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029949555,5.02387957,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029949853,4.69655868,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029951563,3.94329679,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029952335,3.94329679,4781.2,4781.1,2.62991006]
["bitfinex","ETHUSD",1756029952535,1.01715871,4781.2,4781.1,2.69271006]
["bitfinex","ETHUSD",1756029953658,1.01715871,4781.2,4781.1,2.62991006]
["bitfinex","ETHUSD",1756029954739,0.45229679,4781.2,4781.1,2.62991006]
["bitfinex","ETHUSD",1756029954965,0.45229679,4781.2,4781.1,2.69271006]
["bitfinex","ETHUSD",1756029956029,0.45229679,4781.2,4781.1,2.62991006]
["bitfinex","ETHUSD",1756029960971,0.002,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756029961178,0.002,4781.8,4781.2,2.09152514]
["bitfinex","ETHUSD",1756029961179,0.002,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756029961376,0.002,4781.8,4781.7,2.19170643]
["bitfinex","ETHUSD",1756029961673,0.002,4781.8,4781.7,5.98787143]
["bitfinex","ETHUSD",1756029962071,0.002,4781.8,4781.7,5.92507143]
["bitfinex","ETHUSD",1756029962857,0.3001,4781.8,4781.3,3.491]
["bitfinex","ETHUSD",1756029963040,0.4629,4781.7,4781.4,2.09143765]
["bitfinex","ETHUSD",1756029963237,0.2981,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756029963465,0.2981,4781.5,4781.1,2.529499]
["bitfinex","ETHUSD",1756029963466,1.21190746,4781.5,4781.2,2.09148698]
["bitfinex","ETHUSD",1756029963664,0.2981,4781.5,4781.2,2.09148698]
["bitfinex","ETHUSD",1756029963978,0.91381835,4781.4,4781.1,0.001]
["bitfinex","ETHUSD",1756029964185,4.40481835,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756029964542,4.252,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756029964943,4.252,4781.4,4781.1,0.001]
["bitfinex","ETHUSD",1756029965174,0.4629,4781.3,4781.1,2.09256796]
["bitfinex","ETHUSD",1756029965348,0.4629,4781.2,4781.1,2.09256796]
["bitfinex","ETHUSD",1756029966588,0.4629,4781.5,4781.4,2.09140825]
["bitfinex","ETHUSD",1756029966890,1.21187219,4781.5,4781.4,2.09140825]
["bitfinex","ETHUSD",1756029967992,1.21187219,4781.5,4781.2,2.09152514]
["bitfinex","ETHUSD",1756029968203,0.91377219,4781.4,4781.1,0.001]
["bitfinex","ETHUSD",1756029968374,0.2981,4781.2,4781.1,2.09256118]
["bitfinex","ETHUSD",1756029968759,0.761,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029969372,1.21195351,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029969554,0.761,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029969782,0.4629,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029970095,3.491,4781.6,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029970096,0.45095351,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756029973265,0.45095351,4781.3,4781.1,2.09256783]
["bitfinex","ETHUSD",1756029973266,1.21195351,4781.3,4781.1,2.09256783]
["bitfinex","ETHUSD",1756029973460,0.91385351,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029973723,1.21195351,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029975420,0.91385351,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029975778,0.45095351,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029979832,0.45095351,4781.2,4781.1,2.19296888]
["bitfinex","ETHUSD",1756029980204,0.45095351,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029981106,1.21195351,4781.2,4781.1,2.09256888]
["bitfinex","ETHUSD",1756029983039,1.21195351,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029984038,1.9652154,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029985230,1.21195351,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029986744,1.53927414,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029992029,5.03027414,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756029992447,5.78353603,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756030001043,5.4562154,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756030004250,5.78353303,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756030005369,7.12179628,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756030005570,7.40166638,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756030005777,11.06166638,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756030006068,5.75165638,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030006269,10.17912599,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030006650,10.70239099,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030008076,10.70226349,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030008254,10.70263545,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030012585,7.88107907,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030012886,10.71013545,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030014559,10.70999461,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030014760,10.7099949,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030015493,10.70997801,4780.9,4780.8,0.021]
["bitfinex","ETHUSD",1756030019708,3.0,4780.8,4780.6,0.001]
["bitfinex","ETHUSD",1756030019908,9.34276935,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756030020082,9.77046935,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756030020488,9.85433435,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756030020698,3.86257395,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756030020912,4.35357395,4780.7,4780.6,0.1014]
["bitfinex","ETHUSD",1756030021514,7.18171783,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756030021915,10.18171783,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756030022215,2.09178764,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030022422,2.85181311,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030022582,3.27951311,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030023315,3.36337811,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030024223,7.02337811,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030024423,7.21910003,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030025685,8.72302863,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1756030025888,2.09222529,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030026192,12.07942584,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030026386,11.37995076,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030026593,11.70740789,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030027231,11.79129389,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030028213,12.45129389,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030031811,12.12383676,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030033328,12.45129791,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756030036942,2.0924004,4779.2,4779.1,0.033]
["bitfinex","ETHUSD",1756030037148,7.46944837,4779.2,4779.1,0.033]
["bitfinex","ETHUSD",1756030037643,7.89714837,4779.2,4779.1,0.033]
["bitfinex","ETHUSD",1756030038346,7.98104137,4779.2,4779.1,0.033]
["bitfinex","ETHUSD",1756030039054,11.64104137,4779.2,4779.1,0.033]
["bitfinex","ETHUSD",1756030039233,5.75244418,4779.1,4779.0,0.001]
["bitfinex","ETHUSD",1756030039543,7.13555808,4779.1,4779.0,0.001]
["bitfinex","ETHUSD",1756030040046,7.21946408,4779.1,4779.0,0.001]
["bitfinex","ETHUSD",1756030040540,8.47746408,4779.1,4779.0,0.001]
["bitfinex","ETHUSD",1756030041364,2.75253175,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030041567,10.00355722,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030041864,10.46755722,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030042165,6.97655722,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030042356,10.46755722,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030042661,11.07424516,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030043536,11.0742127,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030043961,10.6102127,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030044261,11.0742127,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030046664,10.3015127,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030046845,11.36429894,4778.9,4778.8,0.1204]
["bitfinex","ETHUSD",1756030047169,10.10629894,4778.9,4778.8,0.1204]
["bitfinex","ETHUSD",1756030047333,10.10629894,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756030047735,10.10629894,4778.9,4778.8,0.1204]
["bitfinex","ETHUSD",1756030047736,0.77885519,4778.9,4778.8,0.1204]
["bitfinex","ETHUSD",1756030047958,1.34116035,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756030048158,0.77885519,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756030048363,4.27985519,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756030048562,4.27985519,4778.9,4778.8,2.27577554]
["bitfinex","ETHUSD",1756030048764,4.27985519,4778.9,4778.8,2.50345309]
["bitfinex","ETHUSD",1756030049462,4.27985519,4778.9,4778.8,0.41087755]
["bitfinex","ETHUSD",1756030049662,4.27985519,4778.9,4778.8,2.50345309]
["bitfinex","ETHUSD",1756030050362,4.27985519,4778.9,4778.8,0.41087755]
["bitfinex","ETHUSD",1756030050865,4.27985519,4778.9,4778.8,2.27577554]
["bitfinex","ETHUSD",1756030051078,3.95232547,4778.9,4778.8,0.1832]
["bitfinex","ETHUSD",1756030051371,3.95232547,4778.9,4778.8,2.27677554]
["bitfinex","ETHUSD",1756030051938,3.95232547,4778.9,4778.8,0.1842]
["bitfinex","ETHUSD",1756030052344,4.51463063,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030053275,3.95232547,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030060697,3.94832547,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030060890,1.0148465,4778.9,4778.8,2.65101858]
["bitfinex","ETHUSD",1756030061257,4.5128465,4778.9,4778.8,2.65101858]
["bitfinex","ETHUSD",1756030061456,3.94932547,4778.9,4778.8,2.65101858]
["bitfinex","ETHUSD",1756030061966,4.5128465,4778.9,4778.8,2.65101858]
["bitfinex","ETHUSD",1756030062282,3.94932547,4778.9,4778.8,2.65101858]
["bitfinex","ETHUSD",1756030062676,3.94932547,4778.9,4778.8,0.55844304]
["bitfinex","ETHUSD",1756030063068,3.94932547,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030063568,3.94932547,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030064495,3.94932547,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030064790,3.94932547,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030064960,3.94932547,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030066088,3.94932547,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030069109,3.94932547,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030069276,3.94932547,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030069691,3.94932547,4778.9,4778.8,0.1214]
["bitfinex","ETHUSD",1756030070191,3.94932547,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030071873,3.498,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030072112,3.94871171,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030072472,4.51210135,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030072995,1.01410135,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030073199,4.50910135,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030074387,3.94571171,4778.9,4778.8,2.21397554]
["bitfinex","ETHUSD",1756030078183,3.94571171,4778.9,4778.8,2.64473877]
["bitfinex","ETHUSD",1756030078184,1.20420287,4778.9,4778.8,2.64473877]
["bitfinex","ETHUSD",1756030078372,1.01589918,4778.9,4778.8,2.70753877]
["bitfinex","ETHUSD",1756030078570,0.45071171,4778.9,4778.8,2.70753877]
["bitfinex","ETHUSD",1756030080299,1.01566075,4778.9,4778.8,2.70753877]
["bitfinex","ETHUSD",1756030080502,0.45071171,4778.9,4778.8,2.70753877]
["bitfinex","ETHUSD",1756030080702,0.45071171,4778.9,4778.8,5.70753877]
["bitfinex","ETHUSD",1756030081999,0.45071171,4778.9,4778.8,5.64473877]
["bitfinex","ETHUSD",1756030082387,0.45071171,4778.9,4778.8,9.13773877]
["bitfinex","ETHUSD",1756030083010,0.45071171,4778.9,4778.8,5.64473877]
["bitfinex","ETHUSD",1756030083215,0.45071171,4778.9,4778.8,9.13773877]
["bitfinex","ETHUSD",1756030084024,0.45071171,4778.9,4778.8,5.64473877]
["bitfinex","ETHUSD",1756030084515,0.002,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756030084722,0.45348535,4779.0,4778.9,3.43540448]
["bitfinex","ETHUSD",1756030086612,1.19758535,4779.0,4778.9,3.43540448]
["bitfinex","ETHUSD",1756030087235,1.95107651,4779.0,4778.8,0.021]
["bitfinex","ETHUSD",1756030087431,2.81266089,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756030087610,3.55676089,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756030089814,7.04976089,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756030091606,7.04956053,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756030093056,8.38991674,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756030093422,2.09266312,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030093608,6.32994811,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030093810,6.78104811,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030094443,7.10855168,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030094624,5.01588856,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030095950,4.56478856,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030096243,4.56478856,4778.6,4778.5,2.09370691]
["bitfinex","ETHUSD",1756030096244,1.5303409,4778.6,4778.5,2.09370691]
["bitfinex","ETHUSD",1756030096444,1.5303409,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030097325,0.77878856,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030098041,0.77878856,4778.6,4778.5,2.09370691]
["bitfinex","ETHUSD",1756030098451,4.27278856,4778.6,4778.5,2.19410691]
["bitfinex","ETHUSD",1756030100033,4.27278856,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030100725,4.27278856,4778.6,4778.5,2.09370691]
["bitfinex","ETHUSD",1756030104358,4.27278856,4778.6,4778.5,2.19410691]
["bitfinex","ETHUSD",1756030104954,3.94528499,4778.6,4778.5,2.19410691]
["bitfinex","ETHUSD",1756030109062,0.45128499,4778.6,4778.5,2.6268956]
["bitfinex","ETHUSD",1756030109234,3.94328499,4778.6,4778.5,2.6268956]
["bitfinex","ETHUSD",1756030109565,0.45128499,4778.6,4778.5,2.6268956]
["bitfinex","ETHUSD",1756030110130,0.45128499,4778.6,4778.5,2.5264956]
["bitfinex","ETHUSD",1756030110329,4.24528499,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030110573,5.24735627,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030110731,4.68388499,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030110926,5.24747692,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030111370,4.68388499,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030112767,4.68388499,4778.6,4778.5,2.09370691]
["bitfinex","ETHUSD",1756030113136,4.68388499,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030113737,4.68388499,4778.6,4778.5,2.09370691]
["bitfinex","ETHUSD",1756030113932,4.68388499,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030115473,5.43543733,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030116234,4.68388499,4778.6,4778.5,0.001]
["bitfinex","ETHUSD",1756030117159,5.75275071,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756030117367,2.7528383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756030117567,2.75296971,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030117782,8.6082547,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030117985,8.80424647,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030118291,9.0468547,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030118858,9.37441429,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030122365,8.71341429,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030124391,9.83989898,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030127513,9.40129898,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030127728,9.83989898,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030129213,8.71341429,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030129630,9.83989898,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030130214,10.49989898,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030130620,10.58381598,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030131842,9.45733129,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030132014,12.1297717,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756030132216,2.09310113,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030132421,7.45508582,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030132742,7.91968582,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030132942,8.00360782,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030134545,11.66360782,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030134849,10.53820812,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030136223,10.86582041,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030138254,7.37282041,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030138439,10.86582041,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030139249,10.53820812,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030142953,10.86581085,4777.6,4777.5,0.001]
["bitfinex","ETHUSD",1756030143365,0.66,4777.4,4776.8,0.021]
["bitfinex","ETHUSD",1756030143525,1.41871661,4777.2,4776.8,0.021]
["bitfinex","ETHUSD",1756030143726,1.5777016,4777.2,4776.8,0.021]
["bitfinex","ETHUSD",1756030143964,0.45128499,4777.2,4777.1,0.3098]
["bitfinex","ETHUSD",1756030144166,0.45128499,4777.2,4777.1,0.206]
["bitfinex","ETHUSD",1756030144366,4.5105768,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030144528,10.45746138,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030145533,8.36418499,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030145952,6.94728499,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030146139,9.04056138,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030146465,9.79746138,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030146667,7.70418499,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756030147166,6.94728499,4777.2,4777.0,0.001]
["bitfinex","ETHUSD",1756030147369,0.45128499,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030147864,2.06128499,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030148051,2.38889195,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030149072,2.38889195,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030149269,3.51702564,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030149471,6.68841868,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030150154,3.18941868,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030150360,6.68941868,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030150567,5.56128499,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030151438,0.45128499,4777.1,4777.0,2.48841183]
["bitfinex","ETHUSD",1756030151756,1.01547941,4777.1,4777.0,2.59221183]
["bitfinex","ETHUSD",1756030152167,3.95128499,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030154992,4.70354218,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030155286,4.70354218,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030155492,5.46044218,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030155657,4.70818499,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030156403,6.8015052,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030156694,7.92963889,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030157297,5.83631868,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030159482,5.07941868,4777.1,4777.0,0.001]
["bitfinex","ETHUSD",1756030160795,5.07941868,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030161559,3.95128499,4777.1,4777.0,0.167]
["bitfinex","ETHUSD",1756030161801,3.95128499,4777.1,4776.5,2.09357593]
["bitfinex","ETHUSD",1756030161967,0.75269462,4776.9,4776.6,0.20935759]
["bitfinex","ETHUSD",1756030162167,3.95328499,4776.8,4776.6,0.20935759]
["bitfinex","ETHUSD",1756030162368,3.502,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030162686,3.95362571,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030164493,3.95362571,4776.8,4776.6,0.20935759]
["bitfinex","ETHUSD",1756030164801,0.45162571,4776.7,4776.6,2.30289692]
["bitfinex","ETHUSD",1756030165315,0.45162571,4776.7,4776.5,0.001]
["bitfinex","ETHUSD",1756030165316,1.20952571,4776.7,4776.5,0.001]
["bitfinex","ETHUSD",1756030165604,4.41082571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030165806,3.95362571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030165968,3.95362571,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030166278,0.45162571,4776.6,4776.5,2.51740775]
["bitfinex","ETHUSD",1756030170092,1.01627432,4776.6,4776.5,2.51740775]
["bitfinex","ETHUSD",1756030170501,0.45162571,4776.6,4776.5,2.51740775]
["bitfinex","ETHUSD",1756030171339,1.01627432,4776.6,4776.5,2.51740775]
["bitfinex","ETHUSD",1756030171486,4.51827432,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030171839,4.51827432,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030171998,4.97547432,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030172316,5.27617432,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030173287,4.71152571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030176221,6.80506504,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030176435,5.8396594,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030178127,4.41082571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030178710,3.95362571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030179790,4.41082571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030179995,4.71152571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030182029,3.95362571,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030182206,3.95362571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030182401,3.95362571,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030182605,4.70629114,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030183116,3.95362571,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030184024,4.70634031,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030184791,3.95362571,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030185008,4.70634031,4776.6,4776.5,2.09458316]
["bitfinex","ETHUSD",1756030189319,5.46424031,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030189710,4.71152571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030195562,5.8396594,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030199573,4.71152571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030201436,4.41082571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030202263,4.72212571,4776.6,4776.5,0.001]
["bitfinex","ETHUSD",1756030203069,4.72212571,4776.6,4776.2,2.09370554]
["bitfinex","ETHUSD",1756030203262,1.13008583,4776.4,4776.2,2.09370554]
["bitfinex","ETHUSD",1756030203460,3.94662571,4776.3,4776.2,2.09370554]
["bitfinex","ETHUSD",1756030209271,3.94662571,4776.3,4776.2,2.51855556]
["bitfinex","ETHUSD",1756030209762,1.20460069,4776.3,4776.2,2.51855556]
["bitfinex","ETHUSD",1756030209963,0.45162571,4776.3,4776.2,2.51855556]
["bitfinex","ETHUSD",1756030211094,0.45162571,4776.3,4776.1,0.04]
["bitfinex","ETHUSD",1756030211095,4.69572571,4776.3,4776.1,2.13374629]
["bitfinex","ETHUSD",1756030211273,0.88942571,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756030211486,1.95370069,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756030212501,2.81072571,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756030219408,5.56444037,4776.2,4776.1,0.041]
["bitfinex","ETHUSD",1756030219609,5.56444037,4776.2,4775.8,0.02]
["bitfinex","ETHUSD",1756030219610,5.0937585,4776.1,4775.8,0.02]
["bitfinex","ETHUSD",1756030219820,0.3113,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030220012,0.76292571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030220390,1.20072571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030221294,2.32792875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030222544,4.42177493,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030222692,2.32792875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030223631,5.07482875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030223925,3.94762571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030224140,4.39892571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030224294,4.69662571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030225923,4.39892571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030226100,4.69662571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030227132,4.39892571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030228295,4.69662571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030229939,5.82382875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030231539,5.07482875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030231940,5.52612875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030232441,1.57882875,4775.9,4775.8,2.11389002]
["bitfinex","ETHUSD",1756030232641,3.94662571,4775.9,4775.8,2.53477664]
["bitfinex","ETHUSD",1756030233518,4.69789209,4775.9,4775.8,2.53477664]
["bitfinex","ETHUSD",1756030234033,5.44689209,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030234240,4.69562571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030235643,4.70062571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030236436,5.82782875,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030240243,4.70062571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030241041,5.82841465,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030241245,4.70062571,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030243319,6.79447189,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756030243733,4.70062571,4775.9,4775.7,0.001]
["bitfinex","ETHUSD",1756030243932,0.90292571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030244149,1.20062571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030245214,3.29451573,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030246626,3.49049571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030249039,1.20062571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030249355,3.49046798,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030249819,3.68640727,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030250024,1.59251725,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030253346,1.39657796,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030254347,0.64757796,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030254679,1.08317796,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030254961,1.38477796,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030257264,1.18882571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030257786,0.88722571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030258542,3.94662571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030258738,5.07494565,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030259258,3.94662571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030260484,3.94662571,4775.8,4775.7,2.51394516]
["bitfinex","ETHUSD",1756030261491,3.94662571,4775.8,4775.7,2.09493387]
["bitfinex","ETHUSD",1756030262170,4.69917942,4775.8,4775.7,2.09493387]
["bitfinex","ETHUSD",1756030262940,4.69917942,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030263343,5.43637942,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030263878,7.53026944,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030264059,6.77771573,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030264267,4.68382571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030270697,0.45162571,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030270883,4.70093747,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030272402,4.70093747,4775.8,4775.7,2.09493387]
["bitfinex","ETHUSD",1756030272596,4.70093747,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030272597,1.20493747,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030272810,3.94762571,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030273167,4.51258505,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030273591,3.94762571,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030274395,0.45162571,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030274889,0.45162571,4775.8,4775.7,0.41999476]
["bitfinex","ETHUSD",1756030275063,0.45162571,4775.8,4775.7,2.51392863]
["bitfinex","ETHUSD",1756030277903,0.45162571,4775.8,4775.7,3.17392863]
["bitfinex","ETHUSD",1756030279311,0.56513921,4776.5,4776.4,2.09362699]
["bitfinex","ETHUSD",1756030279509,0.45159126,4776.5,4776.4,2.96298969]
["bitfinex","ETHUSD",1756030281422,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030281623,0.47335727,4776.8,4776.7,2.7534955]
["bitfinex","ETHUSD",1756030281922,0.022,4776.8,4776.7,2.7534955]
["bitfinex","ETHUSD",1756030283999,0.022,4776.8,4776.7,2.8582955]
["bitfinex","ETHUSD",1756030284197,0.022,4776.8,4776.7,6.76973486]
["bitfinex","ETHUSD",1756030285018,0.022,4776.8,4776.7,6.85362686]
["bitfinex","ETHUSD",1756030287022,0.022,4776.8,4776.7,10.35362686]
["bitfinex","ETHUSD",1756030289322,0.022,4776.8,4776.7,9.60873486]
["bitfinex","ETHUSD",1756030289693,0.022,4776.8,4776.7,10.26873486]
["bitfinex","ETHUSD",1756030290097,0.4945,4776.8,4776.7,6.76973486]
["bitfinex","ETHUSD",1756030290796,0.3242,4776.8,4776.7,6.66493486]
["bitfinex","ETHUSD",1756030290996,0.7967,4776.8,4776.7,6.66493486]
["bitfinex","ETHUSD",1756030291222,0.7967,4776.8,4776.7,3.00493486]
["bitfinex","ETHUSD",1756030291422,0.7967,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030296138,0.3242,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030296346,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030297461,0.4945,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030297612,0.7967,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030306156,1.24826561,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030308771,0.94606561,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030309753,0.47356561,4776.8,4776.7,3.25173704]
["bitfinex","ETHUSD",1756030310043,0.47356561,4776.8,4776.7,6.74773704]
["bitfinex","ETHUSD",1756030311534,0.77576561,4776.8,4776.7,6.74773704]
["bitfinex","ETHUSD",1756030311739,1.21846561,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030322592,0.91626561,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030322897,0.91626561,4776.8,4776.7,5.5884955]
["bitfinex","ETHUSD",1756030325223,0.47356561,4776.8,4776.7,5.5884955]
["bitfinex","ETHUSD",1756030325522,0.91626561,4776.8,4776.7,7.0167016]
["bitfinex","ETHUSD",1756030325806,0.91626561,4776.8,4776.7,6.2484955]
["bitfinex","ETHUSD",1756030327697,1.21326561,4776.8,4776.7,6.2484955]
["bitfinex","ETHUSD",1756030328484,1.21326561,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030331487,1.21393133,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030335650,0.47423133,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030336204,0.91693133,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030340347,0.47423133,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756030341534,0.47423133,4776.8,4776.7,7.01570113]
["bitfinex","ETHUSD",1756030343551,0.47423133,4776.8,4776.7,7.59473213]
["bitfinex","ETHUSD",1756030344151,0.47423133,4776.8,4776.7,10.59473213]
["bitfinex","ETHUSD",1756030344352,0.022,4776.8,4776.7,10.59473213]
["bitfinex","ETHUSD",1756030346124,0.002,4777.0,4776.9,2.75340785]
["bitfinex","ETHUSD",1756030346125,1e-08,4777.0,4776.9,2.75340785]
["bitfinex","ETHUSD",1756030346329,1e-08,4777.0,4776.9,11.09157793]
["bitfinex","ETHUSD",1756030346742,1e-08,4777.0,4776.9,11.17547093]
["bitfinex","ETHUSD",1756030347358,1e-08,4777.0,4776.9,11.10107093]
["bitfinex","ETHUSD",1756030351535,1e-08,4777.0,4776.9,7.60707093]
["bitfinex","ETHUSD",1756030351852,1e-08,4777.0,4776.9,11.10107093]
["bitfinex","ETHUSD",1756030353956,1e-08,4777.1,4777.0,5.75336403]
["bitfinex","ETHUSD",1756030354158,1e-08,4777.1,4777.0,7.61028753]
["bitfinex","ETHUSD",1756030354473,1e-08,4777.1,4777.0,7.71508753]
["bitfinex","ETHUSD",1756030354678,1e-08,4777.1,4777.0,7.79896953]
["bitfinex","ETHUSD",1756030356075,0.75030001,4777.1,4777.0,11.29296953]
["bitfinex","ETHUSD",1756030365463,0.75030001,4777.1,4777.0,7.79896953]
["bitfinex","ETHUSD",1756030365666,0.75030001,4777.1,4777.0,11.29296953]
["bitfinex","ETHUSD",1756030366068,0.75030001,4777.1,4777.0,7.79896953]
["bitfinex","ETHUSD",1756030366267,0.75030001,4777.1,4777.0,11.29296953]
["bitfinex","ETHUSD",1756030366470,0.75030001,4777.1,4777.0,6.33124603]
["bitfinex","ETHUSD",1756030366790,0.75030001,4777.1,4777.0,6.24736403]
["bitfinex","ETHUSD",1756030366791,1.20163412,4777.1,4777.0,6.24736403]
["bitfinex","ETHUSD",1756030368890,1.20163412,4777.1,4777.0,2.75336403]
["bitfinex","ETHUSD",1756030369207,1.20163412,4777.1,4777.0,6.24736403]
["bitfinex","ETHUSD",1756030370619,1.20163412,4777.1,4777.0,5.58736403]
["bitfinex","ETHUSD",1756030370774,1.20163412,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756030375927,1.20163412,4777.1,4776.8,0.001]
["bitfinex","ETHUSD",1756030376098,0.45133411,4777.0,4776.8,0.001]
["bitfinex","ETHUSD",1756030376299,0.76623411,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030376806,0.76623411,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030376807,1.22317361,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030376995,1.22317361,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030377396,1.22317361,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030383433,1.22317361,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030383805,1.22317361,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030387879,1.22317361,4776.9,4776.8,2.11445168]
["bitfinex","ETHUSD",1756030389316,1.22317361,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756030389515,1.22317361,4776.9,4776.8,2.11445168]
["bitfinex","ETHUSD",1756030390744,1.22317361,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1756030391241,1.22317361,4776.9,4776.8,2.11445168]
["bitfinex","ETHUSD",1756030393113,1.22317361,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030394148,1.78846277,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030395017,0.45133411,4776.9,4776.8,2.09445168]
["bitfinex","ETHUSD",1756030395611,0.45133411,4776.9,4776.8,6.92093855]
["bitfinex","ETHUSD",1756030396141,0.45133411,4776.9,4776.8,7.58093855]
["bitfinex","ETHUSD",1756030397937,0.45333411,4776.9,4776.8,7.58093855]
["bitfinex","ETHUSD",1756030398351,0.002,4776.9,4776.8,7.58093855]
["bitfinex","ETHUSD",1756030399359,0.453391,4776.9,4776.8,7.58093855]
["bitfinex","ETHUSD",1756030401658,0.453391,4776.9,4776.8,4.08793855]
["bitfinex","ETHUSD",1756030401826,0.453391,4776.9,4776.8,7.58093855]
["bitfinex","ETHUSD",1756030402349,0.002,4776.9,4776.8,7.58093855]
["bitfinex","ETHUSD",1756030403150,0.002,4776.9,4776.8,7.68573855]
["bitfinex","ETHUSD",1756030405155,0.002,4776.9,4776.8,10.68573855]
["bitfinex","ETHUSD",1756030405364,1e-08,4777.1,4777.0,5.75336403]
["bitfinex","ETHUSD",1756030405567,1e-08,4777.1,4777.0,10.73362699]
["bitfinex","ETHUSD",1756030405931,1e-08,4777.1,4777.0,10.81751799]
["bitfinex","ETHUSD",1756030407423,0.77960001,4777.1,4777.0,7.32451799]
["bitfinex","ETHUSD",1756030407629,0.77960001,4777.1,4777.0,5.67025503]
["bitfinex","ETHUSD",1756030407867,1.23067661,4777.1,4777.0,5.67025503]
["bitfinex","ETHUSD",1756030408126,1.23067661,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030408448,1.23067661,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030409257,1.79596577,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030411759,1.79596577,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030413260,1.79596577,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030413439,1.79596577,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030414167,1.79596577,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030415164,1.79596577,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030416262,1.23067661,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030422045,1.23067661,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030422973,1.23067661,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030425986,1.23067661,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030426785,1.23067661,4777.1,4777.0,2.17725503]
["bitfinex","ETHUSD",1756030427907,1.23067661,4777.1,4777.0,0.083891]
["bitfinex","ETHUSD",1756030428066,1.62245885,4777.1,4776.8,0.001]
["bitfinex","ETHUSD",1756030428256,1.12842204,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030428457,0.95925952,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030428785,1.2306766,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030429293,3.32408445,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030429457,3.40801245,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030429658,1.51035647,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030430204,3.60376432,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030431279,3.40801245,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1756030431482,0.2465,4776.2,4775.9,0.001]
["bitfinex","ETHUSD",1756030431679,0.3123,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030431878,0.7633766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030432074,1.80075875,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030433394,1.2372766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030436410,1.2372766,4776.0,4775.9,2.09484618]
["bitfinex","ETHUSD",1756030436610,1.2372766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030437703,4.7292766,4776.0,4775.9,2.09484618]
["bitfinex","ETHUSD",1756030438104,4.2553766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030438306,4.7292766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030440081,5.29275875,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030440927,4.7292766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030441088,4.8132156,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030441818,5.56452514,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030442178,4.8132156,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030443498,7.65832748,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030444031,5.56452514,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030444724,5.89219177,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030445717,7.98599411,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030446027,5.89219177,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030446206,5.89080861,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030446409,7.98461095,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030446610,7.23468457,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030447512,5.14088223,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030448032,7.23468457,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030448234,5.14088223,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030449000,7.23468457,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030449436,6.90701794,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030449737,4.8132156,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030449939,4.7292766,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030451316,6.82307894,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030452240,7.95004325,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030452618,8.27772922,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030454043,6.18392688,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030454660,5.05696257,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756030454827,5.05696257,4776.0,4775.8,0.021]
["bitfinex","ETHUSD",1756030455014,6.01882278,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1756030455340,6.30392278,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1756030455538,6.49926203,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1756030456031,6.77860978,4775.9,4775.8,0.021]
["bitfinex","ETHUSD",1756030456229,5.09389002,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030456529,10.18670062,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030456936,10.27065362,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030458046,11.77016059,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030459113,10.27065362,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030459311,11.77016059,4775.8,4775.7,0.001]
["bitfinex","ETHUSD",1756030459511,5.1767636,4775.8,4775.1,0.04]
["bitfinex","ETHUSD",1756030459711,4.50123219,4775.5,4775.1,0.04]
["bitfinex","ETHUSD",1756030459927,2.37925312,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756030460215,9.71306372,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756030460439,10.27095819,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756030463951,10.5987103,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756030464253,10.59858309,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756030466346,10.59858309,4775.2,4774.7,0.001]
["bitfinex","ETHUSD",1756030466347,2.09424083,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030466552,9.73455569,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030467049,10.19035569,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030467216,10.27432869,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030468353,7.0270496,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030468729,6.9430766,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030470320,3.60663495,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030470725,7.09863495,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030472723,3.60663495,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030473052,7.09863495,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030473455,9.64867578,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030473766,9.95527578,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030474133,3.60663495,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030474332,7.09863495,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030474671,9.19287578,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030476155,3.4510766,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030476362,6.9430766,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030478347,9.03731743,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030478533,9.23278219,4775.0,4774.7,0.001]
["bitfinex","ETHUSD",1756030478735,0.4510766,4774.9,4774.7,0.001]
["bitfinex","ETHUSD",1756030479036,0.9068766,4774.9,4774.7,0.001]
["bitfinex","ETHUSD",1756030479345,1.2134766,4774.9,4774.7,0.001]
["bitfinex","ETHUSD",1756030479677,1.2134766,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030479678,3.30776129,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030479866,1.2134766,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030480251,3.30776129,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030480763,1.2134766,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030481339,1.73675776,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030481967,1.43015776,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030482339,1.62576421,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030482982,1.16996421,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030483748,0.97444341,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030483956,1.17016832,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030484686,1.17024529,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030485264,1.62604529,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030485450,1.93264529,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030485662,4.66224529,4774.9,4774.8,0.021]
["bitfinex","ETHUSD",1756030487261,4.66240954,4774.9,4774.7,0.001]
["bitfinex","ETHUSD",1756030487578,2.45364918,4774.8,4774.7,0.001]
["bitfinex","ETHUSD",1756030488487,5.94564918,4774.8,4774.7,0.001]
["bitfinex","ETHUSD",1756030489383,6.70804918,4774.8,4774.7,0.001]
["bitfinex","ETHUSD",1756030492420,5.94564918,4774.8,4774.7,0.001]
["bitfinex","ETHUSD",1756030492912,6.39654918,4774.8,4774.7,0.001]
["bitfinex","ETHUSD",1756030493433,6.39654918,4774.8,4774.4,0.001]
["bitfinex","ETHUSD",1756030493602,0.84264918,4774.7,4774.4,0.001]
["bitfinex","ETHUSD",1756030493786,3.9430766,4774.6,4774.4,0.001]
["bitfinex","ETHUSD",1756030493991,0.64705034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030494592,4.13905034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030496311,0.64705034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030496621,3.9430766,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030496925,4.13905034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030499607,4.58995034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030500312,4.13905034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030501899,5.75005034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030502100,2.25805034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030502312,5.75005034,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030502685,6.04283834,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030502827,6.49373834,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030503206,6.49373748,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030503603,6.6896977,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030504032,6.49373748,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030504230,2.25803748,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030504425,5.75003748,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030507846,6.87794045,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030508023,6.68197957,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030508872,6.68197957,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030510061,3.19097957,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030510243,6.68197957,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030511561,6.68197957,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030512354,2.0620766,4774.5,4774.4,2.58147557]
["bitfinex","ETHUSD",1756030512555,6.30579055,4774.5,4774.4,2.58147557]
["bitfinex","ETHUSD",1756030512758,6.30579055,4774.5,4774.4,3.21106757]
["bitfinex","ETHUSD",1756030513071,1.20379055,4774.5,4774.4,3.21106757]
["bitfinex","ETHUSD",1756030513262,0.4510766,4774.5,4774.4,3.21106757]
["bitfinex","ETHUSD",1756030513783,0.9019766,4774.5,4774.4,2.72509602]
["bitfinex","ETHUSD",1756030514138,0.9019766,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030515180,0.9019766,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030515342,0.9019766,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030515540,1.1947766,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030518244,0.9019766,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030518474,1.20343984,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030519585,0.4510766,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030519776,3.9420766,4774.5,4774.4,2.5815766]
["bitfinex","ETHUSD",1756030522552,3.9420766,4774.5,4774.4,2.09550402]
["bitfinex","ETHUSD",1756030523472,3.9420766,4774.5,4774.4,2.72509702]
["bitfinex","ETHUSD",1756030523671,0.4510766,4774.5,4774.4,2.72509702]
["bitfinex","ETHUSD",1756030523989,3.9420766,4774.5,4774.4,2.72509702]
["bitfinex","ETHUSD",1756030528865,0.4510766,4774.5,4774.4,2.72509702]
["bitfinex","ETHUSD",1756030529070,3.9420766,4774.5,4774.4,3.2111638]
["bitfinex","ETHUSD",1756030530398,0.4510766,4774.5,4774.4,3.2111638]
["bitfinex","ETHUSD",1756030530911,3.9420766,4774.5,4774.4,3.2111638]
["bitfinex","ETHUSD",1756030532783,4.50623599,4774.5,4774.4,3.2111638]
["bitfinex","ETHUSD",1756030533937,1.01523599,4774.5,4774.4,3.2111638]
["bitfinex","ETHUSD",1756030534086,0.4510766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030534285,3.9410766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030534988,0.4510766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030540321,0.9038766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030540523,0.7558766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030540710,1.2086766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030541790,0.9038766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030542226,0.4510766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030542725,3.9410766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030546199,0.4510766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030546429,3.9410766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030547750,0.4510766,4774.5,4774.4,3.8711638]
["bitfinex","ETHUSD",1756030548024,0.002,4774.7,4774.6,2.09441628]
["bitfinex","ETHUSD",1756030548348,3.94202944,4774.7,4774.6,2.09441628]
["bitfinex","ETHUSD",1756030549435,0.45302944,4774.7,4774.6,2.72396028]
["bitfinex","ETHUSD",1756030549652,3.94202944,4774.7,4774.6,2.72396028]
["bitfinex","ETHUSD",1756030550153,3.94202944,4774.7,4774.6,4.20055046]
["bitfinex","ETHUSD",1756030550363,0.45302944,4774.7,4774.6,4.20055046]
["bitfinex","ETHUSD",1756030550964,0.002,4774.7,4774.6,4.20055046]
["bitfinex","ETHUSD",1756030551145,0.7596,4774.7,4774.6,3.54055046]
["bitfinex","ETHUSD",1756030551355,0.7596,4774.7,4774.6,2.72396028]
["bitfinex","ETHUSD",1756030552731,3.491,4774.7,4774.6,2.72396028]
["bitfinex","ETHUSD",1756030553156,3.9537,4774.7,4774.6,2.72396028]
["bitfinex","ETHUSD",1756030553337,4.2576,4774.7,4774.6,2.72396028]
["bitfinex","ETHUSD",1756030555168,0.002,4774.7,4774.6,3.38396028]
["bitfinex","ETHUSD",1756030555341,3.9537,4774.7,4774.6,4.50084379]
["bitfinex","ETHUSD",1756030555541,4.2576,4774.7,4774.6,3.38396028]
["bitfinex","ETHUSD",1756030558179,3.9537,4774.7,4774.6,3.38396028]
["bitfinex","ETHUSD",1756030558542,3.491,4774.7,4774.6,3.38396028]
["bitfinex","ETHUSD",1756030558887,0.002,4774.7,4774.6,3.48876028]
["bitfinex","ETHUSD",1756030559039,0.002,4774.7,4774.6,6.48876028]
["bitfinex","ETHUSD",1756030559250,0.002,4774.7,4774.6,7.90564379]
["bitfinex","ETHUSD",1756030559461,1e-08,4774.7,4774.6,7.90564379]
["bitfinex","ETHUSD",1756030559849,1e-08,4775.2,4775.1,0.66]
["bitfinex","ETHUSD",1756030560062,1e-08,4775.2,4775.1,9.24319698]
["bitfinex","ETHUSD",1756030560254,1e-08,4775.2,4775.1,9.34799698]
["bitfinex","ETHUSD",1756030560450,1e-08,4775.2,4775.1,10.49222076]
["bitfinex","ETHUSD",1756030560870,0.76660001,4775.2,4775.1,10.49222076]
["bitfinex","ETHUSD",1756030561071,0.76660001,4775.2,4775.1,10.95492076]
["bitfinex","ETHUSD",1756030561270,0.46270001,4775.2,4775.1,10.95492076]
["bitfinex","ETHUSD",1756030562196,0.76660001,4775.2,4775.1,10.95492076]
["bitfinex","ETHUSD",1756030562580,0.46270001,4775.2,4775.1,10.95492076]
["bitfinex","ETHUSD",1756030562886,1e-08,4775.2,4775.1,10.95492076]
["bitfinex","ETHUSD",1756030570420,0.76660001,4775.2,4775.1,10.95492076]
["bitfinex","ETHUSD",1756030570718,0.76660001,4775.2,4775.1,2.55689698]
["bitfinex","ETHUSD",1756030570887,1.21679867,4775.2,4775.1,0.4627]
["bitfinex","ETHUSD",1756030571487,1.21679867,4775.2,4775.1,2.55689698]
["bitfinex","ETHUSD",1756030572701,1.21679867,4775.2,4775.1,0.4627]
["bitfinex","ETHUSD",1756030573201,1.21679867,4775.2,4775.1,2.55689698]
["bitfinex","ETHUSD",1756030579844,1.21679867,4775.2,4775.1,2.55789698]
["bitfinex","ETHUSD",1756030582234,1.23009867,4775.2,4775.1,0.4637]
["bitfinex","ETHUSD",1756030582436,1.23009867,4775.2,4775.1,2.55789698]
["bitfinex","ETHUSD",1756030583429,1.23009867,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030584126,1.23009867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030585213,1.23009867,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030585738,1.23009867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030586431,1.98246191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030588740,4.07661503,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030588928,1.98246191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030589132,4.07661503,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030589842,1.98246191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030590064,4.07661503,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030590231,5.47046191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030590432,7.56461503,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030591324,5.47046191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030592162,4.71809867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030595641,5.04583233,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030595839,1.09333233,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030596040,4.26593233,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030596546,4.73043233,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030596958,0.77793233,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030597156,0.77793233,4775.2,4775.1,2.30471668]
["bitfinex","ETHUSD",1756030598077,0.77793233,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030599575,0.45019867,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030600402,4.71809867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030600675,5.28070823,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030601470,4.71809867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030603051,3.93819867,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030603775,4.50140035,4775.2,4775.1,2.09519698]
["bitfinex","ETHUSD",1756030605105,4.50140035,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030605106,1.01340035,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030605288,5.28130035,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030605477,4.71809867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030609083,5.47046191,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030609494,4.71809867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030613698,6.32909867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030614095,5.54919867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030614515,6.01469867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030616645,6.31669867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030622450,5.85119867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030622626,6.31669867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030623148,6.01469867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030623812,5.54919867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030625462,6.31669867,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030626224,9.53975476,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030626661,8.41085179,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030627215,8.60659169,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030627458,11.60659169,4775.2,4775.1,0.001]
["bitfinex","ETHUSD",1756030627754,11.60659169,4775.2,4774.6,0.001]
["bitfinex","ETHUSD",1756030627755,2.0943,4774.9,4774.6,0.001]
["bitfinex","ETHUSD",1756030628058,0.302,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030628215,0.75219866,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030628422,1.21769866,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030630581,4.43947345,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030630772,3.31207108,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030630969,6.39603408,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030631479,6.59165081,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756030631880,2.09446015,4774.5,4774.4,0.001]
["bitfinex","ETHUSD",1756030632085,2.09446015,4774.5,4773.9,0.001]
["bitfinex","ETHUSD",1756030632086,2.09467951,4774.0,4773.9,0.001]
["bitfinex","ETHUSD",1756030632245,2.09467951,4774.0,4773.8,0.02]
["bitfinex","ETHUSD",1756030632246,3.0,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030632450,1.5754414,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030632650,2.0409414,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030632847,2.3429414,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030633053,4.43766479,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030633276,2.3429414,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030633483,3.31242205,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030634188,1.21769866,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030635061,3.39640505,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030635281,1.30168166,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030635480,3.39640505,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030636826,1.30168166,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030637187,3.39640505,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030637706,6.39640505,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030639007,6.59147768,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1756030639210,2.09481115,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030639416,9.53708244,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030639724,10.00258244,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030639919,9.95230981,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030640075,10.00243475,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030641932,11.26243475,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030642491,11.59034131,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756030642694,2.09503058,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1756030642899,6.34882924,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1756030643099,9.82162924,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1756030643446,9.90563724,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1756030643946,10.23354598,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1756030644942,10.23354598,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756030647720,11.35481194,4773.2,4773.1,0.041]
["bitfinex","ETHUSD",1756030647920,10.23354598,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030648126,10.42807865,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030648339,10.10016991,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030649760,6.60516991,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030650047,9.90463724,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030650270,11.02485572,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030650449,7.05805572,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030650612,11.02485572,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030651625,11.35278591,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030651956,10.23256743,4773.2,4773.1,1e-08]
["bitfinex","ETHUSD",1756030652362,1.26,4773.0,4772.8,0.02]
["bitfinex","ETHUSD",1756030652652,11.62096093,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030653012,7.93776093,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030653219,11.43376093,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030654722,11.51777693,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030654923,8.02177693,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030655163,11.52477693,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030656332,13.02268731,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030656964,11.71945909,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030657262,11.71953726,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756030657463,2.09546959,4772.2,4772.1,0.041]
["bitfinex","ETHUSD",1756030657668,9.04766825,4772.2,4772.1,0.041]
["bitfinex","ETHUSD",1756030658231,10.15993061,4772.2,4772.1,0.041]
["bitfinex","ETHUSD",1756030658796,2.09557042,4772.0,4771.8,0.0154]
["bitfinex","ETHUSD",1756030659067,5.56419866,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756030659424,8.78209698,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756030660166,9.33891298,4771.9,4771.8,0.0154]
["bitfinex","ETHUSD",1756030660462,2.09590878,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756030660659,2.09590878,4771.2,4770.8,0.02]
["bitfinex","ETHUSD",1756030660660,5.75604057,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030660847,11.83083099,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030661027,14.2592208,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030661356,42.49398944,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030661564,42.68883907,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030661765,39.07353962,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030661953,42.58453962,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756030662565,42.58453962,4770.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030662566,2.09617238,4770.6,4768.8,0.02]
["bitfinex","ETHUSD",1756030662787,3.0,4770.8,4768.8,0.02]
["bitfinex","ETHUSD",1756030662788,1.12133063,4769.4,4768.8,0.02]
["bitfinex","ETHUSD",1756030662970,3.96119866,4769.3,4768.8,0.02]
["bitfinex","ETHUSD",1756030663282,6.97691701,4769.2,4768.8,0.02]
["bitfinex","ETHUSD",1756030663492,2.09691962,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030663784,6.98419866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030663986,10.01690586,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030664157,10.67690586,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030664350,10.21118692,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030664565,7.44818624,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030664745,9.23650586,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030665074,9.54510586,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030665303,10.01790586,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030665987,7.13958624,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030666378,9.23650586,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030666577,0.45019866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030666737,3.98719866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030667145,6.55398607,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030667483,11.51710186,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030667644,10.02678607,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030668878,3.45019866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030669092,3.99019866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030669301,5.47930961,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030669450,3.99019866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030669794,3.99719866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030670694,3.99619866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030671692,3.99619866,4768.9,4768.8,2.11696359]
["bitfinex","ETHUSD",1756030671989,3.99619866,4768.9,4768.8,0.02]
["bitfinex","ETHUSD",1756030672494,3.0,4768.8,4768.1,0.04]
["bitfinex","ETHUSD",1756030672825,1.1161816,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030672977,5.11638026,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030675358,1.56638026,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030675559,5.11438026,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030675991,5.11438026,4768.2,4768.1,2.13727144]
["bitfinex","ETHUSD",1756030676192,5.11438026,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030677092,5.11438026,4768.2,4768.1,2.13727144]
["bitfinex","ETHUSD",1756030677462,5.11438026,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030677463,3.99819866,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030678073,3.99819866,4768.2,4768.1,2.13727144]
["bitfinex","ETHUSD",1756030678269,5.11489362,4768.2,4768.1,2.13727144]
["bitfinex","ETHUSD",1756030678484,3.99819866,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756030678690,3.99819866,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030679062,3.99719866,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030679495,5.11401016,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030680078,5.11401016,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030680277,3.99719866,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030680487,5.11401016,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030682306,3.99719866,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030682508,5.74452816,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030682713,5.74452816,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030683420,3.99719866,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030683820,3.99719866,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030685309,3.99719866,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030685514,3.99719866,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030686309,3.99719866,4768.2,4768.1,2.13827144]
["bitfinex","ETHUSD",1756030686514,3.99719866,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030687219,0.45019866,4768.2,4768.1,3.01410593]
["bitfinex","ETHUSD",1756030687420,0.45019866,4768.2,4768.1,6.01410593]
["bitfinex","ETHUSD",1756030687580,0.002,4769.6,4768.1,6.01410593]
["bitfinex","ETHUSD",1756030687581,0.56035825,4768.8,4768.7,2.09700757]
["bitfinex","ETHUSD",1756030687915,0.56035825,4768.9,4768.8,2.09696359]
["bitfinex","ETHUSD",1756030688114,1.00898318,4768.9,4768.8,2.51637187]
["bitfinex","ETHUSD",1756030688321,0.44862493,4768.9,4768.8,2.51637187]
["bitfinex","ETHUSD",1756030690498,0.44862493,4768.9,4768.8,3.17637187]
["bitfinex","ETHUSD",1756030691288,0.002,4769.1,4769.0,2.09687565]
["bitfinex","ETHUSD",1756030691511,0.002,4769.1,4769.0,3.2946804]
["bitfinex","ETHUSD",1756030691715,0.002,4769.1,4769.0,6.2946804]
["bitfinex","ETHUSD",1756030692803,0.002,4769.1,4769.0,9.8376804]
["bitfinex","ETHUSD",1756030694004,0.002,4769.1,4769.0,6.2946804]
["bitfinex","ETHUSD",1756030694721,1e-08,4769.1,4769.0,6.2946804]
["bitfinex","ETHUSD",1756030694923,1e-08,4769.1,4769.0,9.8366804]
["bitfinex","ETHUSD",1756030695124,1e-08,4769.1,4769.0,6.2946804]
["bitfinex","ETHUSD",1756030695421,1e-08,4769.1,4769.0,9.8486804]
["bitfinex","ETHUSD",1756030697193,1e-08,4769.6,4769.5,2.75665583]
["bitfinex","ETHUSD",1756030697300,1e-08,4769.6,4769.5,9.32565583]
["bitfinex","ETHUSD",1756030697506,1e-08,4769.6,4769.5,9.43045583]
["bitfinex","ETHUSD",1756030698810,1e-08,4769.6,4769.5,5.20145583]
["bitfinex","ETHUSD",1756030698992,0.47010001,4769.6,4769.5,2.09665583]
["bitfinex","ETHUSD",1756030699195,0.47010001,4769.6,4769.5,3.2328375]
["bitfinex","ETHUSD",1756030699627,1e-08,4769.6,4769.5,3.2328375]
["bitfinex","ETHUSD",1756030702756,0.30490001,4769.6,4769.5,3.2328375]
["bitfinex","ETHUSD",1756030702916,0.75390001,4769.6,4769.5,2.09665583]
["bitfinex","ETHUSD",1756030703919,1e-08,4769.6,4769.5,2.09665583]
["bitfinex","ETHUSD",1756030707839,0.30490001,4769.6,4769.5,5.65965583]
["bitfinex","ETHUSD",1756030708018,0.75390001,4769.6,4769.5,5.65965583]
["bitfinex","ETHUSD",1756030708213,0.75390001,4769.6,4769.5,2.09665583]
["bitfinex","ETHUSD",1756030713560,0.75390001,4769.6,4768.9,0.7648]
["bitfinex","ETHUSD",1756030713561,0.75390001,4769.6,4768.9,4.3228]
["bitfinex","ETHUSD",1756030713765,0.449,4769.5,4768.9,3.558]
["bitfinex","ETHUSD",1756030714075,0.449,4769.5,4769.1,2.09682778]
["bitfinex","ETHUSD",1756030714271,0.3049,4769.2,4769.1,2.09682778]
["bitfinex","ETHUSD",1756030714431,0.7539,4769.2,4769.1,2.09682778]
["bitfinex","ETHUSD",1756030716371,0.7539,4769.2,4769.0,2.09787016]
["bitfinex","ETHUSD",1756030716573,0.449,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030716870,0.7539,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030719148,1.20379023,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030719346,3.30062191,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030719869,1.20379023,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030720064,3.30062191,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030720263,0.7539,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030720463,1.2035018,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030721779,3.30033348,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030722081,1.2035018,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030722247,0.7539,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030722450,2.85073168,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030723212,0.7539,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030723766,3.2998724,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030724191,0.7539,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030728474,3.29922093,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030728676,1.20238925,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030735483,1.53053409,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030739429,1.20238925,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030741808,6.29922093,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030742709,4.53053592,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030744349,7.18772585,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030744842,10.1683676,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030745416,10.36364209,4769.1,4769.0,0.001]
["bitfinex","ETHUSD",1756030748835,2.09705154,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030749035,6.58274347,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030749287,7.02684347,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030749463,7.35505454,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030749780,10.35505454,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030750337,10.02684347,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030750568,11.23590934,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030751358,10.11093347,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030751743,10.11074019,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030752258,9.91563079,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030752578,10.11074118,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030753561,10.43896389,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030753962,15.48096389,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030755144,15.17606389,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030755383,15.47896389,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030755579,15.2838535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030756321,15.47881759,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030756527,14.5368535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030756814,15.28546311,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030758520,16.03246311,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030759009,15.2838535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030759232,16.60378993,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030759514,15.47881406,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030759879,15.2838535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030760193,11.7468535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030760399,15.2828535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030760826,17.2028535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030761124,18.32782937,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030761332,17.2028535,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030761943,16.94930753,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030762239,18.52329414,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030762536,17.39831827,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030763029,17.07009556,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030764128,14.65907143,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030764339,17.07789556,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030764832,17.40612736,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030765544,24.51612736,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030766314,25.64110323,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030766919,27.85310323,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030767124,24.51612736,4768.6,4768.5,0.001]
["bitfinex","ETHUSD",1756030767321,24.51612736,4768.6,4768.1,0.041]
["bitfinex","ETHUSD",1756030767322,2.09722746,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030767530,13.09608148,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030767715,13.3680382,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030767931,13.64696418,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030768254,13.64696351,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030768565,13.64796351,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030769751,14.77045959,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030770452,13.64796351,4768.2,4768.1,0.041]
["bitfinex","ETHUSD",1756030771434,13.64796351,4768.2,4768.0,0.001]
["bitfinex","ETHUSD",1756030771435,5.75727144,4768.1,4768.0,0.001]
["bitfinex","ETHUSD",1756030771603,5.75727144,4768.1,4767.5,0.001]
["bitfinex","ETHUSD",1756030771604,7.0174914,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1756030771806,11.90365087,4767.6,4767.5,0.001]
["bitfinex","ETHUSD",1756030772108,1.92,4767.3,4767.1,0.04]
["bitfinex","ETHUSD",1756030772320,12.43840044,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756030772507,12.90530044,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756030773652,13.23365801,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756030775234,13.89365801,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756030776588,14.05137661,4767.2,4767.1,1e-08]
["bitfinex","ETHUSD",1756030776734,14.05137661,4767.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030776735,7.0177994,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030776935,11.60114188,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030777130,42.06804188,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030777361,43.56011173,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030777535,43.64418443,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030777734,43.64359903,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030778039,42.03498705,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030778241,42.03499572,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030778835,37.24199572,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030779035,10.77399572,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030780356,11.89222107,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030780551,11.892222,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030780772,10.77399572,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030781078,10.77386658,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030781278,40.77386658,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030781483,37.24186658,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030781637,40.77486658,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030781833,40.30796658,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030782053,40.77486658,4766.9,4766.8,1e-08]
["bitfinex","ETHUSD",1756030782555,2.09803958,4766.4,4765.2,0.0501]
["bitfinex","ETHUSD",1756030782899,6.79304012,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030783101,7.4361673,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030783306,7.5203073,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030783507,7.9872073,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030783657,7.53819656,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030783857,8.31353174,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030785405,7.56849912,4766.2,4765.2,0.0501]
["bitfinex","ETHUSD",1756030785757,7.56849912,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030786477,8.68604806,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030786693,10.89804806,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030786919,12.15804806,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030787423,10.84638268,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030787715,11.04032885,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030788032,10.84638268,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030788201,11.04030775,4766.2,4765.8,0.021]
["bitfinex","ETHUSD",1756030788878,1.26,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030789073,10.81998752,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030789272,11.28688752,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030790511,6.99908752,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030790730,10.53008752,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030790908,10.81998752,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030791094,11.64657182,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030791307,6.99908752,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030791623,11.37003952,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030792109,18.67313952,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030792283,18.67313952,4765.9,4765.8,0.1106]
["bitfinex","ETHUSD",1756030792284,19.30596265,4765.9,4765.8,0.1106]
["bitfinex","ETHUSD",1756030792484,19.30596265,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030792687,19.63439296,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030792907,20.38239296,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030793493,20.57635635,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030793712,20.38239296,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030794133,15.92971698,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030794287,19.45871698,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756030794887,4.01850376,4765.3,4765.2,0.0501]
["bitfinex","ETHUSD",1756030795102,12.91482664,4765.3,4765.2,0.0501]
["bitfinex","ETHUSD",1756030795303,14.03206676,4765.3,4765.2,0.0501]
["bitfinex","ETHUSD",1756030795497,13.52149562,4765.3,4765.2,0.0501]
["bitfinex","ETHUSD",1756030795698,13.52149562,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030795699,13.21509562,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030796121,14.33263478,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030796287,13.21509562,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030797229,9.68609562,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030797437,13.02004479,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030797622,13.21423725,4765.3,4765.2,0.1397]
["bitfinex","ETHUSD",1756030798423,7.0185478,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756030798626,7.65965741,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756030799138,7.74381341,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756030800918,8.49181341,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756030801135,10.28192457,4765.2,4765.1,0.04]
["bitfinex","ETHUSD",1756030801309,10.28192457,4765.2,4764.8,0.02]
["bitfinex","ETHUSD",1756030801310,4.01867993,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030801508,11.18678954,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030801705,9.92678954,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030802122,10.36838954,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030802893,10.36880651,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030803736,9.26620651,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030805832,2.09898828,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030806130,11.43241265,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030806331,10.68491116,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030806539,10.76906716,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030806896,11.09757118,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030807401,11.84517535,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030808333,11.09757118,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030808906,11.25850952,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030809410,10.9300055,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030810531,10.93170055,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030811703,12.19170055,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030812022,11.67970055,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030812231,11.87443403,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030812956,12.20296062,4764.2,4764.1,0.041]
["bitfinex","ETHUSD",1756030813465,2.09912046,4763.9,4763.1,0.05]
["bitfinex","ETHUSD",1756030813626,6.07073839,4763.9,4763.1,0.05]
["bitfinex","ETHUSD",1756030813826,7.19227116,4763.9,4763.1,0.05]
["bitfinex","ETHUSD",1756030814028,10.01343316,4763.9,4763.1,0.05]
["bitfinex","ETHUSD",1756030815778,2.09942895,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030815957,10.68504688,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030816528,11.01363173,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030816725,8.91420278,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030816947,9.66138481,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030817151,8.99837778,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030817536,11.09780673,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030819070,5.47637778,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030819227,8.66879293,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030819429,5.66879293,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030819633,5.58461793,4763.2,4763.1,0.05]
["bitfinex","ETHUSD",1756030820034,5.58461793,4763.2,4763.1,2.14947303]
["bitfinex","ETHUSD",1756030820347,2.06361793,4763.2,4763.1,2.36642033]
["bitfinex","ETHUSD",1756030820688,5.137,4763.2,4763.1,2.36642033]
["bitfinex","ETHUSD",1756030820887,3.522,4763.2,4763.1,2.36642033]
["bitfinex","ETHUSD",1756030821370,1.615,4764.0,4763.1,0.2669473]
["bitfinex","ETHUSD",1756030821565,3.9714013,4763.9,4763.4,2.09932325]
["bitfinex","ETHUSD",1756030821769,0.4484013,4763.8,4763.4,2.09932325]
["bitfinex","ETHUSD",1756030821936,3.523,4763.7,4763.4,2.09932325]
["bitfinex","ETHUSD",1756030822137,3.523,4763.7,4763.1,2.14945882]
["bitfinex","ETHUSD",1756030822138,0.4484013,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1756030822468,0.4484013,4763.6,4763.1,0.05]
["bitfinex","ETHUSD",1756030822644,1.9435105,4764.0,4763.6,2.09921033]
["bitfinex","ETHUSD",1756030822858,3.524,4763.9,4763.7,2.09920297]
["bitfinex","ETHUSD",1756030823168,3.524,4763.9,4763.5,2.09929219]
["bitfinex","ETHUSD",1756030823378,1.9435105,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756030823558,5.4675105,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756030823870,3.8525105,4764.0,4763.9,2.51895604]
["bitfinex","ETHUSD",1756030824076,3.8525105,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756030824781,3.524,4764.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756030825261,1.615,4764.7,4763.6,0.7648]
["bitfinex","ETHUSD",1756030825592,3.524,4764.6,4764.5,2.09881279]
["bitfinex","ETHUSD",1756030826972,0.34846181,4764.8,4764.5,2.09881279]
["bitfinex","ETHUSD",1756030826973,0.34846181,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756030827186,3.547,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756030828247,0.02,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1756030828450,0.02,4764.8,4764.7,5.75876802]
["bitfinex","ETHUSD",1756030828683,0.02,4764.8,4764.7,6.38959402]
["bitfinex","ETHUSD",1756030828850,0.02,4764.8,4764.7,7.2804121]
["bitfinex","ETHUSD",1756030829051,0.02,4765.8,4765.7,2.09832763]
["bitfinex","ETHUSD",1756030829851,0.02,4765.8,4765.7,3.38908063]
["bitfinex","ETHUSD",1756030831586,0.02,4765.8,4765.7,2.09832763]
["bitfinex","ETHUSD",1756030833390,3.551,4765.8,4765.7,2.09832763]
["bitfinex","ETHUSD",1756030835078,3.551,4765.8,4765.6,2.09836944]
["bitfinex","ETHUSD",1756030835292,3.551,4765.8,4765.4,2.09841909]
["bitfinex","ETHUSD",1756030835473,0.4446,4765.7,4765.4,2.09841909]
["bitfinex","ETHUSD",1756030835679,3.551,4765.8,4765.4,2.09841909]
["bitfinex","ETHUSD",1756030835885,0.4446,4765.7,4765.4,2.09841909]
["bitfinex","ETHUSD",1756030836083,0.4446,4765.6,4765.2,2.09851141]
["bitfinex","ETHUSD",1756030836283,3.551,4765.8,4765.1,2.09858614]
["bitfinex","ETHUSD",1756030836284,0.7315,4765.5,4765.1,2.09858614]
["bitfinex","ETHUSD",1756030836592,0.7315,4765.5,4764.8,0.02]
["bitfinex","ETHUSD",1756030837101,2.3455,4765.5,4764.8,0.02]
["bitfinex","ETHUSD",1756030837265,2.3455,4765.5,4764.9,2.09867993]
["bitfinex","ETHUSD",1756030837465,2.3455,4765.5,4764.8,0.02]
["bitfinex","ETHUSD",1756030837666,2.3455,4765.5,4765.0,2.09863531]
["bitfinex","ETHUSD",1756030838000,2.3455,4765.5,4764.8,0.02]
["bitfinex","ETHUSD",1756030838001,2.09850376,4765.3,4764.8,0.02]
["bitfinex","ETHUSD",1756030838184,0.2869,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030838602,0.7315,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030838802,2.83017993,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030839009,0.7315,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030839212,2.83017993,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756030840486,2.83017993,4764.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030840487,2.09874312,4764.8,4763.8,0.02]
["bitfinex","ETHUSD",1756030840690,3.542,4764.7,4763.8,0.02]
["bitfinex","ETHUSD",1756030840896,1.614,4764.6,4763.9,2.09911409]
["bitfinex","ETHUSD",1756030841216,0.4446,4764.5,4763.8,0.02]
["bitfinex","ETHUSD",1756030842071,0.4446,4764.5,4763.8,2.11915397]
["bitfinex","ETHUSD",1756030842272,0.4446,4764.5,4763.8,0.02]
["bitfinex","ETHUSD",1756030842479,0.4446,4764.5,4763.8,2.11915603]
["bitfinex","ETHUSD",1756030842868,0.4446,4764.5,4763.8,0.02]
["bitfinex","ETHUSD",1756030843398,0.4446,4764.5,4763.9,2.09910983]
["bitfinex","ETHUSD",1756030843994,0.4446,4764.5,4763.8,2.11915721]
["bitfinex","ETHUSD",1756030844199,0.4446,4764.5,4763.8,0.02]
["bitfinex","ETHUSD",1756030844398,0.4446,4764.5,4763.8,2.1191214]
["bitfinex","ETHUSD",1756030844967,0.2869,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030845171,3.8269,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030845386,1.94246417,4764.6,4763.8,0.02]
["bitfinex","ETHUSD",1756030845387,4.94246417,4764.6,4763.8,0.02]
["bitfinex","ETHUSD",1756030845599,0.7315,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030845824,4.2715,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030846404,3.54,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030846592,3.54,4763.9,4763.8,2.11916453]
["bitfinex","ETHUSD",1756030848070,0.4446,4764.3,4763.9,2.09910944]
["bitfinex","ETHUSD",1756030848300,3.54,4764.2,4764.0,2.09907475]
["bitfinex","ETHUSD",1756030848679,3.54,4764.1,4764.0,2.52088551]
["bitfinex","ETHUSD",1756030849001,1.94246417,4764.6,4764.2,2.09897848]
["bitfinex","ETHUSD",1756030849206,3.54,4764.5,4764.2,2.09897848]
["bitfinex","ETHUSD",1756030849400,3.54,4764.4,4764.0,0.42182804]
["bitfinex","ETHUSD",1756030849617,3.54,4764.4,4764.1,2.09903234]
["bitfinex","ETHUSD",1756030849982,3.54,4764.4,4763.8,0.02]
["bitfinex","ETHUSD",1756030850187,3.54,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756030851020,3.54,4764.4,4764.0,2.09906574]
["bitfinex","ETHUSD",1756030851189,3.54,4764.4,4763.8,0.02]
["bitfinex","ETHUSD",1756030851529,3.54,4764.4,4764.0,2.09904098]
["bitfinex","ETHUSD",1756030851706,0.2984,4764.1,4763.8,0.02]
["bitfinex","ETHUSD",1756030852015,3.541,4764.0,4763.8,0.02]
["bitfinex","ETHUSD",1756030852186,0.2984,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030852388,0.7709,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030852586,0.855058,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030853825,2.95417846,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030854125,0.855058,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030857024,2.95417846,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030857326,5.95417846,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030857506,6.4001484,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030858106,5.95417846,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030859723,6.28271007,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030860307,6.72864953,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030860508,4.30099746,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030860707,6.40011792,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030863798,6.7286511,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030864946,7.28567182,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030865298,8.6516511,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030867497,8.84567548,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1756030867902,8.84567548,4763.9,4763.3,0.001]
["bitfinex","ETHUSD",1756030867903,7.02216453,4763.8,4763.3,0.001]
["bitfinex","ETHUSD",1756030868141,0.2984,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756030868350,9.38468026,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756030868528,7.135,4763.3,4762.1,0.04]
["bitfinex","ETHUSD",1756030868725,0.2984,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030868925,7.5582698,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030869245,12.66670553,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030874628,12.99536075,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030877442,12.43690548,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030878038,12.99345668,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030878346,12.43690548,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756030879056,12.43690548,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1756030880751,19.54690548,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1756030881266,20.29162953,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1756030882257,19.54690548,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1756030884151,8.92759468,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1756030884356,12.41366448,4762.2,4762.1,0.02]
["bitfinex","ETHUSD",1756030887265,10.44171856,4761.9,4761.8,3.54272727]
["bitfinex","ETHUSD",1756030887427,11.10171856,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756030887630,0.66,4761.4,4761.1,0.041]
["bitfinex","ETHUSD",1756030887831,6.05461084,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030888025,13.00618854,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030888230,16.98008854,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030888656,13.43808854,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030888863,17.06431654,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030889070,16.6281805,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030889234,10.25966966,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030889563,14.4305503,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030889763,14.8624503,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030890262,10.8895503,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030890559,14.1542503,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030891064,9.05593946,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030891362,7.75041499,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030892130,7.00693946,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030892366,7.75041499,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030892551,9.85072583,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030892755,9.1072503,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030893371,9.43596862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030893735,3.77465778,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030894066,9.43596862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030894464,3.77465778,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030894683,7.33465778,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030895666,9.43496862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030896181,10.17977901,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030896366,9.72926862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030896682,9.43496862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030897251,10.18013982,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030897453,9.43496862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030898670,9.86686862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030898855,10.16116862,4761.2,4761.1,0.041]
["bitfinex","ETHUSD",1756030899058,2.10044319,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756030899259,9.59286392,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756030899463,10.02471534,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756030899870,11.28771534,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756030900383,2.10075206,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030900676,11.76031527,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030900986,12.19221527,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030901186,13.36989152,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030901682,13.56388599,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030901980,12.30088599,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030902355,12.38513099,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030902559,12.71394995,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030903682,9.15594995,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030903881,12.71494995,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030904181,12.52095548,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030904871,12.08905548,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030905074,11.86095548,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030905448,11.58635931,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030906281,12.70182897,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030906657,12.40752897,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030906991,11.20681431,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030907877,11.93301431,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030908496,11.20681431,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030908880,11.21381431,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030909252,11.61119535,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030909657,12.72666501,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030910105,9.82166501,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030910261,13.38766501,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030910933,13.38773138,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030911230,12.27226172,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030911502,13.47197738,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030911659,9.17977738,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030911859,14.46197738,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030912086,14.77347738,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030912257,13.65800772,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030912681,13.98682838,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030915309,11.29512838,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030915488,12.03890769,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030915866,12.49310769,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030916287,8.18732838,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030916592,11.29612838,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030916795,7.73312838,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030916995,11.21188238,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030918298,11.76893697,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030919396,11.21088238,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030919900,9.11013032,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030920112,8.05257855,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030920319,11.05257855,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030920520,11.36407855,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030920811,11.81827855,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030921406,12.04751248,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030922007,12.13175148,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030922521,11.57369689,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030922727,12.13161969,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030923237,11.73167896,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756030924495,11.73167896,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030924814,12.06048974,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030925990,12.80426905,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030926198,9.24326905,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030926394,12.80126905,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030927620,12.05748974,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030928224,12.25166889,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030929022,13.36713855,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030929418,13.03832777,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030930402,11.92285811,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030931739,13.04265301,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030931943,11.92285811,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030932637,20.12890552,4760.2,4760.1,0.041]
["bitfinex","ETHUSD",1756030932793,2.10088447,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1756030932993,9.60656945,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1756030933206,10.72076945,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1756030933409,2.10119347,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030933730,11.0296993,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030934235,11.89702776,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030935834,12.09133272,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030936195,11.89702776,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030936918,12.0912886,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030939400,11.76241414,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030940127,11.76230177,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030942340,11.76221601,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030942508,12.09110294,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030942842,12.75110294,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030943405,9.19610294,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030943608,12.74611351,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030945616,9.19611351,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030945816,12.74411351,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030949240,12.08411351,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030950146,11.88804023,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030950349,12.08189187,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030951074,11.75300494,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030951861,20.12500494,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030952359,19.65360494,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030952556,20.08580494,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030953661,20.08580739,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030954252,20.41470188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030954462,19.68720188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030954847,20.41370188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030955057,15.60670188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030955261,19.15070188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030956500,18.42420188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030956786,19.15070188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030957182,18.42420188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030957695,14.88020188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030957839,18.42220188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030958046,14.88020188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030958248,18.42220188,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030958676,18.42344185,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030959176,19.54155604,4759.2,4759.1,0.04]
["bitfinex","ETHUSD",1756030959882,18.42244185,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030960080,14.88144185,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030960282,18.42244185,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030960451,2.67024838,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030960650,6.43527704,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030960886,6.24891323,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030961068,5.6894998,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030961946,2.1474998,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030962289,0.084254,4759.2,4759.1,0.041]
["bitfinex","ETHUSD",1756030962463,0.002,4759.8,4759.1,0.041]
["bitfinex","ETHUSD",1756030962846,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030963047,0.002,4759.8,4759.7,2.52117442]
["bitfinex","ETHUSD",1756030964249,0.002,4759.8,4759.7,3.18117442]
["bitfinex","ETHUSD",1756030964785,0.002,4759.8,4759.7,2.52117442]
["bitfinex","ETHUSD",1756030967375,0.002,4759.8,4759.1,0.041]
["bitfinex","ETHUSD",1756030967805,0.002,4759.8,4759.2,2.10119347]
["bitfinex","ETHUSD",1756030967978,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030969593,0.002,4759.8,4759.5,2.1010567]
["bitfinex","ETHUSD",1756030969788,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030969993,0.002,4759.8,4759.7,2.52117569]
["bitfinex","ETHUSD",1756030979278,0.002,4759.8,4759.7,3.28597569]
["bitfinex","ETHUSD",1756030979627,0.002,4759.8,4759.7,2.62597569]
["bitfinex","ETHUSD",1756030980115,0.002,4759.8,4759.7,2.52117569]
["bitfinex","ETHUSD",1756030981399,0.002,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1756030981400,0.7605,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1756030981632,0.4685,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030981837,1.390158,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030982236,0.631658,4759.7,4759.6,2.10201689]
["bitfinex","ETHUSD",1756030982410,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030985344,0.002,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1756030987237,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030987551,0.4705,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030988052,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030988255,0.002,4759.8,4759.7,2.89720188]
["bitfinex","ETHUSD",1756030989756,0.7605,4759.8,4759.7,2.89720188]
["bitfinex","ETHUSD",1756030989930,0.7605,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030990461,0.002,4759.8,4759.7,2.10097275]
["bitfinex","ETHUSD",1756030992424,0.002,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1756030992425,0.7605,4759.8,4759.6,0.001]
["bitfinex","ETHUSD",1756030992621,0.4685,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030992856,0.7585,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030993242,1.20671135,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030993551,0.7585,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030993768,0.842722,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030994179,1.29093335,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030994566,0.842722,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030994880,3.3919061,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030995067,7.28098018,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030995471,6.720716,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030995981,7.28098018,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030996401,6.720716,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030997071,7.28098018,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030997697,6.720716,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030999271,6.3919061,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756030999815,6.39084112,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031001512,6.94939061,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031003000,7.27823348,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031003304,6.94939061,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031004296,6.39084112,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031005005,6.71968398,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031005368,7.2780633,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031007370,10.8200633,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031009412,10.49122044,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031010005,9.93284112,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031011101,10.75159697,4759.7,4759.6,0.001]
["bitfinex","ETHUSD",1756031011893,11.49737421,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031012093,10.94537901,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031012293,10.94536795,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031012506,10.75159697,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031012700,10.94533093,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031013207,12.06344512,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031013508,11.27421142,4759.7,4759.6,1e-08]
["bitfinex","ETHUSD",1756031014923,2.76114932,4759.3,4759.2,1e-08]
["bitfinex","ETHUSD",1756031015080,10.33959007,4759.3,4759.2,1e-08]
["bitfinex","ETHUSD",1756031015282,10.50739569,4759.3,4759.2,1e-08]
["bitfinex","ETHUSD",1756031015911,10.50739569,4759.3,4759.1,0.041]
["bitfinex","ETHUSD",1756031015912,5.76119347,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756031016087,6.69799575,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756031016298,7.16199575,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756031016801,7.4909091,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756031017015,8.7539091,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756031017191,8.8381811,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756031018627,5.76137009,4758.8,4758.7,1e-08]
["bitfinex","ETHUSD",1756031018843,5.76137009,4758.8,4758.1,1e-08]
["bitfinex","ETHUSD",1756031018844,2.76163507,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031019148,10.04388144,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031019297,10.23188599,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031019505,10.59216244,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031020298,10.69454415,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031020498,10.59216244,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031021093,10.78569921,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031021531,10.59216244,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031021744,10.78569774,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031022105,10.59216244,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031022296,10.78579763,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031022500,12.22967182,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031023899,11.11476996,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756031025558,2.76176758,4757.9,4757.7,0.001]
["bitfinex","ETHUSD",1756031025703,11.66201395,4757.9,4757.7,0.001]
["bitfinex","ETHUSD",1756031025905,12.12601395,4757.9,4757.7,0.001]
["bitfinex","ETHUSD",1756031027243,12.31957885,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031030556,13.80644281,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031030930,10.26644281,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031031131,13.80385502,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031031632,12.31599106,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031031838,13.57899106,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031032061,10.04099106,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031032263,9.28069952,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031032446,10.89569952,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031032648,4.16432616,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031032853,7.70232616,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031033162,10.70232616,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031033367,7.16432616,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031033532,10.70432616,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031033862,2.80539605,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031034158,5.60155858,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031034365,8.60155858,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031034526,2.06255858,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031034726,5.156,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031035064,3.539,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756031035433,3.539,4757.9,4757.8,2.10181177]
["bitfinex","ETHUSD",1756031035645,1.617,4758.7,4758.1,2.101654]
["bitfinex","ETHUSD",1756031035854,3.54,4758.6,4758.1,2.10165735]
["bitfinex","ETHUSD",1756031036158,3.98600457,4758.5,4757.8,0.42056991]
["bitfinex","ETHUSD",1756031036360,1.617,4758.7,4757.8,0.42056991]
["bitfinex","ETHUSD",1756031036524,3.54,4758.6,4757.8,0.42056991]
["bitfinex","ETHUSD",1756031036726,3.54,4758.6,4758.1,2.10165578]
["bitfinex","ETHUSD",1756031036921,3.54,4758.6,4758.3,2.10158901]
["bitfinex","ETHUSD",1756031037146,3.54,4758.6,4757.9,2.35418256]
["bitfinex","ETHUSD",1756031037352,3.54,4758.6,4757.9,0.25244502]
["bitfinex","ETHUSD",1756031037558,1.94587446,4758.7,4758.3,2.10158796]
["bitfinex","ETHUSD",1756031037867,1.94587446,4758.7,4757.8,1e-08]
["bitfinex","ETHUSD",1756031038175,3.541,4758.6,4758.4,2.10153379]
["bitfinex","ETHUSD",1756031038459,1.94587446,4758.7,4758.5,2.1014837]
["bitfinex","ETHUSD",1756031038650,3.54,4758.6,4758.4,2.10154357]
["bitfinex","ETHUSD",1756031038971,1.94587446,4758.7,4758.5,2.10150257]
["bitfinex","ETHUSD",1756031039130,3.54,4758.6,4758.4,0.42032309]
["bitfinex","ETHUSD",1756031039470,1.94587446,4758.7,4758.4,2.1015404]
["bitfinex","ETHUSD",1756031039471,3.54,4758.5,4758.4,2.1015404]
["bitfinex","ETHUSD",1756031040484,1.617,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1756031040662,0.42057,4759.3,4758.6,2.10145841]
["bitfinex","ETHUSD",1756031040663,1.617,4759.4,4758.9,2.10131846]
["bitfinex","ETHUSD",1756031040867,1.617,4759.4,4758.2,0.66]
["bitfinex","ETHUSD",1756031041054,1.617,4759.4,4758.5,2.10148795]
["bitfinex","ETHUSD",1756031041249,1.617,4759.4,4758.7,2.10141425]
["bitfinex","ETHUSD",1756031041250,3.54,4759.3,4758.7,2.10141425]
["bitfinex","ETHUSD",1756031041447,3.54,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1756031041968,3.542,4759.5,4759.4,2.10110518]
["bitfinex","ETHUSD",1756031042665,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031043032,3.544,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031043230,0.002,4759.7,4759.6,2.5212291]
["bitfinex","ETHUSD",1756031043431,3.543,4759.7,4759.6,2.5212291]
["bitfinex","ETHUSD",1756031043866,3.543,4759.7,4759.6,0.42021221]
["bitfinex","ETHUSD",1756031044036,3.543,4759.7,4759.4,2.10110116]
["bitfinex","ETHUSD",1756031044235,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031044437,3.546,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031045758,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031045971,3.547,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031046175,3.547,4759.7,4759.6,2.52122725]
["bitfinex","ETHUSD",1756031046379,3.547,4759.7,4759.2,2.1011499]
["bitfinex","ETHUSD",1756031046597,3.547,4759.7,4758.7,0.1048]
["bitfinex","ETHUSD",1756031046876,3.547,4759.7,4758.6,0.2761488]
["bitfinex","ETHUSD",1756031046877,0.002,4759.7,4758.6,0.2761488]
["bitfinex","ETHUSD",1756031047068,3.544,4759.6,4758.0,2.10172341]
["bitfinex","ETHUSD",1756031047263,3.544,4759.6,4759.0,2.10128155]
["bitfinex","ETHUSD",1756031047463,3.544,4759.6,4758.1,0.1048]
["bitfinex","ETHUSD",1756031047679,3.544,4759.6,4759.2,2.10119044]
["bitfinex","ETHUSD",1756031047879,3.544,4759.6,4759.3,2.10114464]
["bitfinex","ETHUSD",1756031048453,0.002,4759.7,4759.3,0.42024213]
["bitfinex","ETHUSD",1756031048659,3.549,4759.5,4759.4,2.10106422]
["bitfinex","ETHUSD",1756031048858,3.549,4759.5,4759.3,2.10114678]
["bitfinex","ETHUSD",1756031049059,3.549,4759.5,4758.9,2.10131002]
["bitfinex","ETHUSD",1756031049582,3.549,4759.5,4759.0,2.10127879]
["bitfinex","ETHUSD",1756031049751,3.549,4759.5,4759.0,0.4202683]
["bitfinex","ETHUSD",1756031049951,3.549,4759.5,4758.2,0.66]
["bitfinex","ETHUSD",1756031050152,3.549,4759.5,4759.0,2.10126484]
["bitfinex","ETHUSD",1756031050352,3.549,4759.5,4758.2,0.66]
["bitfinex","ETHUSD",1756031050555,3.549,4759.5,4759.0,2.10125701]
["bitfinex","ETHUSD",1756031050754,3.549,4759.5,4758.9,2.10132183]
["bitfinex","ETHUSD",1756031050960,0.4515,4759.4,4758.9,2.10132183]
["bitfinex","ETHUSD",1756031051375,0.4515,4759.4,4758.9,2.52159985]
["bitfinex","ETHUSD",1756031051653,0.4515,4759.3,4758.9,0.42027802]
["bitfinex","ETHUSD",1756031051853,1.616,4759.2,4758.9,0.42027802]
["bitfinex","ETHUSD",1756031052083,1.616,4759.2,4757.9,0.66]
["bitfinex","ETHUSD",1756031052295,1.616,4759.2,4758.8,2.10136394]
["bitfinex","ETHUSD",1756031052590,0.2869,4758.9,4758.0,2.10171053]
["bitfinex","ETHUSD",1756031052770,0.4515,4758.8,4758.0,2.10171053]
["bitfinex","ETHUSD",1756031053101,0.4515,4758.8,4758.1,0.42055571]
["bitfinex","ETHUSD",1756031053392,0.4515,4758.8,4758.0,2.10170201]
["bitfinex","ETHUSD",1756031053552,0.4515,4758.8,4757.8,0.00100001]
["bitfinex","ETHUSD",1756031053553,0.4515,4758.8,4758.1,2.10167562]
["bitfinex","ETHUSD",1756031053891,0.4515,4758.8,4758.3,2.10158802]
["bitfinex","ETHUSD",1756031054048,0.420555,4758.9,4758.1,2.10163841]
["bitfinex","ETHUSD",1756031054398,0.420555,4758.9,4758.1,2.52221355]
["bitfinex","ETHUSD",1756031054695,0.4515,4758.8,4758.1,0.42053945]
["bitfinex","ETHUSD",1756031054894,0.4515,4758.8,4757.8,0.00100001]
["bitfinex","ETHUSD",1756031055051,0.4515,4758.8,4758.1,2.10165698]
["bitfinex","ETHUSD",1756031055655,0.78035148,4758.8,4758.1,2.10165698]
["bitfinex","ETHUSD",1756031056512,0.78035148,4758.8,4758.2,2.10163469]
["bitfinex","ETHUSD",1756031057073,0.78035148,4758.8,4758.3,2.10157685]
["bitfinex","ETHUSD",1756031057287,0.4515,4758.7,4757.8,0.00100001]
["bitfinex","ETHUSD",1756031057489,3.545,4758.6,4758.2,2.10162922]
["bitfinex","ETHUSD",1756031057995,3.9965,4758.6,4758.3,2.10158103]
["bitfinex","ETHUSD",1756031058207,3.9965,4758.6,4758.2,2.10162796]
["bitfinex","ETHUSD",1756031058403,3.9965,4758.6,4758.3,2.10158878]
["bitfinex","ETHUSD",1756031058774,3.9965,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756031058775,3.545,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756031059701,1.616,4759.2,4758.3,2.10157025]
["bitfinex","ETHUSD",1756031060010,3.544,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756031060198,1.616,4759.2,4758.9,2.10130524]
["bitfinex","ETHUSD",1756031060365,1.616,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756031060564,5.16,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756031061185,1.616,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756031063707,0.002,4759.7,4759.5,2.10105014]
["bitfinex","ETHUSD",1756031063906,0.002,4759.7,4759.0,0.21013052]
["bitfinex","ETHUSD",1756031064108,0.002,4759.7,4759.6,2.10101689]
["bitfinex","ETHUSD",1756031064309,0.002,4759.7,4759.6,2.52123793]
["bitfinex","ETHUSD",1756031067719,0.002,4759.7,4759.6,3.18123793]
["bitfinex","ETHUSD",1756031067881,0.002,4759.7,4759.6,3.28603793]
["bitfinex","ETHUSD",1756031068223,0.002,4759.7,4759.6,2.52123793]
["bitfinex","ETHUSD",1756031069605,0.002,4759.7,4759.6,3.18123793]
["bitfinex","ETHUSD",1756031069816,0.002,4759.7,4759.6,6.28603793]
["bitfinex","ETHUSD",1756031070397,0.002,4759.8,4759.6,6.28603793]
["bitfinex","ETHUSD",1756031070398,0.002,4760.2,4760.1,2.7607962]
["bitfinex","ETHUSD",1756031070597,1e-08,4760.3,4760.2,5.10075206]
["bitfinex","ETHUSD",1756031070903,1e-08,4760.4,4760.3,5.76070793]
["bitfinex","ETHUSD",1756031071689,0.002,4760.7,4760.6,5.76057555]
["bitfinex","ETHUSD",1756031071923,1e-08,4760.7,4760.6,5.76057555]
["bitfinex","ETHUSD",1756031072096,0.04,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1756031072288,0.04,4761.4,4761.3,2.76026673]
["bitfinex","ETHUSD",1756031072514,0.04,4761.4,4761.3,2.10026673]
["bitfinex","ETHUSD",1756031073103,0.04,4761.4,4761.3,2.76026673]
["bitfinex","ETHUSD",1756031073315,0.04,4761.4,4761.3,3.25680696]
["bitfinex","ETHUSD",1756031080838,0.002,4762.1,4761.7,2.7600903]
["bitfinex","ETHUSD",1756031081216,0.43,4762.1,4761.7,2.7600903]
["bitfinex","ETHUSD",1756031081622,0.002,4762.1,4761.7,2.7600903]
["bitfinex","ETHUSD",1756031081812,0.002,4762.1,4761.7,6.3120903]
["bitfinex","ETHUSD",1756031083271,0.002,4762.1,4761.7,6.4168903]
["bitfinex","ETHUSD",1756031083417,1e-08,4762.4,4761.8,3.0]
["bitfinex","ETHUSD",1756031083615,1e-08,4762.4,4762.3,5.75982571]
["bitfinex","ETHUSD",1756031083878,1e-08,4762.4,4762.3,9.41662571]
["bitfinex","ETHUSD",1756031084962,1e-08,4762.4,4762.3,9.41762571]
["bitfinex","ETHUSD",1756031085123,1e-08,4762.4,4762.3,5.86462571]
["bitfinex","ETHUSD",1756031086127,0.42800001,4762.4,4762.3,5.86462571]
["bitfinex","ETHUSD",1756031086320,0.42800001,4762.4,4762.3,7.50440146]
["bitfinex","ETHUSD",1756031086521,0.42800001,4762.4,4762.3,4.50440146]
["bitfinex","ETHUSD",1756031086755,1e-08,4762.4,4762.3,4.50440146]
["bitfinex","ETHUSD",1756031086931,0.72450001,4762.4,4762.3,3.84440146]
["bitfinex","ETHUSD",1756031087252,0.72450001,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756031091868,0.72450001,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031092057,1e-08,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031092752,1e-08,4762.4,4762.3,2.76082571]
["bitfinex","ETHUSD",1756031093669,0.42900001,4762.4,4762.3,2.76082571]
["bitfinex","ETHUSD",1756031093834,0.42900001,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031094035,0.72610001,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031094258,0.29710001,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031094436,0.72610001,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031094890,1e-08,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031095050,0.72610001,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031096838,1e-08,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031098276,0.42900001,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031098479,1e-08,4762.4,4762.3,3.82227988]
["bitfinex","ETHUSD",1756031098684,0.72610001,4762.4,4762.3,3.16227988]
["bitfinex","ETHUSD",1756031103411,0.72610001,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031103691,1.17402559,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031103907,4.71602559,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031105593,5.27319471,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031108381,4.71602559,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031111404,5.27606094,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031112497,5.60466495,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031113165,5.0446296,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031115909,5.0396296,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031116065,4.3135296,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031116271,3.98492559,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031116552,3.53700001,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031116676,1e-08,4762.4,4762.3,2.10082571]
["bitfinex","ETHUSD",1756031117403,1e-08,4762.4,4762.3,2.52089748]
["bitfinex","ETHUSD",1756031123230,1e-08,4762.4,4762.3,6.71489748]
["bitfinex","ETHUSD",1756031123730,1e-08,4762.4,4762.3,6.71589748]
["bitfinex","ETHUSD",1756031124396,1e-08,4762.4,4762.3,9.71589748]
["bitfinex","ETHUSD",1756031124601,1e-08,4762.9,4762.8,3.66]
["bitfinex","ETHUSD",1756031124836,1e-08,4762.9,4762.8,8.13696494]
["bitfinex","ETHUSD",1756031125038,1e-08,4762.9,4762.8,10.23657021]
["bitfinex","ETHUSD",1756031125743,1e-08,4762.9,4762.8,10.34137021]
["bitfinex","ETHUSD",1756031127243,1e-08,4762.9,4762.8,10.26697021]
["bitfinex","ETHUSD",1756031128295,1e-08,4763.4,4763.3,2.75938488]
["bitfinex","ETHUSD",1756031128489,1e-08,4763.4,4763.3,6.78026862]
["bitfinex","ETHUSD",1756031128694,1e-08,4763.4,4763.3,6.88506862]
["bitfinex","ETHUSD",1756031129198,1e-08,4763.4,4763.3,9.88506862]
["bitfinex","ETHUSD",1756031131300,0.04,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756031131498,0.04,4764.4,4764.3,5.63294423]
["bitfinex","ETHUSD",1756031131742,0.04,4764.4,4764.3,6.40613983]
["bitfinex","ETHUSD",1756031132150,0.486,4764.4,4764.3,6.40613983]
["bitfinex","ETHUSD",1756031132356,0.04,4764.4,4764.3,6.40613983]
["bitfinex","ETHUSD",1756031132567,0.04,4764.4,4764.3,2.87213983]
["bitfinex","ETHUSD",1756031132769,0.04,4764.4,4764.3,6.40513983]
["bitfinex","ETHUSD",1756031133381,0.486,4764.4,4764.3,6.40513983]
["bitfinex","ETHUSD",1756031133729,0.04,4764.4,4764.3,6.40513983]
["bitfinex","ETHUSD",1756031133955,0.04,4764.4,4764.3,7.06513983]
["bitfinex","ETHUSD",1756031134157,0.04,4764.4,4764.3,3.53213983]
["bitfinex","ETHUSD",1756031134357,0.04,4764.4,4764.3,7.06513983]
["bitfinex","ETHUSD",1756031134834,0.486,4764.4,4764.3,7.06513983]
["bitfinex","ETHUSD",1756031135343,0.7735,4764.4,4764.3,3.53213983]
["bitfinex","ETHUSD",1756031135538,0.7735,4764.4,4764.3,7.06513983]
["bitfinex","ETHUSD",1756031136176,0.7735,4764.4,4764.3,6.40513983]
["bitfinex","ETHUSD",1756031136347,0.3275,4764.4,4764.3,6.40513983]
["bitfinex","ETHUSD",1756031136679,0.7735,4764.4,4764.3,6.40513983]
["bitfinex","ETHUSD",1756031136880,0.7735,4764.4,4764.3,2.87213983]
["bitfinex","ETHUSD",1756031141354,0.04,4764.4,4764.3,2.87213983]
["bitfinex","ETHUSD",1756031141550,0.042,4764.4,4764.3,2.87213983]
["bitfinex","ETHUSD",1756031142785,0.042,4764.4,4764.3,3.53213983]
["bitfinex","ETHUSD",1756031143099,0.042,4764.4,4764.3,3.63693983]
["bitfinex","ETHUSD",1756031144185,1e-08,4764.4,4764.3,6.63693983]
["bitfinex","ETHUSD",1756031144390,0.002,4764.9,4764.8,2.75872397]
["bitfinex","ETHUSD",1756031144566,0.002,4764.9,4764.8,6.56659637]
["bitfinex","ETHUSD",1756031144756,0.002,4764.9,4764.8,6.67139637]
["bitfinex","ETHUSD",1756031145154,0.002,4765.3,4765.2,2.7585478]
["bitfinex","ETHUSD",1756031145378,0.002,4765.3,4765.2,6.3953478]
["bitfinex","ETHUSD",1756031146089,0.002,4765.3,4765.2,2.8633478]
["bitfinex","ETHUSD",1756031146259,0.002,4765.3,4765.2,7.12900374]
["bitfinex","ETHUSD",1756031147765,0.022,4765.8,4765.5,2.09839582]
["bitfinex","ETHUSD",1756031147965,1e-08,4765.8,4765.7,5.75832763]
["bitfinex","ETHUSD",1756031148174,1e-08,4765.8,4765.7,10.90525035]
["bitfinex","ETHUSD",1756031148707,0.28750001,4765.8,4765.7,7.37325035]
["bitfinex","ETHUSD",1756031148864,0.73350001,4765.8,4765.7,10.90525035]
["bitfinex","ETHUSD",1756031149561,1e-08,4765.8,4765.7,10.90525035]
["bitfinex","ETHUSD",1756031151932,1e-08,4765.8,4765.7,10.91025035]
["bitfinex","ETHUSD",1756031152622,1e-08,4765.8,4765.7,10.90925035]
["bitfinex","ETHUSD",1756031153013,1e-08,4765.8,4765.7,7.37325035]
["bitfinex","ETHUSD",1756031153324,1e-08,4765.8,4765.7,10.90925035]
["bitfinex","ETHUSD",1756031153832,1e-08,4765.8,4765.7,10.90825035]
["bitfinex","ETHUSD",1756031154927,1e-08,4765.8,4765.7,7.37325035]
["bitfinex","ETHUSD",1756031155296,1e-08,4765.8,4765.7,10.90725035]
["bitfinex","ETHUSD",1756031155813,1e-08,4765.8,4765.7,7.37325035]
["bitfinex","ETHUSD",1756031156019,1e-08,4765.8,4765.7,10.90725035]
["bitfinex","ETHUSD",1756031156836,1e-08,4765.8,4765.7,13.12325035]
["bitfinex","ETHUSD",1756031157011,1e-08,4765.8,4765.7,10.90725035]
["bitfinex","ETHUSD",1756031158936,1e-08,4765.8,4765.7,7.37325035]
["bitfinex","ETHUSD",1756031159231,1e-08,4765.8,4765.7,10.90725035]
["bitfinex","ETHUSD",1756031159732,1e-08,4765.8,4765.7,7.37325035]
["bitfinex","ETHUSD",1756031160239,1e-08,4765.8,4765.7,10.90625035]
["bitfinex","ETHUSD",1756031162331,0.44671235,4767.2,4766.2,0.66]
["bitfinex","ETHUSD",1756031162332,0.466,4767.2,4766.2,0.66]
["bitfinex","ETHUSD",1756031162532,0.466,4767.2,4766.7,2.75788742]
["bitfinex","ETHUSD",1756031162742,0.466,4767.2,4766.7,6.39468742]
["bitfinex","ETHUSD",1756031163458,0.466,4767.2,4766.7,9.39468742]
["bitfinex","ETHUSD",1756031163758,0.44671235,4768.0,4766.7,9.39468742]
["bitfinex","ETHUSD",1756031163919,0.466,4767.3,4766.7,9.39468742]
["bitfinex","ETHUSD",1756031164255,0.466,4767.3,4767.2,2.75766739]
["bitfinex","ETHUSD",1756031164453,0.468,4767.8,4767.3,5.75762339]
["bitfinex","ETHUSD",1756031164751,0.002,4767.8,4767.3,5.75762339]
["bitfinex","ETHUSD",1756031164938,0.466,4767.7,4767.3,5.75762339]
["bitfinex","ETHUSD",1756031165535,0.7939,4767.4,4767.3,5.75762339]
["bitfinex","ETHUSD",1756031165850,0.7939,4767.4,4767.3,9.28962339]
["bitfinex","ETHUSD",1756031166158,0.7939,4767.4,4767.3,5.75762339]
["bitfinex","ETHUSD",1756031166363,0.7939,4767.4,4767.3,9.28862339]
["bitfinex","ETHUSD",1756031166518,0.7939,4767.4,4767.3,10.85735998]
["bitfinex","ETHUSD",1756031166928,0.3279,4767.4,4767.3,10.85735998]
["bitfinex","ETHUSD",1756031167165,0.7939,4767.4,4767.3,7.43115998]
["bitfinex","ETHUSD",1756031167332,0.7939,4767.4,4767.3,6.77115998]
["bitfinex","ETHUSD",1756031167656,0.7939,4767.4,4767.3,10.30615998]
["bitfinex","ETHUSD",1756031168030,0.7939,4767.4,4767.3,6.66635998]
["bitfinex","ETHUSD",1756031168237,0.7939,4767.4,4767.3,10.20035998]
["bitfinex","ETHUSD",1756031168950,0.7939,4767.4,4767.3,7.20035998]
["bitfinex","ETHUSD",1756031169154,0.7939,4767.4,4767.3,3.66635998]
["bitfinex","ETHUSD",1756031169371,0.7939,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756031169569,0.7939,4767.4,4767.2,2.09762589]
["bitfinex","ETHUSD",1756031169758,0.7939,4767.4,4766.8,0.02]
["bitfinex","ETHUSD",1756031169759,0.466,4767.3,4767.1,2.09767883]
["bitfinex","ETHUSD",1756031169958,0.2879,4767.2,4767.1,2.09767883]
["bitfinex","ETHUSD",1756031170141,0.7539,4767.2,4767.1,2.09767883]
["bitfinex","ETHUSD",1756031170782,0.7539,4767.2,4766.9,2.09778919]
["bitfinex","ETHUSD",1756031170980,0.466,4767.1,4767.0,2.0977377]
["bitfinex","ETHUSD",1756031171167,0.7539,4767.1,4767.0,2.0977377]
["bitfinex","ETHUSD",1756031173575,0.7539,4767.1,4766.9,2.09779108]
["bitfinex","ETHUSD",1756031173774,0.91376149,4767.0,4766.8,2.11784209]
["bitfinex","ETHUSD",1756031173961,0.04,4767.4,4767.0,2.09771177]
["bitfinex","ETHUSD",1756031174167,0.44776166,4767.3,4767.0,2.09771177]
["bitfinex","ETHUSD",1756031174384,0.2879,4767.1,4767.0,2.09771177]
["bitfinex","ETHUSD",1756031174583,1.20166166,4767.1,4767.0,2.09771177]
["bitfinex","ETHUSD",1756031175188,1.20166166,4767.1,4766.8,0.02]
["bitfinex","ETHUSD",1756031175369,0.91376166,4767.0,4766.8,0.02]
["bitfinex","ETHUSD",1756031175553,0.73566166,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1756031175753,1.20166166,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1756031175953,1.83240366,4766.9,4766.8,0.02]
["bitfinex","ETHUSD",1756031178065,3.93020306,4766.9,4766.0,2.09817405]
["bitfinex","ETHUSD",1756031178363,3.93020306,4766.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031178364,0.91376166,4766.8,4766.1,2.09814428]
["bitfinex","ETHUSD",1756031178564,0.2879,4766.2,4766.1,2.09814428]
["bitfinex","ETHUSD",1756031178870,0.7539,4766.2,4766.1,2.09814428]
["bitfinex","ETHUSD",1756031179211,0.7539,4766.2,4765.9,2.09820444]
["bitfinex","ETHUSD",1756031179407,0.466,4766.1,4765.8,2.11827249]
["bitfinex","ETHUSD",1756031179710,0.2879,4765.9,4765.8,2.11827249]
["bitfinex","ETHUSD",1756031180109,0.7539,4765.9,4765.8,2.11827249]
["bitfinex","ETHUSD",1756031180599,0.7539,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031184345,1.384781,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031184646,3.48302057,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031185027,1.384781,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031186434,3.48302057,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031188630,7.01602057,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031189141,10.01602057,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031189915,10.46271083,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031190428,11.12271083,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1756031192339,11.12271083,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756031193136,11.45112958,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1756031194141,5.75832763,4765.7,4765.6,1e-08]
["bitfinex","ETHUSD",1756031194342,7.04827317,4765.7,4765.6,1e-08]
["bitfinex","ETHUSD",1756031194734,7.49407317,4765.7,4765.6,1e-08]
["bitfinex","ETHUSD",1756031195322,5.75867993,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031195540,11.19487993,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031195922,11.64067993,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031196126,12.05331174,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031196449,12.49880722,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031201850,5.75832729,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031202018,5.56063181,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031202347,5.232158,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031202552,8.232158,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031202965,10.33083793,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031203120,10.77663793,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031203321,9.1240933,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031203537,10.77697323,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031205140,11.50897323,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031205350,11.83741701,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031205538,12.39431651,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031205950,12.55378152,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031206150,11.99688202,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031208357,12.73971949,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031208552,8.75991949,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031208751,12.00671949,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031208968,12.73871949,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031209359,11.66743824,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031211350,12.78160367,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031211556,11.66743824,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031212068,12.78160367,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031213089,13.11006828,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031213246,11.99590285,4764.9,4764.8,0.01100001]
["bitfinex","ETHUSD",1756031215490,5.09872397,4764.8,4764.3,0.001]
["bitfinex","ETHUSD",1756031215651,5.85265927,4764.8,4764.3,0.001]
["bitfinex","ETHUSD",1756031215858,6.28355927,4764.8,4764.3,0.001]
["bitfinex","ETHUSD",1756031216254,6.36771527,4764.8,4764.3,0.001]
["bitfinex","ETHUSD",1756031218297,6.5647105,4764.8,4764.3,0.001]
["bitfinex","ETHUSD",1756031219285,2.09890017,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031219495,9.08029583,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031219861,9.16445183,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031220061,9.49292917,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031220594,9.92382917,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031221595,7.824929,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031221794,9.16445183,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031223210,9.59535183,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031225785,9.92383047,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031226186,11.35532013,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031226503,10.23163047,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031227625,10.92399842,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031227830,11.35489834,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031229026,10.23163047,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031229399,9.90315183,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031231324,10.65191918,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031232726,10.98040359,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031233125,10.23163624,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031233338,10.42663733,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031234246,11.08663733,4764.4,4764.3,0.001]
["bitfinex","ETHUSD",1756031234460,11.08663733,4764.4,4764.2,0.001]
["bitfinex","ETHUSD",1756031234461,5.75894423,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031234662,7.14104098,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031236120,7.14104098,4764.3,4764.2,1e-08]
["bitfinex","ETHUSD",1756031237352,5.75898828,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031237524,10.67408503,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031237725,10.47908394,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031237930,10.67383666,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031239719,10.7905928,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031240230,10.67383666,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031240436,10.79055301,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031241027,10.67383666,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031241551,17.78383666,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031242320,17.04513666,4764.2,4764.1,1e-08]
["bitfinex","ETHUSD",1756031242529,17.04513666,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031242738,17.84127642,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031243720,10.18067642,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031243926,14.26562055,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031244233,13.51857936,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031244440,4.30959108,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031244949,7.30959108,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031246129,3.77659108,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031246326,9.40857936,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031246569,3.77659108,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031246755,7.30959108,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031246930,9.40857936,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031248846,5.87557936,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031249046,9.40857936,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031249448,9.0800396,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031250542,9.1641956,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031252865,9.49270318,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031256139,10.05278401,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031258754,10.83008401,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031258975,11.12459965,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031259176,12.24487651,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031259472,11.1248921,4764.2,4764.1,0.00100001]
["bitfinex","ETHUSD",1756031259721,2.75912046,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1756031260003,2.7593408,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031260166,10.24498104,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031260367,10.71258104,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031260960,10.79677304,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031263869,11.12536999,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031264986,11.50956288,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031265209,11.39297323,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031265576,11.67986606,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031267668,41.6794063,4763.4,4763.3,0.001]
["bitfinex","ETHUSD",1756031267892,41.79583422,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031268393,41.6794063,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031270963,41.67910436,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031271264,41.35050741,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031273294,40.79601134,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031274081,4.60133661,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031274371,7.23730325,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031274675,10.89730325,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031276174,10.15348452,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031276501,10.89743319,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031277203,10.15348452,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031278502,10.89761508,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031279003,10.15348452,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031279179,10.62548452,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031279512,10.15348452,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031280213,10.93118452,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031281115,10.81934181,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031281324,10.2379202,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031281482,0.86114372,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031281673,3.617192,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031281880,4.06553577,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031282317,3.617192,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031283011,3.617192,4763.4,4763.3,2.09938489]
["bitfinex","ETHUSD",1756031283309,3.617192,4763.4,4763.3,0.42399067]
["bitfinex","ETHUSD",1756031283610,3.533,4763.4,4763.3,2.52337555]
["bitfinex","ETHUSD",1756031284200,0.631138,4763.8,4763.6,2.09924678]
["bitfinex","ETHUSD",1756031284399,3.533,4763.7,4763.3,0.42399067]
["bitfinex","ETHUSD",1756031284576,3.533,4763.7,4763.6,2.09925266]
["bitfinex","ETHUSD",1756031284883,3.956991,4763.7,4763.5,2.09929286]
["bitfinex","ETHUSD",1756031285271,0.423991,4763.7,4763.6,2.09925266]
["bitfinex","ETHUSD",1756031286122,0.32849718,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1756031286479,0.32849718,4763.8,4763.3,1e-08]
["bitfinex","ETHUSD",1756031286707,3.533,4763.7,4763.3,1e-08]
["bitfinex","ETHUSD",1756031287209,0.631168,4763.6,4763.3,1e-08]
["bitfinex","ETHUSD",1756031287410,3.532,4763.5,4763.3,1e-08]
["bitfinex","ETHUSD",1756031287777,0.631168,4763.6,4763.3,1e-08]
["bitfinex","ETHUSD",1756031287977,3.532,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031288208,3.532,4763.4,4763.3,0.42399446]
["bitfinex","ETHUSD",1756031289478,3.532,4763.4,4763.3,1e-08]
["bitfinex","ETHUSD",1756031290310,3.532,4763.4,4763.3,2.09938489]
["bitfinex","ETHUSD",1756031290613,0.631168,4763.6,4763.3,1e-08]
["bitfinex","ETHUSD",1756031290807,0.631168,4763.6,4763.3,2.09938009]
["bitfinex","ETHUSD",1756031291010,3.532,4763.7,4763.3,1e-08]
["bitfinex","ETHUSD",1756031291187,3.532,4763.5,4763.4,0.3212581]
["bitfinex","ETHUSD",1756031291916,3.532,4763.5,4763.3,1e-08]
["bitfinex","ETHUSD",1756031293217,3.532,4763.5,4763.3,2.09937319]
["bitfinex","ETHUSD",1756031293405,0.95966518,4763.8,4763.4,2.09933967]
["bitfinex","ETHUSD",1756031293725,3.531,4763.7,4763.4,2.09933967]
["bitfinex","ETHUSD",1756031294087,3.531,4763.7,4763.3,2.09937712]
["bitfinex","ETHUSD",1756031294280,3.531,4763.7,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031294484,0.002,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031294716,3.533,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031296006,0.002,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031303800,0.002,4763.5,4763.4,3.28811955]
["bitfinex","ETHUSD",1756031306401,0.002,4763.5,4763.4,6.28811955]
["bitfinex","ETHUSD",1756031306738,1e-08,4763.5,4763.4,6.28811955]
["bitfinex","ETHUSD",1756031308204,1e-08,4763.5,4763.4,9.81811955]
["bitfinex","ETHUSD",1756031311041,1e-08,4763.5,4763.4,6.28811955]
["bitfinex","ETHUSD",1756031311207,1e-08,4763.5,4763.4,9.81811955]
["bitfinex","ETHUSD",1756031312621,1e-08,4763.5,4763.4,2.62811955]
["bitfinex","ETHUSD",1756031312847,0.74340001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031313539,1e-08,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031314728,0.74340001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031315942,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031316644,1e-08,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031317630,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031318152,0.74340001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031318955,1e-08,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031319649,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031319851,1e-08,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031323256,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031325563,1e-08,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031326444,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031326954,1e-08,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031327825,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031328321,0.74340001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031330270,0.43630001,4763.5,4763.4,2.52331955]
["bitfinex","ETHUSD",1756031330961,1e-08,4763.5,4763.4,3.18331955]
["bitfinex","ETHUSD",1756031331258,1e-08,4763.5,4763.4,3.28811955]
["bitfinex","ETHUSD",1756031331428,1e-08,4763.5,4763.4,6.28811955]
["bitfinex","ETHUSD",1756031331959,0.002,4764.3,4764.2,2.09898828]
["bitfinex","ETHUSD",1756031332159,0.002,4764.3,4764.2,6.04679261]
["bitfinex","ETHUSD",1756031334531,0.002,4764.3,4764.2,2.51879261]
["bitfinex","ETHUSD",1756031334725,0.7689,4764.3,4764.2,6.04679261]
["bitfinex","ETHUSD",1756031335543,0.4588,4764.3,4764.2,6.04679261]
["bitfinex","ETHUSD",1756031336335,0.002,4764.3,4764.2,6.04679261]
["bitfinex","ETHUSD",1756031336531,1e-08,4764.4,4764.3,2.75894423]
["bitfinex","ETHUSD",1756031336734,0.002,4764.5,4764.3,2.75894423]
["bitfinex","ETHUSD",1756031336735,1e-08,4764.5,4764.4,5.75890017]
["bitfinex","ETHUSD",1756031336964,1e-08,4764.5,4764.4,9.28690017]
["bitfinex","ETHUSD",1756031340561,1e-08,4764.5,4764.4,5.75890017]
["bitfinex","ETHUSD",1756031340874,1e-08,4764.5,4764.4,9.28590017]
["bitfinex","ETHUSD",1756031341081,1e-08,4764.5,4764.4,7.47634287]
["bitfinex","ETHUSD",1756031341475,1e-08,4764.5,4764.4,11.00334287]
["bitfinex","ETHUSD",1756031341844,1e-08,4764.8,4764.7,2.75876802]
["bitfinex","ETHUSD",1756031342044,1e-08,4764.8,4764.7,6.28576802]
["bitfinex","ETHUSD",1756031342271,1e-08,4764.8,4764.7,9.39056802]
["bitfinex","ETHUSD",1756031342444,1e-08,4764.8,4764.7,10.71125265]
["bitfinex","ETHUSD",1756031343187,0.76690001,4764.8,4764.7,6.94645265]
["bitfinex","ETHUSD",1756031343357,0.76890001,4764.8,4764.7,6.94645265]
["bitfinex","ETHUSD",1756031345145,0.76890001,4764.8,4764.7,3.41945265]
["bitfinex","ETHUSD",1756031345477,0.76890001,4764.8,4764.7,5.62576802]
["bitfinex","ETHUSD",1756031347756,0.76890001,4764.8,4764.7,5.62476802]
["bitfinex","ETHUSD",1756031350678,0.76890001,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756031355679,0.76890001,4764.8,4764.5,2.09885612]
["bitfinex","ETHUSD",1756031355884,0.76890001,4764.8,4764.4,3.526]
["bitfinex","ETHUSD",1756031355885,0.31210001,4764.8,4764.6,2.09881134]
["bitfinex","ETHUSD",1756031356052,0.4568,4764.7,4764.6,2.09881134]
["bitfinex","ETHUSD",1756031356255,0.7669,4764.7,4764.3,2.09894423]
["bitfinex","ETHUSD",1756031356453,0.4568,4764.6,4764.3,2.09894423]
["bitfinex","ETHUSD",1756031356780,0.3101,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756031356986,0.3101,4764.4,4764.2,3.527]
["bitfinex","ETHUSD",1756031356987,0.7669,4764.4,4764.2,2.0999546]
["bitfinex","ETHUSD",1756031357281,0.7669,4764.4,4764.2,0.001]
["bitfinex","ETHUSD",1756031357482,0.4568,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031357788,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031357982,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031358955,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031359491,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031360081,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031360264,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031361572,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031362186,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031362388,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031362558,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031362761,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031362961,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031364188,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031364395,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031364561,0.7669,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756031364757,0.7669,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031364962,0.7807,4764.3,4764.2,2.09998828]
["bitfinex","ETHUSD",1756031365695,0.00200001,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756031366568,0.47260001,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756031366757,0.78250001,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756031368498,0.47260001,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756031368858,0.00200001,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756031369059,0.00200001,4764.8,4764.7,2.87112826]
["bitfinex","ETHUSD",1756031369876,0.47260001,4764.8,4764.7,2.87112826]
["bitfinex","ETHUSD",1756031370061,0.00200001,4764.8,4764.7,2.87112826]
["bitfinex","ETHUSD",1756031372876,0.47260001,4764.8,4764.7,2.87112826]
["bitfinex","ETHUSD",1756031375799,0.00200001,4764.8,4764.7,2.87112826]
["bitfinex","ETHUSD",1756031381610,0.31190001,4764.8,4764.7,2.87112826]
["bitfinex","ETHUSD",1756031381812,0.31190001,4764.8,4762.3,0.001]
["bitfinex","ETHUSD",1756031381813,0.66,4764.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031382016,0.86829334,4763.4,4762.3,0.001]
["bitfinex","ETHUSD",1756031382309,0.1048,4762.9,4762.3,0.001]
["bitfinex","ETHUSD",1756031382513,5.51443753,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031382717,6.48935004,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031382905,6.95995004,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031383211,6.59657957,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031383412,6.92519847,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031384011,7.37136708,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031385388,10.94036708,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031386201,11.15419847,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031387010,10.49419847,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031387185,9.96684043,4762.5,4762.3,0.001]
["bitfinex","ETHUSD",1756031388004,9.96684043,4762.5,4761.8,0.02]
["bitfinex","ETHUSD",1756031388223,9.96684043,4762.5,4758.8,0.02]
["bitfinex","ETHUSD",1756031388224,0.66,4760.8,4758.8,0.02]
["bitfinex","ETHUSD",1756031388513,2.10123762,4759.1,4758.8,0.02]
["bitfinex","ETHUSD",1756031388717,2.41122593,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031388907,5.41122593,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031389311,5.88182593,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031389509,5.96608593,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031389721,7.05752061,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031390087,7.50015072,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031390703,8.16015072,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031390883,7.94649563,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031391284,7.87289563,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031392491,7.53630927,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1756031392723,7.53630927,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031393341,37.53630927,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031393709,37.86524755,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031394310,37.32405432,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031394547,40.93505432,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031395195,37.32405432,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031395390,40.93705432,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031396330,10.93705432,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031396551,1.16572839,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031396700,6.86902421,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031396898,7.31165432,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756031397101,0.0355949,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756031397302,0.0355949,4757.4,4757.3,2.52644194]
["bitfinex","ETHUSD",1756031398326,0.1403949,4757.4,4757.3,2.52644194]
["bitfinex","ETHUSD",1756031398528,0.0355949,4757.4,4757.3,2.52644194]
["bitfinex","ETHUSD",1756031398932,0.0355949,4757.4,4757.3,3.29124194]
["bitfinex","ETHUSD",1756031400226,0.0355949,4757.4,4757.3,6.29124194]
["bitfinex","ETHUSD",1756031402056,1e-08,4757.4,4757.3,7.90724194]
["bitfinex","ETHUSD",1756031402647,1e-08,4757.4,4757.3,2.52644194]
["bitfinex","ETHUSD",1756031402833,0.10480001,4757.4,4757.3,2.52644194]
["bitfinex","ETHUSD",1756031403146,0.1048,4757.4,4757.3,2.52644194]
["bitfinex","ETHUSD",1756031404055,0.3922,4757.4,4757.1,0.04]
["bitfinex","ETHUSD",1756031404217,0.4316,4757.3,4757.1,0.04]
["bitfinex","ETHUSD",1756031404559,0.2874,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031404705,0.719,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031404908,0.1048,4757.4,4757.1,0.04]
["bitfinex","ETHUSD",1756031405209,1.616,4757.5,4757.1,0.04]
["bitfinex","ETHUSD",1756031405210,0.1048,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031405411,0.1048,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031406135,0.8238,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031406302,0.1048,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031406506,0.8238,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031406708,1.2625403,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031406908,0.5435403,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031407143,0.5435403,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031407608,0.9751403,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031408028,0.5435403,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031408236,0.5435403,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031408438,0.5435403,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031408613,0.5435403,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756031409039,0.5435403,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031409246,1.09138106,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756031409413,0.5435403,4757.2,4757.1,2.14312104]
["bitfinex","ETHUSD",1756031409817,0.5435403,4757.2,4757.1,0.041]
["bitfinex","ETHUSD",1756031410143,0.8309403,4757.2,4757.1,0.041]
["bitfinex","ETHUSD",1756031410447,1.2625403,4757.2,4757.1,0.041]
["bitfinex","ETHUSD",1756031411028,3.36461715,4757.2,4757.1,0.041]
["bitfinex","ETHUSD",1756031411344,3.36461715,4757.2,4756.8,0.021]
["bitfinex","ETHUSD",1756031411545,1.475813,4757.0,4756.8,0.021]
["bitfinex","ETHUSD",1756031411710,4.3471403,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031411910,4.7787403,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031412115,4.8835403,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031412431,7.8835403,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031413552,5.64271748,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031414152,4.1645403,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031414660,0.5435403,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756031414870,0.5435403,4756.9,4756.0,0.06]
["bitfinex","ETHUSD",1756031414871,2.10225361,4756.8,4756.0,0.06]
["bitfinex","ETHUSD",1756031415066,0.66,4756.0,4753.8,2.12354914]
["bitfinex","ETHUSD",1756031415373,5.39049365,4754.9,4753.8,0.02]
["bitfinex","ETHUSD",1756031415519,11.14123395,4754.9,4753.8,0.02]
["bitfinex","ETHUSD",1756031415721,11.76552788,4754.9,4753.8,0.02]
["bitfinex","ETHUSD",1756031416153,12.23283395,4754.9,4753.8,0.02]
["bitfinex","ETHUSD",1756031416314,2.1034033,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1756031416516,9.5245436,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1756031416716,9.9561436,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1756031416922,10.1488829,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1756031417214,12.65693795,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1756031417454,2.10380154,4753.4,4753.1,0.04]
["bitfinex","ETHUSD",1756031417669,0.4387403,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1756031417817,0.4387403,4753.3,4753.2,2.32023041]
["bitfinex","ETHUSD",1756031418020,0.4387403,4753.3,4753.2,0.50768458]
["bitfinex","ETHUSD",1756031418237,0.4387403,4753.3,4753.1,0.04]
["bitfinex","ETHUSD",1756031418441,4.1447403,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756031418765,0.4387403,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756031419248,1.1779869,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756031419446,0.4387403,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756031419649,0.4387403,4753.2,4753.1,2.43519009]
["bitfinex","ETHUSD",1756031419821,0.99298795,4753.2,4753.1,2.43519009]
["bitfinex","ETHUSD",1756031420259,0.4387403,4753.2,4753.1,2.43519009]
["bitfinex","ETHUSD",1756031421475,0.4387403,4753.2,4753.1,2.89110571]
["bitfinex","ETHUSD",1756031421675,4.25924765,4754.1,4753.1,0.96921562]
["bitfinex","ETHUSD",1756031421967,0.44295528,4754.0,4753.9,2.10353604]
["bitfinex","ETHUSD",1756031422123,0.44295528,4754.0,4753.9,2.39483604]
["bitfinex","ETHUSD",1756031422530,0.44295528,4754.0,4753.9,2.57683604]
["bitfinex","ETHUSD",1756031422760,3.705,4754.5,4754.0,2.10346116]
["bitfinex","ETHUSD",1756031422930,0.44302437,4754.4,4754.0,2.10346116]
["bitfinex","ETHUSD",1756031423131,3.705,4754.5,4753.1,0.49591562]
["bitfinex","ETHUSD",1756031423132,0.89982437,4754.3,4753.1,0.49591562]
["bitfinex","ETHUSD",1756031423364,0.44302437,4754.2,4753.1,0.49591562]
["bitfinex","ETHUSD",1756031423551,1.45407202,4754.1,4753.1,0.04]
["bitfinex","ETHUSD",1756031423742,0.55424765,4754.5,4754.2,2.1034033]
["bitfinex","ETHUSD",1756031423940,0.55424765,4754.5,4754.4,0.2913]
["bitfinex","ETHUSD",1756031424141,0.55424765,4754.5,4753.1,0.04]
["bitfinex","ETHUSD",1756031424142,0.66,4754.2,4753.1,0.04]
["bitfinex","ETHUSD",1756031424330,0.66,4754.2,4752.6,0.003]
["bitfinex","ETHUSD",1756031424331,2.10397862,4752.9,4752.6,0.003]
["bitfinex","ETHUSD",1756031424529,2.10397862,4752.9,4751.7,0.48272377]
["bitfinex","ETHUSD",1756031424530,2.10444545,4751.9,4751.7,0.48272377]
["bitfinex","ETHUSD",1756031424732,33.0,4752.8,4747.1,0.04]
["bitfinex","ETHUSD",1756031424733,2.10522533,4750.1,4747.1,0.04]
["bitfinex","ETHUSD",1756031425031,30.0,4751.7,4747.1,0.04]
["bitfinex","ETHUSD",1756031425032,4.76778929,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756031425253,9.11176257,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756031425454,2.84956257,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756031425779,6.01133458,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756031426001,9.77734731,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756031426286,36.40396257,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756031426465,0.66,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031426665,8.18066257,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031426861,4.12696257,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031427065,9.13766257,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031427306,6.62302303,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031427435,10.52452273,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031427636,9.86752273,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031427836,10.52752273,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031428080,10.53352273,4749.4,4749.1,0.04]
["bitfinex","ETHUSD",1756031428282,30.0,4749.3,4749.0,65.26883165]
["bitfinex","ETHUSD",1756031428500,5.40336212,4749.1,4749.0,3.90673467]
["bitfinex","ETHUSD",1756031428784,5.40336212,4749.1,4741.8,1.638]
["bitfinex","ETHUSD",1756031428785,2.526163,4745.9,4741.8,0.02]
["bitfinex","ETHUSD",1756031428952,0.54738799,4745.3,4744.2,0.474]
["bitfinex","ETHUSD",1756031429146,2.526163,4745.2,4744.2,0.474]
["bitfinex","ETHUSD",1756031429335,1.09477599,4746.6,4743.8,3.918]
["bitfinex","ETHUSD",1756031429336,2.526163,4745.5,4745.1,0.474]
["bitfinex","ETHUSD",1756031429534,2.526163,4745.5,4744.1,1.658]
["bitfinex","ETHUSD",1756031429535,2.052163,4746.4,4744.2,3.902]
["bitfinex","ETHUSD",1756031429804,2.052163,4746.5,4744.2,3.902]
["bitfinex","ETHUSD",1756031429934,1.09477599,4748.3,4744.1,1.658]
["bitfinex","ETHUSD",1756031429935,0.63361,4747.2,4745.2,2.10739273]
["bitfinex","ETHUSD",1756031430136,2.052163,4747.1,4744.2,3.0]
["bitfinex","ETHUSD",1756031430334,2.052163,4747.1,4746.2,2.10693073]
["bitfinex","ETHUSD",1756031430535,2.052163,4747.8,4747.6,2.10631531]
["bitfinex","ETHUSD",1756031430785,0.15550172,4749.7,4747.6,2.10631531]
["bitfinex","ETHUSD",1756031430786,1.00418799,4751.1,4748.0,0.66]
["bitfinex","ETHUSD",1756031430950,0.04,4749.4,4747.8,0.66]
["bitfinex","ETHUSD",1756031431273,0.04,4749.4,4747.7,3.21063153]
["bitfinex","ETHUSD",1756031431274,0.04,4749.4,4748.8,0.66]
["bitfinex","ETHUSD",1756031431495,0.04,4749.4,4746.6,0.474]
["bitfinex","ETHUSD",1756031431496,0.4568,4749.3,4746.6,0.474]
["bitfinex","ETHUSD",1756031431653,0.4568,4749.3,4746.7,0.66]
["bitfinex","ETHUSD",1756031431834,3.946,4749.2,4746.8,0.1134]
["bitfinex","ETHUSD",1756031432187,0.4568,4749.3,4746.8,0.1134]
["bitfinex","ETHUSD",1756031432404,3.955,4749.3,4747.3,0.66]
["bitfinex","ETHUSD",1756031432700,0.32958442,4749.0,4747.4,0.474]
["bitfinex","ETHUSD",1756031432903,0.32958442,4749.0,4744.4,0.5]
["bitfinex","ETHUSD",1756031432904,2.0748,4748.9,4746.6,2.5807535]
["bitfinex","ETHUSD",1756031433108,3.0,4748.7,4746.2,2.10692066]
["bitfinex","ETHUSD",1756031433401,3.0,4748.7,4745.0,2.20744335]
["bitfinex","ETHUSD",1756031433402,2.10638502,4747.5,4745.4,1.618]
["bitfinex","ETHUSD",1756031433607,3.0,4747.3,4745.5,0.2092]
["bitfinex","ETHUSD",1756031433814,36.0298,4747.4,4746.1,0.04]
["bitfinex","ETHUSD",1756031433815,3.0,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756031434405,2.10693873,4746.3,4746.1,0.04]
["bitfinex","ETHUSD",1756031434605,38.579,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031434811,39.6948,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031434981,39.0348,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031435190,9.0368,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031435383,8.91577078,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031435587,0.32977078,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031435770,0.32977078,4746.2,4746.1,0.514]
["bitfinex","ETHUSD",1756031436139,0.32977078,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031436313,0.43537078,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756031436818,0.4568,4748.1,4746.1,0.514]
["bitfinex","ETHUSD",1756031437197,0.32968556,4747.2,4746.2,2.10693483]
["bitfinex","ETHUSD",1756031437518,0.4568,4748.1,4746.1,0.514]
["bitfinex","ETHUSD",1756031437707,0.32966399,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756031437906,2.10641174,4747.5,4746.1,0.04]
["bitfinex","ETHUSD",1756031437907,3.975,4747.4,4746.1,0.04]
["bitfinex","ETHUSD",1756031438098,3.0,4747.3,4746.1,0.04]
["bitfinex","ETHUSD",1756031438300,0.32969677,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031438500,5.595,4748.2,4746.8,0.02]
["bitfinex","ETHUSD",1756031438885,1.619,4748.2,4746.8,0.02]
["bitfinex","ETHUSD",1756031439088,0.04,4748.8,4746.9,0.474]
["bitfinex","ETHUSD",1756031439290,0.04,4748.8,4747.7,2.10626179]
["bitfinex","ETHUSD",1756031439511,0.04,4748.8,4747.7,2.10628304]
["bitfinex","ETHUSD",1756031439696,0.04,4748.8,4748.6,2.10586785]
["bitfinex","ETHUSD",1756031440115,0.04,4748.8,4748.7,0.474]
["bitfinex","ETHUSD",1756031441021,0.04,4748.8,4748.6,2.10587712]
["bitfinex","ETHUSD",1756031441223,0.04,4748.8,4748.6,2.10587458]
["bitfinex","ETHUSD",1756031441422,0.04,4748.8,4748.7,0.474]
["bitfinex","ETHUSD",1756031441623,0.04,4748.8,4748.7,1.134]
["bitfinex","ETHUSD",1756031442214,1e-08,4748.8,4748.7,4.134]
["bitfinex","ETHUSD",1756031444417,1e-08,4748.8,4748.7,10.20483949]
["bitfinex","ETHUSD",1756031446249,0.022,4749.8,4749.7,2.76539613]
["bitfinex","ETHUSD",1756031446431,0.002,4750.3,4750.2,5.76517451]
["bitfinex","ETHUSD",1756031447064,0.002,4750.3,4749.8,0.66]
["bitfinex","ETHUSD",1756031447199,0.002,4750.3,4750.2,2.10517451]
["bitfinex","ETHUSD",1756031447401,0.002,4750.3,4749.8,2.7653518]
["bitfinex","ETHUSD",1756031447630,0.1056,4750.2,4749.7,5.85553961]
["bitfinex","ETHUSD",1756031447814,0.1056,4750.2,4750.1,2.10521883]
["bitfinex","ETHUSD",1756031448963,0.1056,4750.2,4749.9,2.10530536]
["bitfinex","ETHUSD",1756031449242,0.1056,4750.2,4749.9,2.10530748]
["bitfinex","ETHUSD",1756031449544,0.1056,4750.2,4749.7,5.579]
["bitfinex","ETHUSD",1756031449719,0.002,4750.3,4749.7,5.579]
["bitfinex","ETHUSD",1756031450049,0.1056,4749.8,4749.7,7.6843935]
["bitfinex","ETHUSD",1756031450197,0.1056,4749.8,4749.7,7.68439613]
["bitfinex","ETHUSD",1756031450903,0.002,4750.3,4749.7,5.579]
["bitfinex","ETHUSD",1756031451726,0.002,4750.3,4749.8,2.1053518]
["bitfinex","ETHUSD",1756031451925,0.002,4750.3,4749.7,7.68436135]
["bitfinex","ETHUSD",1756031452378,0.002,4750.3,4750.0,2.1052196]
["bitfinex","ETHUSD",1756031452957,0.002,4750.3,4750.0,2.10522912]
["bitfinex","ETHUSD",1756031453160,0.002,4750.3,4748.0,0.4338]
["bitfinex","ETHUSD",1756031453161,0.4349,4750.2,4748.0,0.4338]
["bitfinex","ETHUSD",1756031453459,0.63136212,4750.1,4749.8,0.02]
["bitfinex","ETHUSD",1756031453660,0.63136212,4750.0,4749.8,0.02]
["bitfinex","ETHUSD",1756031453820,0.63136212,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031454023,1.06624842,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031454254,1.06887479,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031454458,1.6215204,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031456273,6.72682788,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031456432,6.3662949,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031456875,7.46130922,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031457044,2.10555627,4749.4,4749.2,0.001]
["bitfinex","ETHUSD",1756031457251,2.9318992,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031457539,1.26122575,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031457745,3.69637571,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031457922,1.87620226,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031458126,3.98177571,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031458466,6.98177571,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031459249,6.6521992,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031460638,0.82632575,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031460884,0.63422112,4749.3,4749.2,2.42081778]
["bitfinex","ETHUSD",1756031461043,0.63422112,4749.3,4749.2,0.749]
["bitfinex","ETHUSD",1756031461044,0.1056,4749.3,4749.2,0.749]
["bitfinex","ETHUSD",1756031461244,0.1056,4749.3,4749.2,0.3152]
["bitfinex","ETHUSD",1756031462070,1.26801649,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031462240,2.28484758,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031462445,3.65250057,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031462682,4.89662549,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031462851,5.08889128,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031463176,10.91009738,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031463544,10.99452738,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756031464397,10.99452738,4749.3,4748.8,0.02]
["bitfinex","ETHUSD",1756031464398,2.1057508,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756031464583,6.21780329,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756031464950,6.65270329,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756031465379,4.11205249,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756031465549,0.82665249,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756031465880,1.56670424,4748.9,4748.8,0.3342]
["bitfinex","ETHUSD",1756031466085,0.63438449,4748.9,4748.8,0.768]
["bitfinex","ETHUSD",1756031466291,0.82766915,4748.9,4748.8,0.768]
["bitfinex","ETHUSD",1756031466892,0.82766915,4748.9,4748.8,2.87379514]
["bitfinex","ETHUSD",1756031467196,0.44211649,4748.9,4748.8,2.87379514]
["bitfinex","ETHUSD",1756031467993,0.44211649,4748.9,4748.8,3.37176243]
["bitfinex","ETHUSD",1756031468178,0.55548652,4749.5,4749.4,2.10552911]
["bitfinex","ETHUSD",1756031468380,0.44514864,4749.5,4749.4,2.85352911]
["bitfinex","ETHUSD",1756031469516,0.44514864,4749.9,4749.8,2.1053518]
["bitfinex","ETHUSD",1756031469808,0.44514864,4749.9,4749.8,2.8533518]
["bitfinex","ETHUSD",1756031470097,0.44514864,4750.2,4749.9,2.10529091]
["bitfinex","ETHUSD",1756031470398,0.0636,4750.3,4750.2,2.10517451]
["bitfinex","ETHUSD",1756031470610,0.0636,4750.3,4750.2,0.3142]
["bitfinex","ETHUSD",1756031470768,0.50892105,4750.3,4749.8,6.01231314]
["bitfinex","ETHUSD",1756031471095,0.44532105,4750.2,4750.0,2.10526111]
["bitfinex","ETHUSD",1756031471281,0.50892105,4750.3,4749.8,3.907]
["bitfinex","ETHUSD",1756031471485,0.0636,4750.3,4750.2,2.10517451]
["bitfinex","ETHUSD",1756031471661,0.0636,4750.3,4750.2,2.85317451]
["bitfinex","ETHUSD",1756031471859,0.0636,4750.3,4750.2,3.73971666]
["bitfinex","ETHUSD",1756031472410,0.1692,4750.3,4750.2,3.73971666]
["bitfinex","ETHUSD",1756031473207,0.1692,4750.3,4750.2,2.85317451]
["bitfinex","ETHUSD",1756031474022,0.0636,4750.3,4750.2,2.85317451]
["bitfinex","ETHUSD",1756031476114,0.0636,4750.3,4750.2,6.74417451]
["bitfinex","ETHUSD",1756031481593,0.0636,4750.3,4750.2,6.29337451]
["bitfinex","ETHUSD",1756031481902,0.0636,4750.3,4750.2,7.42187451]
["bitfinex","ETHUSD",1756031482097,0.0636,4750.3,4750.2,8.38514666]
["bitfinex","ETHUSD",1756031485117,0.022,4750.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1756031485317,1e-08,4750.8,4750.7,8.54575295]
["bitfinex","ETHUSD",1756031485484,1e-08,4750.8,4750.7,9.01425295]
["bitfinex","ETHUSD",1756031485684,1e-08,4750.8,4750.7,10.34725327]
["bitfinex","ETHUSD",1756031486111,1e-08,4750.8,4750.7,5.35875327]
["bitfinex","ETHUSD",1756031486315,1e-08,4750.8,4750.7,7.88475295]
["bitfinex","ETHUSD",1756031486522,1e-08,4750.8,4750.7,4.02575295]
["bitfinex","ETHUSD",1756031486816,1e-08,4750.8,4750.7,7.88375295]
["bitfinex","ETHUSD",1756031487707,1e-08,4750.8,4750.7,7.58195295]
["bitfinex","ETHUSD",1756031487906,1e-08,4750.8,4750.7,7.88375295]
["bitfinex","ETHUSD",1756031488107,1e-08,4750.8,4750.7,9.57220327]
["bitfinex","ETHUSD",1756031489740,1e-08,4750.8,4750.7,9.10370327]
["bitfinex","ETHUSD",1756031490224,0.02000001,4750.8,4750.7,9.09470327]
["bitfinex","ETHUSD",1756031490537,1e-08,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1756031490743,1e-08,4751.3,4751.2,7.54397301]
["bitfinex","ETHUSD",1756031491039,1e-08,4751.3,4751.2,8.01247301]
["bitfinex","ETHUSD",1756031491818,1e-08,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1756031492001,1e-08,4751.8,4751.7,7.88130996]
["bitfinex","ETHUSD",1756031492205,1e-08,4751.8,4751.7,9.09036744]
["bitfinex","ETHUSD",1756031492536,1e-08,4751.8,4751.7,10.21886744]
["bitfinex","ETHUSD",1756031493142,0.30370001,4751.8,4751.7,7.57650996]
["bitfinex","ETHUSD",1756031493506,0.73640001,4751.8,4751.7,7.57650996]
["bitfinex","ETHUSD",1756031494052,1e-08,4751.8,4751.7,3.72350996]
["bitfinex","ETHUSD",1756031494264,1e-08,4751.8,4751.7,7.57550996]
["bitfinex","ETHUSD",1756031494423,1e-08,4751.8,4751.7,8.84531875]
["bitfinex","ETHUSD",1756031494828,1e-08,4751.8,4751.7,9.31381875]
["bitfinex","ETHUSD",1756031495041,1e-08,4751.8,4751.7,9.97381875]
["bitfinex","ETHUSD",1756031495640,1e-08,4751.8,4751.7,8.84131875]
["bitfinex","ETHUSD",1756031496252,1e-08,4751.8,4751.7,4.69151875]
["bitfinex","ETHUSD",1756031496451,1e-08,4751.8,4751.7,3.72350996]
["bitfinex","ETHUSD",1756031496626,0.73640001,4751.8,4750.8,0.02]
["bitfinex","ETHUSD",1756031496825,0.4327,4751.7,4751.0,2.10482003]
["bitfinex","ETHUSD",1756031497027,0.4327,4751.7,4751.1,3.846]
["bitfinex","ETHUSD",1756031497241,1e-08,4751.8,4751.1,3.846]
["bitfinex","ETHUSD",1756031497481,1e-08,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1756031497618,0.30370001,4751.8,4751.7,3.845]
["bitfinex","ETHUSD",1756031497814,0.73640001,4751.8,4751.7,3.845]
["bitfinex","ETHUSD",1756031498053,0.30370001,4751.8,4751.7,5.94950996]
["bitfinex","ETHUSD",1756031498254,1e-08,4751.8,4751.7,5.94950996]
["bitfinex","ETHUSD",1756031498460,0.30370001,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1756031498615,0.72710001,4751.8,4751.7,5.94850996]
["bitfinex","ETHUSD",1756031498816,0.72710001,4751.8,4751.6,2.10454764]
["bitfinex","ETHUSD",1756031499150,0.72710001,4751.8,4751.5,1.619]
["bitfinex","ETHUSD",1756031499151,0.4234,4751.7,4751.5,1.619]
["bitfinex","ETHUSD",1756031499331,1e-08,4751.8,4751.6,3.843]
["bitfinex","ETHUSD",1756031499647,1e-08,4751.8,4751.6,5.94754727]
["bitfinex","ETHUSD",1756031499849,0.3037,4751.7,4751.6,5.94754727]
["bitfinex","ETHUSD",1756031500029,0.7271,4751.7,4751.6,5.94754727]
["bitfinex","ETHUSD",1756031500426,0.4093,4751.7,4751.6,5.94754727]
["bitfinex","ETHUSD",1756031500749,0.8327,4751.7,4751.6,3.843]
["bitfinex","ETHUSD",1756031502039,0.8327,4751.7,4751.6,5.94755425]
["bitfinex","ETHUSD",1756031502938,0.8327,4751.7,4751.6,3.843]
["bitfinex","ETHUSD",1756031503864,0.8327,4751.7,4751.5,3.833]
["bitfinex","ETHUSD",1756031504078,0.4327,4751.6,4750.6,0.001]
["bitfinex","ETHUSD",1756031504280,0.4327,4751.6,4750.7,3.829]
["bitfinex","ETHUSD",1756031504421,0.1056,4750.8,4750.7,3.829]
["bitfinex","ETHUSD",1756031504621,0.842,4750.8,4750.7,3.829]
["bitfinex","ETHUSD",1756031504985,0.842,4750.8,4750.7,5.93395295]
["bitfinex","ETHUSD",1756031505134,0.842,4750.8,4750.7,3.829]
["bitfinex","ETHUSD",1756031505329,0.842,4750.8,4750.7,5.93195295]
["bitfinex","ETHUSD",1756031505524,0.842,4750.8,4750.7,3.827]
["bitfinex","ETHUSD",1756031505763,0.842,4750.8,4750.6,0.001]
["bitfinex","ETHUSD",1756031505927,0.4327,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031506275,0.7364,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031509121,0.1056,4750.8,4750.6,0.001]
["bitfinex","ETHUSD",1756031509323,0.1056,4750.8,4750.7,5.92195295]
["bitfinex","ETHUSD",1756031509557,0.1056,4750.8,4750.7,6.22375295]
["bitfinex","ETHUSD",1756031509766,0.1056,4750.8,4750.7,3.817]
["bitfinex","ETHUSD",1756031510073,0.4093,4750.8,4750.6,0.001]
["bitfinex","ETHUSD",1756031510255,0.4327,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031510568,0.7364,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031512540,2.84135295,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031512859,3.7364,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031513355,5.84135295,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031513560,3.7364,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031513751,0.4093,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031514832,2.96115295,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031515467,6.29058693,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031518384,10.09758693,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031518547,10.75758693,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031519076,6.29058693,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756031519233,10.43015295,4750.7,4750.6,1e-08]
["bitfinex","ETHUSD",1756031519433,5.76499726,4750.6,4750.1,1e-08]
["bitfinex","ETHUSD",1756031519633,6.07827451,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1756031519864,7.11891332,4750.2,4750.1,1e-08]
["bitfinex","ETHUSD",1756031520069,2.10530748,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1756031520268,9.33300748,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1756031520478,10.22410601,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1756031521686,10.88410601,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1756031522051,5.41840748,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1756031522236,9.77690748,4749.9,4749.8,1e-08]
["bitfinex","ETHUSD",1756031523242,3.0,4749.8,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031523447,0.1056,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031524160,2.21121778,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031524501,0.1056,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031524782,3.43513356,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031524966,0.43513356,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031525142,2.54075134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031525345,0.43513356,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031525549,2.54075134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031526577,2.85385134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031526776,3.30075134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031527882,6.30075134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031528082,9.65085134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031528388,9.33775134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031528583,5.54075134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031528786,7.23013356,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031529192,9.33575134,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031529893,3.43513356,4749.2,4749.1,0.34370001]
["bitfinex","ETHUSD",1756031530061,9.00421778,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031530388,6.00421778,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031531870,2.21121778,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031532073,9.72161778,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031532292,9.80603778,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031532790,10.25003747,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031533490,10.44291527,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031533691,6.64991527,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031533908,10.77549997,4749.2,4749.1,0.03000001]
["bitfinex","ETHUSD",1756031534271,10.77549997,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031534272,11.62832553,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031534470,10.41462553,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031534824,5.51962248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031535115,10.18022248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031535613,5.51962248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031535771,9.42422248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031536402,9.42322248,4749.2,4749.1,0.31370001]
["bitfinex","ETHUSD",1756031536626,5.62522248,4749.2,4749.1,0.31370001]
["bitfinex","ETHUSD",1756031536763,9.42322248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031536963,9.73632248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031537322,9.42122248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031538036,9.73432248,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031538192,10.62565698,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031538523,10.81859196,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031539121,11.56882679,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031539430,40.96804607,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031539934,40.96807019,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031540303,41.42201469,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031540698,41.41801469,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756031541005,2.10579514,4748.8,4748.7,0.001]
["bitfinex","ETHUSD",1756031541212,10.1448203,4748.8,4748.7,0.001]
["bitfinex","ETHUSD",1756031541524,37.11193696,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031541724,40.90093696,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031542025,37.11193696,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031542325,40.89993696,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031542910,36.8861733,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031543427,40.6711733,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031543590,36.8861733,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031543785,40.6701733,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031544231,41.78021899,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031544922,37.99661887,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031545250,10.66957318,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031545436,11.77961887,4748.8,4748.7,1e-08]
["bitfinex","ETHUSD",1756031545735,11.77961887,4748.8,4748.2,0.001]
["bitfinex","ETHUSD",1756031545736,40.99920579,4748.8,4748.2,0.001]
["bitfinex","ETHUSD",1756031545906,2.84794158,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031546092,12.49266662,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031546429,5.55632504,4748.3,4748.2,0.3051]
["bitfinex","ETHUSD",1756031546598,5.55632504,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031546599,9.14017977,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031546799,6.14117977,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031547109,6.27764773,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031547892,0.87964773,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031548091,0.43521323,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031548424,0.1056,4748.3,4748.2,3.38358392]
["bitfinex","ETHUSD",1756031548619,3.860453,4748.8,4748.2,1.27752268]
["bitfinex","ETHUSD",1756031548822,0.1056,4748.3,4748.2,2.91578392]
["bitfinex","ETHUSD",1756031549056,0.1056,4748.3,4748.2,0.80972268]
["bitfinex","ETHUSD",1756031549205,0.1056,4748.3,4748.2,0.3051]
["bitfinex","ETHUSD",1756031549408,0.1056,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031549862,0.1056,4748.3,4748.2,2.87896124]
["bitfinex","ETHUSD",1756031550832,0.1056,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031551140,0.738739,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031552425,2.84475589,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031552626,3.29068067,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031552829,6.15115601,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031553039,8.52132671,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031553240,8.71484174,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031553541,9.47424174,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031553930,8.91759696,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031554240,9.66063271,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031554447,12.68759696,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031555127,12.68559696,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031555437,9.9902368,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031555646,9.5402368,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031555846,8.48784161,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031556048,12.25384161,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031556944,13.01324161,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031557714,8.48784161,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031557914,12.24984161,4748.3,4748.2,0.001]
["bitfinex","ETHUSD",1756031558116,12.24984161,4748.3,4748.2,0.3051]
["bitfinex","ETHUSD",1756031558415,12.24984161,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031558416,5.12070387,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031558629,8.68817795,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031559012,2.82116106,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031559454,6.58216106,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031559964,6.58116106,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031560285,2.82116106,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031560416,4.48125317,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031560617,5.97721434,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031560840,2.21921434,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031561041,5.97621434,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031561320,0.59921434,4748.3,4748.2,0.7729]
["bitfinex","ETHUSD",1756031562260,0.59921434,4748.3,4748.2,2.87896124]
["bitfinex","ETHUSD",1756031562463,0.59921434,4748.3,4748.2,3.38357031]
["bitfinex","ETHUSD",1756031565570,3.751,4749.3,4748.2,3.38357031]
["bitfinex","ETHUSD",1756031565571,0.002,4749.3,4748.2,1.27750907]
["bitfinex","ETHUSD",1756031565722,0.002,4749.3,4748.3,2.1934]
["bitfinex","ETHUSD",1756031565920,0.002,4749.3,4749.2,0.3041]
["bitfinex","ETHUSD",1756031566352,0.002,4749.3,4749.2,0.7719]
["bitfinex","ETHUSD",1756031567330,0.002,4749.3,4749.2,0.3041]
["bitfinex","ETHUSD",1756031567876,0.002,4749.3,4748.7,0.4678]
["bitfinex","ETHUSD",1756031568028,2.10758761,4749.3,4748.7,0.4678]
["bitfinex","ETHUSD",1756031568362,0.002,4749.3,4748.3,4.19381458]
["bitfinex","ETHUSD",1756031568551,0.002,4749.3,4748.3,4.82801365]
["bitfinex","ETHUSD",1756031568753,2.10562226,4749.2,4748.3,2.72199907]
["bitfinex","ETHUSD",1756031568932,2.10567535,4749.1,4748.3,2.0878]
["bitfinex","ETHUSD",1756031569127,0.002,4749.3,4748.3,2.0878]
["bitfinex","ETHUSD",1756031569334,2.10757481,4749.3,4748.3,4.19377824]
["bitfinex","ETHUSD",1756031569660,0.002,4749.3,4748.4,2.10596404]
["bitfinex","ETHUSD",1756031570064,0.002,4749.3,4748.3,2.0878]
["bitfinex","ETHUSD",1756031570230,0.002,4749.3,4748.4,2.57377253]
["bitfinex","ETHUSD",1756031570435,0.002,4749.3,4748.6,2.10584473]
["bitfinex","ETHUSD",1756031570737,0.002,4749.3,4748.5,2.57371993]
["bitfinex","ETHUSD",1756031570965,0.002,4749.3,4748.5,2.5737248]
["bitfinex","ETHUSD",1756031571163,0.002,4749.3,4748.5,0.4678]
["bitfinex","ETHUSD",1756031571361,0.002,4749.3,4748.6,2.10587738]
["bitfinex","ETHUSD",1756031571665,0.002,4749.3,4749.2,0.3041]
["bitfinex","ETHUSD",1756031572076,0.002,4749.3,4748.5,0.4678]
["bitfinex","ETHUSD",1756031572077,2.10566412,4749.1,4748.5,0.4678]
["bitfinex","ETHUSD",1756031572460,0.002,4749.3,4748.5,0.4678]
["bitfinex","ETHUSD",1756031572461,2.10759122,4749.3,4748.5,0.4678]
["bitfinex","ETHUSD",1756031572638,0.002,4749.3,4748.5,0.4678]
["bitfinex","ETHUSD",1756031572839,0.633132,4749.0,4748.9,2.1057508]
["bitfinex","ETHUSD",1756031573054,0.633132,4749.0,4748.9,0.7378]
["bitfinex","ETHUSD",1756031575463,0.633132,4749.0,4748.9,2.8435508]
["bitfinex","ETHUSD",1756031575863,0.633132,4749.0,4748.9,0.7378]
["bitfinex","ETHUSD",1756031577147,0.633132,4749.0,4748.9,2.8435508]
["bitfinex","ETHUSD",1756031577352,0.633132,4749.0,4748.9,3.50170588]
["bitfinex","ETHUSD",1756031577980,0.633132,4749.0,4748.9,1.39595508]
["bitfinex","ETHUSD",1756031578560,0.633132,4749.0,4748.9,3.50170588]
["bitfinex","ETHUSD",1756031578878,0.633132,4749.0,4748.9,1.39595508]
["bitfinex","ETHUSD",1756031579241,0.633132,4749.0,4748.9,0.3043]
["bitfinex","ETHUSD",1756031579475,0.939032,4749.0,4748.3,1.621]
["bitfinex","ETHUSD",1756031579778,0.3059,4749.0,4748.3,1.621]
["bitfinex","ETHUSD",1756031580286,0.633124,4748.9,4748.3,1.621]
["bitfinex","ETHUSD",1756031580646,0.633124,4748.9,4748.4,2.10597253]
["bitfinex","ETHUSD",1756031580847,0.633124,4748.9,4748.4,3.5432254]
["bitfinex","ETHUSD",1756031581379,0.633124,4748.9,4748.4,1.43725287]
["bitfinex","ETHUSD",1756031581541,0.633124,4748.9,4748.4,1.00375287]
["bitfinex","ETHUSD",1756031581743,0.633124,4748.9,4748.4,3.10972023]
["bitfinex","ETHUSD",1756031581956,0.633124,4748.9,4748.5,2.10590883]
["bitfinex","ETHUSD",1756031582151,0.633124,4748.9,4748.8,0.3043]
["bitfinex","ETHUSD",1756031582587,0.633124,4748.9,4748.8,2.84359514]
["bitfinex","ETHUSD",1756031582785,0.002,4749.3,4748.8,3.22832994]
["bitfinex","ETHUSD",1756031582786,0.32952835,4749.2,4748.8,3.22832994]
["bitfinex","ETHUSD",1756031582992,0.32952835,4749.2,4748.9,2.10574209]
["bitfinex","ETHUSD",1756031583151,0.32952835,4749.2,4749.1,0.3043]
["bitfinex","ETHUSD",1756031583355,0.32952835,4749.2,4748.4,1.43725287]
["bitfinex","ETHUSD",1756031583600,0.96259035,4749.2,4749.1,0.3043]
["bitfinex","ETHUSD",1756031583891,0.96259035,4749.2,4749.1,2.84346212]
["bitfinex","ETHUSD",1756031584098,0.32952835,4749.2,4749.1,0.7378]
["bitfinex","ETHUSD",1756031584252,0.635011,4749.3,4749.2,2.10561778]
["bitfinex","ETHUSD",1756031584445,0.635011,4749.3,4749.2,6.56541778]
["bitfinex","ETHUSD",1756031584685,0.002,4749.3,4749.2,7.43252577]
["bitfinex","ETHUSD",1756031585791,0.002,4749.3,4749.2,5.32690799]
["bitfinex","ETHUSD",1756031585954,0.002,4749.3,4749.2,6.56541778]
["bitfinex","ETHUSD",1756031587791,0.002,4749.3,4749.2,6.13191778]
["bitfinex","ETHUSD",1756031588010,0.002,4749.3,4749.2,4.0263]
["bitfinex","ETHUSD",1756031588176,0.002,4749.3,4749.2,4.0233]
["bitfinex","ETHUSD",1756031588609,0.002,4749.3,4749.2,6.12891778]
["bitfinex","ETHUSD",1756031589214,0.002,4749.3,4749.2,7.42922819]
["bitfinex","ETHUSD",1756031590415,0.002,4749.3,4749.2,2.40991778]
["bitfinex","ETHUSD",1756031590719,0.002,4749.3,4749.2,6.12591778]
["bitfinex","ETHUSD",1756031591082,0.002,4749.3,4749.2,6.55941778]
["bitfinex","ETHUSD",1756031593427,0.634923,4749.3,4749.2,6.55941778]
["bitfinex","ETHUSD",1756031593724,0.634923,4749.3,4749.2,8.17841778]
["bitfinex","ETHUSD",1756031593915,0.634923,4749.3,4749.2,8.77332976]
["bitfinex","ETHUSD",1756031594096,0.634923,4749.3,4749.2,9.20682976]
["bitfinex","ETHUSD",1756031594431,0.634923,4749.3,4749.2,8.76632976]
["bitfinex","ETHUSD",1756031594625,0.634923,4749.3,4749.2,9.19982976]
["bitfinex","ETHUSD",1756031595454,0.002,4749.3,4749.2,9.85982976]
["bitfinex","ETHUSD",1756031596102,0.002,4749.3,4749.2,5.49082976]
["bitfinex","ETHUSD",1756031596306,0.002,4749.3,4749.2,9.19982976]
["bitfinex","ETHUSD",1756031598308,0.002,4749.3,4749.2,5.49082976]
["bitfinex","ETHUSD",1756031598509,0.002,4749.3,4749.2,5.05732976]
["bitfinex","ETHUSD",1756031598753,0.002,4749.3,4749.2,5.324]
["bitfinex","ETHUSD",1756031598909,0.3079,4749.3,4749.2,5.324]
["bitfinex","ETHUSD",1756031599507,0.002,4749.3,4749.2,7.42961778]
["bitfinex","ETHUSD",1756031600215,0.002,4749.3,4749.2,5.324]
["bitfinex","ETHUSD",1756031600751,0.940918,4749.3,4749.2,5.324]
["bitfinex","ETHUSD",1756031601850,1.373918,4749.3,4749.2,5.321]
["bitfinex","ETHUSD",1756031602411,0.940918,4749.3,4749.2,5.321]
["bitfinex","ETHUSD",1756031603218,0.635018,4749.3,4749.2,5.321]
["bitfinex","ETHUSD",1756031603608,0.945218,4749.3,4749.2,5.321]
["bitfinex","ETHUSD",1756031604742,0.945218,4749.3,4749.2,1.619]
["bitfinex","ETHUSD",1756031604942,0.945218,4749.3,4749.2,5.316]
["bitfinex","ETHUSD",1756031605248,1.378218,4749.3,4749.2,5.314]
["bitfinex","ETHUSD",1756031606816,1.378218,4749.3,4749.2,5.313]
["bitfinex","ETHUSD",1756031609748,0.945218,4749.3,4749.2,5.313]
["bitfinex","ETHUSD",1756031610852,0.635018,4749.3,4749.2,5.313]
["bitfinex","ETHUSD",1756031611054,0.635018,4749.3,4749.2,5.61]
["bitfinex","ETHUSD",1756031611258,0.945218,4749.3,4749.2,5.313]
["bitfinex","ETHUSD",1756031611770,1.378218,4749.3,4749.2,5.313]
["bitfinex","ETHUSD",1756031612067,1.378218,4749.3,4749.2,3.694]
["bitfinex","ETHUSD",1756031613245,1.378218,4749.3,4748.4,3.72493107]
["bitfinex","ETHUSD",1756031613246,1.378218,4749.3,4748.3,0.001]
["bitfinex","ETHUSD",1756031613457,3.433,4749.2,4748.4,3.681]
["bitfinex","ETHUSD",1756031613739,0.3102,4748.5,4748.3,0.001]
["bitfinex","ETHUSD",1756031614188,2.10597253,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031614373,5.84917253,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031614579,5.93360353,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031615567,9.61460353,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031616633,9.94421896,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031619255,7.508631,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031619458,9.61460353,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031622097,7.508631,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031622328,5.93360353,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031622503,6.26321853,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031622821,3.724246,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031623020,3.414046,4748.4,4748.3,0.298]
["bitfinex","ETHUSD",1756031623189,3.414046,4748.4,4748.3,2.83431689]
["bitfinex","ETHUSD",1756031623190,0.414046,4748.4,4748.3,2.83431689]
["bitfinex","ETHUSD",1756031623386,0.002,4749.3,4749.1,2.10565907]
["bitfinex","ETHUSD",1756031623624,0.002,4749.3,4749.2,0.297]
["bitfinex","ETHUSD",1756031623625,0.33155934,4749.3,4749.2,0.297]
["bitfinex","ETHUSD",1756031624702,0.96460834,4749.3,4749.2,0.297]
["bitfinex","ETHUSD",1756031625409,0.635049,4749.3,4749.2,0.7273]
["bitfinex","ETHUSD",1756031625609,0.635049,4749.3,4749.2,0.297]
["bitfinex","ETHUSD",1756031626198,0.923949,4749.3,4748.8,1.62]
["bitfinex","ETHUSD",1756031626790,0.635049,4749.3,4748.8,1.62]
["bitfinex","ETHUSD",1756031626992,0.635049,4749.3,4749.2,0.297]
["bitfinex","ETHUSD",1756031627225,0.635049,4749.3,4749.2,2.83291778]
["bitfinex","ETHUSD",1756031627724,0.002,4749.3,4749.2,2.83291778]
["bitfinex","ETHUSD",1756031628034,0.634964,4749.3,4749.2,2.83291778]
["bitfinex","ETHUSD",1756031628244,0.002,4749.3,4749.2,2.83291778]
["bitfinex","ETHUSD",1756031628400,0.002,4749.3,4749.2,3.5838462]
["bitfinex","ETHUSD",1756031629844,0.002,4749.3,4749.2,4.2438462]
["bitfinex","ETHUSD",1756031630139,0.002,4749.3,4749.2,8.0214462]
["bitfinex","ETHUSD",1756031630440,0.002,4749.3,4749.2,11.0214462]
["bitfinex","ETHUSD",1756031630441,1e-08,4749.3,4749.2,11.0214462]
["bitfinex","ETHUSD",1756031635379,1e-08,4749.3,4749.2,7.3494462]
["bitfinex","ETHUSD",1756031635683,1e-08,4749.3,4749.2,11.0194462]
["bitfinex","ETHUSD",1756031635908,1e-08,4749.3,4749.2,8.0194462]
["bitfinex","ETHUSD",1756031641212,1e-08,4749.3,4749.2,6.9291462]
["bitfinex","ETHUSD",1756031641384,1e-08,4749.3,4749.2,11.0340462]
["bitfinex","ETHUSD",1756031642377,51.72745671,4750.0,4749.9,5.76530748]
["bitfinex","ETHUSD",1756031642578,1e-08,4750.2,4750.1,5.76521883]
["bitfinex","ETHUSD",1756031642803,1e-08,4750.2,4750.1,9.72281883]
["bitfinex","ETHUSD",1756031643049,1e-08,4750.2,4750.1,10.16771883]
["bitfinex","ETHUSD",1756031643833,1e-08,4750.3,4750.2,5.76517451]
["bitfinex","ETHUSD",1756031644039,1e-08,4750.3,4750.2,6.60427451]
["bitfinex","ETHUSD",1756031644188,1e-08,4750.3,4750.2,8.08273088]
["bitfinex","ETHUSD",1756031645509,1e-08,4750.8,4750.7,2.76495295]
["bitfinex","ETHUSD",1756031645681,1e-08,4750.8,4750.7,9.72255295]
["bitfinex","ETHUSD",1756031645882,1e-08,4750.8,4750.7,10.27305295]
["bitfinex","ETHUSD",1756031646126,1e-08,4750.8,4750.7,11.51086057]
["bitfinex","ETHUSD",1756031647424,1e-08,4750.8,4750.7,11.47572167]
["bitfinex","ETHUSD",1756031648094,1e-08,4750.8,4750.7,6.70182167]
["bitfinex","ETHUSD",1756031648397,1e-08,4750.8,4750.7,10.36982167]
["bitfinex","ETHUSD",1756031648809,1e-08,4750.8,4750.7,6.70182167]
["bitfinex","ETHUSD",1756031649001,1e-08,4750.8,4750.7,11.02982167]
["bitfinex","ETHUSD",1756031649198,0.31540001,4750.8,4750.7,3.41322167]
["bitfinex","ETHUSD",1756031649390,0.77260001,4750.8,4750.7,3.668]
["bitfinex","ETHUSD",1756031649818,0.77260001,4750.8,4750.2,2.10513516]
["bitfinex","ETHUSD",1756031650022,0.77260001,4750.8,4750.4,2.10504778]
["bitfinex","ETHUSD",1756031650324,0.4572,4750.7,4750.5,3.668]
["bitfinex","ETHUSD",1756031650524,0.3154,4750.6,4750.5,3.668]
["bitfinex","ETHUSD",1756031650729,0.7726,4750.6,4749.9,2.51167036]
["bitfinex","ETHUSD",1756031650938,0.4572,4750.5,4750.0,3.668]
["bitfinex","ETHUSD",1756031651134,0.3154,4750.1,4750.0,3.668]
["bitfinex","ETHUSD",1756031651634,0.7726,4750.1,4750.0,3.668]
["bitfinex","ETHUSD",1756031655700,0.7726,4750.1,4750.0,5.77326315]
["bitfinex","ETHUSD",1756031655906,0.7726,4750.1,4749.9,1.619]
["bitfinex","ETHUSD",1756031656130,0.3154,4750.1,4750.0,5.77326315]
["bitfinex","ETHUSD",1756031656300,1e-08,4750.8,4750.0,5.77326315]
["bitfinex","ETHUSD",1756031656301,1e-08,4750.8,4750.1,2.10521883]
["bitfinex","ETHUSD",1756031656628,1e-08,4750.8,4750.2,3.668]
["bitfinex","ETHUSD",1756031656629,0.4572,4750.7,4750.2,3.668]
["bitfinex","ETHUSD",1756031656838,0.3154,4750.3,4749.9,1.619]
["bitfinex","ETHUSD",1756031657038,0.3154,4750.3,4750.0,3.669]
["bitfinex","ETHUSD",1756031657237,0.4572,4750.2,4750.0,3.669]
["bitfinex","ETHUSD",1756031657407,0.3154,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031657723,0.7726,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031657922,1.2318,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031658159,1.2318,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031659132,3.33701883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031660833,6.33701883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031661030,1.2318,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031661361,0.7726,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031661659,0.7726,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031661875,2.87781883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031662063,0.7726,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031664044,2.87781883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031664966,3.51085983,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031667470,1.405641,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031667684,0.948441,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031667890,0.3154,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031668231,0.002,4750.2,4750.0,0.2963]
["bitfinex","ETHUSD",1756031668781,0.002,4750.2,4750.1,0.7302]
["bitfinex","ETHUSD",1756031668984,0.002,4750.2,4750.1,0.2953]
["bitfinex","ETHUSD",1756031669348,0.002,4750.2,4750.0,0.001]
["bitfinex","ETHUSD",1756031669590,0.2618,4750.2,4750.0,0.001]
["bitfinex","ETHUSD",1756031670252,0.4724,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031670457,0.7344,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031670666,0.002,4750.2,4750.0,0.2963]
["bitfinex","ETHUSD",1756031670993,0.002,4750.2,4750.0,0.96822]
["bitfinex","ETHUSD",1756031671396,0.2598,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031671609,2.83741883,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031671767,0.7322,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031671964,2.83741883,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031672168,3.09721883,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031672985,0.992,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031673519,0.5196,4750.1,4750.0,3.669]
["bitfinex","ETHUSD",1756031674315,0.002,4750.2,4750.0,4.3992]
["bitfinex","ETHUSD",1756031674489,0.002,4750.2,4750.1,0.60382]
["bitfinex","ETHUSD",1756031675017,0.002,4750.2,4750.0,3.669]
["bitfinex","ETHUSD",1756031675316,0.002,4750.2,4750.1,0.2953]
["bitfinex","ETHUSD",1756031675883,0.002,4750.2,4750.1,2.40051883]
["bitfinex","ETHUSD",1756031676083,0.002,4750.2,4750.1,2.83541883]
["bitfinex","ETHUSD",1756031677986,0.002,4750.2,4750.1,3.667]
["bitfinex","ETHUSD",1756031678314,0.3018,4750.2,4750.0,0.001]
["bitfinex","ETHUSD",1756031678518,0.3018,4750.2,4750.1,3.667]
["bitfinex","ETHUSD",1756031679096,0.002,4750.2,4750.1,3.667]
["bitfinex","ETHUSD",1756031679425,0.002,4750.2,4750.1,4.3495966]
["bitfinex","ETHUSD",1756031679788,0.002,4750.2,4750.1,3.667]
["bitfinex","ETHUSD",1756031679988,0.3098,4750.2,4750.1,3.667]
["bitfinex","ETHUSD",1756031680189,0.7747,4750.2,4750.1,3.667]
["bitfinex","ETHUSD",1756031680420,0.7747,4750.2,4750.0,0.001]
["bitfinex","ETHUSD",1756031680421,2.10521883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031680722,2.87791883,4750.1,4750.0,3.668]
["bitfinex","ETHUSD",1756031680929,2.87791883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031681999,3.51092983,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031683820,3.84041256,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031688338,6.84041256,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031689532,4.73519373,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031690128,4.27029373,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031690330,3.96249373,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031690721,4.27029373,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031691238,3.96249373,4750.1,4750.0,0.2963]
["bitfinex","ETHUSD",1756031691430,6.04602983,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031691632,6.52052983,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031693340,5.73822983,4750.1,4750.0,0.2989]
["bitfinex","ETHUSD",1756031693516,2.73822983,4750.1,4750.0,0.2989]
["bitfinex","ETHUSD",1756031694135,3.04092983,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031695447,6.50932983,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031695616,6.95586866,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031695818,10.62186866,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031696354,11.00942483,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031696554,10.81564802,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031696849,11.00941705,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756031697147,11.00941705,4750.1,4749.8,0.02]
["bitfinex","ETHUSD",1756031697148,2.10530748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031697339,3.0483205,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031697538,6.32294631,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031697716,6.71033537,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031697915,7.59611388,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031698116,7.03987102,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031699052,10.70487102,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031699561,9.84908196,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031699916,10.31748196,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031700122,6.65248196,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031700432,0.633011,4750.1,4749.8,0.7507]
["bitfinex","ETHUSD",1756031700628,2.7382368,4750.1,4749.8,0.3179]
["bitfinex","ETHUSD",1756031700843,0.633011,4750.1,4749.9,0.4328]
["bitfinex","ETHUSD",1756031701029,5.73822983,4750.1,4750.0,0.7307]
["bitfinex","ETHUSD",1756031701351,2.73822983,4750.1,4750.0,0.2979]
["bitfinex","ETHUSD",1756031701532,2.10530748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031702155,2.10530748,4749.9,4749.8,0.3179]
["bitfinex","ETHUSD",1756031702340,2.10527295,4750.0,4749.8,0.7507]
["bitfinex","ETHUSD",1756031702547,2.10527295,4750.0,4749.8,0.3179]
["bitfinex","ETHUSD",1756031702736,2.10530748,4749.9,4749.8,0.3179]
["bitfinex","ETHUSD",1756031703120,2.10526976,4750.0,4749.8,0.3179]
["bitfinex","ETHUSD",1756031703346,0.633011,4750.1,4749.8,0.7507]
["bitfinex","ETHUSD",1756031703750,2.73824965,4750.1,4749.8,0.3179]
["bitfinex","ETHUSD",1756031704127,3.06773019,4750.1,4749.8,0.3179]
["bitfinex","ETHUSD",1756031704328,2.36660748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031704557,5.36660748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031704854,5.83290748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031705327,6.27937562,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031705662,9.94437562,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031706024,9.47807562,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031706654,9.47807562,4749.9,4749.8,0.3179]
["bitfinex","ETHUSD",1756031706655,2.10530748,4749.9,4749.8,0.3179]
["bitfinex","ETHUSD",1756031706819,2.10530748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031707860,3.06775061,4750.1,4749.8,0.7507]
["bitfinex","ETHUSD",1756031708170,3.06775061,4750.1,4749.9,0.4328]
["bitfinex","ETHUSD",1756031708171,2.10528261,4750.0,4749.9,0.4328]
["bitfinex","ETHUSD",1756031708401,2.10528261,4750.0,4749.9,0.7307]
["bitfinex","ETHUSD",1756031708756,2.10528261,4750.0,4749.9,0.2979]
["bitfinex","ETHUSD",1756031708963,2.10530748,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031710190,2.40800748,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031711205,2.49241448,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031711367,2.18971448,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031711568,2.49241448,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031712579,2.96081448,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031712888,3.40799391,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031713702,3.7375006,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756031714377,2.9664006,4749.9,4749.8,0.3189]
["bitfinex","ETHUSD",1756031714573,2.51922117,4749.9,4749.8,0.3189]
["bitfinex","ETHUSD",1756031714977,2.51922117,4749.9,4749.8,0.7517]
["bitfinex","ETHUSD",1756031715175,0.41391369,4749.9,4749.8,3.6117]
["bitfinex","ETHUSD",1756031715394,0.41391369,4749.9,4749.8,3.97297]
["bitfinex","ETHUSD",1756031716466,0.41391369,4749.9,4749.8,3.5817]
["bitfinex","ETHUSD",1756031716671,0.084407,4749.9,4749.8,3.5817]
["bitfinex","ETHUSD",1756031717770,2.18971448,4749.9,4749.8,3.5817]
["bitfinex","ETHUSD",1756031717971,0.084407,4749.9,4749.8,3.5817]
["bitfinex","ETHUSD",1756031718728,2.18971448,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031718929,2.49241448,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031719206,2.96081448,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031721710,3.02401448,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031722722,3.35351369,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031723127,3.77273175,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031723636,7.16063385,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031723791,7.71687945,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031723990,8.37687945,4749.9,4749.8,2.86]
["bitfinex","ETHUSD",1756031724413,2.10552911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756031724625,6.4485,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756031724905,7.33611806,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756031725109,7.66569022,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756031725326,7.47169513,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756031725641,7.47169513,4749.4,4747.8,2.0701]
["bitfinex","ETHUSD",1756031725642,2.10663801,4746.9,4744.9,1.619]
["bitfinex","ETHUSD",1756031725811,5.55355607,4746.9,4746.3,0.4311]
["bitfinex","ETHUSD",1756031726003,5.55355607,4746.9,4746.8,0.3064]
["bitfinex","ETHUSD",1756031726198,2.10663801,4746.9,4746.8,0.3064]
["bitfinex","ETHUSD",1756031726403,2.86744216,4746.9,4746.8,0.3064]
["bitfinex","ETHUSD",1756031728530,6.75740502,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031728941,10.41940502,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031729306,10.08970087,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031730212,5.69390087,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031730636,5.69390087,4746.9,4746.8,0.3064]
["bitfinex","ETHUSD",1756031730847,3.4311,4746.9,4746.8,0.3064]
["bitfinex","ETHUSD",1756031731032,0.4311,4746.9,4746.8,0.7375]
["bitfinex","ETHUSD",1756031731816,2.10633685,4747.6,4746.8,0.7375]
["bitfinex","ETHUSD",1756031732030,2.10645016,4747.4,4746.8,0.7375]
["bitfinex","ETHUSD",1756031732310,2.10656458,4747.1,4746.8,0.3064]
["bitfinex","ETHUSD",1756031732621,2.1064551,4747.4,4746.9,0.4311]
["bitfinex","ETHUSD",1756031732835,2.10646314,4747.3,4747.0,0.4311]
["bitfinex","ETHUSD",1756031733026,2.10646314,4747.3,4747.2,0.2864]
["bitfinex","ETHUSD",1756031733223,2.43614035,4747.3,4747.2,0.2864]
["bitfinex","ETHUSD",1756031734764,2.43614035,4747.3,4746.8,0.4511]
["bitfinex","ETHUSD",1756031734765,2.10663801,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031734968,0.32967721,4747.3,4746.9,0.4311]
["bitfinex","ETHUSD",1756031735267,0.32967721,4747.3,4747.2,0.2864]
["bitfinex","ETHUSD",1756031735576,0.32967721,4747.3,4747.2,0.7175]
["bitfinex","ETHUSD",1756031736142,2.43613772,4747.3,4747.2,0.7175]
["bitfinex","ETHUSD",1756031736552,0.32967721,4747.3,4747.2,0.7175]
["bitfinex","ETHUSD",1756031738048,0.633302,4747.7,4747.2,0.95325]
["bitfinex","ETHUSD",1756031738240,2.1064136,4747.5,4747.2,0.95325]
["bitfinex","ETHUSD",1756031738456,2.1064202,4747.4,4747.2,0.2864]
["bitfinex","ETHUSD",1756031738993,2.1064202,4747.4,4746.9,1.62]
["bitfinex","ETHUSD",1756031739155,2.10637177,4747.5,4746.9,2.0511]
["bitfinex","ETHUSD",1756031739886,0.633334,4747.6,4746.9,2.0511]
["bitfinex","ETHUSD",1756031740086,0.633334,4747.6,4746.9,2.25821]
["bitfinex","ETHUSD",1756031740597,6.72588476,4748.6,4746.9,2.25821]
["bitfinex","ETHUSD",1756031740598,3.0,4748.3,4747.5,0.2864]
["bitfinex","ETHUSD",1756031740759,2.1063274,4747.6,4747.5,0.2864]
["bitfinex","ETHUSD",1756031741160,2.10629058,4747.7,4747.5,0.2864]
["bitfinex","ETHUSD",1756031741359,2.10614752,4748.1,4747.5,0.2864]
["bitfinex","ETHUSD",1756031741585,0.633316,4747.7,4747.5,0.2864]
["bitfinex","ETHUSD",1756031741901,0.633316,4747.7,4746.8,0.02]
["bitfinex","ETHUSD",1756031741902,0.2931,4747.6,4747.1,0.001]
["bitfinex","ETHUSD",1756031742055,2.10650488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031742255,2.39960488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031743155,2.48406488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031744086,2.48406488,4747.2,4747.1,0.7185]
["bitfinex","ETHUSD",1756031744087,0.08446,4747.2,4747.1,0.7185]
["bitfinex","ETHUSD",1756031744288,0.33446,4747.2,4747.1,0.7185]
["bitfinex","ETHUSD",1756031744490,2.44096488,4747.2,4747.1,0.7185]
["bitfinex","ETHUSD",1756031744687,0.33446,4747.2,4747.1,0.2874]
["bitfinex","ETHUSD",1756031745057,2.73406488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031745762,2.44096488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031746687,2.73406488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031747390,2.44096488,4747.2,4747.1,0.2874]
["bitfinex","ETHUSD",1756031747592,0.33446,4747.2,4747.1,0.2874]
["bitfinex","ETHUSD",1756031747772,2.44096488,4747.2,4747.1,0.2874]
["bitfinex","ETHUSD",1756031748087,2.73406488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031748435,5.73406488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031748716,6.17476488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031749420,0.33446,4747.2,4747.1,0.7185]
["bitfinex","ETHUSD",1756031749920,2.44096488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031750072,2.73406488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031750400,0.33446,4747.2,4747.1,0.2874]
["bitfinex","ETHUSD",1756031750607,0.33446,4747.2,4747.1,0.7185]
["bitfinex","ETHUSD",1756031751019,0.33446,4747.2,4747.1,0.2874]
["bitfinex","ETHUSD",1756031751300,2.35650488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031751482,2.98989288,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031751904,3.28079288,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031752146,3.6104799,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031756008,1.21307502,4747.2,4747.1,0.3156]
["bitfinex","ETHUSD",1756031756192,0.25,4747.2,4747.1,4.49024926]
["bitfinex","ETHUSD",1756031756482,0.25,4747.2,4747.1,5.15203589]
["bitfinex","ETHUSD",1756031756688,0.25,4747.2,4747.1,5.81203589]
["bitfinex","ETHUSD",1756031756983,0.002,4748.2,4747.2,0.66]
["bitfinex","ETHUSD",1756031757295,0.002,4748.2,4748.1,0.3146]
["bitfinex","ETHUSD",1756031757504,0.002,4748.2,4748.1,1.9346]
["bitfinex","ETHUSD",1756031757698,2.10806124,4748.2,4747.3,2.0681]
["bitfinex","ETHUSD",1756031757888,0.002,4748.2,4747.3,2.0681]
["bitfinex","ETHUSD",1756031758488,0.002,4747.7,4747.3,2.0681]
["bitfinex","ETHUSD",1756031758694,0.002,4747.7,4747.6,0.3146]
["bitfinex","ETHUSD",1756031759106,0.002,4747.7,4747.6,2.8690274]
["bitfinex","ETHUSD",1756031759309,0.002,4747.7,4747.6,1.21160274]
["bitfinex","ETHUSD",1756031759612,0.002,4747.7,4747.6,0.76350274]
["bitfinex","ETHUSD",1756031760335,0.002,4747.7,4747.6,1.21160274]
["bitfinex","ETHUSD",1756031760977,0.002,4747.7,4747.6,0.76350274]
["bitfinex","ETHUSD",1756031761382,0.2929,4747.7,4747.3,1.62]
["bitfinex","ETHUSD",1756031761602,2.3992221,4747.7,4747.3,1.62]
["bitfinex","ETHUSD",1756031761810,0.4586,4747.6,4747.3,1.62]
["bitfinex","ETHUSD",1756031762004,2.56493672,4747.6,4747.3,1.62]
["bitfinex","ETHUSD",1756031762206,0.4586,4747.6,4747.3,1.62]
["bitfinex","ETHUSD",1756031762602,0.4586,4747.6,4747.3,1.42]
["bitfinex","ETHUSD",1756031763004,0.4586,4747.6,4747.5,0.3146]
["bitfinex","ETHUSD",1756031763322,0.002,4747.7,4747.5,0.48816]
["bitfinex","ETHUSD",1756031763712,0.002,4747.7,4747.6,0.4481]
["bitfinex","ETHUSD",1756031763900,0.002,4747.7,4747.6,0.7627]
["bitfinex","ETHUSD",1756031764223,0.002,4747.7,4747.5,0.17356]
["bitfinex","ETHUSD",1756031764391,0.002,4747.7,4747.6,0.3146]
["bitfinex","ETHUSD",1756031764888,0.002,4747.7,4747.5,0.17356]
["bitfinex","ETHUSD",1756031765112,0.002,4747.7,4747.4,3.661]
["bitfinex","ETHUSD",1756031765921,0.002,4747.7,4747.6,0.3146]
["bitfinex","ETHUSD",1756031767089,0.2929,4747.7,4747.3,1.42]
["bitfinex","ETHUSD",1756031767298,0.2929,4747.7,4747.3,5.08]
["bitfinex","ETHUSD",1756031767809,0.002,4747.7,4747.3,7.18644857]
["bitfinex","ETHUSD",1756031768126,0.002,4747.7,4747.6,0.3146]
["bitfinex","ETHUSD",1756031769230,0.002,4747.7,4747.3,5.08]
["bitfinex","ETHUSD",1756031769429,0.002,4747.7,4747.6,0.3146]
["bitfinex","ETHUSD",1756031771536,0.002,4747.7,4747.3,5.08]
["bitfinex","ETHUSD",1756031771833,0.002,4747.7,4747.4,3.66]
["bitfinex","ETHUSD",1756031772820,0.2909,4747.5,4747.1,0.001]
["bitfinex","ETHUSD",1756031773004,0.4586,4747.4,4747.1,0.001]
["bitfinex","ETHUSD",1756031773209,2.39740488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031773606,2.85600488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031775705,3.18569772,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031776240,6.18569772,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031778227,9.84569772,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031779257,9.51600488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031781716,5.85600488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031782015,9.59947488,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031782656,9.92919682,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031782853,7.37593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031783152,11.03593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031783511,6.71593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031783729,10.37593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031784048,6.71593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031784354,10.37593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031785054,10.37493179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031785210,10.37593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031785654,6.71593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031785972,10.37593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031786117,6.71593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031786453,10.37593179,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031787450,3.70509194,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031787659,3.41419194,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031787844,0.41419194,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031788043,3.41419194,4747.2,4747.1,0.001]
["bitfinex","ETHUSD",1756031788363,3.41419194,4747.2,4747.1,0.3131]
["bitfinex","ETHUSD",1756031788516,0.41419194,4747.2,4747.1,0.3131]
["bitfinex","ETHUSD",1756031788717,0.41419194,4747.2,4747.1,0.7756]
["bitfinex","ETHUSD",1756031789160,0.08447,4747.2,4747.1,0.7756]
["bitfinex","ETHUSD",1756031789565,0.08447,4747.2,4747.1,2.88214926]
["bitfinex","ETHUSD",1756031790284,0.002,4747.7,4747.1,0.7756]
["bitfinex","ETHUSD",1756031790484,0.08447,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1756031790683,0.08447,4747.6,4747.5,2.41847177]
["bitfinex","ETHUSD",1756031790887,0.08447,4747.6,4747.5,8.15997177]
["bitfinex","ETHUSD",1756031791085,0.002,4747.7,4747.6,2.1063274]
["bitfinex","ETHUSD",1756031791303,0.002,4747.7,4747.6,3.5409274]
["bitfinex","ETHUSD",1756031791472,0.002,4747.7,4747.6,3.6465274]
["bitfinex","ETHUSD",1756031792654,0.002,4747.7,4747.6,7.3055274]
["bitfinex","ETHUSD",1756031793097,0.002,4747.8,4747.7,5.76628304]
["bitfinex","ETHUSD",1756031793098,1e-08,4747.8,4747.7,5.76628304]
["bitfinex","ETHUSD",1756031793394,1e-08,4747.8,4747.7,8.39167824]
["bitfinex","ETHUSD",1756031793786,1e-08,4747.8,4747.7,9.05067824]
["bitfinex","ETHUSD",1756031794589,1e-08,4747.8,4747.7,8.39067824]
["bitfinex","ETHUSD",1756031796604,1e-08,4747.8,4747.7,9.05067824]
["bitfinex","ETHUSD",1756031797877,1e-08,4747.8,4747.7,12.15627824]
["bitfinex","ETHUSD",1756031805834,1e-08,4747.8,4747.7,12.05067824]
["bitfinex","ETHUSD",1756031806027,1e-08,4747.8,4747.7,12.15627824]
["bitfinex","ETHUSD",1756031806214,1e-08,4748.2,4748.1,2.7661056]
["bitfinex","ETHUSD",1756031806415,1e-08,4748.2,4748.1,11.76610133]
["bitfinex","ETHUSD",1756031806924,1e-08,4748.2,4748.1,12.22860133]
["bitfinex","ETHUSD",1756031807331,0.002,4750.7,4748.8,0.66]
["bitfinex","ETHUSD",1756031807535,0.002,4750.7,4748.7,3.0]
["bitfinex","ETHUSD",1756031807536,0.002,4750.7,4750.3,2.1051302]
["bitfinex","ETHUSD",1756031807689,0.002,4750.7,4750.3,11.4588302]
["bitfinex","ETHUSD",1756031807888,0.002,4750.7,4750.3,13.27773334]
["bitfinex","ETHUSD",1756031809588,0.002,4750.7,4750.3,12.81523334]
["bitfinex","ETHUSD",1756031811835,0.002,4750.7,4750.3,13.27773334]
["bitfinex","ETHUSD",1756031812123,0.002,4750.7,4750.6,0.66]
["bitfinex","ETHUSD",1756031812343,0.002,4750.7,4750.6,9.73199726]
["bitfinex","ETHUSD",1756031812527,1e-08,4751.0,4750.9,2.76486434]
["bitfinex","ETHUSD",1756031812683,1e-08,4751.0,4750.9,9.73186434]
["bitfinex","ETHUSD",1756031812890,1e-08,4751.0,4750.9,10.30346434]
["bitfinex","ETHUSD",1756031813392,0.042,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1756031813634,0.042,4751.4,4751.3,8.35068713]
["bitfinex","ETHUSD",1756031813939,0.002,4751.7,4751.6,5.76455425]
["bitfinex","ETHUSD",1756031814145,0.002,4751.7,4751.6,9.73055425]
["bitfinex","ETHUSD",1756031814300,0.002,4751.7,4751.6,10.30215425]
["bitfinex","ETHUSD",1756031815236,1e-08,4751.7,4751.6,6.18215425]
["bitfinex","ETHUSD",1756031815413,1e-08,4751.7,4751.6,9.83615425]
["bitfinex","ETHUSD",1756031815614,1e-08,4751.7,4751.6,11.40005323]
["bitfinex","ETHUSD",1756031816226,1e-08,4751.7,4751.6,11.86605323]
["bitfinex","ETHUSD",1756031816631,1e-08,4751.7,4751.6,11.76045323]
["bitfinex","ETHUSD",1756031816828,1e-08,4751.7,4751.6,11.40005323]
["bitfinex","ETHUSD",1756031818161,1e-08,4751.7,4751.6,11.86605323]
["bitfinex","ETHUSD",1756031819312,1e-08,4751.7,4751.6,11.40005323]
["bitfinex","ETHUSD",1756031819747,1e-08,4751.7,4751.6,7.43405323]
["bitfinex","ETHUSD",1756031819902,1e-08,4751.7,4751.6,11.08705323]
["bitfinex","ETHUSD",1756031820102,1e-08,4751.7,4751.6,11.39905323]
["bitfinex","ETHUSD",1756031821046,0.29140001,4751.7,4751.6,11.08705323]
["bitfinex","ETHUSD",1756031821257,1e-08,4751.7,4751.6,11.08705323]
["bitfinex","ETHUSD",1756031821464,1e-08,4751.7,4751.6,11.39905323]
["bitfinex","ETHUSD",1756031821820,1e-08,4751.7,4751.6,11.86505323]
["bitfinex","ETHUSD",1756031823033,1e-08,4751.7,4751.6,7.74605323]
["bitfinex","ETHUSD",1756031823562,1e-08,4751.7,4751.6,11.86405323]
["bitfinex","ETHUSD",1756031824374,1e-08,4751.7,4751.6,7.74605323]
["bitfinex","ETHUSD",1756031824659,0.29140001,4751.7,4751.6,11.08605323]
["bitfinex","ETHUSD",1756031824869,1e-08,4751.7,4751.6,11.08605323]
["bitfinex","ETHUSD",1756031825020,0.29140001,4751.7,4751.6,11.08605323]
["bitfinex","ETHUSD",1756031825220,1e-08,4751.7,4751.6,11.08605323]
["bitfinex","ETHUSD",1756031825955,0.29140001,4751.7,4751.6,7.43405323]
["bitfinex","ETHUSD",1756031826151,0.29140001,4751.7,4751.6,11.08605323]
["bitfinex","ETHUSD",1756031826732,1e-08,4751.7,4751.6,11.08605323]
["bitfinex","ETHUSD",1756031827030,0.29140001,4751.7,4751.6,7.43405323]
["bitfinex","ETHUSD",1756031827227,0.29140001,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1756031827228,0.75860001,4751.7,4751.6,0.1056]
["bitfinex","ETHUSD",1756031827480,0.75860001,4751.7,4751.4,2.10464171]
["bitfinex","ETHUSD",1756031827643,0.4672,4751.6,4751.5,3.651]
["bitfinex","ETHUSD",1756031827842,0.7586,4751.6,4751.5,3.651]
["bitfinex","ETHUSD",1756031828568,0.7586,4751.6,4751.3,1.619]
["bitfinex","ETHUSD",1756031828751,0.2914,4751.6,4751.4,3.651]
["bitfinex","ETHUSD",1756031828945,0.4672,4751.5,4751.3,1.619]
["bitfinex","ETHUSD",1756031829141,0.4672,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031829676,0.7586,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031830342,0.7586,4751.5,4751.3,1.619]
["bitfinex","ETHUSD",1756031830568,0.7586,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031830569,0.2914,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031831078,0.7586,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031832497,2.86319854,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031832695,3.30787176,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031833180,1.20327322,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031833481,0.7586,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031833704,2.86319854,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031833848,1.20327322,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031834047,0.7586,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031834352,1.20327322,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031834675,3.30787176,4751.5,4751.4,3.651]
["bitfinex","ETHUSD",1756031834879,2.10464284,4751.4,4751.3,1.619]
["bitfinex","ETHUSD",1756031835087,3.30791606,4751.4,4751.3,5.27]
["bitfinex","ETHUSD",1756031835470,3.94076706,4751.4,4751.3,5.27]
["bitfinex","ETHUSD",1756031836763,7.69105433,4751.4,4751.3,1.619]
["bitfinex","ETHUSD",1756031836999,7.69105433,4751.4,4750.5,1.618]
["bitfinex","ETHUSD",1756031837000,2.10491032,4750.8,4750.5,1.618]
["bitfinex","ETHUSD",1756031837196,2.10491032,4750.8,4750.6,3.651]
["bitfinex","ETHUSD",1756031837197,0.44467322,4750.7,4750.6,3.651]
["bitfinex","ETHUSD",1756031837499,2.10499726,4750.6,4750.5,1.618]
["bitfinex","ETHUSD",1756031837703,3.30827048,4750.6,4750.5,5.269]
["bitfinex","ETHUSD",1756031837996,1.20327322,4750.6,4750.5,5.269]
["bitfinex","ETHUSD",1756031838398,3.30827048,4750.6,4750.5,5.269]
["bitfinex","ETHUSD",1756031838591,1.20327322,4750.6,4750.5,5.269]
["bitfinex","ETHUSD",1756031839172,3.30827048,4750.6,4750.5,5.269]
["bitfinex","ETHUSD",1756031839478,1.20327322,4750.6,4750.5,5.269]
["bitfinex","ETHUSD",1756031839680,1.20327322,4750.6,4749.8,0.02]
["bitfinex","ETHUSD",1756031839681,4.20327322,4750.6,4749.8,0.02]
["bitfinex","ETHUSD",1756031839880,2.10523823,4750.1,4749.8,0.02]
["bitfinex","ETHUSD",1756031840104,2.39670748,4749.9,4749.8,3.67]
["bitfinex","ETHUSD",1756031840271,3.3085807,4749.9,4749.8,3.67]
["bitfinex","ETHUSD",1756031840904,6.9417037,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031841871,7.09849505,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031843011,7.42801992,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031843610,8.08801992,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756031843775,2.76544045,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031843974,6.71338878,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031844190,7.91274129,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031844483,7.16868878,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031844684,37.16868878,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031845476,37.72279021,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031846272,37.16830278,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031846477,36.97591367,4749.6,4749.5,1e-08]
["bitfinex","ETHUSD",1756031846673,2.7657508,4748.9,4747.2,0.001]
["bitfinex","ETHUSD",1756031846901,6.51923743,4748.9,4747.6,3.651]
["bitfinex","ETHUSD",1756031847100,6.51923743,4748.9,4747.4,1.619]
["bitfinex","ETHUSD",1756031847302,7.05898443,4748.9,4747.4,5.27]
["bitfinex","ETHUSD",1756031847503,7.38860937,4748.9,4747.4,5.27]
["bitfinex","ETHUSD",1756031847816,7.38860937,4748.9,4747.4,5.7146]
["bitfinex","ETHUSD",1756031847817,6.28562274,4748.9,4747.4,5.7146]
["bitfinex","ETHUSD",1756031847975,6.28562274,4748.9,4747.4,1.619]
["bitfinex","ETHUSD",1756031848803,6.28562274,4748.9,4747.5,0.4446]
["bitfinex","ETHUSD",1756031851592,6.28562274,4748.9,4747.4,1.619]
["bitfinex","ETHUSD",1756031851916,6.28562274,4748.9,4747.5,4.0966]
["bitfinex","ETHUSD",1756031851917,9.93762274,4748.9,4747.5,4.0966]
["bitfinex","ETHUSD",1756031852127,9.6079978,4748.9,4747.5,4.0966]
["bitfinex","ETHUSD",1756031855121,5.9559978,4748.9,4747.5,4.0966]
["bitfinex","ETHUSD",1756031855311,10.38051903,4748.9,4747.5,4.0966]
["bitfinex","ETHUSD",1756031855502,11.04051903,4748.9,4747.4,1.619]
["bitfinex","ETHUSD",1756031857089,6.72851903,4748.9,4747.7,0.4446]
["bitfinex","ETHUSD",1756031857396,6.72851903,4748.9,4747.8,0.021]
["bitfinex","ETHUSD",1756031858147,6.72851903,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1756031860447,5.76579514,4748.8,4748.3,0.001]
["bitfinex","ETHUSD",1756031860610,3.07647253,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031860813,10.91814479,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031861226,11.37344479,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031861422,10.81934336,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756031862052,0.66,4748.2,4747.8,1e-08]
["bitfinex","ETHUSD",1756031862227,6.07669431,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756031862424,41.79159897,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756031862627,42.43960471,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756031862934,42.6323083,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756031863138,42.63230704,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756031863341,42.63230704,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1756031863342,2.10646051,4747.3,4746.8,0.02]
["bitfinex","ETHUSD",1756031863516,10.00168159,4747.3,4746.8,0.02]
["bitfinex","ETHUSD",1756031863720,10.89988625,4747.3,4746.8,0.02]
["bitfinex","ETHUSD",1756031863922,11.22962572,4747.3,4746.8,0.02]
["bitfinex","ETHUSD",1756031864449,10.48961038,4747.3,4746.8,0.02]
["bitfinex","ETHUSD",1756031865379,6.07181038,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031865667,2.87910464,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031865869,2.99167274,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031866170,3.4345774,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031866368,3.07211791,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031866671,3.07211791,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031866848,6.07211791,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031867048,6.07211791,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031867459,10.85965851,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031867773,6.46707791,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031867971,10.57437791,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031869030,9.8109173,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031869269,8.44756375,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031869478,6.57193607,4747.3,4747.2,0.7423]
["bitfinex","ETHUSD",1756031870374,5.82917783,4747.3,4747.2,0.7423]
["bitfinex","ETHUSD",1756031870684,5.82917783,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031871846,6.93920084,4747.3,4747.2,0.2977]
["bitfinex","ETHUSD",1756031872060,6.93920084,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031872273,10.59220084,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031872477,10.92266094,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031872686,9.81263793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031872849,10.92885474,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031873049,7.27586128,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031873351,7.27586128,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031873352,9.81164447,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031873806,10.92834396,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031874247,10.92834396,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031874478,10.92845185,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031874889,9.81164447,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031875254,6.15964447,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031875464,10.92852569,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031875798,10.92852569,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031875799,10.00552541,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031875953,1.05318396,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031876152,1.79780077,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031876373,1.05318396,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031877286,3.15964447,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031878463,1.05318396,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031878662,1.05318396,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031879992,1.05342335,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031881093,1.28252854,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031881475,1.28253755,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031881664,0.44524405,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031881998,0.44524405,4747.3,4747.2,1.04946785]
["bitfinex","ETHUSD",1756031882676,0.44524405,4747.3,4747.2,0.757]
["bitfinex","ETHUSD",1756031883209,0.44524405,4747.3,4747.2,0.2986]
["bitfinex","ETHUSD",1756031883378,0.44524405,4747.4,4747.2,0.2986]
["bitfinex","ETHUSD",1756031883715,2.85220456,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031883866,7.16367169,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031884061,10.16367169,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031884760,10.9082885,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031884964,11.2379941,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031885178,11.43205269,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031885468,10.49337729,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031886002,10.02697729,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031887390,10.49337729,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031887781,6.37597729,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031888302,10.58608419,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031889598,11.05248419,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031889911,10.68760622,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031890207,11.43222303,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031890387,7.45151743,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031890590,11.76151743,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031890912,10.62860456,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031891108,11.21138634,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031891714,11.21134384,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031891911,11.01710445,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031892206,7.09494405,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031892406,11.49075218,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031892582,11.21134405,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031893212,7.56134405,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031893375,11.77075569,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031893704,11.7707503,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031893922,12.10048418,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031894130,11.54107793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031894273,12.10048137,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031894612,12.10052561,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031895032,11.54107793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031895174,18.65107793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031895378,19.21056679,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031895575,14.43416679,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031895780,18.08416679,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031896515,17.52467793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031897013,13.87467793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031897216,17.52467793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031897414,17.22417793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031897713,17.99107793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031898311,18.55041961,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031899682,18.65107793,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031899882,49.39688606,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031900083,49.06715218,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031900386,48.32134405,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031900585,48.32034405,4747.3,4747.2,0.001]
["bitfinex","ETHUSD",1756031900816,2.10690432,4746.3,4745.2,0.4584]
["bitfinex","ETHUSD",1756031901017,2.10690432,4746.3,4746.2,0.2986]
["bitfinex","ETHUSD",1756031901018,5.30104057,4746.3,4746.2,0.2986]
["bitfinex","ETHUSD",1756031901221,5.9403088,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031901420,2.10685471,4746.5,4746.2,0.757]
["bitfinex","ETHUSD",1756031901581,0.2986,4746.3,4746.2,0.2986]
["bitfinex","ETHUSD",1756031902309,0.2986,4746.3,4746.2,0.7314]
["bitfinex","ETHUSD",1756031902821,0.2986,4746.3,4746.2,2.83834871]
["bitfinex","ETHUSD",1756031903021,0.2986,4746.3,4746.2,3.33899085]
["bitfinex","ETHUSD",1756031903222,0.32972593,4746.8,4746.6,2.1067376]
["bitfinex","ETHUSD",1756031903409,0.32972593,4746.8,4746.7,0.2878]
["bitfinex","ETHUSD",1756031903726,0.32972593,4746.8,4746.7,0.7206]
["bitfinex","ETHUSD",1756031903934,0.32972593,4746.8,4746.7,2.82732677]
["bitfinex","ETHUSD",1756031904145,0.32972593,4746.8,4746.7,3.27215945]
["bitfinex","ETHUSD",1756031904146,0.633363,4746.8,4746.7,3.27215945]
["bitfinex","ETHUSD",1756031904836,0.52394586,4747.3,4746.9,2.1066258]
["bitfinex","ETHUSD",1756031905140,0.52394586,4747.3,4746.7,1.16543268]
["bitfinex","ETHUSD",1756031905141,0.633317,4746.9,4746.8,2.53948239]
["bitfinex","ETHUSD",1756031905490,0.633317,4746.9,4746.8,2.82728239]
["bitfinex","ETHUSD",1756031906232,0.52394586,4747.3,4747.2,2.10650488]
["bitfinex","ETHUSD",1756031906404,0.52394586,4747.3,4747.2,2.88767306]
["bitfinex","ETHUSD",1756031906593,1.04789186,4747.3,4747.2,3.32047306]
["bitfinex","ETHUSD",1756031908796,0.7182065,4747.3,4747.2,3.32047306]
["bitfinex","ETHUSD",1756031909188,0.1942605,4747.3,4747.2,3.32047306]
["bitfinex","ETHUSD",1756031912629,0.1942605,4747.3,4747.2,3.42607306]
["bitfinex","ETHUSD",1756031912816,0.1942605,4747.3,4747.2,6.42607306]
["bitfinex","ETHUSD",1756031915190,0.1942605,4747.3,4747.2,6.98047306]
["bitfinex","ETHUSD",1756031915389,0.1942605,4747.3,4747.2,7.08607306]
["bitfinex","ETHUSD",1756031916135,0.1942605,4747.3,4747.2,10.73307306]
["bitfinex","ETHUSD",1756031917233,0.1942605,4747.3,4747.2,10.07307306]
["bitfinex","ETHUSD",1756031918729,0.1942605,4747.3,4747.2,10.73307306]
["bitfinex","ETHUSD",1756031922304,0.1942605,4747.3,4747.2,2.39430488]
["bitfinex","ETHUSD",1756031922507,0.1942605,4747.3,4747.2,6.03930488]
["bitfinex","ETHUSD",1756031923325,0.1942605,4747.3,4747.2,6.11370488]
["bitfinex","ETHUSD",1756031924415,0.1962605,4747.3,4747.2,6.11370488]
["bitfinex","ETHUSD",1756031926309,0.4974605,4747.3,4747.2,5.82590488]
["bitfinex","ETHUSD",1756031928245,0.4974605,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031928448,0.9478605,4747.3,4747.2,3.7184]
["bitfinex","ETHUSD",1756031932733,0.5098605,4747.3,4747.2,3.7184]
["bitfinex","ETHUSD",1756031933132,0.9502605,4747.3,4747.2,3.7184]
["bitfinex","ETHUSD",1756031936872,6.69006501,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031937074,7.07808693,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031937234,7.85450513,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031938146,7.66064649,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031938864,7.85436355,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031939058,7.66064649,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031939272,7.46678785,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031939632,7.660376,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031939835,10.97366713,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031940271,7.33066713,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031940474,10.78007898,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031940972,7.33059463,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031941173,11.44007898,4747.3,4747.2,0.0744]
["bitfinex","ETHUSD",1756031941379,11.82707384,4747.3,4747.2,1e-08]
["bitfinex","ETHUSD",1756031942083,11.63357844,4747.3,4747.2,1e-08]
["bitfinex","ETHUSD",1756031942241,11.44007898,4747.3,4747.2,1e-08]
["bitfinex","ETHUSD",1756031942680,5.76650488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031942984,37.35401838,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031943185,37.91312706,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031943487,10.61051885,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031944041,6.30751885,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031944242,9.95051885,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031944454,6.30751885,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031944650,5.86050488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031944983,5.42010488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031945286,9.50350488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031945948,9.65913594,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031946666,6.01613594,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031946871,9.65913594,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031947589,6.01613594,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031947881,8.90513594,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031948089,5.26213594,4747.2,4747.1,0.29980001]
["bitfinex","ETHUSD",1756031948380,2.10650488,4747.2,4747.1,0.29980001]
["bitfinex","ETHUSD",1756031949144,0.98649755,4747.3,4747.1,0.29980001]
["bitfinex","ETHUSD",1756031950362,0.98649755,4747.3,4747.1,1e-08]
["bitfinex","ETHUSD",1756031950567,4.397,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031950776,9.50350488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031952265,9.83324727,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031953063,10.49324727,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031953275,10.93856208,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031953462,7.29556208,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031953668,10.93756208,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031954694,11.13094112,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031954895,11.32432046,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031955202,43.12208789,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031955707,43.86756613,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031956353,43.12208789,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031956559,43.33179498,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031956882,41.61948017,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031957062,42.33930351,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031957395,41.59669839,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031957857,41.59569839,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031958057,37.95469839,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031958461,41.59569839,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031958758,38.36787796,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031958957,40.99382189,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031959199,37.15956274,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031959371,41.55137474,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031959900,40.99406268,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031960397,41.55137474,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031961902,40.99406268,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031962196,41.40830132,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031962810,41.68043543,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031963203,41.69003543,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031963403,49.54295739,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031964170,41.69003543,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031964375,49.05866875,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031964587,45.41766875,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031964788,49.05866875,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031965187,39.54091161,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031965386,42.0650238,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031966014,49.1750238,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031966480,49.05866875,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031966685,49.17615358,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031967019,50.44315358,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031967507,45.53515358,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031967687,49.17515358,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1756031968513,2.10668239,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031968691,11.51090564,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031969203,11.09174289,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031969382,11.59536275,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031969587,11.28576275,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031970111,11.2857684,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031970413,11.38838061,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031970587,12.14798061,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031971316,11.69798061,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031971679,8.05798061,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031971886,11.69798061,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031972086,12.80798061,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031972732,12.80795981,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031972882,12.35795981,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031973203,11.38735981,4746.8,4746.7,0.2899]
["bitfinex","ETHUSD",1756031973399,11.71714359,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031973600,12.02674359,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031974524,11.71714359,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031974683,12.02774359,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031975614,12.02773655,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031976004,11.71713655,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031976205,12.77169821,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031976697,12.46209821,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031977326,12.77169821,4746.8,4746.7,0.001]
["bitfinex","ETHUSD",1756031977853,2.10683778,4746.5,4746.2,0.001]
["bitfinex","ETHUSD",1756031977998,2.41650432,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031978187,13.05048049,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031978393,13.05048049,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031978394,16.68948049,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031978708,17.98888259,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031979029,13.8462703,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031979247,17.76379695,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031979457,17.76379695,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031980452,18.50878699,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031980626,18.81838699,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031980829,14.86978699,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031981019,18.50778699,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031981951,18.17798489,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031982348,17.43299485,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031982770,14.54083136,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031982935,16.77299485,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031983260,16.77299485,4746.3,4746.2,0.7437]
["bitfinex","ETHUSD",1756031983457,16.77299485,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031983644,13.46476972,4746.3,4746.2,0.7437]
["bitfinex","ETHUSD",1756031983848,17.10276972,4746.3,4746.2,0.7437]
["bitfinex","ETHUSD",1756031984024,17.10276972,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031984457,13.46476972,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031984760,17.10276972,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031985447,17.66209654,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031985631,17.66209654,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031985830,17.66209654,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031986038,17.66109654,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031986445,17.10176972,4746.3,4746.2,0.001]
["bitfinex","ETHUSD",1756031986749,17.10176972,4746.3,4746.2,0.7437]
["bitfinex","ETHUSD",1756031986967,13.46476972,4746.3,4746.2,0.7437]
["bitfinex","ETHUSD",1756031987150,17.10176972,4746.3,4746.2,0.2899]
["bitfinex","ETHUSD",1756031987922,9.99176972,4746.3,4746.2,0.2787]
["bitfinex","ETHUSD",1756031988347,5.10694871,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031988549,6.49978874,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031988717,6.49978874,4746.2,4746.1,0.3299]
["bitfinex","ETHUSD",1756031988915,6.49978874,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031989138,6.9949466,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031989351,7.4449466,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031989919,8.19077631,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031992544,7.74077631,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031992745,11.70658151,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031993317,11.39698151,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756031993749,11.39698151,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031993922,11.70318151,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031995670,11.70321313,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031996143,7.76101313,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031996342,11.39601313,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031997145,11.70221313,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031997346,12.17351313,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756031999182,12.17349465,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756032000076,11.70219465,4746.2,4746.1,0.041]
["bitfinex","ETHUSD",1756032000282,7.76099465,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032000465,10.73499465,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032000846,10.73499465,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032001046,7.10099465,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032001261,10.73499465,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032001487,7.10099465,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032001699,10.73499465,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032001887,1.24820943,4746.2,4746.1,0.3375]
["bitfinex","ETHUSD",1756032002051,2.90959951,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032002252,2.83117464,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032002584,2.83110846,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032002746,6.46510846,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032003361,6.27099634,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032003558,2.83108779,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032003764,6.46508779,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032004589,2.63699634,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032004791,0.53004763,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032004989,0.084489,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032005192,0.4142246,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032005392,0.4142246,4746.2,4746.1,1.06629424]
["bitfinex","ETHUSD",1756032005980,0.4142246,4746.2,4746.1,3.17328735]
["bitfinex","ETHUSD",1756032006161,0.4142246,4746.2,4746.1,1.06629424]
["bitfinex","ETHUSD",1756032007486,0.4142246,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032011521,0.084489,4746.2,4746.1,0.7759]
["bitfinex","ETHUSD",1756032011671,0.002,4746.3,4746.1,2.88289311]
["bitfinex","ETHUSD",1756032011872,0.002,4746.3,4746.2,2.54534871]
["bitfinex","ETHUSD",1756032012070,0.002,4746.3,4746.2,2.84184871]
["bitfinex","ETHUSD",1756032012271,0.086453,4746.3,4746.2,2.84184871]
["bitfinex","ETHUSD",1756032012502,0.086453,4746.3,4746.2,1.39798651]
["bitfinex","ETHUSD",1756032012710,0.086453,4746.3,4746.2,0.7349]
["bitfinex","ETHUSD",1756032015514,0.086453,4746.3,4746.2,2.84184871]
["bitfinex","ETHUSD",1756032017643,0.086453,4746.3,4746.2,3.50184871]
["bitfinex","ETHUSD",1756032017784,0.086453,4746.3,4746.2,3.60744871]
["bitfinex","ETHUSD",1756032018899,0.002,4746.3,4746.2,3.60744871]
["bitfinex","ETHUSD",1756032019277,1e-08,4746.3,4746.2,7.71019611]
["bitfinex","ETHUSD",1756032019386,1e-08,4746.8,4746.7,5.76672677]
["bitfinex","ETHUSD",1756032019590,1e-08,4746.8,4746.7,11.31422677]
["bitfinex","ETHUSD",1756032019826,1e-08,4746.8,4746.7,11.85822677]
["bitfinex","ETHUSD",1756032020022,1e-08,4746.8,4746.7,13.46541941]
["bitfinex","ETHUSD",1756032022398,1e-08,4747.2,4747.1,2.76654926]
["bitfinex","ETHUSD",1756032022714,1e-08,4747.2,4747.1,6.07904926]
["bitfinex","ETHUSD",1756032022893,1e-08,4747.2,4747.1,6.53204926]
["bitfinex","ETHUSD",1756032023324,1e-08,4747.2,4747.1,6.63764926]
["bitfinex","ETHUSD",1756032023527,1e-08,4747.2,4747.1,8.39405293]
["bitfinex","ETHUSD",1756032024145,1e-08,4747.2,4747.1,5.39405293]
["bitfinex","ETHUSD",1756032026295,1e-08,4747.2,4747.1,9.02105293]
["bitfinex","ETHUSD",1756032028334,1e-08,4747.2,4747.1,12.02105293]
["bitfinex","ETHUSD",1756032030111,1e-08,4747.2,4747.1,11.56805293]
["bitfinex","ETHUSD",1756032030440,1e-08,4747.2,4747.1,12.02105293]
["bitfinex","ETHUSD",1756032030842,1e-08,4747.2,4747.1,8.56705293]
["bitfinex","ETHUSD",1756032033552,1e-08,4747.2,4747.1,9.02005293]
["bitfinex","ETHUSD",1756032036378,1e-08,4747.2,4747.1,8.56705293]
["bitfinex","ETHUSD",1756032037077,1e-08,4747.2,4747.1,8.25455293]
["bitfinex","ETHUSD",1756032037290,0.29480001,4747.2,4747.1,8.25455293]
["bitfinex","ETHUSD",1756032037965,1e-08,4747.2,4747.1,8.25455293]
["bitfinex","ETHUSD",1756032038181,1e-08,4747.2,4747.1,8.56705293]
["bitfinex","ETHUSD",1756032038842,1e-08,4747.2,4747.1,9.02005293]
["bitfinex","ETHUSD",1756032039059,1e-08,4747.2,4747.1,8.56705293]
["bitfinex","ETHUSD",1756032040177,0.29480001,4747.2,4747.1,8.25455293]
["bitfinex","ETHUSD",1756032040367,0.29480001,4747.2,4747.1,5.73054926]
["bitfinex","ETHUSD",1756032040697,0.85222401,4747.2,4747.1,3.624]
["bitfinex","ETHUSD",1756032043211,0.08642401,4747.2,4747.1,6.04304926]
["bitfinex","ETHUSD",1756032043358,1e-08,4747.2,4747.1,6.14864926]
["bitfinex","ETHUSD",1756032043560,1e-08,4747.2,4747.1,8.29457661]
["bitfinex","ETHUSD",1756032046209,1e-08,4747.2,4747.1,7.84157661]
["bitfinex","ETHUSD",1756032046820,1e-08,4747.2,4747.1,4.21757661]
["bitfinex","ETHUSD",1756032047114,1e-08,4747.2,4747.1,7.84057661]
["bitfinex","ETHUSD",1756032049191,1e-08,4747.2,4747.1,8.29357661]
["bitfinex","ETHUSD",1756032049903,0.002,4747.7,4747.6,2.7663274]
["bitfinex","ETHUSD",1756032050104,0.002,4747.7,4747.6,11.3208274]
["bitfinex","ETHUSD",1756032050508,0.002,4747.7,4747.6,11.8794274]
["bitfinex","ETHUSD",1756032050509,1e-08,4747.7,4747.6,11.8794274]
["bitfinex","ETHUSD",1756032053614,0.002,4748.3,4748.0,2.76614995]
["bitfinex","ETHUSD",1756032053823,0.002,4748.3,4748.1,6.6944056]
["bitfinex","ETHUSD",1756032054036,0.002,4748.3,4748.1,7.68006115]
["bitfinex","ETHUSD",1756032054209,0.042,4748.8,4748.7,2.76583949]
["bitfinex","ETHUSD",1756032054382,1e-08,4748.8,4748.7,11.31413949]
["bitfinex","ETHUSD",1756032054710,1e-08,4748.8,4748.7,11.86733949]
["bitfinex","ETHUSD",1756032060314,1e-08,4748.8,4748.7,11.41973949]
["bitfinex","ETHUSD",1756032060490,1e-08,4749.4,4749.3,5.76557345]
["bitfinex","ETHUSD",1756032060693,0.002,4749.8,4749.7,2.76539613]
["bitfinex","ETHUSD",1756032060694,1e-08,4749.8,4749.7,2.76539613]
["bitfinex","ETHUSD",1756032060908,1e-08,4749.8,4749.7,11.31069613]
["bitfinex","ETHUSD",1756032061109,0.4305,4751.2,4750.7,2.76495295]
["bitfinex","ETHUSD",1756032061325,0.04,4751.4,4751.3,2.76468713]
["bitfinex","ETHUSD",1756032061526,0.04,4751.4,4751.3,6.38268713]
["bitfinex","ETHUSD",1756032061829,0.3541,4751.4,4751.3,6.48828713]
["bitfinex","ETHUSD",1756032062800,0.04,4751.4,4751.3,6.48828713]
["bitfinex","ETHUSD",1756032062995,0.002,4752.3,4751.3,6.48828713]
["bitfinex","ETHUSD",1756032062996,0.002,4752.3,4751.6,0.66]
["bitfinex","ETHUSD",1756032063202,0.002,4752.3,4752.2,6.07158854]
["bitfinex","ETHUSD",1756032063502,0.3161,4752.3,4752.2,9.48788854]
["bitfinex","ETHUSD",1756032063809,0.7446,4752.3,4752.2,9.48788854]
["bitfinex","ETHUSD",1756032064007,0.7446,4752.3,4752.2,5.82788854]
["bitfinex","ETHUSD",1756032064207,0.7446,4752.3,4752.2,5.72228854]
["bitfinex","ETHUSD",1756032064519,0.7446,4752.3,4752.2,3.618]
["bitfinex","ETHUSD",1756032065701,0.7446,4752.3,4752.2,5.72228854]
["bitfinex","ETHUSD",1756032065702,0.3161,4752.3,4752.2,5.72228854]
["bitfinex","ETHUSD",1756032065942,0.3161,4752.3,4752.2,6.61055345]
["bitfinex","ETHUSD",1756032066124,0.7446,4752.3,4752.2,6.61055345]
["bitfinex","ETHUSD",1756032066740,0.3161,4752.3,4752.2,6.61055345]
["bitfinex","ETHUSD",1756032067254,0.7446,4752.3,4752.2,3.7236]
["bitfinex","ETHUSD",1756032067543,0.7446,4752.3,4752.2,5.82788854]
["bitfinex","ETHUSD",1756032067910,0.7446,4752.3,4752.2,3.7236]
["bitfinex","ETHUSD",1756032068208,0.7446,4752.3,4752.2,3.618]
["bitfinex","ETHUSD",1756032071455,0.7446,4752.3,4752.1,3.615]
["bitfinex","ETHUSD",1756032071653,0.7446,4752.3,4752.2,3.615]
["bitfinex","ETHUSD",1756032071654,0.3161,4752.3,4752.2,3.615]
["bitfinex","ETHUSD",1756032072359,3.48153726,4752.3,4752.2,3.615]
["bitfinex","ETHUSD",1756032072553,1.377293,4752.3,4752.2,3.615]
["bitfinex","ETHUSD",1756032072755,3.48153726,4752.3,4752.2,3.615]
["bitfinex","ETHUSD",1756032073115,1.377293,4752.3,4751.8,0.04]
["bitfinex","ETHUSD",1756032073351,0.4285,4752.2,4751.9,3.615]
["bitfinex","ETHUSD",1756032073552,0.3141,4752.0,4751.9,3.615]
["bitfinex","ETHUSD",1756032073856,0.7426,4752.0,4751.9,3.615]
["bitfinex","ETHUSD",1756032074052,0.3141,4752.0,4751.9,3.615]
["bitfinex","ETHUSD",1756032074351,0.7426,4752.0,4751.9,5.71942138]
["bitfinex","ETHUSD",1756032075054,0.7426,4752.0,4751.9,3.615]
["bitfinex","ETHUSD",1756032075352,0.7426,4752.0,4751.9,5.71942138]
["bitfinex","ETHUSD",1756032075653,0.002,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1756032075853,0.002,4752.3,4752.2,5.71828854]
["bitfinex","ETHUSD",1756032076151,0.7446,4752.3,4752.2,3.614]
["bitfinex","ETHUSD",1756032076354,0.7446,4752.3,4752.2,5.71828854]
["bitfinex","ETHUSD",1756032076767,0.7446,4752.3,4752.2,3.614]
["bitfinex","ETHUSD",1756032077067,0.7446,4752.3,4752.2,5.71828854]
["bitfinex","ETHUSD",1756032079747,0.7446,4752.3,4752.2,3.614]
["bitfinex","ETHUSD",1756032080057,0.7446,4752.3,4751.8,2.10445514]
["bitfinex","ETHUSD",1756032080263,0.7446,4752.3,4751.9,3.613]
["bitfinex","ETHUSD",1756032080463,0.3161,4752.3,4752.1,2.10432704]
["bitfinex","ETHUSD",1756032080760,0.4285,4752.2,4752.1,2.10432704]
["bitfinex","ETHUSD",1756032081060,0.7426,4752.2,4752.1,5.71732704]
["bitfinex","ETHUSD",1756032081861,0.7426,4752.2,4752.1,3.613]
["bitfinex","ETHUSD",1756032082572,0.7426,4752.2,4751.7,1.619]
["bitfinex","ETHUSD",1756032082738,0.4615,4752.1,4751.8,3.613]
["bitfinex","ETHUSD",1756032082940,0.2865,4751.9,4751.8,3.613]
["bitfinex","ETHUSD",1756032083144,0.748,4751.9,4751.8,3.613]
["bitfinex","ETHUSD",1756032085872,0.2865,4751.9,4751.8,3.613]
["bitfinex","ETHUSD",1756032086961,0.79081743,4752.2,4751.8,3.613]
["bitfinex","ETHUSD",1756032087145,0.2865,4751.9,4751.8,3.613]
["bitfinex","ETHUSD",1756032087350,0.2865,4751.9,4751.7,1.619]
["bitfinex","ETHUSD",1756032087351,0.748,4751.9,4751.7,1.619]
["bitfinex","ETHUSD",1756032087662,0.2865,4751.9,4751.8,3.612]
["bitfinex","ETHUSD",1756032089184,0.2865,4751.9,4751.8,3.613]
["bitfinex","ETHUSD",1756032089393,0.32931743,4752.2,4751.8,3.613]
["bitfinex","ETHUSD",1756032089546,0.32931743,4752.2,4752.0,2.10437359]
["bitfinex","ETHUSD",1756032089895,0.32931743,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032090098,0.61581743,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032090389,1.07731743,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032090892,0.748,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032091281,1.19508186,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032091671,0.2865,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032092693,0.748,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032093665,2.85232688,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032093963,6.29940874,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032094169,4.19508186,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032094803,0.77641755,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032094967,0.61583569,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032095780,1.07733569,4752.2,4752.1,3.612]
["bitfinex","ETHUSD",1756032096714,1.07733569,4752.2,4751.8,0.001]
["bitfinex","ETHUSD",1756032097005,0.4615,4752.1,4751.9,3.611]
["bitfinex","ETHUSD",1756032097161,0.96205269,4752.2,4751.9,3.611]
["bitfinex","ETHUSD",1756032097365,0.2865,4752.0,4751.9,3.611]
["bitfinex","ETHUSD",1756032098067,0.748,4752.0,4751.9,3.611]
["bitfinex","ETHUSD",1756032098262,0.96205269,4752.2,4751.9,3.9161]
["bitfinex","ETHUSD",1756032098504,0.32933569,4752.2,4751.9,3.9161]
["bitfinex","ETHUSD",1756032099426,0.002,4752.3,4751.9,3.9161]
["bitfinex","ETHUSD",1756032099598,0.2865,4752.0,4751.8,0.001]
["bitfinex","ETHUSD",1756032099767,0.4615,4751.9,4751.8,3.611]
["bitfinex","ETHUSD",1756032099966,0.748,4751.9,4751.8,3.611]
["bitfinex","ETHUSD",1756032100190,1.2095,4751.9,4751.8,0.001]
["bitfinex","ETHUSD",1756032100398,1.2095,4751.9,4751.8,3.611]
["bitfinex","ETHUSD",1756032101675,0.002,4752.3,4751.8,4.897]
["bitfinex","ETHUSD",1756032101982,0.002,4752.3,4751.9,0.4579]
["bitfinex","ETHUSD",1756032102185,0.002,4752.3,4752.2,0.3051]
["bitfinex","ETHUSD",1756032102366,0.002,4752.3,4752.2,3.9151]
["bitfinex","ETHUSD",1756032102770,0.002,4752.3,4752.2,6.01938854]
["bitfinex","ETHUSD",1756032103206,0.002,4752.3,4752.2,6.94051832]
["bitfinex","ETHUSD",1756032104872,0.002,4752.3,4752.2,0.92112978]
["bitfinex","ETHUSD",1756032105203,0.002,4752.3,4752.2,4.83622978]
["bitfinex","ETHUSD",1756032105406,0.002,4752.3,4752.2,7.39841832]
["bitfinex","ETHUSD",1756032105701,0.002,4752.3,4752.2,5.29412978]
["bitfinex","ETHUSD",1756032106005,0.002,4752.3,4752.2,4.83622978]
["bitfinex","ETHUSD",1756032106172,0.002,4752.3,4752.2,6.94051832]
["bitfinex","ETHUSD",1756032108082,0.002,4752.3,4752.2,7.39841832]
["bitfinex","ETHUSD",1756032108407,0.002,4752.3,4752.2,6.94051832]
["bitfinex","ETHUSD",1756032109198,0.002,4752.3,4752.2,7.39841832]
["bitfinex","ETHUSD",1756032109507,0.002,4752.3,4752.2,7.50401832]
["bitfinex","ETHUSD",1756032115682,0.002,4752.3,4752.2,7.04611832]
["bitfinex","ETHUSD",1756032116002,0.002,4752.3,4752.2,7.50991832]
["bitfinex","ETHUSD",1756032118425,1e-08,4752.3,4752.2,10.50991832]
["bitfinex","ETHUSD",1756032118989,0.022,4752.8,4752.6,2.10411143]
["bitfinex","ETHUSD",1756032119316,0.022,4752.8,4752.6,12.42723233]
["bitfinex","ETHUSD",1756032119518,0.022,4752.8,4752.6,12.99663233]
["bitfinex","ETHUSD",1756032119892,0.022,4752.8,4752.6,12.53283233]
["bitfinex","ETHUSD",1756032120202,0.022,4752.8,4752.6,12.99663233]
["bitfinex","ETHUSD",1756032120383,0.022,4752.8,4752.6,12.53283233]
["bitfinex","ETHUSD",1756032120713,0.022,4752.8,4752.6,12.99663233]
["bitfinex","ETHUSD",1756032120916,0.022,4752.8,4752.6,9.38863233]
["bitfinex","ETHUSD",1756032121124,0.022,4752.8,4752.6,12.53283233]
["bitfinex","ETHUSD",1756032121296,0.022,4752.8,4752.6,12.46963233]
["bitfinex","ETHUSD",1756032121904,0.022,4752.8,4752.6,9.15733233]
["bitfinex","ETHUSD",1756032122430,0.022,4752.8,4752.6,9.46863233]
["bitfinex","ETHUSD",1756032122725,0.022,4752.8,4752.6,9.93243233]
["bitfinex","ETHUSD",1756032124727,0.022,4752.8,4752.6,5.55033233]
["bitfinex","ETHUSD",1756032124894,0.2938,4752.7,4752.6,7.37151143]
["bitfinex","ETHUSD",1756032125096,0.2938,4752.7,4752.6,3.76451143]
["bitfinex","ETHUSD",1756032125304,0.2938,4752.7,4752.6,7.37151143]
["bitfinex","ETHUSD",1756032125505,0.2938,4752.7,4752.6,3.76451143]
["bitfinex","ETHUSD",1756032125718,0.2938,4752.7,4752.6,8.05049348]
["bitfinex","ETHUSD",1756032125921,0.002,4752.7,4752.6,8.36179348]
["bitfinex","ETHUSD",1756032126116,0.002,4752.7,4752.6,8.05049348]
["bitfinex","ETHUSD",1756032126317,0.002,4752.7,4752.6,8.36179348]
["bitfinex","ETHUSD",1756032126929,0.002,4752.7,4752.6,11.36179348]
["bitfinex","ETHUSD",1756032127228,0.002,4752.7,4752.6,11.82559348]
["bitfinex","ETHUSD",1756032127725,0.002,4752.7,4752.6,11.36179348]
["bitfinex","ETHUSD",1756032127911,0.002,4752.7,4752.6,11.82559348]
["bitfinex","ETHUSD",1756032128627,1e-08,4752.8,4752.7,5.10406716]
["bitfinex","ETHUSD",1756032128825,1e-08,4752.8,4752.7,7.78255115]
["bitfinex","ETHUSD",1756032129644,1e-08,4752.8,4752.7,8.44255115]
["bitfinex","ETHUSD",1756032131728,1e-08,4752.8,4752.7,8.54815115]
["bitfinex","ETHUSD",1756032132323,1e-08,4753.3,4753.2,2.10384583]
["bitfinex","ETHUSD",1756032132520,1e-08,4753.3,4753.2,9.7419327]
["bitfinex","ETHUSD",1756032132847,1e-08,4753.3,4753.2,9.58974583]
["bitfinex","ETHUSD",1756032133635,1e-08,4753.4,4753.3,5.76380156]
["bitfinex","ETHUSD",1756032133800,1e-08,4753.4,4753.3,6.07510156]
["bitfinex","ETHUSD",1756032134005,1e-08,4753.4,4753.3,7.73821226]
["bitfinex","ETHUSD",1756032134425,1e-08,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1756032134601,1e-08,4753.8,4753.7,11.29792454]
["bitfinex","ETHUSD",1756032134806,1e-08,4753.8,4753.7,11.86652454]
["bitfinex","ETHUSD",1756032135203,1e-08,4754.2,4754.1,0.66]
["bitfinex","ETHUSD",1756032135404,0.04,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756032135602,0.04,4754.8,4754.7,10.63748211]
["bitfinex","ETHUSD",1756032135803,0.3318,4754.8,4754.7,10.43098211]
["bitfinex","ETHUSD",1756032136239,0.04,4754.8,4754.7,11.40228211]
["bitfinex","ETHUSD",1756032136534,0.4567,4755.6,4755.3,2.10291674]
["bitfinex","ETHUSD",1756032136844,0.02,4755.8,4755.3,2.10291674]
["bitfinex","ETHUSD",1756032136996,0.02,4755.8,4755.3,5.70691674]
["bitfinex","ETHUSD",1756032136997,0.7885,4755.4,4755.3,5.70691674]
["bitfinex","ETHUSD",1756032138333,0.7885,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756032138535,0.7885,4755.4,4755.3,3.604]
["bitfinex","ETHUSD",1756032138702,0.7885,4755.4,4755.3,5.70691674]
["bitfinex","ETHUSD",1756032139104,0.7885,4755.4,4755.3,3.604]
["bitfinex","ETHUSD",1756032139349,0.7885,4755.4,4755.3,5.70691674]
["bitfinex","ETHUSD",1756032140138,0.7885,4755.4,4755.3,3.604]
["bitfinex","ETHUSD",1756032140336,0.7885,4755.4,4755.3,5.70691674]
["bitfinex","ETHUSD",1756032140727,0.04,4755.4,4755.3,5.70691674]
["bitfinex","ETHUSD",1756032140928,0.7885,4755.4,4755.3,6.48790802]
["bitfinex","ETHUSD",1756032141805,0.7885,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756032142014,0.7885,4755.4,4755.3,5.70591674]
["bitfinex","ETHUSD",1756032143337,0.7885,4755.4,4755.3,3.603]
["bitfinex","ETHUSD",1756032145353,0.7885,4755.4,4754.8,0.02]
["bitfinex","ETHUSD",1756032145507,0.4721,4755.3,4755.1,2.10300282]
["bitfinex","ETHUSD",1756032145706,0.3045,4755.2,4755.1,2.10300282]
["bitfinex","ETHUSD",1756032145907,0.7766,4755.2,4755.1,3.603]
["bitfinex","ETHUSD",1756032146602,0.7766,4755.2,4755.1,3.602]
["bitfinex","ETHUSD",1756032149839,0.7766,4755.2,4754.7,1.618]
["bitfinex","ETHUSD",1756032150040,0.7766,4755.2,4754.8,3.602]
["bitfinex","ETHUSD",1756032150041,0.4721,4755.1,4754.8,3.602]
["bitfinex","ETHUSD",1756032150342,0.3045,4754.9,4754.8,3.602]
["bitfinex","ETHUSD",1756032150925,0.7766,4754.9,4754.8,3.602]
["bitfinex","ETHUSD",1756032151848,0.7766,4754.9,4754.7,3.72116967]
["bitfinex","ETHUSD",1756032151849,0.7766,4754.9,4754.7,1.618]
["bitfinex","ETHUSD",1756032152153,0.4721,4754.8,4754.7,1.618]
["bitfinex","ETHUSD",1756032152340,0.7766,4754.8,4754.7,5.22]
["bitfinex","ETHUSD",1756032153480,0.3045,4754.8,4754.7,5.22]
["bitfinex","ETHUSD",1756032154364,0.7766,4754.8,4754.7,5.22]
["bitfinex","ETHUSD",1756032154843,0.7766,4754.8,4754.7,1.618]
["bitfinex","ETHUSD",1756032155219,0.7766,4754.8,4754.7,5.22]
["bitfinex","ETHUSD",1756032159637,2.87973788,4754.8,4754.7,1.618]
["bitfinex","ETHUSD",1756032159838,3.53973788,4754.8,4754.7,1.618]
["bitfinex","ETHUSD",1756032160039,2.10335906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032160218,3.06785906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032160529,3.53995906,4754.3,4754.2,3.602]
["bitfinex","ETHUSD",1756032160940,3.53995906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032162519,6.53995906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032163262,7.17252106,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032163473,7.50173592,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032165669,7.94877882,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032166701,7.50173592,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032167004,7.94863786,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032170174,6.04042106,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032170702,0.632562,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032170904,0.937062,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032171074,4.17252106,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032171762,3.70042106,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032172191,4.16242106,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032172594,7.16242106,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032173306,7.49163522,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032175608,7.49163522,4754.3,4754.2,0.2922]
["bitfinex","ETHUSD",1756032175609,1.62177616,4754.3,4754.2,0.2922]
["bitfinex","ETHUSD",1756032175810,3.72513522,4754.3,4754.2,0.2922]
["bitfinex","ETHUSD",1756032176595,3.72513522,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032176798,4.01943522,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032177375,3.72513522,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032177982,4.01943522,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032178214,1.62177616,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032178519,3.72513522,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032179423,1.62177616,4754.3,4754.2,0.2922]
["bitfinex","ETHUSD",1756032179622,0.96177616,4754.3,4754.2,0.7275]
["bitfinex","ETHUSD",1756032179788,0.32921416,4754.3,4754.2,0.7275]
["bitfinex","ETHUSD",1756032180219,2.76296998,4755.2,4754.2,0.7275]
["bitfinex","ETHUSD",1756032180413,0.504,4755.4,4754.2,0.7275]
["bitfinex","ETHUSD",1756032180712,0.632408,4754.8,4754.3,0.4353]
["bitfinex","ETHUSD",1756032180919,2.1030315,4755.1,4754.7,0.2912]
["bitfinex","ETHUSD",1756032181118,1.292378,4755.0,4754.7,3.8912]
["bitfinex","ETHUSD",1756032181305,3.39542931,4755.0,4754.7,3.8912]
["bitfinex","ETHUSD",1756032181509,1.292378,4755.0,4754.7,3.8912]
["bitfinex","ETHUSD",1756032181689,0.632378,4755.0,4754.8,0.4353]
["bitfinex","ETHUSD",1756032181888,0.042,4755.4,4754.9,0.2912]
["bitfinex","ETHUSD",1756032182089,0.632326,4755.3,4755.0,1.618]
["bitfinex","ETHUSD",1756032182296,0.632326,4755.3,4755.2,0.2912]
["bitfinex","ETHUSD",1756032182824,0.042,4755.4,4755.2,0.2912]
["bitfinex","ETHUSD",1756032183024,0.674325,4755.4,4755.2,0.2912]
["bitfinex","ETHUSD",1756032183384,0.042,4755.4,4755.2,0.7265]
["bitfinex","ETHUSD",1756032183592,0.042,4755.4,4755.3,0.4353]
["bitfinex","ETHUSD",1756032183888,0.042,4755.4,4755.3,0.7265]
["bitfinex","ETHUSD",1756032184119,0.042,4755.4,4755.3,0.96095]
["bitfinex","ETHUSD",1756032184794,0.042,4755.4,4755.3,0.52565]
["bitfinex","ETHUSD",1756032185009,0.042,4755.4,4755.3,3.8912]
["bitfinex","ETHUSD",1756032185930,0.042,4755.4,4755.3,4.3265]
["bitfinex","ETHUSD",1756032187204,0.042,4755.4,4755.3,4.3073]
["bitfinex","ETHUSD",1756032187400,0.042,4755.4,4755.3,3.872]
["bitfinex","ETHUSD",1756032187617,0.042,4755.4,4755.3,4.3073]
["bitfinex","ETHUSD",1756032188108,0.042,4755.4,4755.3,3.872]
["bitfinex","ETHUSD",1756032188930,0.042,4755.4,4755.0,1.618]
["bitfinex","ETHUSD",1756032188931,0.7983,4755.4,4755.0,1.618]
["bitfinex","ETHUSD",1756032189105,0.462,4755.3,4755.1,3.599]
["bitfinex","ETHUSD",1756032189307,2.85926096,4755.2,4755.1,3.599]
["bitfinex","ETHUSD",1756032189514,2.10300519,4755.1,4755.0,1.618]
["bitfinex","ETHUSD",1756032189736,2.85930519,4755.1,4755.0,5.217]
["bitfinex","ETHUSD",1756032189948,3.51930519,4755.1,4755.0,5.217]
["bitfinex","ETHUSD",1756032190538,0.042,4755.4,4755.0,5.5082]
["bitfinex","ETHUSD",1756032191340,2.14487556,4755.4,4755.0,5.5082]
["bitfinex","ETHUSD",1756032191553,0.042,4755.4,4755.0,5.5082]
["bitfinex","ETHUSD",1756032192622,0.632302,4755.3,4755.0,5.5082]
["bitfinex","ETHUSD",1756032193150,0.96141642,4755.3,4755.0,5.5082]
["bitfinex","ETHUSD",1756032195124,0.96141642,4755.3,4755.0,5.9435]
["bitfinex","ETHUSD",1756032195644,0.96141642,4755.3,4755.0,5.5082]
["bitfinex","ETHUSD",1756032195839,0.96141642,4755.3,4755.1,0.4353]
["bitfinex","ETHUSD",1756032196041,0.96141642,4755.3,4755.0,5.217]
["bitfinex","ETHUSD",1756032196855,0.96141642,4755.3,4755.2,0.2912]
["bitfinex","ETHUSD",1756032198358,0.96141642,4755.3,4755.0,5.217]
["bitfinex","ETHUSD",1756032198359,1.25571642,4755.3,4755.0,1.618]
["bitfinex","ETHUSD",1756032198656,3.35863772,4755.3,4755.1,3.597]
["bitfinex","ETHUSD",1756032198957,2.10296096,4755.2,4755.1,3.597]
["bitfinex","ETHUSD",1756032199159,2.39726096,4755.2,4755.1,3.597]
["bitfinex","ETHUSD",1756032199337,0.96141642,4755.3,4755.1,3.597]
["bitfinex","ETHUSD",1756032199541,0.96141642,4755.3,4755.1,3.8882]
["bitfinex","ETHUSD",1756032200471,0.96141642,4755.3,4754.3,1.618]
["bitfinex","ETHUSD",1756032200472,0.66,4755.1,4754.3,1.618]
["bitfinex","ETHUSD",1756032200689,2.10327058,4754.5,4754.4,3.597]
["bitfinex","ETHUSD",1756032200850,0.2943,4754.5,4754.3,1.618]
["bitfinex","ETHUSD",1756032201044,2.76335906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032201240,3.05765906,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032201544,3.51965906,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032201940,3.51965906,4754.3,4754.2,0.001]
["bitfinex","ETHUSD",1756032202146,3.51965906,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032203378,3.05765906,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032203878,3.49715906,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032205091,3.82635488,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032205606,4.45888488,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032206963,2.35552582,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032207169,1.91602582,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032207471,4.01938488,4754.3,4754.2,3.598]
["bitfinex","ETHUSD",1756032208205,0.96172582,4754.3,4754.2,3.8935]
["bitfinex","ETHUSD",1756032208702,0.96172582,4754.3,4754.2,4.3575]
["bitfinex","ETHUSD",1756032209281,0.63253,4754.3,4754.2,4.3575]
["bitfinex","ETHUSD",1756032209971,0.63253,4754.3,4754.2,3.8935]
["bitfinex","ETHUSD",1756032210178,0.63253,4754.3,4754.2,4.3575]
["bitfinex","ETHUSD",1756032210987,0.63253,4754.3,4754.2,4.79535]
["bitfinex","ETHUSD",1756032212283,3.0,4755.2,4754.2,4.79535]
["bitfinex","ETHUSD",1756032212518,0.632371,4755.2,4754.3,2.10335239]
["bitfinex","ETHUSD",1756032212703,0.632371,4755.2,4755.1,0.2955]
["bitfinex","ETHUSD",1756032213020,0.002,4755.3,4755.1,5.5095]
["bitfinex","ETHUSD",1756032213175,0.466,4755.3,4755.1,6.10685]
["bitfinex","ETHUSD",1756032213374,0.002,4755.3,4755.1,6.57085]
["bitfinex","ETHUSD",1756032213575,0.002,4755.3,4755.1,6.10685]
["bitfinex","ETHUSD",1756032213782,0.002,4755.3,4755.2,0.464]
["bitfinex","ETHUSD",1756032214019,0.002,4755.3,4755.2,0.7595]
["bitfinex","ETHUSD",1756032214817,0.002,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032215236,0.002,4755.3,4755.2,1.16289331]
["bitfinex","ETHUSD",1756032216633,0.002,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032216835,0.3048,4755.3,4755.1,5.214]
["bitfinex","ETHUSD",1756032217227,0.002,4755.3,4755.1,5.214]
["bitfinex","ETHUSD",1756032218035,0.002,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032219236,0.002,4755.3,4755.1,5.214]
["bitfinex","ETHUSD",1756032219437,0.002,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032220142,0.002,4755.3,4755.2,3.8905]
["bitfinex","ETHUSD",1756032223338,0.66,4755.2,4755.1,1.618]
["bitfinex","ETHUSD",1756032223542,0.002,4755.3,4755.1,5.213]
["bitfinex","ETHUSD",1756032223938,0.002,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032224341,0.4635,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032227152,0.4635,4755.3,4755.1,5.213]
["bitfinex","ETHUSD",1756032229650,0.4635,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032229848,0.4635,4755.3,4755.2,0.7595]
["bitfinex","ETHUSD",1756032231028,0.4635,4755.3,4755.2,0.2955]
["bitfinex","ETHUSD",1756032232163,0.002,4755.3,4755.2,0.7399]
["bitfinex","ETHUSD",1756032232936,0.002,4755.3,4755.2,2.84286096]
["bitfinex","ETHUSD",1756032233169,0.002,4755.3,4755.2,3.85875427]
["bitfinex","ETHUSD",1756032233373,3.0,4756.4,4755.4,0.5]
["bitfinex","ETHUSD",1756032233569,2.10242746,4756.5,4755.5,3.594]
["bitfinex","ETHUSD",1756032233797,0.329091,4755.8,4755.5,3.594]
["bitfinex","ETHUSD",1756032233937,2.10229567,4756.8,4755.9,0.5]
["bitfinex","ETHUSD",1756032234268,0.632192,4756.3,4756.0,5.212]
["bitfinex","ETHUSD",1756032234865,0.632192,4756.3,4756.2,0.3078]
["bitfinex","ETHUSD",1756032235094,0.632192,4756.3,4756.2,3.594]
["bitfinex","ETHUSD",1756032235768,0.632192,4756.3,4756.2,4.473]
["bitfinex","ETHUSD",1756032235968,2.10208826,4757.2,4756.3,0.5]
["bitfinex","ETHUSD",1756032236171,5.10208826,4757.2,4756.4,3.594]
["bitfinex","ETHUSD",1756032236338,2.32684092,4758.2,4757.1,0.04]
["bitfinex","ETHUSD",1756032236540,0.2923,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756032236735,2.39437685,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032236969,0.681703,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032237543,0.389403,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032238573,0.663003,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032239473,0.389403,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032239838,0.389403,4757.2,4757.1,3.9418]
["bitfinex","ETHUSD",1756032240042,0.389403,4757.2,4757.1,4.3862]
["bitfinex","ETHUSD",1756032240245,0.389403,4757.2,4757.1,3.9418]
["bitfinex","ETHUSD",1756032240443,0.663003,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032240874,0.389403,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032241178,0.663003,4757.2,4757.1,3.634]
["bitfinex","ETHUSD",1756032244104,3.19187985,4757.2,4757.1,3.632]
["bitfinex","ETHUSD",1756032244658,0.663003,4757.2,4757.1,3.632]
["bitfinex","ETHUSD",1756032244862,2.76507985,4757.2,4757.1,3.632]
["bitfinex","ETHUSD",1756032245458,0.663003,4757.2,4757.1,3.632]
["bitfinex","ETHUSD",1756032245702,2.76507985,4757.2,4757.1,3.632]
["bitfinex","ETHUSD",1756032246705,0.389403,4757.2,4757.1,3.9398]
["bitfinex","ETHUSD",1756032247390,0.389403,4757.2,4757.1,5.09192]
["bitfinex","ETHUSD",1756032247787,0.389403,4757.2,4757.1,5.53632]
["bitfinex","ETHUSD",1756032247990,0.389403,4757.2,4757.1,4.8842]
["bitfinex","ETHUSD",1756032248192,0.34898714,4757.8,4757.1,4.8842]
["bitfinex","ETHUSD",1756032248354,0.389403,4757.7,4757.4,0.5]
["bitfinex","ETHUSD",1756032248561,0.389403,4757.7,4757.6,0.3078]
["bitfinex","ETHUSD",1756032248876,0.389403,4757.7,4757.6,0.7522]
["bitfinex","ETHUSD",1756032253700,0.389403,4757.7,4757.5,3.592]
["bitfinex","ETHUSD",1756032254702,0.389403,4757.7,4757.6,0.3078]
["bitfinex","ETHUSD",1756032254884,0.389403,4757.7,4757.6,0.7522]
["bitfinex","ETHUSD",1756032255196,0.391403,4757.7,4757.6,0.3078]
["bitfinex","ETHUSD",1756032255900,0.683703,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032256495,1.112003,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032256800,3.21385893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032257188,1.112003,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032257395,2.78555893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032257974,0.683703,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032258210,2.78555893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032258375,0.683703,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032258706,3.21385893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032259067,1.112003,4757.7,4757.6,7.84]
["bitfinex","ETHUSD",1756032259261,3.21385893,4757.7,4757.6,7.84]
["bitfinex","ETHUSD",1756032260503,2.78555893,4757.7,4757.6,7.84]
["bitfinex","ETHUSD",1756032261676,3.22515893,4757.7,4757.6,7.84]
["bitfinex","ETHUSD",1756032262208,2.78555893,4757.7,4757.6,7.84]
["bitfinex","ETHUSD",1756032267393,2.78555893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032267907,2.49325893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032269197,0.391403,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032269423,2.49325893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032270179,0.391403,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032270379,2.49325893,4757.7,4757.6,3.59]
["bitfinex","ETHUSD",1756032270580,0.391403,4757.7,4757.6,4.356]
["bitfinex","ETHUSD",1756032271184,0.391403,4757.7,4757.6,5.973]
["bitfinex","ETHUSD",1756032275093,0.141403,4757.7,4757.6,5.973]
["bitfinex","ETHUSD",1756032277580,0.002,4757.7,4757.6,5.973]
["bitfinex","ETHUSD",1756032278092,0.002,4757.7,4757.6,6.83050698]
["bitfinex","ETHUSD",1756032278282,0.002,4757.7,4757.6,8.93240709]
["bitfinex","ETHUSD",1756032278486,0.002,4757.7,4757.6,3.24050698]
["bitfinex","ETHUSD",1756032278719,0.002,4757.7,4757.6,6.82750698]
["bitfinex","ETHUSD",1756032280018,2.41475593,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032280182,2.49902293,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032280386,2.49902293,4757.7,4757.6,1.617]
["bitfinex","ETHUSD",1756032280632,0.836767,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032280791,2.93862293,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032281396,2.49902293,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032282226,0.397167,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032282424,2.49902293,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032282639,2.93862293,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032283902,2.49902293,4757.7,4757.6,5.204]
["bitfinex","ETHUSD",1756032284424,1.0320422,4757.7,4757.1,0.041]
["bitfinex","ETHUSD",1756032284725,1.0320422,4757.7,4757.2,3.586]
["bitfinex","ETHUSD",1756032284726,2.10199019,4757.4,4757.2,3.586]
["bitfinex","ETHUSD",1756032284895,3.397167,4757.7,4757.2,3.586]
["bitfinex","ETHUSD",1756032284896,3.086267,4757.7,4757.2,3.586]
["bitfinex","ETHUSD",1756032285230,2.10199092,4757.4,4757.2,3.586]
["bitfinex","ETHUSD",1756032285540,2.10199549,4757.4,4757.2,3.586]
["bitfinex","ETHUSD",1756032285890,2.10203266,4757.3,4757.2,3.586]
["bitfinex","ETHUSD",1756032286124,2.73411166,4757.3,4757.2,3.586]
["bitfinex","ETHUSD",1756032286432,0.632079,4757.3,4757.2,3.586]
["bitfinex","ETHUSD",1756032287404,2.73411166,4757.3,4757.2,3.586]
["bitfinex","ETHUSD",1756032288130,0.632079,4757.3,4757.2,3.586]
["bitfinex","ETHUSD",1756032288635,0.632079,4757.3,4757.2,3.9007]
["bitfinex","ETHUSD",1756032289335,0.632079,4757.3,4757.2,4.352]
["bitfinex","ETHUSD",1756032290033,0.632079,4757.3,4757.2,4.852]
["bitfinex","ETHUSD",1756032290236,0.632079,4757.3,4757.2,5.93]
["bitfinex","ETHUSD",1756032290733,0.002,4757.7,4757.5,0.5]
["bitfinex","ETHUSD",1756032290920,0.002,4757.7,4757.6,3.9007]
["bitfinex","ETHUSD",1756032291126,0.002,4757.7,4757.6,4.352]
["bitfinex","ETHUSD",1756032291434,0.633979,4757.7,4757.6,4.352]
["bitfinex","ETHUSD",1756032291815,0.633979,4757.7,4757.6,5.969]
["bitfinex","ETHUSD",1756032292206,0.633979,4757.7,4757.6,7.1487]
["bitfinex","ETHUSD",1756032293038,2.75363493,4757.7,4757.6,5.203]
["bitfinex","ETHUSD",1756032293228,0.651779,4757.7,4757.6,5.203]
["bitfinex","ETHUSD",1756032293427,2.75363493,4757.7,4757.6,5.203]
["bitfinex","ETHUSD",1756032293803,0.651779,4757.7,4757.6,5.203]
["bitfinex","ETHUSD",1756032293999,0.633979,4757.7,4757.6,5.203]
["bitfinex","ETHUSD",1756032294204,0.633979,4757.7,4757.6,6.0124]
["bitfinex","ETHUSD",1756032294640,0.633979,4757.7,4757.6,6.4829]
["bitfinex","ETHUSD",1756032300443,0.633979,4757.7,4757.6,5.703]
["bitfinex","ETHUSD",1756032300655,0.633979,4757.7,4757.6,5.702]
["bitfinex","ETHUSD",1756032300860,0.633979,4757.7,4757.6,6.0114]
["bitfinex","ETHUSD",1756032301142,0.633979,4757.7,4757.6,6.4809]
["bitfinex","ETHUSD",1756032301566,0.633979,4757.7,4757.6,7.12899]
["bitfinex","ETHUSD",1756032302341,0.002,4757.7,4757.6,7.12899]
["bitfinex","ETHUSD",1756032304222,0.002,4757.7,4757.6,6.4809]
["bitfinex","ETHUSD",1756032304911,0.002,4757.7,4757.6,6.0104]
["bitfinex","ETHUSD",1756032305190,0.3045,4757.7,4757.6,5.201]
["bitfinex","ETHUSD",1756032305508,0.936459,4757.7,4757.6,5.201]
["bitfinex","ETHUSD",1756032308736,0.633959,4757.7,4757.6,5.5104]
["bitfinex","ETHUSD",1756032308912,0.002,4757.7,4757.6,6.58194]
["bitfinex","ETHUSD",1756032313119,0.002,4757.7,4757.6,8.68384011]
["bitfinex","ETHUSD",1756032313644,0.002,4757.7,4757.6,8.63384011]
["bitfinex","ETHUSD",1756032314017,0.002,4757.7,4757.6,6.53194]
["bitfinex","ETHUSD",1756032314219,0.002,4757.7,4757.6,8.63384011]
["bitfinex","ETHUSD",1756032314418,0.002,4757.7,4757.6,6.53194]
["bitfinex","ETHUSD",1756032314943,0.002,4757.7,4757.6,8.63384011]
["bitfinex","ETHUSD",1756032315846,0.002,4757.7,4757.6,6.53194]
["bitfinex","ETHUSD",1756032319226,0.002,4757.7,4757.6,8.63384011]
["bitfinex","ETHUSD",1756032323563,0.002,4757.7,4757.6,9.29384011]
["bitfinex","ETHUSD",1756032325058,0.002,4757.7,4757.6,12.29384011]
["bitfinex","ETHUSD",1756032325562,0.002,4757.7,4757.6,9.29384011]
["bitfinex","ETHUSD",1756032325766,0.002,4757.7,4757.6,6.05844]
["bitfinex","ETHUSD",1756032326074,0.002,4757.7,4757.6,5.9574]
["bitfinex","ETHUSD",1756032326241,0.002,4757.7,4757.6,5.648]
["bitfinex","ETHUSD",1756032326576,0.002,4757.7,4757.6,2.3808]
["bitfinex","ETHUSD",1756032326771,0.2935,4757.7,4757.6,5.647]
["bitfinex","ETHUSD",1756032327167,0.7584,4757.7,4757.6,5.647]
["bitfinex","ETHUSD",1756032328755,0.2935,4757.7,4757.6,5.647]
["bitfinex","ETHUSD",1756032331045,0.2935,4757.7,4757.6,2.067]
["bitfinex","ETHUSD",1756032331445,0.2935,4757.7,4757.6,5.647]
["bitfinex","ETHUSD",1756032332272,0.2935,4757.7,4757.6,5.9608]
["bitfinex","ETHUSD",1756032332273,0.002,4757.7,4757.6,5.9608]
["bitfinex","ETHUSD",1756032334173,0.002,4757.7,4757.6,9.10508011]
["bitfinex","ETHUSD",1756032334888,0.002,4757.7,4757.6,7.00318]
["bitfinex","ETHUSD",1756032335263,0.002,4757.7,4757.6,9.10508011]
["bitfinex","ETHUSD",1756032336001,0.106251,4757.7,4757.6,9.10508011]
["bitfinex","ETHUSD",1756032336506,0.106251,4757.7,4757.6,7.00318]
["bitfinex","ETHUSD",1756032336807,0.002,4757.7,4757.6,9.76508011]
["bitfinex","ETHUSD",1756032340811,0.002,4757.7,4757.6,9.86988011]
["bitfinex","ETHUSD",1756032341329,0.002,4758.2,4758.1,6.26167924]
["bitfinex","ETHUSD",1756032341555,0.002,4758.2,4758.1,15.31027924]
["bitfinex","ETHUSD",1756032341690,0.002,4758.2,4758.1,14.81027924]
["bitfinex","ETHUSD",1756032341894,0.002,4758.2,4758.1,15.75657924]
["bitfinex","ETHUSD",1756032342106,1e-08,4758.2,4758.1,15.75657924]
["bitfinex","ETHUSD",1756032342429,1e-08,4758.2,4758.1,17.87315838]
["bitfinex","ETHUSD",1756032342604,1e-08,4758.2,4758.1,18.02896921]
["bitfinex","ETHUSD",1756032342791,1e-08,4758.2,4758.1,17.87315838]
["bitfinex","ETHUSD",1756032345321,1e-08,4758.2,4758.1,18.02756466]
["bitfinex","ETHUSD",1756032345642,0.02,4758.8,4758.7,0.66]
["bitfinex","ETHUSD",1756032345643,1e-08,4758.8,4758.7,0.66]
["bitfinex","ETHUSD",1756032345793,1e-08,4758.8,4758.7,6.70409866]
["bitfinex","ETHUSD",1756032346136,1e-08,4758.8,4758.7,12.35661291]
["bitfinex","ETHUSD",1756032346316,1e-08,4758.8,4758.7,12.44081891]
["bitfinex","ETHUSD",1756032347301,1e-08,4758.8,4758.7,12.54625561]
["bitfinex","ETHUSD",1756032348101,0.084206,4760.3,4760.2,1.16]
["bitfinex","ETHUSD",1756032348307,0.04,4760.4,4760.3,0.66]
["bitfinex","ETHUSD",1756032348501,0.04,4760.4,4760.3,3.52080793]
["bitfinex","ETHUSD",1756032349791,0.04,4761.4,4761.3,3.26026673]
["bitfinex","ETHUSD",1756032349996,0.04,4761.4,4761.3,8.45326673]
["bitfinex","ETHUSD",1756032350240,0.04,4761.4,4761.3,8.55806673]
["bitfinex","ETHUSD",1756032350534,0.04,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032351837,0.3545,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032352329,0.04,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032352529,0.04,4761.4,4761.3,9.90900709]
["bitfinex","ETHUSD",1756032352694,0.04,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032353099,0.04,4761.4,4761.3,9.90900709]
["bitfinex","ETHUSD",1756032354046,0.04,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032354279,0.0433,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032355173,0.04,4761.4,4761.3,9.62390709]
["bitfinex","ETHUSD",1756032355988,0.04,4761.4,4761.3,10.35850709]
["bitfinex","ETHUSD",1756032356507,0.04,4761.4,4761.3,9.90900709]
["bitfinex","ETHUSD",1756032356911,0.04,4761.4,4761.3,9.51910709]
["bitfinex","ETHUSD",1756032357070,0.0433,4761.4,4761.3,9.51910709]
["bitfinex","ETHUSD",1756032357264,0.04,4761.4,4761.3,9.51910709]
["bitfinex","ETHUSD",1756032357593,0.0433,4761.4,4761.3,9.51910709]
["bitfinex","ETHUSD",1756032357993,0.04,4761.4,4761.3,9.51910709]
["bitfinex","ETHUSD",1756032358190,0.04,4761.4,4761.3,9.80420709]
["bitfinex","ETHUSD",1756032358505,0.3545,4761.4,4761.3,4.87626673]
["bitfinex","ETHUSD",1756032358704,0.785,4761.4,4761.3,5.69]
["bitfinex","ETHUSD",1756032359205,1.2899,4761.4,4761.3,6.35]
["bitfinex","ETHUSD",1756032359706,0.8594,4761.4,4761.3,8.45026673]
["bitfinex","ETHUSD",1756032359878,1.2899,4761.4,4761.3,2.776]
["bitfinex","ETHUSD",1756032360200,1.2899,4761.4,4761.3,5.69]
["bitfinex","ETHUSD",1756032360711,1.2899,4761.4,4761.3,2.116]
["bitfinex","ETHUSD",1756032360895,1.2899,4761.4,4761.3,5.19]
["bitfinex","ETHUSD",1756032361206,6.39012262,4761.4,4761.3,5.19]
["bitfinex","ETHUSD",1756032361505,4.2899,4761.4,4761.3,5.19]
["bitfinex","ETHUSD",1756032362516,6.39012262,4761.4,4761.3,5.19]
["bitfinex","ETHUSD",1756032363475,4.2899,4761.4,4761.3,5.19]
["bitfinex","ETHUSD",1756032365181,1.2899,4761.4,4761.3,5.19]
["bitfinex","ETHUSD",1756032367081,0.5449,4761.4,4761.3,9.01441067]
["bitfinex","ETHUSD",1756032367378,0.5449,4761.4,4761.3,9.46391067]
["bitfinex","ETHUSD",1756032367379,0.04,4761.4,4761.3,9.46391067]
["bitfinex","ETHUSD",1756032367595,0.042,4761.4,4761.3,9.46391067]
["bitfinex","ETHUSD",1756032369781,0.042,4761.4,4761.3,9.56871067]
["bitfinex","ETHUSD",1756032371184,0.042,4761.4,4761.3,9.56771067]
["bitfinex","ETHUSD",1756032371779,0.042,4761.4,4761.3,5.54521067]
["bitfinex","ETHUSD",1756032372089,0.042,4761.4,4761.3,9.11821067]
["bitfinex","ETHUSD",1756032372478,0.042,4761.4,4761.3,5.54521067]
["bitfinex","ETHUSD",1756032372680,0.042,4761.4,4761.3,9.11821067]
["bitfinex","ETHUSD",1756032373732,0.042,4761.4,4761.3,9.56771067]
["bitfinex","ETHUSD",1756032374515,0.042,4761.4,4761.3,9.56671067]
["bitfinex","ETHUSD",1756032375326,0.042,4761.4,4761.3,8.83211067]
["bitfinex","ETHUSD",1756032375484,0.042,4761.4,4761.3,9.11721067]
["bitfinex","ETHUSD",1756032375684,0.042,4761.4,4761.3,9.56671067]
["bitfinex","ETHUSD",1756032380281,0.02,4762.8,4761.3,9.56671067]
["bitfinex","ETHUSD",1756032380507,0.02,4762.8,4762.7,0.5]
["bitfinex","ETHUSD",1756032380804,0.3345,4762.8,4762.7,9.4015]
["bitfinex","ETHUSD",1756032382448,0.3849,4762.8,4762.7,9.4015]
["bitfinex","ETHUSD",1756032383857,0.3849,4762.8,4761.7,0.5]
["bitfinex","ETHUSD",1756032384006,0.3849,4762.8,4761.5,1.615]
["bitfinex","ETHUSD",1756032384007,2.09970138,4762.6,4762.0,0.5]
["bitfinex","ETHUSD",1756032384345,0.64534559,4762.5,4762.1,3.571]
["bitfinex","ETHUSD",1756032384535,0.34863734,4762.8,4762.5,0.5]
["bitfinex","ETHUSD",1756032384742,0.099,4762.6,4762.5,0.5]
["bitfinex","ETHUSD",1756032385042,0.099,4762.6,4762.5,5.686]
["bitfinex","ETHUSD",1756032390250,0.35063734,4762.8,4762.5,5.686]
["bitfinex","ETHUSD",1756032390435,0.35063734,4762.8,4762.5,8.53223233]
["bitfinex","ETHUSD",1756032390636,0.35063734,4762.8,4762.5,6.4325]
["bitfinex","ETHUSD",1756032391276,0.35063734,4762.8,4762.5,8.53223407]
["bitfinex","ETHUSD",1756032391442,0.35063734,4762.8,4762.6,0.4368]
["bitfinex","ETHUSD",1756032391637,0.35063734,4762.8,4762.7,3.8807]
["bitfinex","ETHUSD",1756032391638,0.022,4762.8,4762.7,3.8807]
["bitfinex","ETHUSD",1756032391977,0.022,4762.8,4762.7,4.3175]
["bitfinex","ETHUSD",1756032393478,0.022,4762.8,4762.7,7.48035008]
["bitfinex","ETHUSD",1756032394474,0.022,4762.8,4762.7,8.14035008]
["bitfinex","ETHUSD",1756032397179,0.022,4762.8,4762.7,6.04070073]
["bitfinex","ETHUSD",1756032397700,0.022,4762.8,4762.7,5.60290073]
["bitfinex","ETHUSD",1756032398059,0.022,4762.8,4762.7,7.70255008]
["bitfinex","ETHUSD",1756032398259,0.022,4762.8,4762.7,8.13935008]
["bitfinex","ETHUSD",1756032401296,0.022,4762.8,4762.7,8.24415008]
["bitfinex","ETHUSD",1756032403804,0.022,4762.8,4762.7,4.67415008]
["bitfinex","ETHUSD",1756032404099,0.022,4762.8,4762.7,8.24315008]
["bitfinex","ETHUSD",1756032408509,0.121,4762.8,4762.7,1.16800073]
["bitfinex","ETHUSD",1756032408675,0.121,4762.8,4762.7,5.66864935]
["bitfinex","ETHUSD",1756032408873,0.121,4762.8,4762.7,6.32864935]
["bitfinex","ETHUSD",1756032409073,0.022,4762.8,4762.7,6.32864935]
["bitfinex","ETHUSD",1756032409381,0.022,4762.8,4762.7,6.76544935]
["bitfinex","ETHUSD",1756032409584,0.022,4762.8,4762.7,7.87394682]
["bitfinex","ETHUSD",1756032410001,0.022,4762.8,4762.7,3.86814682]
["bitfinex","ETHUSD",1756032410202,0.022,4762.8,4762.7,7.43714682]
["bitfinex","ETHUSD",1756032411477,0.022,4762.8,4762.7,8.18364682]
["bitfinex","ETHUSD",1756032412171,0.022,4762.8,4762.7,7.43714682]
["bitfinex","ETHUSD",1756032413973,0.022,4762.8,4762.7,7.43614682]
["bitfinex","ETHUSD",1756032414798,0.121,4762.8,4762.7,3.568]
["bitfinex","ETHUSD",1756032415312,0.121,4762.8,4762.6,2.7596934]
["bitfinex","ETHUSD",1756032415517,0.121,4762.8,4762.7,3.568]
["bitfinex","ETHUSD",1756032415826,0.121,4762.8,4762.7,5.66764935]
["bitfinex","ETHUSD",1756032416378,0.121,4762.8,4762.6,2.75968012]
["bitfinex","ETHUSD",1756032416586,0.121,4762.8,4762.7,3.568]
["bitfinex","ETHUSD",1756032417208,0.121,4762.8,4762.7,4.068]
["bitfinex","ETHUSD",1756032418340,0.121,4762.8,4762.7,0.5]
["bitfinex","ETHUSD",1756032418486,0.121,4762.8,4762.7,4.068]
["bitfinex","ETHUSD",1756032421803,0.121,4762.8,4762.7,7.7835]
["bitfinex","ETHUSD",1756032422523,0.022,4762.8,4762.7,7.7835]
["bitfinex","ETHUSD",1756032423996,0.0262,4762.8,4762.7,4.2155]
["bitfinex","ETHUSD",1756032424203,0.289,4762.8,4762.7,7.7825]
["bitfinex","ETHUSD",1756032424546,0.289,4762.8,4762.7,3.567]
["bitfinex","ETHUSD",1756032425326,2.38860527,4762.8,4762.7,0.5]
["bitfinex","ETHUSD",1756032425522,2.38860527,4762.8,4762.7,3.567]
["bitfinex","ETHUSD",1756032425724,2.38860527,4762.8,4762.7,4.067]
["bitfinex","ETHUSD",1756032426235,2.09969344,4762.6,4762.5,1.615]
["bitfinex","ETHUSD",1756032426411,0.267,4762.6,4762.5,5.682]
["bitfinex","ETHUSD",1756032426610,0.0068,4762.6,4762.5,5.682]
["bitfinex","ETHUSD",1756032429833,2.10649344,4762.6,4762.5,5.682]
["bitfinex","ETHUSD",1756032430638,2.10649344,4762.6,4762.5,5.182]
["bitfinex","ETHUSD",1756032430835,2.37189344,4762.6,4762.5,1.615]
["bitfinex","ETHUSD",1756032431034,2.37189344,4762.6,4762.5,5.182]
["bitfinex","ETHUSD",1756032431236,6.00327444,4762.6,4762.5,5.182]
["bitfinex","ETHUSD",1756032432334,6.00327444,4762.6,4762.5,1.615]
["bitfinex","ETHUSD",1756032432534,6.00327444,4762.6,4762.5,5.182]
["bitfinex","ETHUSD",1756032432943,2.09978162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032433105,5.9402247,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032433302,7.11006518,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032433541,6.87725429,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032434035,6.63000978,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032434543,6.43474944,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032435213,6.43474944,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032436112,7.06625144,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032436520,8.32925144,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032436764,7.06625144,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032438120,6.87097525,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032438319,7.06560768,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032438517,6.60727525,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032438869,6.1573687,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032439024,6.1573687,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032440544,6.1573687,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032440929,6.4227687,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032441954,6.1573687,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032442817,5.82868362,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032443215,5.73128362,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032443453,5.73128362,4762.4,4762.3,0.7737]
["bitfinex","ETHUSD",1756032443859,5.73128362,4762.4,4762.3,0.3001]
["bitfinex","ETHUSD",1756032444035,5.73128362,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032444722,6.04598362,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032444917,6.04598362,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032445845,6.3746349,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032449339,6.04598362,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032449744,5.73128362,4762.4,4762.3,3.568]
["bitfinex","ETHUSD",1756032450853,5.73128362,4762.4,4762.3,3.8671]
["bitfinex","ETHUSD",1756032451367,5.73128362,4762.4,4762.3,4.3407]
["bitfinex","ETHUSD",1756032453358,5.65688362,4762.4,4762.3,4.3407]
["bitfinex","ETHUSD",1756032453875,5.98751894,4762.4,4762.3,4.3407]
["bitfinex","ETHUSD",1756032454173,5.98751894,4762.4,4762.3,3.567]
["bitfinex","ETHUSD",1756032457894,0.96213732,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032458073,3.06191894,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032458446,0.96213732,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032458646,0.33063532,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032459180,2.43041694,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032459376,2.10178162,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032462652,2.43040938,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032462972,0.33062776,4762.4,4762.3,4.3397]
["bitfinex","ETHUSD",1756032463171,0.33062776,4762.4,4762.3,4.97718325]
["bitfinex","ETHUSD",1756032463665,2.43040938,4762.4,4762.3,4.97618325]
["bitfinex","ETHUSD",1756032463867,0.33062776,4762.4,4762.3,4.3387]
["bitfinex","ETHUSD",1756032466586,2.43040938,4762.4,4762.3,4.3387]
["bitfinex","ETHUSD",1756032467080,0.33062776,4762.4,4762.3,4.3387]
["bitfinex","ETHUSD",1756032468855,0.002,4762.4,4762.3,4.3387]
["bitfinex","ETHUSD",1756032469056,0.002,4762.4,4762.3,8.0542]
["bitfinex","ETHUSD",1756032469257,0.002,4762.4,4762.3,9.82271334]
["bitfinex","ETHUSD",1756032469454,0.002,4762.4,4762.3,10.48271334]
["bitfinex","ETHUSD",1756032470669,0.022,4762.8,4762.7,0.5]
["bitfinex","ETHUSD",1756032470882,0.022,4762.8,4762.7,5.9781]
["bitfinex","ETHUSD",1756032471072,0.022,4762.8,4762.7,6.4517]
["bitfinex","ETHUSD",1756032471289,0.022,4762.8,4762.7,7.48379474]
["bitfinex","ETHUSD",1756032474000,0.022,4762.8,4762.7,8.14379474]
["bitfinex","ETHUSD",1756032477727,0.022,4762.8,4762.7,5.678]
["bitfinex","ETHUSD",1756032477885,2.22060527,4762.8,4762.7,5.678]
["bitfinex","ETHUSD",1756032478425,2.22060527,4762.8,4762.7,2.115]
["bitfinex","ETHUSD",1756032478723,2.22060527,4762.8,4762.7,5.678]
["bitfinex","ETHUSD",1756032481117,5.54920796,4762.8,4762.7,5.678]
["bitfinex","ETHUSD",1756032481905,5.54920796,4762.8,4762.7,5.178]
["bitfinex","ETHUSD",1756032482090,5.45020796,4762.8,4762.7,5.678]
["bitfinex","ETHUSD",1756032482286,5.45020796,4762.8,4762.7,2.115]
["bitfinex","ETHUSD",1756032482486,5.22060527,4762.8,4762.7,5.677]
["bitfinex","ETHUSD",1756032482918,5.22060527,4762.8,4762.7,2.115]
["bitfinex","ETHUSD",1756032483123,5.22060527,4762.8,4762.7,5.677]
["bitfinex","ETHUSD",1756032484527,5.22060527,4762.8,4762.7,5.177]
["bitfinex","ETHUSD",1756032484722,5.48430527,4762.8,4762.7,5.177]
["bitfinex","ETHUSD",1756032484922,6.1289386,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756032485128,6.1289386,4762.8,4762.7,5.177]
["bitfinex","ETHUSD",1756032485632,2.09978162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032485836,2.09978162,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032485837,2.20038162,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032487504,2.20238162,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032487716,5.83381762,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032489122,5.83381762,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032489338,6.54536368,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032489627,5.83381762,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032490198,6.28322272,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032490439,6.54532272,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032490625,6.54532272,4762.4,4762.3,3.563]
["bitfinex","ETHUSD",1756032490950,6.28322272,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756032491160,6.28322272,4762.4,4762.3,1e-08]
["bitfinex","ETHUSD",1756032491161,6.74031299,4762.4,4762.3,1e-08]
["bitfinex","ETHUSD",1756032491478,6.74031299,4762.4,4761.8,1e-08]
["bitfinex","ETHUSD",1756032491479,2.1000021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756032491610,5.84669747,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756032491804,6.04159388,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756032492044,6.30209388,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756032492258,2.10022262,4761.4,4761.1,1.615]
["bitfinex","ETHUSD",1756032492409,5.84841799,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032492750,6.10731799,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032494310,5.84841799,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032494510,5.74461799,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032494754,6.17877015,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032495108,5.87837988,4761.4,4761.3,0.29400001]
["bitfinex","ETHUSD",1756032495312,5.42897478,4761.4,4761.3,0.76730001]
["bitfinex","ETHUSD",1756032495645,5.90227478,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032496449,6.00127478,4761.4,4761.3,3.56200001]
["bitfinex","ETHUSD",1756032496743,6.00127478,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032499449,5.67252262,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032501057,6.00126393,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032501653,5.67252262,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032501817,7.19922262,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032502013,6.93552262,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032502651,11.40232668,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032503118,11.13862668,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032503319,11.46739072,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032503519,11.46999072,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032504057,11.47199072,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756032506656,3.36344319,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032506841,10.02504319,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032507047,10.47243547,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032507356,10.63227191,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032507563,11.0806106,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032507858,11.7406106,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032508736,11.74060955,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032509728,11.41182011,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032512254,11.60610388,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032512568,11.60510388,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032513063,11.93390934,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032513267,12.49504081,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032513482,12.49510107,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032514240,11.9339696,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032515808,42.68237737,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032516403,42.05061283,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032516581,41.54542334,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032516890,42.05088084,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756032517292,3.3636638,4760.4,4760.3,1e-08]
["bitfinex","ETHUSD",1756032517452,2.10075206,4760.2,4760.1,1e-08]
["bitfinex","ETHUSD",1756032517792,10.97529625,4760.2,4760.1,1e-08]
["bitfinex","ETHUSD",1756032517957,11.83571487,4760.2,4760.1,1e-08]
["bitfinex","ETHUSD",1756032518151,2.100869,4760.0,4759.4,0.4567]
["bitfinex","ETHUSD",1756032518346,2.100869,4760.0,4759.4,0.001]
["bitfinex","ETHUSD",1756032518347,2.10106103,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032518575,5.74284563,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032518772,6.37475263,4759.5,4759.4,0.4567]
["bitfinex","ETHUSD",1756032519082,6.37475263,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032519251,6.37475263,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032521877,7.63775263,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032522192,7.79255524,4759.5,4759.4,0.2874]
["bitfinex","ETHUSD",1756032522392,7.79255524,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032523882,8.12141129,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032526408,8.68150957,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032526607,8.68157851,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032527287,8.68157266,4759.5,4759.4,0.7431]
["bitfinex","ETHUSD",1756032528723,8.97757266,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032529889,8.68157266,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032530178,8.97527266,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032530394,8.41517438,4759.5,4759.4,0.001]
["bitfinex","ETHUSD",1756032531493,12.9166267,4759.5,4759.4,1e-08]
["bitfinex","ETHUSD",1756032531737,12.58777065,4759.5,4759.4,1e-08]
["bitfinex","ETHUSD",1756032531935,6.36410518,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756032532146,2.10150257,4758.5,4758.2,0.001]
["bitfinex","ETHUSD",1756032532445,10.55332387,4758.5,4758.2,0.001]
["bitfinex","ETHUSD",1756032532598,6.99332387,4758.5,4758.2,0.001]
["bitfinex","ETHUSD",1756032532942,7.62534987,4758.5,4758.2,0.001]
["bitfinex","ETHUSD",1756032533093,2.1015909,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1756032533294,9.20982959,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1756032533495,10.47282959,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1756032533714,10.66734986,4758.3,4758.2,0.001]
["bitfinex","ETHUSD",1756032534546,10.66734986,4758.3,4758.1,0.04]
["bitfinex","ETHUSD",1756032534547,6.36463507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756032534700,6.81197376,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756032534898,6.81197376,4758.2,4758.1,0.7874]
["bitfinex","ETHUSD",1756032535113,6.81197376,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756032535311,6.81347376,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756032535535,6.81197376,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756032536839,2.10176758,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756032537040,5.55370627,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756032537370,9.11270627,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756032537568,9.74486527,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756032538042,10.30462783,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1756032538483,10.30562783,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756032539347,11.56862783,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756032539547,41.66886527,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756032539749,42.24498667,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756032540270,2.10207685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756032540477,6.30262752,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756032540675,9.30262752,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756032540869,10.23157327,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756032541387,9.48592652,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756032541587,2.10229781,4756.7,4755.8,0.02]
["bitfinex","ETHUSD",1756032541744,8.76289781,4756.7,4756.1,0.4765]
["bitfinex","ETHUSD",1756032541945,9.1096365,4756.7,4756.1,0.041]
["bitfinex","ETHUSD",1756032542146,9.1096365,4756.7,4756.6,0.3129]
["bitfinex","ETHUSD",1756032542346,9.1096365,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032542347,6.0261365,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032542850,6.35519941,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032543282,6.35519941,4756.7,4756.6,0.3129]
["bitfinex","ETHUSD",1756032543455,6.35519941,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032544179,9.91519941,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032545693,6.35519941,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032546059,3.32906291,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032546254,5.43136072,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032548895,3.32906291,4756.7,4756.6,0.7484]
["bitfinex","ETHUSD",1756032549064,0.32906291,4756.7,4756.6,1.2484]
["bitfinex","ETHUSD",1756032549268,2.10229781,4756.7,4756.6,1.2484]
["bitfinex","ETHUSD",1756032553876,2.10229781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1756032554083,5.76029781,4756.7,4756.6,0.001]
["bitfinex","ETHUSD",1756032554283,10.9466426,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756032554504,11.2103426,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756032555087,11.76921996,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756032555286,11.2103426,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756032555604,10.9466426,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756032556697,2.10247461,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1756032556908,8.97237461,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1756032557126,9.4192194,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1756032557536,9.74833618,4756.3,4756.2,1e-08]
["bitfinex","ETHUSD",1756032557831,9.74833618,4756.3,4755.8,1e-08]
["bitfinex","ETHUSD",1756032557832,2.10256302,4756.1,4755.8,1e-08]
["bitfinex","ETHUSD",1756032558131,5.41095144,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756032558279,5.85779623,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756032558876,6.33329623,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756032559084,9.89229623,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756032560865,11.90094298,4755.9,4755.6,1e-08]
["bitfinex","ETHUSD",1756032560983,5.10273987,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032561183,9.41948466,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032561404,10.16513141,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032562198,10.35927344,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032562481,6.80027344,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032562698,10.68843014,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032563282,10.68836047,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032564834,7.41688811,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032565035,10.97588811,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032565343,41.68734385,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032565519,41.74124385,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032566234,41.69153985,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032566747,41.6915072,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032568636,41.69152081,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032568935,41.49743736,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032569153,41.69152212,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032569935,41.36236542,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032573018,37.80336542,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032573217,41.36236542,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032573415,41.6915259,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756032574053,1.263,4755.5,4754.8,0.02]
["bitfinex","ETHUSD",1756032574257,2.10309365,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756032574557,39.10893844,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756032574718,3.0,4754.8,4754.6,1e-08]
["bitfinex","ETHUSD",1756032574902,2.10331482,4754.4,4753.8,0.02]
["bitfinex","ETHUSD",1756032575107,6.559,4754.3,4753.8,0.02]
["bitfinex","ETHUSD",1756032575410,6.10889497,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1756032575608,6.10889497,4754.2,4754.1,0.3304]
["bitfinex","ETHUSD",1756032575944,2.10353604,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1756032576110,5.55038083,4753.9,4753.8,0.3094]
["bitfinex","ETHUSD",1756032576548,5.85978083,4753.9,4753.8,0.3094]
["bitfinex","ETHUSD",1756032576852,6.01975716,4753.9,4753.8,0.3094]
["bitfinex","ETHUSD",1756032577149,9.57775716,4753.9,4753.8,0.3094]
["bitfinex","ETHUSD",1756032577351,5.10358029,4753.8,4753.7,1e-08]
["bitfinex","ETHUSD",1756032577656,5.85092508,4753.8,4753.7,1e-08]
["bitfinex","ETHUSD",1756032577947,7.06507176,4753.8,4753.7,1e-08]
["bitfinex","ETHUSD",1756032578444,37.77684041,4753.8,4753.7,1e-08]
["bitfinex","ETHUSD",1756032578609,38.43684041,4753.8,4753.7,1e-08]
["bitfinex","ETHUSD",1756032579324,1.923,4753.2,4753.1,1e-08]
["bitfinex","ETHUSD",1756032579644,7.02697862,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032579815,41.33232341,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032580139,41.80152341,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032580824,41.88591241,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032581614,41.88691241,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032582756,42.65399297,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032583949,41.94052497,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032584150,38.85072497,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032584450,42.40972497,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032584832,41.94052497,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032585035,41.94042774,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032585715,41.74708161,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032585921,41.94037004,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032586423,38.38137004,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032586624,41.94037004,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032589253,43.05323275,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032589455,40.82973275,4752.9,4752.8,0.28940001]
["bitfinex","ETHUSD",1756032589655,39.52358161,4752.9,4752.8,0.28940001]
["bitfinex","ETHUSD",1756032590956,39.52358161,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032591160,39.82408161,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032591319,40.53754961,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032591758,40.20818041,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032592558,41.0614765,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756032592758,0.66,4752.6,4752.1,1e-08]
["bitfinex","ETHUSD",1756032592941,0.3136,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756032593142,5.10434841,4752.1,4751.8,1e-08]
["bitfinex","ETHUSD",1756032593368,5.41802138,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032593534,5.86486617,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032593737,5.55126617,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032594142,9.11026617,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032594568,9.43969237,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032595900,9.43969237,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032596183,9.43969237,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032596381,9.88219237,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032596590,10.43905614,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032598408,6.88005614,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032599284,6.32319237,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032599486,6.88044438,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032599652,10.43944438,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032600147,9.88219237,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032600352,10.19579237,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032600754,9.88219237,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032601261,10.19579237,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032601452,10.65879237,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032601863,9.88219237,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032602064,9.88219237,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032602270,10.62446434,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032602495,10.62446434,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032602690,6.73603814,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032602896,9.55276617,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032603193,10.29503814,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032603364,6.73603814,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032603693,6.55231935,4751.9,4751.8,0.74280001]
["bitfinex","ETHUSD",1756032604219,9.55276617,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032604518,9.74697189,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032604670,6.18798429,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032604869,9.55276617,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032605070,9.74698272,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032605479,6.18798272,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032605792,9.74698272,4751.9,4751.8,0.30030001]
["bitfinex","ETHUSD",1756032605995,10.06058272,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032606193,11.11598039,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756032606394,11.11598039,4751.9,4751.3,0.001]
["bitfinex","ETHUSD",1756032606395,2.10464284,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1756032606594,6.11048763,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1756032606797,10.56796218,4751.4,4751.3,0.001]
["bitfinex","ETHUSD",1756032607109,10.56796218,4751.4,4750.8,0.021]
["bitfinex","ETHUSD",1756032607110,3.0,4751.3,4750.8,0.021]
["bitfinex","ETHUSD",1756032607270,7.63067638,4751.2,4750.8,0.021]
["bitfinex","ETHUSD",1756032607469,2.10486434,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756032607694,9.30418368,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756032608270,9.93726268,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756032608820,11.04333881,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756032609499,10.71386268,4750.9,4750.8,1e-08]
["bitfinex","ETHUSD",1756032609716,12.32575516,4750.9,4750.8,1e-08]
["bitfinex","ETHUSD",1756032610096,2.10517451,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756032610295,10.42497513,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756032610488,10.42497513,4750.2,4750.1,0.3403]
["bitfinex","ETHUSD",1756032611432,9.30449385,4750.2,4750.1,0.3403]
["bitfinex","ETHUSD",1756032612787,9.63401033,4750.2,4750.1,0.3403]
["bitfinex","ETHUSD",1756032612987,9.63401033,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756032613592,2.10530748,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032613899,10.16939456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032614107,10.63239456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032614306,9.88675227,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032614608,10.63239456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032615093,10.16939456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032615287,10.63239456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032615503,10.16939456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032616124,9.11015227,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032616691,9.42375227,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032616886,10.68675227,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032617224,11.43239456,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1756032617530,6.81515227,4749.9,4749.8,0.3203]
["bitfinex","ETHUSD",1756032617728,9.11015227,4749.9,4749.8,0.7628]
["bitfinex","ETHUSD",1756032618213,5.55215227,4749.9,4749.8,0.7628]
["bitfinex","ETHUSD",1756032618598,9.11015227,4749.9,4749.8,0.7628]
["bitfinex","ETHUSD",1756032618797,9.11015227,4749.9,4749.8,0.3203]
["bitfinex","ETHUSD",1756032619932,9.11115227,4749.9,4749.8,0.3203]
["bitfinex","ETHUSD",1756032621296,9.11115227,4749.9,4749.8,0.3213]
["bitfinex","ETHUSD",1756032621498,7.00584479,4749.9,4749.8,0.3213]
["bitfinex","ETHUSD",1756032621806,3.44684479,4749.9,4749.8,1.2957]
["bitfinex","ETHUSD",1756032622000,4.00606926,4749.9,4749.8,1.2957]
["bitfinex","ETHUSD",1756032622197,0.44684479,4749.9,4749.8,1.42527]
["bitfinex","ETHUSD",1756032622433,1.00172447,4750.2,4750.1,0.5]
["bitfinex","ETHUSD",1756032622638,0.55922447,4750.5,4750.4,0.5]
["bitfinex","ETHUSD",1756032622838,0.55922447,4750.5,4750.4,0.8005]
["bitfinex","ETHUSD",1756032623131,5.66426604,4750.5,4750.4,1.2749]
["bitfinex","ETHUSD",1756032623317,3.18491436,4750.5,4750.4,0.8005]
["bitfinex","ETHUSD",1756032623504,1.07987279,4750.5,4750.4,0.8005]
["bitfinex","ETHUSD",1756032623834,1.07987279,4750.5,4750.4,1.2749]
["bitfinex","ETHUSD",1756032624133,0.633028,4750.5,4750.4,1.2749]
["bitfinex","ETHUSD",1756032624432,3.18491436,4750.5,4750.4,0.8005]
["bitfinex","ETHUSD",1756032625031,3.18613508,4750.5,4750.4,0.3005]
["bitfinex","ETHUSD",1756032625241,2.1052377,4750.1,4750.0,0.5]
["bitfinex","ETHUSD",1756032625402,2.10530748,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756032625736,5.10530748,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756032625938,5.85227299,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756032626330,6.18178892,4749.9,4749.8,0.016804]
["bitfinex","ETHUSD",1756032626734,6.18178892,4749.9,4749.8,0.516804]
["bitfinex","ETHUSD",1756032626735,5.88288892,4749.9,4749.8,0.516804]
["bitfinex","ETHUSD",1756032626903,5.88288892,4749.9,4749.8,0.317304]
["bitfinex","ETHUSD",1756032627342,5.88288892,4749.9,4749.8,0.016804]
["bitfinex","ETHUSD",1756032627704,6.38288892,4749.9,4749.8,0.516804]
["bitfinex","ETHUSD",1756032627911,6.38288892,4749.9,4749.8,0.817304]
["bitfinex","ETHUSD",1756032628108,6.38288892,4749.9,4749.8,0.317304]
["bitfinex","ETHUSD",1756032628306,6.38288892,4749.9,4749.8,0.817304]
["bitfinex","ETHUSD",1756032629651,3.94806551,4749.9,4749.8,1.291704]
["bitfinex","ETHUSD",1756032629868,0.56008189,4750.8,4750.7,0.5]
["bitfinex","ETHUSD",1756032630054,1.00830839,4750.9,4750.7,0.9744]
["bitfinex","ETHUSD",1756032630253,0.4482265,4750.9,4750.7,0.9744]
["bitfinex","ETHUSD",1756032630422,0.632999,4750.8,4750.7,0.9744]
["bitfinex","ETHUSD",1756032630627,1.0812255,4750.8,4750.7,1.2749]
["bitfinex","ETHUSD",1756032630940,0.632999,4750.8,4750.7,1.2749]
["bitfinex","ETHUSD",1756032631626,0.4482265,4751.0,4750.7,1.40239]
["bitfinex","ETHUSD",1756032631828,0.4482265,4751.2,4751.1,0.5]
["bitfinex","ETHUSD",1756032632029,2.10455741,4751.6,4751.1,0.3005]
["bitfinex","ETHUSD",1756032632333,2.10486434,4750.9,4750.8,0.5]
["bitfinex","ETHUSD",1756032632532,0.5,4751.2,4750.8,0.8005]
["bitfinex","ETHUSD",1756032632733,0.94802362,4751.2,4750.9,0.4744]
["bitfinex","ETHUSD",1756032632964,0.5,4751.2,4751.1,0.8005]
["bitfinex","ETHUSD",1756032633166,0.5,4751.2,4751.1,1.40239]
["bitfinex","ETHUSD",1756032633478,0.02,4751.8,4751.7,0.5]
["bitfinex","ETHUSD",1756032633766,0.02,4751.8,4751.7,0.8005]
["bitfinex","ETHUSD",1756032633938,0.652794,4751.8,4751.7,0.8005]
["bitfinex","ETHUSD",1756032634137,3.08663823,4751.8,4751.7,0.8005]
["bitfinex","ETHUSD",1756032634330,3.38553823,4751.8,4751.7,0.5]
["bitfinex","ETHUSD",1756032634662,2.10464284,4751.4,4751.3,0.5]
["bitfinex","ETHUSD",1756032634852,2.10499726,4750.6,4750.5,1.619]
["bitfinex","ETHUSD",1756032635054,2.10499726,4750.6,4750.5,1.9195]
["bitfinex","ETHUSD",1756032635750,2.1049469,4750.8,4750.7,0.5]
["bitfinex","ETHUSD",1756032635940,2.1049469,4750.8,4750.7,0.8005]
["bitfinex","ETHUSD",1756032637436,0.32944579,4750.9,4750.7,1.56429]
["bitfinex","ETHUSD",1756032637645,0.32944579,4750.9,4750.7,1.08989]
["bitfinex","ETHUSD",1756032637840,2.10490864,4750.8,4750.7,1.08989]
["bitfinex","ETHUSD",1756032638050,2.43632447,4750.9,4750.7,0.3005]
["bitfinex","ETHUSD",1756032638233,0.33144579,4750.9,4750.8,0.5]
["bitfinex","ETHUSD",1756032638428,2.43631013,4750.9,4750.8,0.8005]
["bitfinex","ETHUSD",1756032639068,2.43631013,4750.9,4750.8,0.5]
["bitfinex","ETHUSD",1756032639365,5.10491517,4750.8,4750.5,1.619]
["bitfinex","ETHUSD",1756032639664,2.10499726,4750.6,4750.5,1.619]
["bitfinex","ETHUSD",1756032640076,2.73797526,4750.6,4750.5,1.619]
["bitfinex","ETHUSD",1756032640774,0.632978,4750.6,4750.5,2.8939]
["bitfinex","ETHUSD",1756032640998,0.002,4750.9,4750.5,3.0558]
["bitfinex","ETHUSD",1756032641151,2.10686434,4750.9,4750.8,0.5]
["bitfinex","ETHUSD",1756032641353,0.002,4750.9,4750.8,1.2749]
["bitfinex","ETHUSD",1756032641580,5.73976334,4750.9,4750.8,1.2749]
["bitfinex","ETHUSD",1756032641871,5.73976334,4750.9,4750.8,0.8005]
["bitfinex","ETHUSD",1756032642482,6.06919002,4750.9,4750.8,0.8005]
["bitfinex","ETHUSD",1756032642681,6.06919002,4750.9,4750.5,1.619]
["bitfinex","ETHUSD",1756032642682,2.10499726,4750.6,4750.5,1.619]
["bitfinex","ETHUSD",1756032643179,2.10495681,4750.7,4750.6,0.5]
["bitfinex","ETHUSD",1756032643492,2.10495681,4750.7,4750.6,0.8005]
["bitfinex","ETHUSD",1756032643679,3.96432568,4750.9,4750.6,0.8005]
["bitfinex","ETHUSD",1756032643885,2.10491574,4750.8,4750.6,1.2749]
["bitfinex","ETHUSD",1756032644084,0.96432568,4750.9,4750.6,0.8005]
["bitfinex","ETHUSD",1756032644258,3.0,4750.8,4750.6,0.8005]
["bitfinex","ETHUSD",1756032644454,5.10491607,4750.8,4750.6,0.8005]
["bitfinex","ETHUSD",1756032644661,3.0,4750.8,4750.6,0.8005]
["bitfinex","ETHUSD",1756032644861,3.0,4750.8,4750.6,1.2749]
["bitfinex","ETHUSD",1756032645450,3.0,4750.8,4750.7,0.4744]
["bitfinex","ETHUSD",1756032645649,3.0,4750.8,4750.7,0.7749]
["bitfinex","ETHUSD",1756032647382,3.0,4750.8,4750.7,0.3005]
["bitfinex","ETHUSD",1756032648088,3.0,4750.8,4750.7,0.7749]
["bitfinex","ETHUSD",1756032648286,3.0,4750.8,4750.6,0.5]
["bitfinex","ETHUSD",1756032648589,0.2989,4750.7,4750.6,0.5]
["bitfinex","ETHUSD",1756032648786,2.40385295,4750.7,4750.6,0.5]
["bitfinex","ETHUSD",1756032649155,5.40385295,4750.7,4750.6,0.5]
["bitfinex","ETHUSD",1756032649585,5.84865295,4750.7,4750.6,4.2135]
["bitfinex","ETHUSD",1756032650676,5.10495295,4750.7,4750.6,4.514]
["bitfinex","ETHUSD",1756032651195,3.0,4750.7,4750.6,4.514]
["bitfinex","ETHUSD",1756032651382,5.10495295,4750.7,4750.6,4.514]
["bitfinex","ETHUSD",1756032653254,5.85715295,4750.7,4750.6,0.5]
["bitfinex","ETHUSD",1756032654182,6.49016395,4750.7,4750.6,0.5]
["bitfinex","ETHUSD",1756032654595,6.49016395,4750.7,4749.6,0.4326]
["bitfinex","ETHUSD",1756032654596,2.10530748,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032654806,2.41470748,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032655010,2.85750748,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032655170,5.94192848,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032655370,6.38998065,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032656407,6.38998065,4749.9,4749.2,3.556]
["bitfinex","ETHUSD",1756032656989,9.94598065,4749.9,4749.2,3.556]
["bitfinex","ETHUSD",1756032657812,9.94598065,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032658403,10.27552909,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032658807,6.38998065,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032659013,5.94718065,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032659414,6.38998065,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032660813,6.38978797,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032662817,6.71932908,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032662997,6.27652908,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032664931,6.71932908,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032665928,6.27652908,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032666094,6.71932908,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756032667201,5.96712908,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032667531,5.51926959,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032669942,5.51926959,4749.9,4749.8,0.752604]
["bitfinex","ETHUSD",1756032670102,5.51926959,4749.9,4749.8,4.466104]
["bitfinex","ETHUSD",1756032671537,3.41396211,4749.9,4749.8,4.9127144]
["bitfinex","ETHUSD",1756032671700,0.084421,4749.9,4749.8,1.1992144]
["bitfinex","ETHUSD",1756032671900,2.10505537,4750.5,4749.8,1.1992144]
["bitfinex","ETHUSD",1756032672101,0.002,4750.6,4749.8,0.320004]
["bitfinex","ETHUSD",1756032672102,2.18972848,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032674040,2.18972848,4749.9,4749.8,0.016804]
["bitfinex","ETHUSD",1756032674604,2.18972848,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032674943,5.51922445,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032677040,5.51922445,4749.9,4749.8,0.752604]
["bitfinex","ETHUSD",1756032677824,5.51922445,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032679437,5.18972848,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032682729,5.51921788,4749.9,4749.8,0.320004]
["bitfinex","ETHUSD",1756032684962,5.51921788,4749.9,4749.8,4.033504]
["bitfinex","ETHUSD",1756032685342,5.51921788,4749.9,4749.8,7.588504]
["bitfinex","ETHUSD",1756032691133,5.18972848,4749.9,4749.8,7.588504]
["bitfinex","ETHUSD",1756032691866,5.18972848,4749.9,4749.8,9.0196144]
["bitfinex","ETHUSD",1756032692452,5.92662848,4749.9,4749.8,3.730304]
["bitfinex","ETHUSD",1756032692650,5.92662848,4749.9,4749.8,7.285304]
["bitfinex","ETHUSD",1756032694374,6.2561211,4749.9,4749.8,7.285304]
["bitfinex","ETHUSD",1756032694542,5.8123211,4749.9,4749.8,7.285304]
["bitfinex","ETHUSD",1756032694739,5.5192211,4749.9,4749.8,7.578104]
["bitfinex","ETHUSD",1756032700996,5.5192211,4749.9,4749.8,7.285304]
["bitfinex","ETHUSD",1756032701282,5.96876994,4749.9,4749.8,7.285304]
["bitfinex","ETHUSD",1756032701488,6.26186994,4749.9,4749.8,3.730304]
["bitfinex","ETHUSD",1756032701671,6.26186994,4749.9,4749.8,7.284304]
["bitfinex","ETHUSD",1756032701672,6.70566994,4749.9,4749.8,7.284304]
["bitfinex","ETHUSD",1756032702289,6.70566994,4749.9,4749.8,3.730304]
["bitfinex","ETHUSD",1756032702593,6.70566994,4749.9,4749.8,7.284304]
["bitfinex","ETHUSD",1756032705889,6.70566994,4749.9,4749.8,3.570804]
["bitfinex","ETHUSD",1756032707864,6.26186994,4749.9,4749.8,3.570804]
["bitfinex","ETHUSD",1756032708189,6.70566994,4749.9,4749.8,3.570804]
["bitfinex","ETHUSD",1756032708789,6.70566994,4749.9,4749.8,7.284304]
["bitfinex","ETHUSD",1756032709096,7.1311379,4749.9,4749.8,0.016804]
["bitfinex","ETHUSD",1756032709389,6.57131354,4749.9,4749.8,0.016804]
["bitfinex","ETHUSD",1756032709683,7.82497786,4749.9,4749.8,0.016804]
["bitfinex","ETHUSD",1756032711381,7.82497786,4749.9,4749.3,3.7145]
["bitfinex","ETHUSD",1756032711382,2.1054619,4749.6,4749.3,3.7145]
["bitfinex","ETHUSD",1756032711612,2.39862911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032711754,5.84817795,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032712088,6.95429595,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032712995,7.28385166,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032716163,6.81095166,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032716371,7.28385166,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032717761,10.83785166,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032717966,11.59367811,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756032718779,11.59367811,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032718975,11.88259016,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032721472,11.32125723,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032721678,11.74741641,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032721880,11.45850436,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032722292,10.89727885,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032723315,7.34327885,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032723486,10.70278947,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032725129,11.03237406,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032727108,12.29837406,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032728129,8.74437406,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032728306,12.29837406,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032729418,11.96878947,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032729628,7.64878947,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032729788,6.38278947,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032730222,6.38278947,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032730724,6.38278947,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032732934,6.7123454,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032734922,6.7123454,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032736292,7.46840876,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032736800,7.47040876,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032736994,8.73640876,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032737245,7.47040876,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032737398,7.47040876,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032738221,7.47049714,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032738424,6.90927163,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032739045,7.47104402,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032739246,6.7143454,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032739428,6.7143454,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032740241,6.7143454,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032740737,6.7143454,4749.4,4749.3,0.73830001]
["bitfinex","ETHUSD",1756032740947,6.7143454,4749.4,4749.3,0.29240001]
["bitfinex","ETHUSD",1756032741907,7.0044454,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032742106,7.66710472,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032742437,7.95602567,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032742638,7.62646974,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032743311,8.37211203,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032745640,6.57995769,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032745847,6.90953753,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032746139,7.66713753,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032747141,7.19963753,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032747316,10.75263753,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032747513,10.46253753,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032748418,11.22013753,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032749534,10.46253753,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032749740,10.13295769,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032749918,10.13288498,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032750115,6.57988498,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032751448,6.57989075,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032752347,6.57989768,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032752741,6.90945885,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032754848,6.90945885,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032755241,6.90945885,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032756755,3.71435064,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032756941,1.60882153,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032757114,1.15927269,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032757518,3.2648018,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032757754,6.71435064,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032759552,6.71435064,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032759733,7.00445064,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032760120,7.89948138,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032760640,6.67488947,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032760847,6.38478947,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032761832,6.38478947,4749.4,4749.3,0.76250001]
["bitfinex","ETHUSD",1756032762027,6.38478947,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032763654,6.71433486,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032763964,6.71433486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032764330,7.00443486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032764531,7.47193486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032766427,11.02293486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032766736,11.77997783,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032766936,11.02293486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032767695,10.55543486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032768247,11.02293486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032768463,7.47193486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032770092,6.71433486,4749.4,4749.3,1e-08]
["bitfinex","ETHUSD",1756032770751,6.71433486,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032772482,6.57980577,4749.4,4749.3,0.29840001]
["bitfinex","ETHUSD",1756032773852,6.57980577,4749.4,4749.1,1e-08]
["bitfinex","ETHUSD",1756032773853,4.266,4749.3,4749.1,1e-08]
["bitfinex","ETHUSD",1756032774050,9.60728292,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756032774263,10.07488292,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756032774465,10.15932692,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756032775587,11.75492273,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756032775788,5.10566212,4749.1,4748.8,1e-08]
["bitfinex","ETHUSD",1756032776085,3.3061,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1756032776284,3.95066514,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1756032776488,6.52401594,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1756032776662,7.15735394,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1756032777282,10.12097003,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1756032777491,9.70829474,4748.9,4748.8,1e-08]
["bitfinex","ETHUSD",1756032777790,3.0,4748.0,4747.8,1e-08]
["bitfinex","ETHUSD",1756032777969,9.60785945,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032778164,10.07545945,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032778360,10.15992345,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032778560,10.4895995,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032778904,10.59315506,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032779094,11.1533419,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032779469,10.82366585,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032780489,10.72011029,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032780905,6.97409399,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032781208,6.60835148,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032782296,6.41390715,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032782803,6.93784447,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032783302,11.56058394,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032783600,42.79200668,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032783908,42.04367964,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032784071,42.78927902,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032784272,8.49267964,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032784484,7.73616759,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032785498,7.54198394,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756032786262,6.27598394,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756032787993,5.96988394,4747.9,4747.8,0.29080001]
["bitfinex","ETHUSD",1756032789679,5.96988394,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756032790872,5.96988394,4747.9,4747.8,0.29080001]
["bitfinex","ETHUSD",1756032791426,5.64020715,4747.9,4747.8,0.29080001]
["bitfinex","ETHUSD",1756032791908,5.64020715,4747.9,4747.8,0.71980001]
["bitfinex","ETHUSD",1756032792412,5.64020715,4747.9,4747.8,0.29080001]
["bitfinex","ETHUSD",1756032792712,5.64020715,4747.9,4747.8,0.71980001]
["bitfinex","ETHUSD",1756032792914,2.19065831,4747.9,4747.8,0.95378001]
["bitfinex","ETHUSD",1756032793482,2.19065831,4747.9,4747.8,0.29080001]
["bitfinex","ETHUSD",1756032793716,2.19065831,4747.9,4747.8,0.71980001]
["bitfinex","ETHUSD",1756032793929,0.084464,4747.9,4747.8,0.71980001]
["bitfinex","ETHUSD",1756032794710,0.3296217,4748.1,4747.8,0.29080001]
["bitfinex","ETHUSD",1756032795093,0.3296217,4748.1,4747.9,0.429]
["bitfinex","ETHUSD",1756032795289,0.3296217,4748.1,4748.0,0.2898]
["bitfinex","ETHUSD",1756032795703,0.3296217,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032796412,2.4357273,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032796606,0.3296217,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032796913,2.4357273,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032797301,0.3296217,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032798109,2.4357273,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032798621,0.3296217,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032798824,0.3296217,4748.1,4748.0,4.87563]
["bitfinex","ETHUSD",1756032798993,0.3296217,4748.1,4748.0,0.7188]
["bitfinex","ETHUSD",1756032799193,0.633217,4748.8,4748.0,4.4323]
["bitfinex","ETHUSD",1756032799399,2.1057533,4748.9,4748.1,4.1425]
["bitfinex","ETHUSD",1756032799605,2.1057533,4748.9,4748.8,0.2898]
["bitfinex","ETHUSD",1756032799800,3.0,4748.9,4748.8,0.2898]
["bitfinex","ETHUSD",1756032799990,3.0,4748.9,4748.8,0.7188]
["bitfinex","ETHUSD",1756032800186,5.1057508,4748.9,4748.8,0.7188]
["bitfinex","ETHUSD",1756032800924,5.1057508,4748.9,4748.8,0.2898]
["bitfinex","ETHUSD",1756032802727,5.43531268,4748.9,4748.8,0.2898]
["bitfinex","ETHUSD",1756032803800,3.32956188,4748.9,4748.8,0.2898]
["bitfinex","ETHUSD",1756032804121,5.43531268,4748.9,4748.8,0.7273]
["bitfinex","ETHUSD",1756032804303,3.32956188,4748.9,4748.8,0.7273]
["bitfinex","ETHUSD",1756032804706,0.32956188,4748.9,4748.8,1.17138]
["bitfinex","ETHUSD",1756032806515,0.32956188,4748.9,4748.8,0.7273]
["bitfinex","ETHUSD",1756032809143,0.32956188,4748.9,4748.8,0.2898]
["bitfinex","ETHUSD",1756032809308,0.32956188,4748.9,4748.8,0.7273]
["bitfinex","ETHUSD",1756032812234,0.32956188,4748.9,4748.8,4.4408]
["bitfinex","ETHUSD",1756032812952,0.32956188,4748.9,4748.8,1.3873]
["bitfinex","ETHUSD",1756032813159,0.002,4749.1,4748.9,0.66]
["bitfinex","ETHUSD",1756032813341,0.002,4749.1,4749.0,3.8595]
["bitfinex","ETHUSD",1756032813543,0.002,4749.1,4749.0,4.297]
["bitfinex","ETHUSD",1756032815039,0.002,4749.1,4749.0,3.8595]
["bitfinex","ETHUSD",1756032815244,0.002,4749.1,4749.0,4.297]
["bitfinex","ETHUSD",1756032815557,0.002,4749.1,4749.0,5.980658]
["bitfinex","ETHUSD",1756032817036,0.002,4749.1,4749.0,8.08636446]
["bitfinex","ETHUSD",1756032817237,0.002,4749.1,4749.0,5.980658]
["bitfinex","ETHUSD",1756032817966,0.002,4749.9,4749.0,5.543158]
["bitfinex","ETHUSD",1756032818180,0.1079183,4750.6,4749.0,5.543158]
["bitfinex","ETHUSD",1756032818181,0.042,4750.4,4750.3,2.1051302]
["bitfinex","ETHUSD",1756032818319,0.042,4750.4,4750.3,13.25566067]
["bitfinex","ETHUSD",1756032818525,0.002,4751.9,4750.7,2.76495295]
["bitfinex","ETHUSD",1756032818744,0.002,4751.9,4750.7,6.74505295]
["bitfinex","ETHUSD",1756032819018,0.002,4751.9,4750.7,7.18255295]
["bitfinex","ETHUSD",1756032820932,0.002,4751.9,4750.7,10.18255295]
["bitfinex","ETHUSD",1756032821186,0.002,4751.9,4750.7,14.22455075]
["bitfinex","ETHUSD",1756032821662,0.002,4751.9,4750.7,12.00355075]
["bitfinex","ETHUSD",1756032824534,0.4796,4751.8,4750.7,11.56605075]
["bitfinex","ETHUSD",1756032825167,0.4796,4751.8,4750.7,12.00355075]
["bitfinex","ETHUSD",1756032825882,0.4796,4751.8,4750.7,12.08790575]
["bitfinex","ETHUSD",1756032827575,0.4796,4751.8,4750.7,11.65040575]
["bitfinex","ETHUSD",1756032827790,0.3343,4750.8,4750.7,5.5719528]
["bitfinex","ETHUSD",1756032828080,0.3343,4750.8,4750.7,0.189955]
["bitfinex","ETHUSD",1756032828241,0.7919,4750.8,4750.7,3.562]
["bitfinex","ETHUSD",1756032828666,0.3343,4750.8,4750.7,3.562]
["bitfinex","ETHUSD",1756032828886,0.022,4750.8,4750.7,6.32695295]
["bitfinex","ETHUSD",1756032829089,0.022,4750.8,4750.7,7.45484491]
["bitfinex","ETHUSD",1756032833239,0.022,4750.8,4750.7,7.75344491]
["bitfinex","ETHUSD",1756032833442,0.022,4750.8,4750.7,7.85904491]
["bitfinex","ETHUSD",1756032833642,0.022,4750.8,4750.7,8.32954491]
["bitfinex","ETHUSD",1756032835175,0.002,4752.1,4752.0,2.7643771]
["bitfinex","ETHUSD",1756032835396,0.002,4752.1,4752.0,16.01696481]
["bitfinex","ETHUSD",1756032835753,0.002,4752.1,4752.0,16.10129981]
["bitfinex","ETHUSD",1756032835954,0.002,4752.1,4752.0,16.57179981]
["bitfinex","ETHUSD",1756032839450,0.002,4752.1,4752.0,15.80269981]
["bitfinex","ETHUSD",1756032839841,0.002,4752.1,4752.0,16.10129981]
["bitfinex","ETHUSD",1756032842581,0.002,4752.1,4752.0,15.80269981]
["bitfinex","ETHUSD",1756032842787,0.002,4752.1,4752.0,16.10129981]
["bitfinex","ETHUSD",1756032843174,0.02,4752.8,4752.7,0.66]
["bitfinex","ETHUSD",1756032843380,0.02,4752.8,4752.7,3.558]
["bitfinex","ETHUSD",1756032843577,0.3199,4752.8,4752.7,3.558]
["bitfinex","ETHUSD",1756032843781,0.7928,4752.8,4752.7,3.558]
["bitfinex","ETHUSD",1756032846509,0.7928,4752.8,4752.6,3.5755]
["bitfinex","ETHUSD",1756032846691,0.3199,4752.8,4752.7,3.556]
["bitfinex","ETHUSD",1756032847394,1.24051847,4752.8,4752.7,3.556]
["bitfinex","ETHUSD",1756032847690,1.24051847,4752.8,4752.7,3.5755]
["bitfinex","ETHUSD",1756032847894,1.24051847,4752.8,4752.1,3.5755]
["bitfinex","ETHUSD",1756032848091,2.10411183,4752.6,4752.2,3.556]
["bitfinex","ETHUSD",1756032848390,0.2999,4752.3,4752.2,3.556]
["bitfinex","ETHUSD",1756032848594,0.7728,4752.3,4752.2,3.556]
["bitfinex","ETHUSD",1756032848794,1.22051847,4752.3,4752.2,3.556]
["bitfinex","ETHUSD",1756032848984,1.22051847,4752.3,4752.2,3.557]
["bitfinex","ETHUSD",1756032849392,1.22051847,4752.3,4752.1,3.5755]
["bitfinex","ETHUSD",1756032849579,0.74761847,4752.3,4752.2,3.557]
["bitfinex","ETHUSD",1756032849990,2.85186273,4752.3,4752.2,3.557]
["bitfinex","ETHUSD",1756032850163,1.22051847,4752.3,4752.2,3.557]
["bitfinex","ETHUSD",1756032850365,0.7728,4752.3,4752.2,3.557]
["bitfinex","ETHUSD",1756032850980,0.7728,4752.3,4752.2,3.556]
["bitfinex","ETHUSD",1756032852692,0.7748,4752.3,4752.2,3.556]
["bitfinex","ETHUSD",1756032853673,0.7748,4752.3,4752.2,7.1315]
["bitfinex","ETHUSD",1756032855187,0.002,4752.3,4752.2,7.1315]
["bitfinex","ETHUSD",1756032855392,0.002,4752.3,4752.2,8.21709307]
["bitfinex","ETHUSD",1756032855586,0.002,4752.3,4752.2,8.51569307]
["bitfinex","ETHUSD",1756032855992,0.002,4752.3,4752.2,8.21709307]
["bitfinex","ETHUSD",1756032857415,0.7748,4752.3,4752.2,7.1315]
["bitfinex","ETHUSD",1756032859322,0.3019,4752.3,4752.2,7.1315]
["bitfinex","ETHUSD",1756032860125,0.7748,4752.3,4752.2,3.5755]
["bitfinex","ETHUSD",1756032860307,0.7748,4752.3,4752.2,7.1265]
["bitfinex","ETHUSD",1756032862538,0.002,4752.3,4752.2,7.416]
["bitfinex","ETHUSD",1756032862721,0.002,4752.3,4752.2,9.0226]
["bitfinex","ETHUSD",1756032864847,0.002,4752.3,4752.2,8.7331]
["bitfinex","ETHUSD",1756032865835,0.002,4752.3,4752.2,9.0226]
["bitfinex","ETHUSD",1756032866589,0.002,4752.3,4752.2,9.6826]
["bitfinex","ETHUSD",1756032866961,0.002,4752.3,4752.2,11.78688854]
["bitfinex","ETHUSD",1756032867467,0.002,4752.3,4752.2,12.25238854]
["bitfinex","ETHUSD",1756032868073,0.002,4752.3,4752.2,9.6826]
["bitfinex","ETHUSD",1756032869582,0.002,4752.3,4752.2,8.21138854]
["bitfinex","ETHUSD",1756032869876,0.002,4752.3,4752.2,8.78248854]
["bitfinex","ETHUSD",1756032871177,0.002,4752.6,4752.5,6.3376557]
["bitfinex","ETHUSD",1756032871343,0.002,4752.6,4752.5,12.4226337]
["bitfinex","ETHUSD",1756032871543,0.002,4752.6,4752.5,12.8881337]
["bitfinex","ETHUSD",1756032871770,0.002,4752.6,4752.5,19.9181337]
["bitfinex","ETHUSD",1756032871970,0.002,4752.6,4752.5,12.8881337]
["bitfinex","ETHUSD",1756032872370,0.002,4752.6,4752.5,19.9181337]
["bitfinex","ETHUSD",1756032872566,0.002,4752.6,4752.5,12.8881337]
["bitfinex","ETHUSD",1756032873467,0.002,4752.6,4752.5,9.3146337]
["bitfinex","ETHUSD",1756032873884,0.002,4752.6,4752.5,7.1727557]
["bitfinex","ETHUSD",1756032874743,0.002,4752.6,4752.5,17.7762557]
["bitfinex","ETHUSD",1756032878746,0.002,4752.6,4752.5,17.3107557]
["bitfinex","ETHUSD",1756032881163,0.4877,4753.8,4753.5,3.859176]
["bitfinex","ETHUSD",1756032881360,0.3113,4753.6,4753.5,9.62047818]
["bitfinex","ETHUSD",1756032881556,0.3113,4753.6,4753.5,11.72419123]
["bitfinex","ETHUSD",1756032881557,0.002,4753.6,4753.5,11.72419123]
["bitfinex","ETHUSD",1756032881847,0.002,4753.6,4753.5,12.01369123]
["bitfinex","ETHUSD",1756032883285,0.002,4753.6,4753.5,12.47919123]
["bitfinex","ETHUSD",1756032883669,0.002,4753.6,4753.5,19.61399123]
["bitfinex","ETHUSD",1756032888303,0.04,4755.4,4755.1,0.66]
["bitfinex","ETHUSD",1756032888462,0.04,4755.4,4755.3,0.7648]
["bitfinex","ETHUSD",1756032888663,0.3493,4755.4,4755.3,5.97889274]
["bitfinex","ETHUSD",1756032889065,0.795,4755.4,4755.3,5.97889274]
["bitfinex","ETHUSD",1756032889265,0.795,4755.4,4755.3,7.30348191]
["bitfinex","ETHUSD",1756032889885,0.795,4755.4,4755.3,5.20056517]
["bitfinex","ETHUSD",1756032890291,0.795,4755.4,4755.3,7.30348191]
["bitfinex","ETHUSD",1756032891163,0.795,4755.4,4755.3,4.19230591]
["bitfinex","ETHUSD",1756032891364,0.745,4755.4,4755.3,4.19230591]
["bitfinex","ETHUSD",1756032891996,0.084283,4755.9,4755.7,0.66]
["bitfinex","ETHUSD",1756032892267,0.3232,4755.8,4755.7,6.30873987]
["bitfinex","ETHUSD",1756032892572,0.3232,4755.8,4755.7,6.41353987]
["bitfinex","ETHUSD",1756032892573,0.022,4755.8,4755.7,6.41353987]
["bitfinex","ETHUSD",1756032892993,0.022,4755.8,4755.7,6.70943987]
["bitfinex","ETHUSD",1756032893385,0.022,4755.8,4755.7,6.41353987]
["bitfinex","ETHUSD",1756032893699,0.022,4755.8,4755.7,7.35873763]
["bitfinex","ETHUSD",1756032894079,0.3232,4755.8,4755.7,7.35873763]
["bitfinex","ETHUSD",1756032894398,0.3232,4755.8,4755.7,1.70999776]
["bitfinex","ETHUSD",1756032894589,0.7972,4755.8,4755.7,4.3108]
["bitfinex","ETHUSD",1756032895171,0.7972,4755.8,4755.7,3.545]
["bitfinex","ETHUSD",1756032896194,0.7972,4755.8,4755.7,4.205]
["bitfinex","ETHUSD",1756032897286,0.7972,4755.8,4755.7,6.30773987]
["bitfinex","ETHUSD",1756032897798,0.022,4755.8,4755.7,6.30773987]
["bitfinex","ETHUSD",1756032897997,0.022,4755.8,4755.7,7.04331386]
["bitfinex","ETHUSD",1756032898675,0.022,4755.8,4755.7,7.33921386]
["bitfinex","ETHUSD",1756032900087,0.022,4755.8,4755.7,7.04331386]
["bitfinex","ETHUSD",1756032900391,0.022,4755.8,4755.7,7.33921386]
["bitfinex","ETHUSD",1756032900781,0.022,4755.8,4755.7,7.04331386]
["bitfinex","ETHUSD",1756032901304,0.022,4755.8,4755.7,7.33921386]
["bitfinex","ETHUSD",1756032903302,0.022,4755.8,4755.7,7.79191386]
["bitfinex","ETHUSD",1756032905171,0.022,4755.8,4755.7,13.01291386]
["bitfinex","ETHUSD",1756032905500,0.002,4756.3,4756.2,2.76251881]
["bitfinex","ETHUSD",1756032905702,0.002,4756.3,4756.2,8.92902929]
["bitfinex","ETHUSD",1756032906070,0.002,4756.3,4756.2,9.48652929]
["bitfinex","ETHUSD",1756032908579,0.002,4756.3,4756.2,9.03282929]
["bitfinex","ETHUSD",1756032908785,0.7772,4756.3,4756.2,8.07692929]
["bitfinex","ETHUSD",1756032909409,0.002,4756.3,4756.2,8.07692929]
["bitfinex","ETHUSD",1756032909603,0.002,4756.3,4756.2,9.03282929]
["bitfinex","ETHUSD",1756032910004,0.002,4756.3,4756.2,8.73692929]
["bitfinex","ETHUSD",1756032910187,0.7772,4756.3,4756.2,8.73692929]
["bitfinex","ETHUSD",1756032911116,0.3032,4756.3,4756.2,8.73692929]
["bitfinex","ETHUSD",1756032911303,0.7772,4756.3,4756.2,8.73692929]
["bitfinex","ETHUSD",1756032912820,0.002,4756.3,4756.2,12.03282929]
["bitfinex","ETHUSD",1756032913020,0.002,4756.3,4756.2,12.48552929]
["bitfinex","ETHUSD",1756032913736,0.002,4756.3,4756.2,12.03282929]
["bitfinex","ETHUSD",1756032915642,0.002,4756.3,4756.2,11.73692929]
["bitfinex","ETHUSD",1756032916437,0.002,4756.3,4756.2,12.03282929]
["bitfinex","ETHUSD",1756032917937,0.002,4756.3,4756.2,11.73692929]
["bitfinex","ETHUSD",1756032918344,0.3032,4756.3,4756.2,11.73692929]
["bitfinex","ETHUSD",1756032918939,0.7772,4756.3,4756.2,5.2658]
["bitfinex","ETHUSD",1756032919321,0.7772,4756.3,4756.2,5.9258]
["bitfinex","ETHUSD",1756032919645,0.7772,4756.3,4756.2,5.2658]
["bitfinex","ETHUSD",1756032920147,0.7772,4756.3,4756.2,8.02831881]
["bitfinex","ETHUSD",1756032922648,0.7772,4756.3,4756.2,2.3818]
["bitfinex","ETHUSD",1756032922952,0.7772,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032923272,2.87967461,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032923419,2.87967461,4756.3,4756.2,1.617]
["bitfinex","ETHUSD",1756032923729,2.87967461,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032923930,6.96173918,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032924433,7.29078599,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032926862,5.18831138,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032927169,1.55614238,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032927368,1.10624681,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032929453,1.10624681,4756.3,4756.2,8.271176]
["bitfinex","ETHUSD",1756032930986,1.10624681,4756.3,4756.2,4.728176]
["bitfinex","ETHUSD",1756032931149,1.10624681,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032931534,3.20872142,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032931735,1.10624681,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032938679,3.20872142,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032939303,1.10624681,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032941483,0.7772,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032941920,2.87967461,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032942475,0.2873,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032942788,2.85757461,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032946289,5.85757461,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032949324,6.30797368,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032952700,6.63702263,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032954004,7.26925963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032956632,6.80145963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032957416,7.23415963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032958019,6.80145963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032959107,7.23415963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032959805,6.80145963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032960549,6.51615963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032961548,6.82445963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032961960,7.25715963,4756.3,4756.2,8.272176]
["bitfinex","ETHUSD",1756032962173,7.25715963,4756.3,4756.2,8.271176]
["bitfinex","ETHUSD",1756032963365,7.25715963,4756.3,4756.2,4.728176]
["bitfinex","ETHUSD",1756032963662,7.25715963,4756.3,4756.2,8.271176]
["bitfinex","ETHUSD",1756032963859,7.25715963,4756.3,4756.2,4.728176]
["bitfinex","ETHUSD",1756032964059,7.25715963,4756.3,4756.2,8.271176]
["bitfinex","ETHUSD",1756032964628,7.25715963,4756.3,4756.2,4.728176]
["bitfinex","ETHUSD",1756032964832,7.25715963,4756.3,4756.2,8.271176]
["bitfinex","ETHUSD",1756032968973,7.25715963,4756.3,4756.2,5.16]
["bitfinex","ETHUSD",1756032970634,2.10256302,4756.1,4756.0,3.111176]
["bitfinex","ETHUSD",1756032970838,5.60656217,4756.1,4756.0,6.654176]
["bitfinex","ETHUSD",1756032971140,6.48966124,4756.1,4756.0,3.543]
["bitfinex","ETHUSD",1756032971635,5.10260723,4756.0,4755.9,3.111176]
["bitfinex","ETHUSD",1756032971858,6.48970545,4756.0,4755.9,6.654176]
["bitfinex","ETHUSD",1756032972064,6.48970545,4756.0,4755.9,3.111176]
["bitfinex","ETHUSD",1756032972653,2.10269565,4755.8,4755.3,0.001]
["bitfinex","ETHUSD",1756032972856,2.1028283,4755.5,4755.4,3.543]
["bitfinex","ETHUSD",1756032973167,6.60223517,4755.5,4755.3,0.001]
["bitfinex","ETHUSD",1756032973362,6.18167074,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1756032973566,6.48997074,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1756032973752,10.03297074,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1756032974142,2.10304942,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1756032974351,5.86174849,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1756032974556,6.48966084,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1756032974868,7.12213784,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1756032975065,6.92692549,4755.0,4754.9,0.001]
["bitfinex","ETHUSD",1756032984510,6.92692549,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1756032985169,2.10327058,4754.5,4753.7,1.617]
["bitfinex","ETHUSD",1756032985413,2.40347058,4754.5,4753.7,1.617]
["bitfinex","ETHUSD",1756032985637,2.10327058,4754.5,4754.4,0.3124]
["bitfinex","ETHUSD",1756032985776,2.43248778,4754.5,4754.4,0.3124]
["bitfinex","ETHUSD",1756032985970,3.06498478,4754.5,4754.4,0.3124]
["bitfinex","ETHUSD",1756032989090,6.06498478,4754.5,4754.4,0.3124]
["bitfinex","ETHUSD",1756032993855,6.36518478,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756032995114,6.82178478,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756032995715,7.27037548,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756032996721,7.2704969,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033001414,7.46577913,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033001812,7.46577831,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033002414,6.70897831,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033003241,7.26986847,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033005216,7.2700389,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033005842,7.57024533,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033006025,8.02684533,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033007713,7.46595517,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033007913,8.02892086,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033008141,7.46595517,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033010942,7.00935517,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033011754,6.70915517,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033012677,1.60588459,4754.5,4754.4,0.289]
["bitfinex","ETHUSD",1756033012969,0.56329456,4755.2,4754.5,0.66]
["bitfinex","ETHUSD",1756033013269,0.3291428,4755.2,4755.1,0.2105]
["bitfinex","ETHUSD",1756033013474,2.43210376,4755.2,4755.1,0.2105]
["bitfinex","ETHUSD",1756033013953,0.3291428,4755.2,4755.1,3.7515]
["bitfinex","ETHUSD",1756033014260,2.43210376,4755.2,4755.1,3.7515]
["bitfinex","ETHUSD",1756033014958,0.3291428,4755.2,4755.1,3.7515]
["bitfinex","ETHUSD",1756033015127,0.3291428,4755.2,4755.1,4.1398]
["bitfinex","ETHUSD",1756033015963,0.3291428,4755.2,4755.1,4.2713]
["bitfinex","ETHUSD",1756033016374,0.3291428,4755.2,4755.1,4.9313]
["bitfinex","ETHUSD",1756033016530,0.002,4755.3,4755.2,0.66]
["bitfinex","ETHUSD",1756033016732,0.002,4755.3,4755.2,3.10496096]
["bitfinex","ETHUSD",1756033016928,0.002,4755.3,4755.2,3.81886706]
["bitfinex","ETHUSD",1756033017131,0.002,4755.3,4755.2,1.7159061]
["bitfinex","ETHUSD",1756033017729,0.002,4755.3,4755.2,5.2569061]
["bitfinex","ETHUSD",1756033018176,0.002,4755.3,4755.2,7.35986706]
["bitfinex","ETHUSD",1756033018734,0.002,4755.3,4755.2,5.2569061]
["bitfinex","ETHUSD",1756033019380,0.002,4755.3,4755.2,7.35986706]
["bitfinex","ETHUSD",1756033019670,0.002,4755.3,4755.2,5.2569061]
["bitfinex","ETHUSD",1756033020769,0.002,4755.3,4755.2,7.35986706]
["bitfinex","ETHUSD",1756033024158,0.002,4755.3,4755.2,5.2569061]
["bitfinex","ETHUSD",1756033027375,0.002,4755.3,4755.2,5.8411087]
["bitfinex","ETHUSD",1756033028674,0.002,4755.3,4755.2,5.7096087]
["bitfinex","ETHUSD",1756033032091,0.7635,4755.3,4755.2,3.539]
["bitfinex","ETHUSD",1756033032385,2.86641674,4755.3,4755.2,3.539]
["bitfinex","ETHUSD",1756033032552,2.95071774,4755.3,4755.2,3.539]
["bitfinex","ETHUSD",1756033033672,6.27984592,4755.3,4755.2,3.539]
["bitfinex","ETHUSD",1756033033872,2.10318211,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033034191,2.86468211,4754.7,4754.6,5.158]
["bitfinex","ETHUSD",1756033037057,3.82620834,4754.7,4754.6,5.158]
["bitfinex","ETHUSD",1756033039499,6.82620834,4754.7,4754.6,5.158]
["bitfinex","ETHUSD",1756033039683,6.82620834,4754.7,4754.6,3.54]
["bitfinex","ETHUSD",1756033040188,6.82620834,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033040551,6.49705911,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033043797,6.82624196,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033047518,6.80444196,4754.7,4754.6,3.539]
["bitfinex","ETHUSD",1756033049315,6.80444196,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033050499,6.80644196,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033053087,7.2546379,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033057054,6.5149379,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033057177,6.5149379,4754.7,4754.6,0.2117]
["bitfinex","ETHUSD",1756033058412,6.5149379,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033060526,6.5149379,4754.7,4754.6,0.2117]
["bitfinex","ETHUSD",1756033061194,6.18575505,4754.7,4754.6,0.2117]
["bitfinex","ETHUSD",1756033064408,6.51493513,4754.7,4754.6,0.2117]
["bitfinex","ETHUSD",1756033066038,1.41175302,4754.7,4754.6,0.2117]
["bitfinex","ETHUSD",1756033066337,1.41175302,4754.7,4754.6,2.6214]
["bitfinex","ETHUSD",1756033066338,0.96355708,4754.7,4754.6,2.6214]
["bitfinex","ETHUSD",1756033066636,0.002,4754.7,4754.6,3.10455037]
["bitfinex","ETHUSD",1756033067197,0.002,4754.7,4754.6,2.97285037]
["bitfinex","ETHUSD",1756033067403,0.002,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033068139,0.4498,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033068738,0.4498,4754.7,4754.6,1.8297]
["bitfinex","ETHUSD",1756033070517,0.4498,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033071137,0.4498,4754.7,4754.6,1.8297]
["bitfinex","ETHUSD",1756033073552,2.84238211,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033073747,3.28848211,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033074734,3.73815556,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033074936,3.28848211,4754.7,4754.6,1.619]
["bitfinex","ETHUSD",1756033075543,3.28848211,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033076950,3.73822863,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033077246,3.28848211,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033077630,3.73823343,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033078031,3.28848211,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033078236,3.73822805,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033079563,3.7382336,4754.7,4754.6,2.2032026]
["bitfinex","ETHUSD",1756033080745,6.7382336,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033084242,6.62133204,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033084446,7.06743204,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1756033090359,7.06743204,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033091161,6.7382336,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033093057,7.49569484,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033093256,7.49588465,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033093573,6.93351494,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033094155,7.49583309,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033094362,6.93351494,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033094577,10.46851494,4754.7,4754.6,0.5852026]
["bitfinex","ETHUSD",1756033094748,10.46851494,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1756033094953,10.79772398,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1756033095896,5.10331482,4754.4,4754.3,1e-08]
["bitfinex","ETHUSD",1756033096039,2.10377701,4753.4,4752.2,1.618]
["bitfinex","ETHUSD",1756033096242,5.39324583,4753.2,4752.2,1.618]
["bitfinex","ETHUSD",1756033096440,5.84299732,4753.2,4752.2,1.618]
["bitfinex","ETHUSD",1756033096641,6.70275909,4753.2,4752.2,1.618]
["bitfinex","ETHUSD",1756033100268,6.37344932,4753.2,4752.2,1.618]
["bitfinex","ETHUSD",1756033100758,6.37344932,4753.2,4752.6,0.001]
["bitfinex","ETHUSD",1756033101475,2.10397862,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756033101675,9.37713011,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756033101972,10.59760721,4752.9,4752.8,1e-08]
["bitfinex","ETHUSD",1756033102173,2.10406716,4752.7,4752.6,1e-08]
["bitfinex","ETHUSD",1756033102376,9.40291865,4752.7,4752.6,1e-08]
["bitfinex","ETHUSD",1756033102568,9.86881865,4752.7,4752.6,1e-08]
["bitfinex","ETHUSD",1756033103464,10.19819002,4752.7,4752.6,1e-08]
["bitfinex","ETHUSD",1756033106007,10.28255902,4752.7,4752.6,1e-08]
["bitfinex","ETHUSD",1756033106905,2.10428854,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033107100,9.40055613,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033107404,9.86645613,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033107609,10.28022835,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033108308,9.83306076,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033111274,9.83306076,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756033111474,2.10446567,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1756033111680,8.95356567,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1756033111982,9.41946567,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1756033113202,9.50385367,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1756033114415,9.65797478,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1756033115186,10.10467967,4751.8,4751.7,0.001]
["bitfinex","ETHUSD",1756033117085,5.10450996,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033117304,6.33121485,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033117815,6.74503928,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033118620,5.96503928,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033118815,6.74503928,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033119216,10.28003928,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033120316,10.83985819,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033121014,10.52575819,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033121312,10.28003928,4751.7,4751.6,1e-08]
["bitfinex","ETHUSD",1756033123116,2.10459854,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033123319,9.89653724,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033123518,10.80914213,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033123720,10.89354313,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033124223,10.14494944,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033125311,11.26783997,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033125820,10.14494944,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033126229,11.26783997,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033126828,11.59728874,4751.5,4751.4,1e-08]
["bitfinex","ETHUSD",1756033128246,2.10473143,4751.2,4751.1,0.041]
["bitfinex","ETHUSD",1756033128398,9.59478133,4751.2,4751.1,0.041]
["bitfinex","ETHUSD",1756033128595,9.59478133,4751.2,4750.8,0.02]
["bitfinex","ETHUSD",1756033128596,2.10486434,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033128822,9.89618116,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033129143,10.80878605,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033129318,11.13825148,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033129512,11.22265548,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033129912,10.47468367,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033130419,10.16058367,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033132237,10.16127908,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033134129,9.69537908,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033135030,6.16037908,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033135643,6.1604592,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033135948,6.1604592,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033136757,6.1604592,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033137222,6.1604592,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033138251,6.1604592,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033138559,6.1604592,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033138860,6.16054019,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033139010,6.16054019,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033139210,5.96543866,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033139408,6.19798136,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033139685,4.09311702,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033139844,0.53110889,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033140040,2.18926834,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033140218,2.63597323,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033141754,0.53110889,4750.9,4750.8,0.3624]
["bitfinex","ETHUSD",1756033141922,0.084404,4750.9,4750.8,1.0224]
["bitfinex","ETHUSD",1756033142750,0.084404,4750.9,4750.8,1.33533784]
["bitfinex","ETHUSD",1756033142934,0.084404,4750.9,4750.8,1.0224]
["bitfinex","ETHUSD",1756033144714,0.084404,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033144920,2.18926834,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033145349,2.63894716,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033145866,2.63894716,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033145867,5.63893351,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033146223,6.7053628,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033146952,6.4000628,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033147116,5.9683628,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033147318,5.9683628,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033147517,5.9683628,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033148463,5.9683628,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033149426,5.63893351,4750.9,4750.8,0.2307]
["bitfinex","ETHUSD",1756033149833,5.63893351,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756033150161,5.63893351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033150665,5.63893351,4750.9,4750.8,0.2317]
["bitfinex","ETHUSD",1756033152335,5.63893351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033152541,6.37593351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033155544,5.63893351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033158673,6.37593351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033158868,5.63893351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033159082,6.07063351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033160071,6.37593351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033160568,5.63893351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033160868,6.07063351,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033161369,6.07063351,4750.9,4750.8,0.6052026]
["bitfinex","ETHUSD",1756033161572,6.37593351,4750.9,4750.8,0.6052026]
["bitfinex","ETHUSD",1756033164484,6.57130552,4750.9,4750.8,0.6052026]
["bitfinex","ETHUSD",1756033165710,6.57130552,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033166166,7.3287858,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033167055,6.76670434,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033167474,7.3287858,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033167680,6.76670434,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033167871,10.8627858,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033169805,10.30070434,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033170090,7.3287858,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033170606,6.76670434,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033170804,6.76677934,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033170999,7.3288608,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033171361,6.76677934,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033171561,6.57135618,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033171764,6.76677613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033172063,8.03177613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033172262,6.76677613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033173464,7.32885759,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033174514,6.76677613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033174848,7.32988159,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033175174,10.86288159,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033175793,10.29977613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033175997,10.86291624,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033176185,7.32991624,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033176386,10.86291624,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033176586,10.29977613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033176802,10.86291347,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033177366,10.29977613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033179166,10.86291316,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033179701,10.29977613,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033180709,6.57135346,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033180897,10.30001777,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033184712,9.56301777,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033185106,10.30051777,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033187935,10.30140548,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033189015,10.00990548,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033189336,9.81436335,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033190639,9.81441071,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033190843,9.81441273,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033191202,10.10491275,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033192610,10.85410743,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033193144,10.10491275,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033193339,10.85410743,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033194313,10.10491275,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033194716,10.85619445,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033195634,10.10491275,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033196314,10.85620097,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033196615,10.10491275,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756033197542,3.0,4750.8,4750.3,1e-08]
["bitfinex","ETHUSD",1756033197745,6.14445982,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033197945,10.32260423,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033198109,10.40701923,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033198312,11.16523109,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033198745,10.53137613,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033199451,11.16465416,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033200054,7.63265416,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033200249,10.08454529,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033200436,10.0844182,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033200636,9.88895376,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033200854,10.2016944,4750.4,4750.3,1e-08]
["bitfinex","ETHUSD",1756033201050,10.2016944,4750.4,4749.6,0.001]
["bitfinex","ETHUSD",1756033201051,2.1051302,4750.3,4749.6,0.001]
["bitfinex","ETHUSD",1756033201251,5.39350748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033201450,9.68876977,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033201615,10.8674341,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033202139,10.83458283,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033202340,10.0846185,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033202909,10.08448596,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033203452,10.41403404,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1756033207877,10.41403404,4749.9,4749.1,0.04]
["bitfinex","ETHUSD",1756033207883,1.265,4749.7,4749.1,0.04]
["bitfinex","ETHUSD",1756033208025,2.39381778,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033208225,9.12111838,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033208453,9.80507066,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033208658,6.35751066,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033208968,9.88951066,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033209140,6.35751066,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033209341,9.88951066,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033210253,9.99520444,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756033211255,9.99520444,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033211256,10.75133053,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033211783,11.08094052,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033212078,5.97022065,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033212226,0.41404999,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033212751,2.51966777,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033214862,0.41404999,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033215034,5.51966777,4749.2,4749.1,1e-08]
["bitfinex","ETHUSD",1756033215762,5.51966777,4749.2,4749.1,0.00100001]
["bitfinex","ETHUSD",1756033215965,5.51966777,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033216165,5.80786777,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033216327,6.68524628,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033216529,10.21724628,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033217634,10.37189448,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033219476,10.56663968,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033219912,10.23702969,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033220801,8.32615732,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033221095,4.79415732,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033221391,5.35554148,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033221563,8.88754148,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033222466,9.21716746,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033222803,38.6557833,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033223100,38.77265111,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033223302,39.89460846,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033224284,40.03765111,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033224474,41.15960846,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033225215,40.03765111,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033225575,36.50565111,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033225769,40.03765111,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1756033226007,1.265,4749.0,4748.8,0.021]
["bitfinex","ETHUSD",1756033226183,39.73280139,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1756033226393,40.6501799,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1756033227510,39.52823693,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1756033228708,39.73377928,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1756033229016,39.53903408,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1756033229313,1.265,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033229513,40.67962596,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033229678,40.67959733,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033229877,40.95350985,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033230109,41.14826858,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033230479,41.23273658,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033231300,37.70073658,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033231513,41.23273658,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033231918,41.11586409,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033232123,41.23266566,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033232422,41.56236994,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033235603,44.18707656,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756033235920,1.265,4748.5,4748.1,0.041]
["bitfinex","ETHUSD",1756033236128,3.0,4748.6,4748.1,0.041]
["bitfinex","ETHUSD",1756033236129,1.5725,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033236424,39.06001348,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033236825,39.85846189,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033238923,39.46942849,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033239225,39.85792925,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033239802,39.85784219,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033240634,39.52809378,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033240996,39.52809378,4748.2,4747.8,1e-08]
["bitfinex","ETHUSD",1756033241210,2.38401876,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033241546,10.17841254,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033241937,40.73159354,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033242328,39.41827132,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033242532,10.73130237,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033243237,9.61250427,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033243545,9.94227884,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033244547,39.94227884,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033245325,39.16607884,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033245657,36.04947049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033245850,39.04947049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033246448,39.82567049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033246655,39.04947049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033246868,39.35697049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033247029,35.51647049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033247224,39.04947049,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033247554,40.75439889,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033247924,41.06189889,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033248260,39.94235612,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033248430,35.63315612,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033248633,39.16615612,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033248944,35.63365941,4747.9,4747.8,1e-08]
["bitfinex","ETHUSD",1756033249147,35.63365941,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033249330,39.16665941,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033249726,5.63365941,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033250168,8.53218152,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033250459,7.45517893,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033250663,8.20268814,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033251432,7.45517893,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033251867,3.92217893,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033252157,1.48308001,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033252331,0.47350042,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033252663,0.92217893,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033253162,4.33618379,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033253363,4.7848623,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033254868,7.7848623,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033255031,4.2518623,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033255232,7.7848623,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033256469,7.59035259,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033256851,7.78527466,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033257172,8.08697466,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033257379,9.82257466,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033257550,9.93952378,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033257752,9.93952462,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033258648,9.62765259,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033258963,8.67496021,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033259279,9.79584437,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033259583,9.79581842,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033260281,9.79575678,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033260449,8.37315059,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033260777,9.02345678,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033260975,8.34516722,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033261176,9.46599701,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033261378,38.34509082,4747.9,4747.8,0.00100001]
["bitfinex","ETHUSD",1756033261581,3.0,4747.8,4747.6,0.001]
["bitfinex","ETHUSD",1756033261890,10.53332943,4747.7,4747.6,0.001]
["bitfinex","ETHUSD",1756033262055,39.88160982,4747.7,4747.6,0.001]
["bitfinex","ETHUSD",1756033262683,39.88160982,4747.7,4747.3,0.001]
["bitfinex","ETHUSD",1756033262684,3.0,4747.6,4747.3,0.001]
["bitfinex","ETHUSD",1756033262865,3.3017,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033263182,37.79000982,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033263346,33.95530982,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033263550,37.95890982,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033263765,37.9588594,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033263966,38.2605594,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033264181,38.0657061,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033264510,37.48820657,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033265181,33.95520657,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033265388,34.48820657,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033265553,34.95880657,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033265757,38.26050657,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033267073,39.58808283,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033267398,39.39327199,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033267552,39.38248025,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033267956,35.93396625,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033268192,39.46696625,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033268390,39.46696429,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033269088,38.69466429,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033270492,33.92275475,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033270658,34.67086191,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033270863,7.45575475,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033271082,3.92275475,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033271492,0.92275475,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033271680,0.27928025,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033272070,0.72795876,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033272283,0.084486,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033272470,0.41420514,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033277502,0.32971914,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1756033278005,0.561223,4747.8,4747.3,0.001]
["bitfinex","ETHUSD",1756033278207,0.561223,4747.8,4747.5,0.66]
["bitfinex","ETHUSD",1756033278380,0.32966023,4747.9,4747.7,0.66]
["bitfinex","ETHUSD",1756033278574,0.89088323,4747.9,4747.7,0.66]
["bitfinex","ETHUSD",1756033280505,0.561223,4747.9,4747.7,0.66]
["bitfinex","ETHUSD",1756033280879,0.002,4748.1,4747.7,0.66]
["bitfinex","ETHUSD",1756033282416,0.002,4747.9,4747.7,0.66]
["bitfinex","ETHUSD",1756033282629,0.002,4747.9,4747.8,0.92148]
["bitfinex","ETHUSD",1756033284536,0.002,4747.9,4747.8,1.02708]
["bitfinex","ETHUSD",1756033285519,0.002,4748.1,4747.9,0.66]
["bitfinex","ETHUSD",1756033286790,0.002,4748.1,4748.0,0.66]
["bitfinex","ETHUSD",1756033287897,0.002,4748.8,4748.1,0.66]
["bitfinex","ETHUSD",1756033288298,0.002,4748.8,4748.7,0.7656]
["bitfinex","ETHUSD",1756033288602,0.002,4748.8,4748.7,2.3856]
["bitfinex","ETHUSD",1756033288802,0.002,4748.8,4748.7,2.62416]
["bitfinex","ETHUSD",1756033290688,0.002,4748.8,4748.7,6.15616]
["bitfinex","ETHUSD",1756033292302,0.02,4749.8,4748.8,0.66]
["bitfinex","ETHUSD",1756033292599,0.02,4749.8,4749.0,0.7656]
["bitfinex","ETHUSD",1756033293205,0.02,4749.8,4749.0,0.849975]
["bitfinex","ETHUSD",1756033293822,0.002,4750.2,4749.0,0.849975]
["bitfinex","ETHUSD",1756033294031,0.002,4750.2,4749.2,0.66]
["bitfinex","ETHUSD",1756033294198,0.002,4750.2,4750.1,0.7656]
["bitfinex","ETHUSD",1756033294397,0.002,4750.2,4750.1,5.9196]
["bitfinex","ETHUSD",1756033294640,0.002,4750.2,4750.1,6.51156]
["bitfinex","ETHUSD",1756033300214,0.4566,4750.7,4750.6,1.2002026]
["bitfinex","ETHUSD",1756033300411,0.7731,4750.7,4750.1,1.62]
["bitfinex","ETHUSD",1756033300622,0.4566,4750.6,4750.2,3.531]
["bitfinex","ETHUSD",1756033300827,0.3165,4750.3,4750.2,3.531]
["bitfinex","ETHUSD",1756033301336,0.7731,4750.3,4750.2,4.191]
["bitfinex","ETHUSD",1756033306641,0.3165,4750.3,4750.2,4.7721]
["bitfinex","ETHUSD",1756033306842,0.3165,4750.7,4750.3,0.66]
["bitfinex","ETHUSD",1756033307145,0.3165,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033307438,0.7731,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033311246,1.406039,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033312727,1.73550431,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033314621,2.18446902,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033315239,5.74567491,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033316240,5.74767491,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033317344,4.53703002,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033317750,0.78043002,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033318316,0.45096471,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033318549,0.002,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033318922,0.45096471,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033319121,0.002,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033319555,0.3145,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033319756,0.7546,4750.4,4750.3,4.7722]
["bitfinex","ETHUSD",1756033320181,0.7546,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033320368,1.20356471,4750.4,4750.3,3.53]
["bitfinex","ETHUSD",1756033320662,1.20356471,4750.4,4750.1,0.001]
["bitfinex","ETHUSD",1756033320956,4.63717187,4750.3,4750.0,3.532]
["bitfinex","ETHUSD",1756033321141,0.44896471,4750.2,4750.0,3.532]
["bitfinex","ETHUSD",1756033321341,0.76146471,4750.1,4750.0,3.532]
["bitfinex","ETHUSD",1756033321526,0.44896471,4750.1,4750.0,4.192]
["bitfinex","ETHUSD",1756033321729,1.83453671,4750.1,4750.0,4.192]
["bitfinex","ETHUSD",1756033322040,1.20156471,4750.1,4750.0,4.192]
["bitfinex","ETHUSD",1756033323991,1.08193671,4750.2,4750.0,4.192]
["bitfinex","ETHUSD",1756033324274,0.33148884,4750.4,4750.1,0.66]
["bitfinex","ETHUSD",1756033324584,0.33148884,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033324742,0.002,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033324941,0.002,4750.4,4750.3,1.29358]
["bitfinex","ETHUSD",1756033326144,0.002,4750.4,4750.3,1.8337826]
["bitfinex","ETHUSD",1756033330870,0.002,4750.4,4750.3,1.29358]
["bitfinex","ETHUSD",1756033331067,0.7546,4750.4,4750.3,0.63358]
["bitfinex","ETHUSD",1756033331345,0.7546,4750.4,4750.2,1.619]
["bitfinex","ETHUSD",1756033331558,0.7546,4750.4,4750.3,3.531]
["bitfinex","ETHUSD",1756033331559,0.3145,4750.4,4750.3,3.531]
["bitfinex","ETHUSD",1756033332091,0.7546,4750.4,4750.3,3.531]
["bitfinex","ETHUSD",1756033332685,0.7546,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033332866,0.7546,4750.4,4750.3,3.531]
["bitfinex","ETHUSD",1756033333197,0.7546,4750.4,4750.3,4.191]
["bitfinex","ETHUSD",1756033337790,0.002,4750.4,4750.3,4.7721]
["bitfinex","ETHUSD",1756033338994,0.7546,4750.4,4750.3,1.2411]
["bitfinex","ETHUSD",1756033339182,0.7546,4750.4,4750.3,4.19]
["bitfinex","ETHUSD",1756033339882,0.7546,4750.4,4750.3,3.53]
["bitfinex","ETHUSD",1756033340082,0.7546,4750.4,4750.3,4.19]
["bitfinex","ETHUSD",1756033343369,0.4421,4750.4,4750.3,4.19]
["bitfinex","ETHUSD",1756033343575,0.734,4750.4,4750.3,4.19]
["bitfinex","ETHUSD",1756033347467,0.734,4750.4,4750.3,4.7302026]
["bitfinex","ETHUSD",1756033348790,0.734,4750.4,4750.3,4.19]
["bitfinex","ETHUSD",1756033349286,0.734,4750.4,4750.1,0.001]
["bitfinex","ETHUSD",1756033349287,1.36699,4750.4,4750.1,0.001]
["bitfinex","ETHUSD",1756033349502,0.19558434,4750.3,4750.1,0.001]
["bitfinex","ETHUSD",1756033349668,0.2919,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033349999,0.924963,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033350230,1.379463,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033351506,1.379463,4750.2,4750.1,0.661]
["bitfinex","ETHUSD",1756033351669,0.7464,4750.2,4750.1,0.661]
["bitfinex","ETHUSD",1756033353784,1.07588856,4750.2,4750.1,0.661]
["bitfinex","ETHUSD",1756033354184,0.32948856,4750.2,4750.1,0.661]
["bitfinex","ETHUSD",1756033354394,0.32948856,4750.2,4750.1,1.0801]
["bitfinex","ETHUSD",1756033354704,0.78398856,4750.2,4750.1,1.6203026]
["bitfinex","ETHUSD",1756033355608,0.32948856,4750.2,4750.1,1.6203026]
["bitfinex","ETHUSD",1756033357389,1.07588856,4750.2,4750.1,1.6203026]
["bitfinex","ETHUSD",1756033358424,1.07588856,4750.2,4750.1,1.2012026]
["bitfinex","ETHUSD",1756033359804,0.7464,4750.2,4750.1,1.2012026]
["bitfinex","ETHUSD",1756033360389,0.4545,4750.2,4750.1,1.2012026]
["bitfinex","ETHUSD",1756033360599,0.002,4750.4,4750.1,1.2012026]
["bitfinex","ETHUSD",1756033360915,0.002,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033361218,0.2939,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033361417,0.7484,4750.4,4750.3,0.66]
["bitfinex","ETHUSD",1756033362405,0.7484,4750.4,4750.3,1.2002026]
["bitfinex","ETHUSD",1756033362786,0.002,4750.4,4750.3,1.67332286]
["bitfinex","ETHUSD",1756033363220,0.7484,4750.4,4750.3,4.7302026]
["bitfinex","ETHUSD",1756033363391,0.7484,4750.4,4750.3,0.5402026]
["bitfinex","ETHUSD",1756033363708,0.94420577,4750.4,4750.3,0.5402026]
["bitfinex","ETHUSD",1756033363917,1.48440877,4750.4,4750.3,0.5402026]
["bitfinex","ETHUSD",1756033364102,1.48440877,4750.4,4750.3,1.2002026]
["bitfinex","ETHUSD",1756033365004,5.69182227,4750.4,4750.3,1.2002026]
["bitfinex","ETHUSD",1756033365204,2.87730232,4750.4,4750.3,0.0652026]
["bitfinex","ETHUSD",1756033365408,2.87723195,4750.4,4750.3,0.0652026]
["bitfinex","ETHUSD",1756033365701,2.24657112,4750.4,4750.3,0.0652026]
["bitfinex","ETHUSD",1756033365907,2.12905627,4750.4,4750.3,0.0652026]
["bitfinex","ETHUSD",1756033366082,2.24649923,4750.4,4750.1,0.001]
["bitfinex","ETHUSD",1756033366282,0.84598856,4750.3,4750.1,0.001]
["bitfinex","ETHUSD",1756033366582,32.86875294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033366779,36.32325294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033367378,39.85725294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033367581,39.85625294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033367817,36.32325294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033368201,39.85625294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033369102,36.32325294,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033369303,37.44873721,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033369499,40.98373721,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033369690,40.78799894,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033372014,40.87192172,4750.2,4750.1,0.001]
["bitfinex","ETHUSD",1756033372321,3.0,4750.1,4749.6,0.001]
["bitfinex","ETHUSD",1756033372527,0.3056,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033372824,1.05511771,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033373024,2.13572249,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033373223,1.02167307,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033373537,7.55767307,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033373746,4.47063778,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033373941,4.80023145,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033374290,5.362181,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033374490,1.620181,4749.7,4749.6,0.297]
["bitfinex","ETHUSD",1756033374723,0.41402667,4749.7,4749.6,0.297]
["bitfinex","ETHUSD",1756033374922,0.41402667,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033375091,0.41402667,4749.7,4749.6,0.297]
["bitfinex","ETHUSD",1756033375896,0.41402667,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033376428,0.41402667,4749.7,4749.6,0.297]
["bitfinex","ETHUSD",1756033377336,0.41402667,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1756033377908,0.41402667,4749.7,4749.6,0.297]
["bitfinex","ETHUSD",1756033378795,0.41402667,4749.7,4749.6,0.957]
["bitfinex","ETHUSD",1756033379202,0.084433,4749.7,4749.6,0.957]
["bitfinex","ETHUSD",1756033380125,0.084433,4749.7,4749.6,1.354]
["bitfinex","ETHUSD",1756033380327,0.084433,4749.7,4749.6,1.4894]
["bitfinex","ETHUSD",1756033383131,0.3295186,4749.9,4749.7,0.66]
["bitfinex","ETHUSD",1756033383343,0.3295186,4749.9,4749.8,0.956]
["bitfinex","ETHUSD",1756033383834,0.3295186,4749.9,4749.8,1.353]
["bitfinex","ETHUSD",1756033384927,0.633012,4750.1,4749.9,0.66]
["bitfinex","ETHUSD",1756033385146,0.002,4750.4,4750.1,0.66]
["bitfinex","ETHUSD",1756033385495,0.632983,4750.3,4749.7,0.66]
["bitfinex","ETHUSD",1756033386036,0.632983,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033386420,0.632983,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033386421,1.374983,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033390840,0.938583,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033392104,0.632983,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033392411,0.632983,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033393921,0.96248121,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033395328,1.26808121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033395947,0.96248121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033396152,0.96248121,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033396637,0.96248121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033397235,0.96448121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033397818,0.96448121,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033398212,0.96448121,4750.3,4750.2,1.0913]
["bitfinex","ETHUSD",1756033400040,0.96448121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033400261,1.70648121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033400607,1.27008121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033401035,1.27008121,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033401036,0.96448121,4750.3,4750.2,0.956]
["bitfinex","ETHUSD",1756033404152,0.96448121,4750.3,4750.2,0.66]
["bitfinex","ETHUSD",1756033406660,0.96448121,4750.3,4750.2,0.7252026]
["bitfinex","ETHUSD",1756033408328,0.96448121,4750.3,4750.2,1.0183026]
["bitfinex","ETHUSD",1756033409061,0.96448121,4750.3,4750.2,1.5193026]
["bitfinex","ETHUSD",1756033409558,0.96448121,4750.3,4750.2,1.2262026]
["bitfinex","ETHUSD",1756033409861,1.25998121,4750.3,4750.2,1.2262026]
["bitfinex","ETHUSD",1756033410329,0.96448121,4750.3,4750.2,1.2262026]
["bitfinex","ETHUSD",1756033412961,0.96448121,4750.3,4750.2,1.5193026]
["bitfinex","ETHUSD",1756033413168,0.634983,4750.3,4750.2,5.76113286]
["bitfinex","ETHUSD",1756033414768,0.96445162,4750.3,4750.2,5.76113286]
["bitfinex","ETHUSD",1756033415465,0.96445162,4750.3,4750.2,5.36413286]
["bitfinex","ETHUSD",1756033415667,0.96445162,4750.3,4750.2,5.76113286]
["bitfinex","ETHUSD",1756033415668,0.634983,4750.3,4750.2,5.76113286]
["bitfinex","ETHUSD",1756033415965,0.002,4750.3,4750.2,5.76113286]
["bitfinex","ETHUSD",1756033416754,0.002,4750.3,4750.2,5.69593026]
["bitfinex","ETHUSD",1756033418846,0.086368,4750.3,4750.2,5.69593026]
["bitfinex","ETHUSD",1756033423570,0.022,4750.8,4750.3,0.66]
["bitfinex","ETHUSD",1756033423775,0.022,4750.8,4750.7,0.9531]
["bitfinex","ETHUSD",1756033424074,0.022,4750.8,4750.7,6.2077]
["bitfinex","ETHUSD",1756033424372,0.022,4750.8,4750.7,6.6047]
["bitfinex","ETHUSD",1756033425386,0.022,4750.8,4750.7,5.9146]
["bitfinex","ETHUSD",1756033425690,0.022,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033425691,0.110368,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033425882,0.110368,4750.8,4750.7,6.4661413]
["bitfinex","ETHUSD",1756033426383,0.848968,4750.8,4750.7,6.4661413]
["bitfinex","ETHUSD",1756033426591,0.405868,4750.8,4750.7,6.4661413]
["bitfinex","ETHUSD",1756033427284,0.848968,4750.8,4750.7,5.8061413]
["bitfinex","ETHUSD",1756033427491,0.848968,4750.8,4750.7,5.149]
["bitfinex","ETHUSD",1756033428290,0.848968,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033428794,0.848968,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033428992,0.848968,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033429612,0.848968,4750.8,4750.7,5.149]
["bitfinex","ETHUSD",1756033430084,0.848968,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033432466,0.405868,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033432792,0.110368,4750.8,4750.7,6.6989]
["bitfinex","ETHUSD",1756033433008,0.4398141,4750.8,4750.7,6.6989]
["bitfinex","ETHUSD",1756033435411,0.4398141,4750.8,4750.7,6.3899]
["bitfinex","ETHUSD",1756033435907,0.4398141,4750.8,4750.7,6.4551026]
["bitfinex","ETHUSD",1756033436286,0.4398141,4750.8,4750.7,6.3899]
["bitfinex","ETHUSD",1756033436877,0.4398141,4750.8,4750.7,6.4551026]
["bitfinex","ETHUSD",1756033437077,1.1761141,4750.8,4750.7,6.3899]
["bitfinex","ETHUSD",1756033437278,0.4398141,4750.8,4750.7,6.3899]
["bitfinex","ETHUSD",1756033437487,0.4398141,4750.8,4750.7,6.7641026]
["bitfinex","ETHUSD",1756033438133,0.4398141,4750.8,4750.7,6.6989]
["bitfinex","ETHUSD",1756033440234,0.4398141,4750.8,4750.7,6.7641026]
["bitfinex","ETHUSD",1756033440435,0.4398141,4750.8,4750.7,6.4551026]
["bitfinex","ETHUSD",1756033441701,0.7913141,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033441909,1.2313141,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033442523,0.165568,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033442912,0.901868,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033443960,0.461868,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033444710,0.901868,4750.8,4750.7,5.8742026]
["bitfinex","ETHUSD",1756033444912,0.901868,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033445539,0.49501493,4750.8,4750.7,5.809]
["bitfinex","ETHUSD",1756033445744,0.49501493,4750.8,4750.7,7.27162286]
["bitfinex","ETHUSD",1756033445943,0.49501493,4750.8,4750.7,6.96262286]
["bitfinex","ETHUSD",1756033446146,0.49501493,4750.8,4750.7,7.27162286]
["bitfinex","ETHUSD",1756033446511,0.40664693,4750.8,4750.7,7.27162286]
["bitfinex","ETHUSD",1756033449046,0.0772,4750.8,4750.7,7.27162286]
["bitfinex","ETHUSD",1756033449614,0.0772,4750.8,4750.7,7.27062286]
["bitfinex","ETHUSD",1756033450114,0.0772,4750.8,4750.7,7.66762286]
["bitfinex","ETHUSD",1756033451025,0.0772,4750.8,4750.7,7.27062286]
["bitfinex","ETHUSD",1756033453527,0.0772,4750.8,4750.7,7.77322286]
["bitfinex","ETHUSD",1756033454531,0.0772,4750.8,4750.7,7.37622286]
["bitfinex","ETHUSD",1756033454732,0.002,4750.9,4750.7,7.37622286]
["bitfinex","ETHUSD",1756033454733,0.002,4750.9,4750.8,0.66]
["bitfinex","ETHUSD",1756033455028,0.002,4750.9,4750.8,2.84632229]
["bitfinex","ETHUSD",1756033459140,0.002,4750.9,4750.8,2.91152489]
["bitfinex","ETHUSD",1756033459964,0.002,4750.9,4750.8,9.94152489]
["bitfinex","ETHUSD",1756033460974,0.002,4750.9,4750.8,10.44252489]
["bitfinex","ETHUSD",1756033461778,0.002,4750.9,4750.8,10.46252489]
["bitfinex","ETHUSD",1756033462069,0.002,4750.9,4750.8,13.59452489]
["bitfinex","ETHUSD",1756033462249,0.002,4750.9,4750.8,13.99152489]
["bitfinex","ETHUSD",1756033462937,0.00805896,4752.1,4750.8,13.54732229]
["bitfinex","ETHUSD",1756033463142,0.00805896,4752.1,4751.7,2.221]
["bitfinex","ETHUSD",1756033463377,0.00805896,4752.1,4751.3,0.5]
["bitfinex","ETHUSD",1756033463378,0.00805896,4752.1,4752.0,3.2811]
["bitfinex","ETHUSD",1756033463577,0.4303,4753.9,4752.1,5.881]
["bitfinex","ETHUSD",1756033463879,0.04,4754.4,4752.0,9.82678056]
["bitfinex","ETHUSD",1756033463880,0.4303,4753.6,4752.3,0.9545]
["bitfinex","ETHUSD",1756033464082,0.3483,4752.4,4752.3,4.49917789]
["bitfinex","ETHUSD",1756033464254,0.3483,4752.4,4752.3,4.94909568]
["bitfinex","ETHUSD",1756033464437,0.3483,4752.4,4752.3,1.41209568]
["bitfinex","ETHUSD",1756033464642,0.3483,4752.4,4752.3,0.96217789]
["bitfinex","ETHUSD",1756033464955,0.7786,4752.4,4752.3,4.49917789]
["bitfinex","ETHUSD",1756033465162,0.7786,4752.4,4752.3,4.39357789]
["bitfinex","ETHUSD",1756033465539,0.7786,4752.4,4752.3,0.19645003]
["bitfinex","ETHUSD",1756033465745,0.7786,4752.4,4752.3,4.39345003]
["bitfinex","ETHUSD",1756033465966,0.7786,4752.4,4752.3,4.84335503]
["bitfinex","ETHUSD",1756033467398,0.3483,4752.4,4752.3,4.84335503]
["bitfinex","ETHUSD",1756033467605,0.7786,4752.4,4752.3,4.84335503]
["bitfinex","ETHUSD",1756033467912,0.3483,4752.4,4752.3,4.84335503]
["bitfinex","ETHUSD",1756033468112,0.04,4752.4,4752.3,5.13785503]
["bitfinex","ETHUSD",1756033468577,0.7786,4752.4,4752.3,4.84235503]
["bitfinex","ETHUSD",1756033468755,0.3483,4752.4,4752.3,4.84235503]
["bitfinex","ETHUSD",1756033469785,0.3483,4752.4,4752.3,5.34335503]
["bitfinex","ETHUSD",1756033470459,0.7786,4752.4,4752.3,5.34235503]
["bitfinex","ETHUSD",1756033471058,0.04,4752.4,4752.3,5.34235503]
["bitfinex","ETHUSD",1756033471263,0.04,4752.4,4752.3,5.63685503]
["bitfinex","ETHUSD",1756033471486,0.3483,4752.4,4752.3,1.80735503]
["bitfinex","ETHUSD",1756033471786,0.7786,4752.4,4752.3,4.89245003]
["bitfinex","ETHUSD",1756033471991,0.7786,4752.4,4752.3,4.696]
["bitfinex","ETHUSD",1756033472283,0.7786,4752.4,4752.3,4.8923123]
["bitfinex","ETHUSD",1756033472586,0.7786,4752.4,4752.3,4.89231354]
["bitfinex","ETHUSD",1756033472887,0.7786,4752.4,4752.3,4.89331354]
["bitfinex","ETHUSD",1756033473059,0.7786,4752.4,4752.3,5.39972515]
["bitfinex","ETHUSD",1756033473986,0.04,4752.4,4752.3,5.69322515]
["bitfinex","ETHUSD",1756033474196,0.04,4752.4,4752.3,6.19582515]
["bitfinex","ETHUSD",1756033475276,0.04,4752.4,4752.3,5.79982515]
["bitfinex","ETHUSD",1756033476566,0.04,4752.4,4752.3,6.19682515]
["bitfinex","ETHUSD",1756033478777,0.04,4752.4,4752.3,5.79982515]
["bitfinex","ETHUSD",1756033479489,0.04,4752.4,4752.3,2.26382515]
["bitfinex","ETHUSD",1756033479789,0.04,4752.4,4752.3,1.37452775]
["bitfinex","ETHUSD",1756033479790,0.7786,4752.4,4752.3,1.37452775]
["bitfinex","ETHUSD",1756033479993,0.7786,4752.4,4752.3,4.90852775]
["bitfinex","ETHUSD",1756033480169,0.7786,4752.4,4752.3,2.03452775]
["bitfinex","ETHUSD",1756033480595,0.7786,4752.4,4752.3,5.56852775]
["bitfinex","ETHUSD",1756033480892,0.7786,4752.4,4752.3,2.03452775]
["bitfinex","ETHUSD",1756033481077,0.7786,4752.4,4752.3,5.56852775]
["bitfinex","ETHUSD",1756033482002,0.7786,4752.4,4752.3,5.37221421]
["bitfinex","ETHUSD",1756033482208,0.7786,4752.4,4752.3,5.56875989]
["bitfinex","ETHUSD",1756033482409,0.7786,4752.4,4752.3,5.86325989]
["bitfinex","ETHUSD",1756033482410,0.04,4752.4,4752.3,5.86325989]
["bitfinex","ETHUSD",1756033482775,0.04,4752.4,4752.3,6.26025989]
["bitfinex","ETHUSD",1756033485372,0.04,4752.4,4752.3,8.48125989]
["bitfinex","ETHUSD",1756033486614,0.04,4752.4,4752.3,15.51125989]
["bitfinex","ETHUSD",1756033486816,0.04,4752.4,4752.3,12.59875989]
["bitfinex","ETHUSD",1756033487318,0.7786,4752.4,4752.3,8.40475989]
["bitfinex","ETHUSD",1756033487523,0.7786,4752.4,4752.3,11.93875989]
["bitfinex","ETHUSD",1756033487821,0.7786,4752.4,4752.3,12.59875989]
["bitfinex","ETHUSD",1756033488309,0.7786,4752.4,4752.3,9.06475989]
["bitfinex","ETHUSD",1756033488512,0.7786,4752.4,4752.3,5.50455729]
["bitfinex","ETHUSD",1756033490211,0.3483,4752.4,4752.3,5.50455729]
["bitfinex","ETHUSD",1756033491024,0.7786,4752.4,4752.3,5.50455729]
["bitfinex","ETHUSD",1756033491911,0.7786,4752.4,4752.3,5.30801161]
["bitfinex","ETHUSD",1756033492104,0.7786,4752.4,4752.3,5.57037738]
["bitfinex","ETHUSD",1756033492710,0.3483,4752.4,4752.3,5.37321421]
["bitfinex","ETHUSD",1756033492915,0.3483,4752.4,4752.3,5.57045898]
["bitfinex","ETHUSD",1756033493299,0.8052,4752.4,4752.3,5.57045898]
["bitfinex","ETHUSD",1756033493645,0.04,4752.4,4752.3,5.57045898]
["bitfinex","ETHUSD",1756033494240,0.3387,4752.4,4752.3,5.57045898]
["bitfinex","ETHUSD",1756033494740,0.7956,4752.4,4752.3,2.03545898]
["bitfinex","ETHUSD",1756033494893,0.7956,4752.4,4752.3,5.56745898]
["bitfinex","ETHUSD",1756033495294,0.7956,4752.4,4752.3,5.56645898]
["bitfinex","ETHUSD",1756033495493,0.04,4752.4,4752.3,5.56645898]
["bitfinex","ETHUSD",1756033495735,0.04,4752.4,4752.3,5.88095898]
["bitfinex","ETHUSD",1756033495908,0.7956,4752.4,4752.3,5.56645898]
["bitfinex","ETHUSD",1756033496916,0.3387,4752.4,4752.3,5.56645898]
["bitfinex","ETHUSD",1756033497117,0.04,4752.4,4752.3,5.88095898]
["bitfinex","ETHUSD",1756033497433,0.04,4752.4,4752.3,5.56645898]
["bitfinex","ETHUSD",1756033498547,0.7976,4752.4,4752.3,5.56645898]
["bitfinex","ETHUSD",1756033499809,0.7976,4752.4,4752.3,5.56445898]
["bitfinex","ETHUSD",1756033500213,0.7976,4752.4,4752.3,2.03545898]
["bitfinex","ETHUSD",1756033500410,0.7976,4752.4,4752.3,4.99284477]
["bitfinex","ETHUSD",1756033500825,0.7976,4752.4,4752.3,0.69824477]
["bitfinex","ETHUSD",1756033501131,0.7976,4752.4,4752.3,4.03]
["bitfinex","ETHUSD",1756033503098,0.7976,4752.4,4752.3,4.69]
["bitfinex","ETHUSD",1756033503435,0.7976,4752.4,4752.3,4.691]
["bitfinex","ETHUSD",1756033504308,0.3407,4752.4,4752.3,4.691]
["bitfinex","ETHUSD",1756033504549,0.042,4752.4,4752.3,5.48526]
["bitfinex","ETHUSD",1756033504841,0.042,4752.4,4752.3,5.17076]
["bitfinex","ETHUSD",1756033505028,0.042,4752.4,4752.3,5.27636]
["bitfinex","ETHUSD",1756033505337,0.3407,4752.4,4752.3,5.3415626]
["bitfinex","ETHUSD",1756033505641,0.7976,4752.4,4752.3,5.3415626]
["bitfinex","ETHUSD",1756033505808,0.042,4752.4,4752.3,1.8115626]
["bitfinex","ETHUSD",1756033506132,0.042,4752.4,4752.3,4.8618026]
["bitfinex","ETHUSD",1756033506703,0.042,4752.4,4752.3,5.1763026]
["bitfinex","ETHUSD",1756033507744,0.042,4752.4,4752.3,5.5733026]
["bitfinex","ETHUSD",1756033509243,0.0612,4752.4,4752.3,5.5733026]
["bitfinex","ETHUSD",1756033510337,0.0612,4752.4,4752.3,12.6033026]
["bitfinex","ETHUSD",1756033510636,0.0612,4752.4,4752.3,12.21163026]
["bitfinex","ETHUSD",1756033516612,0.0612,4752.4,4752.3,12.27683286]
["bitfinex","ETHUSD",1756033517237,0.3599,4752.4,4752.3,2.80063026]
["bitfinex","ETHUSD",1756033517446,0.8168,4752.4,4752.3,2.119]
["bitfinex","ETHUSD",1756033517626,0.8168,4752.4,4752.3,5.668]
["bitfinex","ETHUSD",1756033517941,0.8168,4752.4,4752.3,6.328]
["bitfinex","ETHUSD",1756033518104,0.8168,4752.4,4752.3,5.668]
["bitfinex","ETHUSD",1756033519138,0.3599,4752.4,4752.3,6.328]
["bitfinex","ETHUSD",1756033519647,0.0612,4752.4,4752.3,10.2754]
["bitfinex","ETHUSD",1756033521743,0.0612,4752.4,4752.3,12.4964]
["bitfinex","ETHUSD",1756033521944,0.8169,4752.4,4752.3,9.9609]
["bitfinex","ETHUSD",1756033522326,0.7516974,4752.4,4752.3,16.9909]
["bitfinex","ETHUSD",1756033522932,0.7516974,4752.4,4752.3,13.4419]
["bitfinex","ETHUSD",1756033523127,0.7516974,4752.4,4752.3,16.9919]
["bitfinex","ETHUSD",1756033525537,0.02,4752.8,4752.4,3.66]
["bitfinex","ETHUSD",1756033525730,0.02,4752.8,4752.4,6.097478]
["bitfinex","ETHUSD",1756033526049,0.02,4752.8,4752.4,17.377478]
["bitfinex","ETHUSD",1756033527150,0.02,4752.8,4752.4,17.878478]
["bitfinex","ETHUSD",1756033527324,0.02,4752.8,4752.4,17.984078]
["bitfinex","ETHUSD",1756033527645,0.02,4752.8,4752.4,6.704078]
["bitfinex","ETHUSD",1756033527848,0.02,4752.8,4752.4,10.658478]
["bitfinex","ETHUSD",1756033528241,0.3133,4752.5,4752.4,6.408478]
["bitfinex","ETHUSD",1756033528539,0.7577,4752.5,4752.4,4.8156]
["bitfinex","ETHUSD",1756033530150,0.7577,4752.5,4752.4,7.8156]
["bitfinex","ETHUSD",1756033532254,0.7577,4752.5,4752.4,4.8156]
["bitfinex","ETHUSD",1756033532828,0.3133,4752.5,4752.4,4.8156]
["bitfinex","ETHUSD",1756033533053,0.3133,4752.5,4752.4,5.45906]
["bitfinex","ETHUSD",1756033533452,0.3133,4752.5,4752.4,16.73906]
["bitfinex","ETHUSD",1756033533758,0.002,4752.5,4752.4,16.73906]
["bitfinex","ETHUSD",1756033534656,0.002,4752.5,4752.4,17.03466]
["bitfinex","ETHUSD",1756033534955,0.002,4752.5,4752.4,13.00466]
["bitfinex","ETHUSD",1756033535155,0.002,4752.5,4752.4,13.40566]
["bitfinex","ETHUSD",1756033535355,0.02,4752.8,4752.6,0.66]
["bitfinex","ETHUSD",1756033535566,0.02,4752.8,4752.7,6.062766]
["bitfinex","ETHUSD",1756033536165,0.3313,4752.8,4752.7,10.312766]
["bitfinex","ETHUSD",1756033536464,0.02,4752.8,4752.7,10.312766]
["bitfinex","ETHUSD",1756033537158,0.02,4752.8,4752.7,6.062766]
["bitfinex","ETHUSD",1756033537358,0.7757,4752.8,4752.7,6.765766]
["bitfinex","ETHUSD",1756033537561,0.7757,4752.8,4752.7,10.312766]
["bitfinex","ETHUSD",1756033539059,0.7757,4752.8,4752.7,6.765766]
["bitfinex","ETHUSD",1756033539265,0.7757,4752.8,4752.7,7.9016]
["bitfinex","ETHUSD",1756033539561,0.7757,4752.8,4752.7,8.5616]
["bitfinex","ETHUSD",1756033540262,0.7757,4752.8,4752.7,9.0606]
["bitfinex","ETHUSD",1756033541964,0.3313,4752.8,4752.7,9.0606]
["bitfinex","ETHUSD",1756033542268,0.7757,4752.8,4752.7,9.0606]
["bitfinex","ETHUSD",1756033542632,0.7757,4752.8,4752.7,10.83146]
["bitfinex","ETHUSD",1756033542832,0.3313,4752.8,4752.7,10.83146]
["bitfinex","ETHUSD",1756033543454,0.7757,4752.8,4752.7,10.83146]
["bitfinex","ETHUSD",1756033543853,0.7757,4752.8,4752.7,12.44946]
["bitfinex","ETHUSD",1756033544054,0.7757,4752.8,4752.7,10.6786]
["bitfinex","ETHUSD",1756033545363,0.7757,4752.8,4752.7,10.6766]
["bitfinex","ETHUSD",1756033552549,0.7757,4752.8,4752.7,6.4266]
["bitfinex","ETHUSD",1756033559079,0.7757,4752.8,4752.7,5.7666]
["bitfinex","ETHUSD",1756033560184,0.7757,4752.8,4752.7,5.7606]
["bitfinex","ETHUSD",1756033560567,0.7757,4752.8,4752.7,5.7596]
["bitfinex","ETHUSD",1756033561695,0.8157,4752.8,4752.7,2.2226]
["bitfinex","ETHUSD",1756033561895,0.8157,4752.8,4752.7,5.654]
["bitfinex","ETHUSD",1756033562396,0.8157,4752.8,4752.7,2.117]
["bitfinex","ETHUSD",1756033562595,0.8157,4752.8,4752.7,5.654]
["bitfinex","ETHUSD",1756033563682,0.8157,4752.8,4752.7,2.117]
["bitfinex","ETHUSD",1756033563881,0.8157,4752.8,4752.7,5.654]
["bitfinex","ETHUSD",1756033564075,0.8157,4752.8,4752.7,2.117]
["bitfinex","ETHUSD",1756033564278,0.8157,4752.8,4752.7,5.654]
["bitfinex","ETHUSD",1756033564880,1.14499364,4752.8,4752.7,5.654]
["bitfinex","ETHUSD",1756033565479,1.14499364,4752.8,4752.7,2.117]
["bitfinex","ETHUSD",1756033565778,1.14499364,4752.8,4752.7,5.654]
["bitfinex","ETHUSD",1756033570904,0.38929364,4752.8,4752.7,10.192]
["bitfinex","ETHUSD",1756033571206,0.06,4752.8,4752.7,12.2722]
["bitfinex","ETHUSD",1756033575420,0.06,4752.8,4752.7,12.3778]
["bitfinex","ETHUSD",1756033575711,0.06,4752.8,4752.7,15.3778]
["bitfinex","ETHUSD",1756033579911,0.06,4752.8,4752.7,15.3758]
["bitfinex","ETHUSD",1756033581577,0.002,4753.0,4752.9,4.888]
["bitfinex","ETHUSD",1756033581805,0.002,4753.0,4752.9,10.866378]
["bitfinex","ETHUSD",1756033582017,0.002,4753.0,4752.9,11.267378]
["bitfinex","ETHUSD",1756033586283,0.002,4753.0,4752.9,14.267378]
["bitfinex","ETHUSD",1756033586610,0.002,4753.0,4752.9,16.488378]
["bitfinex","ETHUSD",1756033586814,0.04,4754.5,4754.0,0.66]
["bitfinex","ETHUSD",1756033587023,0.04,4754.5,4754.3,0.7648]
["bitfinex","ETHUSD",1756033587222,0.04,4754.5,4754.3,8.4738]
["bitfinex","ETHUSD",1756033587734,0.3293,4754.4,4754.3,8.4738]
["bitfinex","ETHUSD",1756033587893,0.7776,4754.4,4754.3,8.4738]
["bitfinex","ETHUSD",1756033591844,0.04,4754.4,4754.3,8.4738]
["bitfinex","ETHUSD",1756033592053,0.04,4754.4,4754.3,10.23436]
["bitfinex","ETHUSD",1756033592205,0.3293,4754.4,4754.3,10.23436]
["bitfinex","ETHUSD",1756033592748,0.04,4754.4,4754.3,10.73336]
["bitfinex","ETHUSD",1756033593052,0.08,4754.4,4754.3,10.73336]
["bitfinex","ETHUSD",1756033593734,0.08,4754.4,4754.3,11.03586]
["bitfinex","ETHUSD",1756033593922,0.08,4754.4,4754.3,18.06586]
["bitfinex","ETHUSD",1756033594122,0.08,4754.4,4754.3,14.53486]
["bitfinex","ETHUSD",1756033594318,0.3693,4754.4,4754.3,17.76236]
["bitfinex","ETHUSD",1756033594908,0.8176,4754.4,4754.3,14.23236]
["bitfinex","ETHUSD",1756033595108,0.8176,4754.4,4754.3,17.76236]
["bitfinex","ETHUSD",1756033597915,0.8176,4754.4,4754.3,17.76136]
["bitfinex","ETHUSD",1756033598950,0.8176,4754.4,4754.3,10.73136]
["bitfinex","ETHUSD",1756033609193,0.08,4754.4,4754.3,11.03386]
["bitfinex","ETHUSD",1756033609326,0.08,4754.4,4754.3,10.73136]
["bitfinex","ETHUSD",1756033609752,0.08,4754.4,4754.3,11.03386]
["bitfinex","ETHUSD",1756033611831,0.082,4754.4,4754.3,11.03386]
["bitfinex","ETHUSD",1756033613274,0.002,4754.7,4754.6,4.796]
["bitfinex","ETHUSD",1756033613567,0.002,4754.7,4754.6,10.127186]
["bitfinex","ETHUSD",1756033613761,0.002,4754.7,4754.6,10.231986]
["bitfinex","ETHUSD",1756033614360,0.002,4754.7,4754.6,10.527886]
["bitfinex","ETHUSD",1756033616777,0.002,4754.7,4754.6,17.557886]
["bitfinex","ETHUSD",1756033617379,0.042,4754.7,4754.6,17.557886]
["bitfinex","ETHUSD",1756033618080,0.042,4754.7,4754.6,17.261986]
["bitfinex","ETHUSD",1756033619043,0.002,4754.9,4754.8,4.074]
["bitfinex","ETHUSD",1756033619255,0.002,4754.9,4754.8,7.603]
["bitfinex","ETHUSD",1756033619543,0.002,4754.9,4754.8,14.633]
["bitfinex","ETHUSD",1756033619962,0.002,4754.9,4754.8,7.603]
["bitfinex","ETHUSD",1756033620161,0.3104,4754.9,4754.8,7.603]
["bitfinex","ETHUSD",1756033620358,0.7768,4754.9,4754.8,4.074]
["bitfinex","ETHUSD",1756033620565,0.7768,4754.9,4754.8,8.263]
["bitfinex","ETHUSD",1756033621450,0.7768,4754.9,4754.8,9.88]
["bitfinex","ETHUSD",1756033622056,0.3104,4754.9,4754.8,9.88]
["bitfinex","ETHUSD",1756033622264,0.7768,4754.9,4754.8,9.88]
["bitfinex","ETHUSD",1756033622467,0.7768,4754.9,4754.8,11.63138]
["bitfinex","ETHUSD",1756033624087,0.3104,4754.9,4754.8,11.63138]
["bitfinex","ETHUSD",1756033624254,0.002,4754.9,4754.8,11.63138]
["bitfinex","ETHUSD",1756033624772,0.002,4754.9,4754.8,11.65138]
["bitfinex","ETHUSD",1756033624974,0.3104,4754.9,4754.8,11.65138]
["bitfinex","ETHUSD",1756033625173,0.7768,4754.9,4754.8,8.12238]
["bitfinex","ETHUSD",1756033625379,0.7768,4754.9,4754.8,11.65038]
["bitfinex","ETHUSD",1756033626874,0.7768,4754.9,4754.8,12.14938]
["bitfinex","ETHUSD",1756033627281,0.7768,4754.9,4754.8,12.16938]
["bitfinex","ETHUSD",1756033627790,0.7768,4754.9,4754.8,12.14938]
["bitfinex","ETHUSD",1756033631198,0.7768,4754.9,4754.8,8.07538]
["bitfinex","ETHUSD",1756033631394,0.7768,4754.9,4754.8,6.324]
["bitfinex","ETHUSD",1756033631691,0.002,4754.9,4754.8,6.324]
["bitfinex","ETHUSD",1756033632473,0.002,4754.9,4754.8,6.304]
["bitfinex","ETHUSD",1756033633800,0.4684,4755.2,4755.0,0.66]
["bitfinex","ETHUSD",1756033633968,0.3084,4755.1,4755.0,0.66]
["bitfinex","ETHUSD",1756033634302,0.7748,4755.1,4755.0,4.47588]
["bitfinex","ETHUSD",1756033634478,0.7748,4755.1,4755.0,4.58068]
["bitfinex","ETHUSD",1756033636001,0.7748,4755.1,4755.0,4.8388]
["bitfinex","ETHUSD",1756033636303,0.7748,4755.1,4755.0,8.3668]
["bitfinex","ETHUSD",1756033640083,1.406975,4755.1,4755.0,8.3668]
["bitfinex","ETHUSD",1756033640828,1.406975,4755.1,4755.0,8.8638]
["bitfinex","ETHUSD",1756033641118,0.7748,4755.1,4755.0,8.8638]
["bitfinex","ETHUSD",1756033642029,1.406975,4755.1,4755.0,8.099]
["bitfinex","ETHUSD",1756033644907,1.408975,4755.1,4755.0,8.099]
["bitfinex","ETHUSD",1756033650300,1.408975,4755.1,4755.0,8.098]
["bitfinex","ETHUSD",1756033650923,1.408975,4755.1,4755.0,4.571]
["bitfinex","ETHUSD",1756033651138,1.408975,4755.1,4755.0,8.098]
["bitfinex","ETHUSD",1756033652880,1.408975,4755.1,4755.0,4.571]
["bitfinex","ETHUSD",1756033653082,1.408975,4755.1,4755.0,4.024]
["bitfinex","ETHUSD",1756033653587,1.408975,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033653811,1.408975,4755.1,4755.0,4.024]
["bitfinex","ETHUSD",1756033654385,1.408975,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033654601,1.73811812,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033654801,1.73811812,4755.1,4755.0,4.024]
["bitfinex","ETHUSD",1756033655419,1.73811812,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033655622,1.93490455,4755.1,4755.0,4.024]
["bitfinex","ETHUSD",1756033655817,1.93490455,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033656016,2.38939292,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033656240,4.93490455,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033656448,2.38939292,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033656902,1.93490455,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033657108,2.68442226,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033657330,4.93490455,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033657542,5.38939292,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033657711,5.38911333,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033657911,5.38911369,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033659414,5.05997057,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033660732,5.62495485,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033662415,5.05997057,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033662615,5.62495485,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033662816,5.95413738,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033663345,5.1926459,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033669174,5.35283453,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033669346,6.66599518,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033669517,6.1010109,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033669720,6.66499964,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033670334,6.7610109,4755.1,4755.0,0.497]
["bitfinex","ETHUSD",1756033670553,37.10205039,4755.1,4755.0,0.07432917]
["bitfinex","ETHUSD",1756033670744,36.77285972,4755.1,4755.0,0.07432917]
["bitfinex","ETHUSD",1756033670932,37.89710747,4755.1,4755.0,0.07432917]
["bitfinex","ETHUSD",1756033671146,0.66,4754.9,4754.8,0.0754]
["bitfinex","ETHUSD",1756033671347,40.66509609,4754.9,4754.8,0.0754]
["bitfinex","ETHUSD",1756033671525,42.25058743,4754.9,4754.8,0.0754]
["bitfinex","ETHUSD",1756033671727,42.38799609,4754.9,4754.8,0.0754]
["bitfinex","ETHUSD",1756033671956,42.88799609,4754.9,4754.8,0.0754]
["bitfinex","ETHUSD",1756033672326,42.88799609,4754.9,4754.4,0.001]
["bitfinex","ETHUSD",1756033672327,2.425,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033672523,40.06707732,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033672755,41.27049609,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033672957,50.84486909,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033673342,52.34655712,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033673661,52.67587651,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033674444,22.67587651,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033675142,21.17418848,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033675329,52.67587651,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033675731,41.68418848,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033675955,41.40868028,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033676365,41.68418848,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033677661,41.68348999,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033678166,41.45994913,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033678571,42.9616579,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033679639,42.63233851,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033680942,36.84289991,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033681138,35.34121188,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033681333,38.81331188,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033681742,8.81331188,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033682746,9.41809206,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033683283,9.69492246,4754.5,4754.4,0.001]
["bitfinex","ETHUSD",1756033683448,9.69492246,4754.5,4753.3,0.001]
["bitfinex","ETHUSD",1756033683449,3.66,4754.4,4753.3,0.001]
["bitfinex","ETHUSD",1756033683784,1.42921466,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033683932,9.77062907,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033684131,11.24955604,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033684676,12.32320102,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033684856,11.31315546,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033685276,42.80169632,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033685986,46.52438435,4754.0,4753.3,0.001]
["bitfinex","ETHUSD",1756033686188,1.925,4753.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033686388,3.66,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033686573,36.8996949,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033686778,36.9840829,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033687090,39.05052723,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033689380,38.72113352,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033689783,40.44736002,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033690292,38.94467438,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033690512,50.65867438,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033691465,48.43767438,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033691690,42.47267438,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756033692196,42.97267438,4753.0,4752.1,0.041]
["bitfinex","ETHUSD",1756033692398,3.66,4752.5,4752.1,0.041]
["bitfinex","ETHUSD",1756033692695,3.66,4752.3,4752.1,0.041]
["bitfinex","ETHUSD",1756033692864,33.65021896,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033693060,37.26233502,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033693265,37.59174487,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033693596,38.71781697,4752.2,4752.1,0.7281]
["bitfinex","ETHUSD",1756033694388,35.18981697,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033694590,37.59174487,4752.2,4752.1,0.7281]
["bitfinex","ETHUSD",1756033695392,38.71806054,4752.2,4752.1,0.7281]
["bitfinex","ETHUSD",1756033695599,38.71806054,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033696469,38.71824609,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033697074,3.86828622,4752.2,4752.1,0.7281]
["bitfinex","ETHUSD",1756033697677,4.06403783,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033698384,5.1903535,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033699091,5.1903535,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033699293,4.06403783,4752.2,4752.1,0.3271]
["bitfinex","ETHUSD",1756033699816,4.36573783,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033699976,4.64124603,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033700302,5.11334603,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033700514,5.77334603,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033700670,7.43284792,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033701065,5.93513618,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756033701307,5.93513618,4752.2,4752.0,0.001]
["bitfinex","ETHUSD",1756033701308,4.925,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033701476,9.10423998,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033701673,7.17923998,4752.1,4752.0,0.2871]
["bitfinex","ETHUSD",1756033701986,4.17923998,4752.1,4752.0,0.2871]
["bitfinex","ETHUSD",1756033702307,0.65023998,4752.1,4752.0,0.674]
["bitfinex","ETHUSD",1756033702805,0.45448837,4752.1,4752.0,0.674]
["bitfinex","ETHUSD",1756033703383,0.83792787,4752.2,4752.0,0.674]
["bitfinex","ETHUSD",1756033703578,0.45448837,4752.1,4752.0,0.2871]
["bitfinex","ETHUSD",1756033704170,0.45448837,4752.1,4752.0,0.674]
["bitfinex","ETHUSD",1756033704709,0.83792787,4752.2,4752.0,0.674]
["bitfinex","ETHUSD",1756033704874,1.16729136,4752.2,4752.0,0.674]
["bitfinex","ETHUSD",1756033705077,1.62177973,4752.2,4752.0,0.2871]
["bitfinex","ETHUSD",1756033705384,1.08290336,4752.2,4752.1,0.3869]
["bitfinex","ETHUSD",1756033705708,1.46980336,4752.2,4752.1,0.6927]
["bitfinex","ETHUSD",1756033705910,1.92201151,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033706116,2.11842962,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033706275,1.469944,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033706695,0.71626349,4752.2,4752.1,0.6927]
["bitfinex","ETHUSD",1756033707494,0.91257571,4752.2,4752.1,0.6927]
["bitfinex","ETHUSD",1756033707791,0.91257576,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033707992,2.11846442,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033708225,1.66625627,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033708629,0.71626349,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033709135,0.91259502,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033709492,0.58323153,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033709722,1.33691204,4752.2,4752.1,0.3058]
["bitfinex","ETHUSD",1756033709928,3.0,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033710106,5.16419985,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033710509,4.41023968,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033712225,4.5281009,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033712426,5.51749649,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033712596,6.78249649,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033713126,6.93877201,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033713347,8.06905589,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033713631,6.93877201,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033713928,6.93890373,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033714113,6.46960373,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033714320,7.30748761,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033714495,6.17720373,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033715332,7.59988761,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033715534,8.06918761,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033715708,6.93890373,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033715915,8.06918761,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033716115,6.27890373,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033716433,6.16115639,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033716637,6.2792448,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033717236,6.08243132,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1756033717424,1.925,4752.0,4751.8,0.02]
["bitfinex","ETHUSD",1756033717638,10.06484974,4752.0,4751.8,0.02]
["bitfinex","ETHUSD",1756033717945,10.53414974,4752.0,4751.8,0.02]
["bitfinex","ETHUSD",1756033719709,10.53416622,4752.0,4751.8,0.02]
["bitfinex","ETHUSD",1756033720644,10.61856722,4752.0,4751.8,0.02]
["bitfinex","ETHUSD",1756033722132,34.5418304,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756033722338,38.18870708,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756033722643,4.925,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033722847,39.73606848,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033723142,42.50934852,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033723378,42.97864852,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033725528,43.47864852,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033726274,43.47843082,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033726431,43.47815352,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033726615,41.25715352,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033726958,41.25706514,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033728329,41.34148414,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756033728523,41.34148414,4751.7,4751.5,0.001]
["bitfinex","ETHUSD",1756033728524,34.925,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033728853,38.51299588,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033729042,36.24382428,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033729351,37.00552428,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033729663,37.00538015,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033729869,38.51285175,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033730063,37.00538015,4751.6,4751.5,0.001]
["bitfinex","ETHUSD",1756033732147,37.00538015,4751.6,4751.1,0.041]
["bitfinex","ETHUSD",1756033732342,4.925,4751.4,4751.1,0.041]
["bitfinex","ETHUSD",1756033732665,34.75034155,4751.5,4750.5,0.001]
["bitfinex","ETHUSD",1756033732666,34.925,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033732983,40.06828015,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033733168,40.52328015,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033733389,40.60770415,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033735047,43.55124501,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033735351,54.88214958,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033736135,54.68552892,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033736358,54.88138176,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033736669,54.68550101,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033736873,54.88130839,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033737346,53.3769338,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1756033738282,7.145,4750.9,4750.5,0.001]
["bitfinex","ETHUSD",1756033738464,45.63464964,4750.9,4750.5,0.001]
["bitfinex","ETHUSD",1756033738668,46.08964964,4750.9,4750.5,0.001]
["bitfinex","ETHUSD",1756033739381,46.17408964,4750.9,4750.5,0.001]
["bitfinex","ETHUSD",1756033740093,44.67041982,4750.9,4750.5,0.001]
["bitfinex","ETHUSD",1756033740256,1.16,4748.9,4746.8,0.02]
["bitfinex","ETHUSD",1756033740459,46.00136106,4748.9,4747.6,0.3869]
["bitfinex","ETHUSD",1756033740679,54.95416052,4748.9,4747.6,0.3869]
["bitfinex","ETHUSD",1756033740981,54.72516604,4748.9,4747.6,0.3869]
["bitfinex","ETHUSD",1756033741283,54.71474945,4748.9,4747.3,0.3869]
["bitfinex","ETHUSD",1756033741581,54.71474945,4748.9,4746.8,0.02]
["bitfinex","ETHUSD",1756033741582,55.49205426,4748.9,4746.8,0.4069]
["bitfinex","ETHUSD",1756033741810,55.49205426,4748.9,4747.4,0.3869]
["bitfinex","ETHUSD",1756033741811,55.16234681,4748.9,4747.4,0.3869]
["bitfinex","ETHUSD",1756033742092,1.265,4748.7,4747.4,0.3869]
["bitfinex","ETHUSD",1756033742250,1.925,4748.2,4747.4,0.3869]
["bitfinex","ETHUSD",1756033742443,39.23850036,4748.2,4747.4,0.3869]
["bitfinex","ETHUSD",1756033743258,39.12101553,4748.2,4747.4,0.3869]
["bitfinex","ETHUSD",1756033743463,40.19995982,4748.2,4747.4,0.3869]
["bitfinex","ETHUSD",1756033743661,40.49555982,4748.2,4746.8,0.02]
["bitfinex","ETHUSD",1756033743874,40.49555982,4748.2,4747.1,0.4269]
["bitfinex","ETHUSD",1756033745056,42.02073035,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756033745603,40.89506707,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756033745923,40.70012576,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756033746060,40.89505528,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756033746265,53.40582056,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756033746883,51.18582056,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756033747091,51.18582056,4748.2,4748.1,0.041]
["bitfinex","ETHUSD",1756033747594,1.925,4748.0,4747.1,0.04]
["bitfinex","ETHUSD",1756033747794,41.0008359,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756033747996,42.18534886,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756033748168,12.18534886,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033748374,12.26983986,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033748784,42.26983986,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033749169,42.15282722,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033749395,42.2696639,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033749895,41.8146639,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033750191,42.15282722,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033750394,42.26965664,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033751168,42.15282722,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033751370,42.26966195,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033752299,42.26967437,4747.9,4747.1,0.041]
["bitfinex","ETHUSD",1756033752501,1.925,4747.2,4747.1,0.041]
["bitfinex","ETHUSD",1756033752706,39.2189418,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033752877,39.67114995,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033753075,38.91977422,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033753299,39.24952382,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033753912,39.63642382,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033754119,39.74401478,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033756478,40.86592748,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033756680,36.19801478,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033756899,39.74201478,4747.2,4747.1,0.728]
["bitfinex","ETHUSD",1756033757404,40.86392748,4747.2,4747.1,0.728]
["bitfinex","ETHUSD",1756033757792,40.86392748,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033759010,37.31992748,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033759221,4.16542382,4747.2,4747.1,0.728]
["bitfinex","ETHUSD",1756033759398,8.45781098,4747.2,4747.1,0.728]
["bitfinex","ETHUSD",1756033759715,8.47318586,4747.2,4747.1,0.3411]
["bitfinex","ETHUSD",1756033760030,8.47318586,4747.2,4747.1,0.041]
["bitfinex","ETHUSD",1756033760031,40.54058122,4747.2,4747.1,0.041]
["bitfinex","ETHUSD",1756033760212,41.4561572,4747.2,4747.1,0.041]
["bitfinex","ETHUSD",1756033761084,41.1264076,4747.2,4747.1,0.041]
["bitfinex","ETHUSD",1756033761808,40.82611386,4747.2,4747.1,0.041]
["bitfinex","ETHUSD",1756033762399,40.82611386,4747.2,4746.8,0.02]
["bitfinex","ETHUSD",1756033762400,4.925,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1756033762600,4.925,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756033762601,3.9743,4746.9,4746.1,0.04]
["bitfinex","ETHUSD",1756033762890,1.925,4746.3,4746.1,0.04]
["bitfinex","ETHUSD",1756033763086,3.0,4746.5,4745.8,0.02]
["bitfinex","ETHUSD",1756033763087,1.265,4746.0,4745.8,0.02]
["bitfinex","ETHUSD",1756033763289,3.66,4746.1,4745.8,0.02]
["bitfinex","ETHUSD",1756033763290,42.22518654,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756033763612,42.65318654,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756033764418,42.98309707,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756033764915,52.49049783,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756033765420,52.17840772,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756033765595,52.17840772,4745.9,4745.1,0.04]
["bitfinex","ETHUSD",1756033765596,1.925,4745.7,4745.1,0.04]
["bitfinex","ETHUSD",1756033765799,5.2393,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756033766103,39.62219554,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756033766306,3.485,4744.9,4743.1,0.04]
["bitfinex","ETHUSD",1756033766506,1.265,4743.9,4743.1,0.04]
["bitfinex","ETHUSD",1756033766721,39.66789554,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033767095,39.66789554,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033767096,40.36909554,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033767298,42.14481724,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033767595,43.40981724,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033767800,43.73984465,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033768185,43.8904236,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033768391,40.38570671,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033768591,36.83670671,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033768818,40.38570671,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033769027,1.55570671,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033769200,1.36064453,4743.9,4743.8,0.7082]
["bitfinex","ETHUSD",1756033769401,4.58361712,4743.9,4743.8,0.7082]
["bitfinex","ETHUSD",1756033769712,5.70603536,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033769888,8.70603536,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033770094,8.24361712,4743.9,4743.8,0.7082]
["bitfinex","ETHUSD",1756033770294,39.36603536,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033770526,35.81303536,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033770714,8.70703536,4743.9,4743.8,0.7082]
["bitfinex","ETHUSD",1756033771023,9.36703536,4743.9,4743.8,0.3213]
["bitfinex","ETHUSD",1756033771222,38.24461712,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033771526,38.75379975,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033771826,39.51182283,4743.9,4743.8,0.02]
["bitfinex","ETHUSD",1756033772198,3.66,4743.8,4743.1,0.04]
["bitfinex","ETHUSD",1756033772399,1.12161108,4743.2,4743.1,0.04]
["bitfinex","ETHUSD",1756033772629,1.12161108,4743.2,4743.1,0.3413]
["bitfinex","ETHUSD",1756033772630,38.3243282,4743.2,4743.1,0.3413]
["bitfinex","ETHUSD",1756033772830,38.3243282,4743.2,4743.1,0.2913]
["bitfinex","ETHUSD",1756033773197,38.65388244,4743.2,4743.1,0.2913]
["bitfinex","ETHUSD",1756033773709,3.66,4743.1,4742.3,0.3769]
["bitfinex","ETHUSD",1756033774031,3.66,4742.9,4742.3,0.3769]
["bitfinex","ETHUSD",1756033774334,4.30371712,4742.9,4742.8,0.3213]
["bitfinex","ETHUSD",1756033774694,35.4236111,4742.9,4742.8,0.3213]
["bitfinex","ETHUSD",1756033775122,34.3027879,4742.9,4742.8,0.3213]
["bitfinex","ETHUSD",1756033775327,36.50456421,4742.9,4742.1,0.04]
["bitfinex","ETHUSD",1756033775631,0.7465229,4742.3,4742.2,0.3769]
["bitfinex","ETHUSD",1756033775803,0.75451841,4742.3,4742.2,0.6782]
["bitfinex","ETHUSD",1756033776010,0.55991943,4742.5,4742.2,0.6782]
["bitfinex","ETHUSD",1756033776192,0.63416,4742.3,4742.2,0.3013]
["bitfinex","ETHUSD",1756033776531,1.0698064,4742.3,4742.2,0.3013]
["bitfinex","ETHUSD",1756033777026,1.0698064,4742.3,4742.2,0.4836]
["bitfinex","ETHUSD",1756033777228,0.44818892,4742.9,4742.2,0.70016]
["bitfinex","ETHUSD",1756033777425,0.63403,4742.6,4742.3,0.1823]
["bitfinex","ETHUSD",1756033777633,0.63403,4742.6,4742.5,0.2917]
["bitfinex","ETHUSD",1756033777816,1.00810835,4743.8,4742.5,0.2917]
["bitfinex","ETHUSD",1756033778130,0.2917,4743.2,4742.6,0.1823]
["bitfinex","ETHUSD",1756033778460,0.2917,4743.2,4743.1,0.2917]
["bitfinex","ETHUSD",1756033778625,0.2917,4743.2,4743.1,0.474]
["bitfinex","ETHUSD",1756033778830,0.2917,4743.2,4743.1,0.6836]
["bitfinex","ETHUSD",1756033779028,1.11969555,4744.6,4743.1,0.6836]
["bitfinex","ETHUSD",1756033779029,0.55991943,4744.1,4743.1,0.6836]
["bitfinex","ETHUSD",1756033779230,0.633892,4743.8,4743.2,0.1823]
["bitfinex","ETHUSD",1756033779430,0.633892,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033779734,0.633892,4743.8,4743.7,0.474]
["bitfinex","ETHUSD",1756033780500,0.633892,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033781239,0.633892,4743.8,4743.7,0.474]
["bitfinex","ETHUSD",1756033781422,0.673892,4743.8,4743.7,0.474]
["bitfinex","ETHUSD",1756033782328,0.673892,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033782648,0.673892,4743.8,4743.7,0.474]
["bitfinex","ETHUSD",1756033783764,0.04,4743.8,4743.7,2.096]
["bitfinex","ETHUSD",1756033783913,0.04,4743.8,4743.7,2.3056]
["bitfinex","ETHUSD",1756033785831,0.04,4743.8,4743.7,2.1233]
["bitfinex","ETHUSD",1756033786229,0.04,4743.8,4743.7,2.3056]
["bitfinex","ETHUSD",1756033786951,0.04,4743.8,4743.7,1.9137]
["bitfinex","ETHUSD",1756033787151,0.04,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033788253,0.673918,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033793038,0.673918,4743.8,4743.7,0.474]
["bitfinex","ETHUSD",1756033793332,0.673918,4743.8,4743.7,0.4741]
["bitfinex","ETHUSD",1756033793559,0.673918,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033794672,1.00383538,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033795886,1.00383538,4743.8,4743.7,0.4741]
["bitfinex","ETHUSD",1756033796187,1.00383538,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033796679,1.00383538,4743.8,4743.7,0.4741]
["bitfinex","ETHUSD",1756033796874,1.00383538,4743.8,4743.7,0.2917]
["bitfinex","ETHUSD",1756033797060,1.00383538,4743.8,4743.7,4.3657]
["bitfinex","ETHUSD",1756033797571,1.00383538,4743.8,4743.7,4.074]
["bitfinex","ETHUSD",1756033797772,1.00583538,4743.8,4743.7,4.074]
["bitfinex","ETHUSD",1756033798141,1.00583538,4743.8,4743.1,0.001]
["bitfinex","ETHUSD",1756033800177,0.37191738,4743.8,4743.1,0.001]
["bitfinex","ETHUSD",1756033800351,0.37191738,4743.8,4743.7,0.2898]
["bitfinex","ETHUSD",1756033800751,0.74383438,4743.8,4743.2,0.519]
["bitfinex","ETHUSD",1756033801153,0.74383438,4743.8,4743.1,0.001]
["bitfinex","ETHUSD",1756033801358,0.4693,4743.7,4743.1,0.001]
["bitfinex","ETHUSD",1756033802188,0.2875,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033802552,0.7568,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033805261,6.13180449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033805462,37.21985525,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033806279,37.23494819,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033806793,37.3522598,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033806956,7.23494819,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033807151,5.39234964,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033807363,8.95834964,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033807659,8.29834964,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033807969,4.73234964,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033809285,4.53682604,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033809582,4.20680449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033809792,3.73750449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033809951,3.45000449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033810149,4.20680449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033810781,4.35680449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033813189,5.01680449,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033813395,5.34685086,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033814553,8.91885086,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033815010,8.25885086,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033817061,10.18385086,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033817359,40.94202949,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033817987,40.37908391,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033818892,7.3691804,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033819093,9.0171804,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033819394,10.05003754,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033820305,40.61213403,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033820517,40.05003754,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033820725,40.20665445,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033821375,40.76870078,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033821704,40.20665445,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033823206,40.20661111,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033823709,41.07452785,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033823875,41.23141381,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1756033825295,41.23141381,4743.2,4742.6,0.001]
["bitfinex","ETHUSD",1756033825296,4.145,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1756033825471,3.485,4742.5,4742.1,0.041]
["bitfinex","ETHUSD",1756033825671,1.925,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756033825924,1.265,4742.0,4741.8,0.02]
["bitfinex","ETHUSD",1756033826077,5.86940316,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1756033826282,37.54701368,4741.9,4741.8,0.02]
["bitfinex","ETHUSD",1756033826703,4.64625303,4741.9,4741.8,0.3134]
["bitfinex","ETHUSD",1756033827011,3.0,4741.8,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033827215,39.28380449,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033827533,42.57707684,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033827826,41.10294472,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033828179,41.53924472,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033828510,10.14514472,4741.7,4741.6,3.84883526]
["bitfinex","ETHUSD",1756033828674,7.82018515,4741.7,4741.6,3.84883526]
["bitfinex","ETHUSD",1756033829211,8.11903572,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033829416,8.36014492,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033829706,8.55533229,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033830099,8.36014492,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033830514,4.74714492,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033830677,9.62514492,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033830873,39.25823276,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033831075,39.91823276,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033831279,40.48017062,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033831682,40.66742673,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033831881,40.66880092,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033832313,34.39470092,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033832514,37.25813276,4741.7,4741.6,3.84883526]
["bitfinex","ETHUSD",1756033832885,7.25819841,4741.7,4741.6,3.84883526]
["bitfinex","ETHUSD",1756033833214,7.62528375,4741.7,4741.6,3.84883526]
["bitfinex","ETHUSD",1756033833379,7.62528375,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033833584,8.36038375,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033833784,9.02038375,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033833983,35.37042803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033834186,38.98342803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033834547,40.24842803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033834882,10.24842803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033835082,35.90032803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033835314,39.51332803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033835621,39.81212803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033835792,40.24842803,4741.7,4741.6,3.55543526]
["bitfinex","ETHUSD",1756033836199,40.24842803,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033836624,40.88282103,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033836816,8.88272103,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033836987,8.22072103,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033837188,5.35910198,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033837390,8.21972103,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033838220,39.26790198,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033838519,39.70420198,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033838754,40.36420198,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033839425,40.36320198,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033839758,40.87882103,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033840361,10.87882103,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033840564,10.11238486,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033840762,7.88858486,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033841058,4.27958486,4741.7,4741.6,3.79883526]
["bitfinex","ETHUSD",1756033841227,7.88758486,4741.7,4741.6,3.79883526]
["bitfinex","ETHUSD",1756033841428,7.88758486,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033841429,40.54768486,4741.7,4741.6,3.50543526]
["bitfinex","ETHUSD",1756033841628,40.66475406,4741.7,4741.6,2.36366944]
["bitfinex","ETHUSD",1756033842063,40.66775406,4741.7,4741.6,2.36366944]
["bitfinex","ETHUSD",1756033842626,42.88775406,4741.7,4741.6,2.36366944]
["bitfinex","ETHUSD",1756033842860,42.69255895,4741.7,4741.6,2.36366944]
["bitfinex","ETHUSD",1756033843161,39.27666139,4741.7,4741.6,2.36366944]
["bitfinex","ETHUSD",1756033843358,43.47714866,4741.7,4741.6,0.65097921]
["bitfinex","ETHUSD",1756033843676,44.97546956,4741.7,4741.6,0.50324921]
["bitfinex","ETHUSD",1756033843975,41.6956491,4741.7,4741.6,0.47329032]
["bitfinex","ETHUSD",1756033844166,45.3066491,4741.7,4741.6,0.36320532]
["bitfinex","ETHUSD",1756033844690,45.3056491,4741.7,4741.6,0.36320532]
["bitfinex","ETHUSD",1756033845387,41.6956491,4741.7,4741.6,0.36320532]
["bitfinex","ETHUSD",1756033845592,45.3046491,4741.7,4741.6,0.36320532]
["bitfinex","ETHUSD",1756033846280,45.30462516,4741.7,4741.6,0.36320532]
["bitfinex","ETHUSD",1756033846998,45.30462516,4741.7,4741.6,0.24970332]
["bitfinex","ETHUSD",1756033846999,43.80826696,4741.7,4741.6,0.24970332]
["bitfinex","ETHUSD",1756033847346,43.80826696,4741.7,4741.1,0.04]
["bitfinex","ETHUSD",1756033847347,7.145,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756033847546,45.22467946,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756033847781,55.27500181,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756033847949,56.04153306,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756033848281,56.04153306,4741.2,4740.8,0.02]
["bitfinex","ETHUSD",1756033848282,0.8239605,4741.1,4740.8,0.02]
["bitfinex","ETHUSD",1756033848455,6.485,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1756033848777,6.485,4740.7,4740.0,0.1]
["bitfinex","ETHUSD",1756033848778,3.485,4740.5,4740.0,0.1]
["bitfinex","ETHUSD",1756033848944,2.38741082,4740.2,4740.0,0.1]
["bitfinex","ETHUSD",1756033849143,38.01992098,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033849376,34.72313332,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033849576,38.35428547,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033849745,3.78295987,4740.2,4740.1,0.5168]
["bitfinex","ETHUSD",1756033849949,7.97217217,4740.2,4740.1,0.5168]
["bitfinex","ETHUSD",1756033850270,7.60585915,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033851078,7.60485915,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033851695,9.52985915,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033851888,40.01540654,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033852088,40.01540245,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033852268,40.01502466,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033852469,38.75002466,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033852669,4.59839994,4740.2,4740.1,0.3334]
["bitfinex","ETHUSD",1756033852869,35.09363166,4740.2,4740.1,0.3292]
["bitfinex","ETHUSD",1756033853082,34.50269977,4740.2,4740.1,0.3292]
["bitfinex","ETHUSD",1756033853284,8.1307958,4740.2,4740.1,0.3292]
["bitfinex","ETHUSD",1756033853580,0.62358245,4740.2,4740.1,0.5126]
["bitfinex","ETHUSD",1756033853802,0.56161769,4741.4,4740.1,0.5126]
["bitfinex","ETHUSD",1756033854094,0.3292,4740.9,4740.1,0.3292]
["bitfinex","ETHUSD",1756033854308,0.33016879,4741.0,4740.1,0.3292]
["bitfinex","ETHUSD",1756033854618,0.3292,4740.9,4740.1,0.3292]
["bitfinex","ETHUSD",1756033855285,3.0,4740.7,4740.1,0.3292]
["bitfinex","ETHUSD",1756033855485,3.0,4740.5,4740.1,0.3292]
["bitfinex","ETHUSD",1756033856618,0.3292,4740.9,4740.1,0.3292]
["bitfinex","ETHUSD",1756033856920,3.0,4740.7,4740.1,0.3292]
["bitfinex","ETHUSD",1756033857109,3.636,4740.6,4740.1,0.3292]
["bitfinex","ETHUSD",1756033857291,3.0,4740.4,4740.1,0.3292]
["bitfinex","ETHUSD",1756033857494,3.636,4740.5,4740.1,0.04]
["bitfinex","ETHUSD",1756033857495,3.9757,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033857709,35.11840073,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033857909,39.23280699,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033858114,39.89280699,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033858831,40.18344514,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033859393,36.86344514,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033859592,40.50244514,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033859821,5.13810699,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033860022,8.582,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033860238,3.32,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033860413,3.0,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033860617,3.638,4740.3,4740.1,0.04]
["bitfinex","ETHUSD",1756033860792,3.0,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033861618,3.3157,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033861811,4.06533815,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033862904,8.46106845,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033863301,38.79130536,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756033863500,38.79130536,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033863697,35.15230536,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033863900,6.96723691,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033864151,3.33023691,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033864438,6.9647794,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033864833,3.3277794,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033865225,6.9627794,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033865425,3.3277794,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033865744,3.97210789,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033866037,7.60610789,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033866610,0.9745654,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033866811,0.33023691,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033867605,3.52531016,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033868145,4.29047148,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033868436,4.74947148,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033869429,4.41923457,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033869945,1.41923457,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033870137,0.19507541,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033870338,3.82807541,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033870644,0.64453457,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033870857,3.19507541,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033871018,4.27753457,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033871220,4.08245916,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033871541,3.64470532,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033871739,0.64472928,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033871942,3.19527012,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033872124,0.19527012,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033872320,0.19527012,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033872744,0.52545606,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033873746,0.97528603,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033873950,0.19527012,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033874845,0.33018594,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033876018,3.33018594,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033876616,0.33018594,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033876963,3.33018594,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033878424,3.78918594,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033878614,0.19530534,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033878814,6.631,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033879040,6.82631268,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033879648,3.6454197,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033879834,3.19531268,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033880255,3.51101268,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033880459,8.04710779,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033880922,7.85179511,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033881123,8.04717304,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033881322,3.64547304,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033881578,3.19537793,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033881865,6.82037793,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033882020,8.0308843,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033882224,9.3008843,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033883157,9.30095769,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033884543,5.67595769,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033884749,9.29895769,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033884944,9.62917699,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033885693,8.86467699,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033885993,5.24367699,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033886192,7.59467699,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033886351,3.97367699,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033886746,3.52345957,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033887281,3.32800825,4740.2,4740.1,0.041]
["bitfinex","ETHUSD",1756033888979,0.002,4740.3,4740.1,0.041]
["bitfinex","ETHUSD",1756033895718,0.002,4740.3,4740.2,0.66]
["bitfinex","ETHUSD",1756033895996,0.002,4740.3,4740.2,0.7721]
["bitfinex","ETHUSD",1756033896173,0.002,4740.3,4740.2,0.8777]
["bitfinex","ETHUSD",1756033897050,0.002,4740.3,4740.2,1.3777]
["bitfinex","ETHUSD",1756033897250,0.002,4740.3,4740.2,1.09431512]
["bitfinex","ETHUSD",1756033897449,0.002,4740.3,4740.2,0.8777]
["bitfinex","ETHUSD",1756033897892,0.002,4740.3,4740.2,1.09431512]
["bitfinex","ETHUSD",1756033899262,0.002,4740.3,4740.2,0.8777]
["bitfinex","ETHUSD",1756033899856,1.137e-05,4740.3,4740.2,0.8777]
["bitfinex","ETHUSD",1756033900254,1.137e-05,4740.3,4740.2,3.8777]
["bitfinex","ETHUSD",1756033900456,1.137e-05,4740.3,4740.2,6.0977]
["bitfinex","ETHUSD",1756033901675,1.137e-05,4740.3,4740.2,0.8777]
["bitfinex","ETHUSD",1756033902901,1.137e-05,4740.3,4740.2,4.9947]
["bitfinex","ETHUSD",1756033906280,1.137e-05,4740.3,4740.2,7.9947]
["bitfinex","ETHUSD",1756033906998,0.002,4740.8,4740.7,1.16]
["bitfinex","ETHUSD",1756033907302,0.002,4740.8,4740.7,3.72]
["bitfinex","ETHUSD",1756033907500,0.002,4740.8,4740.7,6.8256]
["bitfinex","ETHUSD",1756033907666,0.002,4740.8,4740.7,6.910107]
["bitfinex","ETHUSD",1756033907867,0.33196496,4744.2,4742.5,0.66]
["bitfinex","ETHUSD",1756033908104,0.33196496,4744.2,4742.6,9.3836]
["bitfinex","ETHUSD",1756033908399,0.33196496,4744.2,4742.6,11.04796]
["bitfinex","ETHUSD",1756033908976,0.33196496,4744.2,4742.6,18.07796]
["bitfinex","ETHUSD",1756033909184,0.002,4744.2,4742.6,18.07796]
["bitfinex","ETHUSD",1756033909377,0.002,4744.2,4742.6,21.07796]
["bitfinex","ETHUSD",1756033910209,0.456,4743.7,4742.6,21.57796]
["bitfinex","ETHUSD",1756033910703,0.458,4743.9,4742.6,21.57796]
["bitfinex","ETHUSD",1756033910907,0.002,4743.9,4742.6,21.57796]
["bitfinex","ETHUSD",1756033911625,0.022,4744.8,4743.7,0.5]
["bitfinex","ETHUSD",1756033911774,0.4455,4744.6,4743.9,0.66]
["bitfinex","ETHUSD",1756033911975,0.4455,4744.6,4743.9,3.66]
["bitfinex","ETHUSD",1756033912274,0.4455,4744.6,4744.5,0.7656]
["bitfinex","ETHUSD",1756033912504,0.7431,4744.6,4744.5,4.3876]
["bitfinex","ETHUSD",1756033912808,0.7431,4744.6,4744.5,4.82636]
["bitfinex","ETHUSD",1756033913011,0.022,4744.8,4744.6,0.66]
["bitfinex","ETHUSD",1756033913172,0.022,4744.8,4744.7,2.282]
["bitfinex","ETHUSD",1756033914515,0.4675,4744.8,4744.7,5.903]
["bitfinex","ETHUSD",1756033914735,0.022,4744.8,4744.7,5.903]
["bitfinex","ETHUSD",1756033914869,0.022,4744.8,4744.7,6.547736]
["bitfinex","ETHUSD",1756033916084,0.022,4744.8,4744.7,9.547736]
["bitfinex","ETHUSD",1756033916375,0.022,4744.8,4744.7,9.546736]
["bitfinex","ETHUSD",1756033916570,0.022,4744.8,4744.7,13.590736]
["bitfinex","ETHUSD",1756033917614,0.7651,4744.8,4744.7,13.590736]
["bitfinex","ETHUSD",1756033918379,0.022,4744.8,4744.7,13.590736]
["bitfinex","ETHUSD",1756033920422,0.022,4744.8,4744.7,13.586736]
["bitfinex","ETHUSD",1756033920783,0.7651,4744.8,4744.7,13.586736]
["bitfinex","ETHUSD",1756033921404,0.7651,4744.8,4744.7,13.584736]
["bitfinex","ETHUSD",1756033921728,0.022,4744.8,4744.7,13.584736]
["bitfinex","ETHUSD",1756033927022,0.3196,4744.8,4744.7,9.970736]
["bitfinex","ETHUSD",1756033927179,0.022,4744.8,4744.7,13.580736]
["bitfinex","ETHUSD",1756033928798,0.7651,4744.8,4744.7,13.580736]
["bitfinex","ETHUSD",1756033929508,0.022,4744.8,4744.7,13.580736]
["bitfinex","ETHUSD",1756033931197,0.022,4744.8,4744.7,20.610736]
["bitfinex","ETHUSD",1756033931722,0.022,4744.8,4744.7,9.536736]
["bitfinex","ETHUSD",1756033932427,0.7651,4744.8,4744.7,9.536736]
["bitfinex","ETHUSD",1756033932603,0.022,4744.8,4744.7,9.536736]
["bitfinex","ETHUSD",1756033939639,0.022,4744.8,4744.7,14.601736]
["bitfinex","ETHUSD",1756033941043,0.022,4744.8,4744.7,14.707336]
["bitfinex","ETHUSD",1756033941210,0.022,4744.8,4744.7,14.791776]
["bitfinex","ETHUSD",1756033942141,0.022,4744.8,4744.7,17.011776]
["bitfinex","ETHUSD",1756033942345,0.002,4745.3,4745.2,1.16]
["bitfinex","ETHUSD",1756033942529,0.002,4745.3,4745.2,10.614]
["bitfinex","ETHUSD",1756033942729,0.002,4745.3,4745.2,10.7196]
["bitfinex","ETHUSD",1756033943861,0.473,4747.4,4745.7,6.38]
["bitfinex","ETHUSD",1756033944034,0.473,4747.4,4745.7,11.597]
["bitfinex","ETHUSD",1756033944345,0.473,4747.4,4745.7,11.7026]
["bitfinex","ETHUSD",1756033944639,0.473,4747.4,4745.7,13.27726]
["bitfinex","ETHUSD",1756033944838,0.04,4747.4,4745.7,13.27726]
["bitfinex","ETHUSD",1756033945039,0.473,4747.4,4745.7,13.27726]
["bitfinex","ETHUSD",1756033945547,0.473,4747.4,4745.7,13.361673]
["bitfinex","ETHUSD",1756033945845,0.433,4747.0,4745.7,13.361673]
["bitfinex","ETHUSD",1756033946249,0.433,4747.0,4746.3,1.16]
["bitfinex","ETHUSD",1756033946542,0.04,4747.4,4746.3,13.997]
["bitfinex","ETHUSD",1756033946929,0.04,4747.4,4746.3,14.1026]
["bitfinex","ETHUSD",1756033947134,0.04,4747.4,4746.3,15.51286]
["bitfinex","ETHUSD",1756033947316,0.04,4747.4,4746.3,11.91786]
["bitfinex","ETHUSD",1756033947512,0.433,4747.3,4746.3,15.51286]
["bitfinex","ETHUSD",1756033947712,0.433,4747.3,4746.3,11.91786]
["bitfinex","ETHUSD",1756033947911,0.433,4747.3,4746.3,15.51286]
["bitfinex","ETHUSD",1756033948508,0.433,4747.3,4746.3,9.69786]
["bitfinex","ETHUSD",1756033948747,0.04,4747.4,4746.3,9.69786]
["bitfinex","ETHUSD",1756033948748,0.433,4746.9,4746.3,13.29186]
["bitfinex","ETHUSD",1756033949153,0.04,4747.4,4746.3,13.29186]
["bitfinex","ETHUSD",1756033949445,0.7686,4746.4,4746.3,20.32186]
["bitfinex","ETHUSD",1756033949815,0.04,4746.4,4746.3,20.32186]
["bitfinex","ETHUSD",1756033950920,0.7686,4746.4,4746.3,20.32186]
["bitfinex","ETHUSD",1756033951323,0.04,4746.4,4746.3,20.32186]
["bitfinex","ETHUSD",1756033952054,0.04,4746.4,4746.3,20.48348472]
["bitfinex","ETHUSD",1756033952256,0.433,4747.2,4747.0,0.66]
["bitfinex","ETHUSD",1756033952418,0.042,4747.4,4747.2,0.66]
["bitfinex","ETHUSD",1756033952619,0.042,4747.4,4747.3,10.554]
["bitfinex","ETHUSD",1756033953019,0.7706,4747.4,4747.3,10.554]
["bitfinex","ETHUSD",1756033954315,0.7706,4747.4,4747.3,10.553]
["bitfinex","ETHUSD",1756033955323,0.475,4747.4,4747.3,10.553]
["bitfinex","ETHUSD",1756033955529,0.7706,4747.4,4747.3,12.694878]
["bitfinex","ETHUSD",1756033956051,0.7706,4747.4,4747.3,13.354878]
["bitfinex","ETHUSD",1756033956220,0.7706,4747.4,4747.3,13.460478]
["bitfinex","ETHUSD",1756033956423,0.3376,4747.4,4747.3,13.460478]
["bitfinex","ETHUSD",1756033956617,0.7706,4747.4,4747.3,13.460478]
["bitfinex","ETHUSD",1756033956924,0.7706,4747.4,4747.3,20.490478]
["bitfinex","ETHUSD",1756033957746,0.042,4747.4,4747.3,20.490478]
["bitfinex","ETHUSD",1756033957950,0.3376,4747.4,4747.3,20.490478]
["bitfinex","ETHUSD",1756033958135,0.042,4747.4,4747.3,20.490478]
["bitfinex","ETHUSD",1756033958551,0.14,4747.7,4747.6,0.66]
["bitfinex","ETHUSD",1756033958751,0.14,4747.7,4747.6,13.309878]
["bitfinex","ETHUSD",1756033958752,0.7286,4747.7,4747.6,13.309878]
["bitfinex","ETHUSD",1756033959152,0.7286,4747.7,4747.6,13.415478]
["bitfinex","ETHUSD",1756033960155,0.7286,4747.7,4747.6,9.167478]
["bitfinex","ETHUSD",1756033960458,0.7286,4747.7,4747.6,12.754478]
["bitfinex","ETHUSD",1756033961266,0.7286,4747.7,4747.6,4.0256]
["bitfinex","ETHUSD",1756033961557,0.7286,4747.7,4747.6,3.6926]
["bitfinex","ETHUSD",1756033961757,0.7286,4747.7,4747.6,3.587]
["bitfinex","ETHUSD",1756033962754,0.7286,4747.7,4747.6,3.6926]
["bitfinex","ETHUSD",1756033964732,0.2956,4747.7,4747.6,3.6926]
["bitfinex","ETHUSD",1756033964936,0.16,4747.8,4747.7,3.66]
["bitfinex","ETHUSD",1756033967261,0.16,4747.8,4747.7,3.6048]
["bitfinex","ETHUSD",1756033971158,0.8886,4747.8,4747.7,3.6048]
["bitfinex","ETHUSD",1756033972387,0.16,4747.8,4747.7,7.5248]
["bitfinex","ETHUSD",1756033975684,0.6295,4747.8,4747.7,7.5248]
["bitfinex","ETHUSD",1756033975887,0.6295,4747.8,4747.7,8.726766]
["bitfinex","ETHUSD",1756033976390,0.9212,4747.8,4747.7,4.806766]
["bitfinex","ETHUSD",1756033976761,0.9212,4747.8,4747.7,5.438966]
["bitfinex","ETHUSD",1756033977151,0.9212,4747.8,4747.7,1.201966]
["bitfinex","ETHUSD",1756033977349,0.9212,4747.8,4747.6,0.1056]
["bitfinex","ETHUSD",1756033977579,0.4695,4747.7,4747.1,6.683]
["bitfinex","ETHUSD",1756033978002,0.2917,4747.4,4747.2,3.578]
["bitfinex","ETHUSD",1756033978352,0.4695,4747.3,4747.2,3.578]
["bitfinex","ETHUSD",1756033978553,0.7612,4747.3,4747.2,3.578]
["bitfinex","ETHUSD",1756033982183,0.7612,4747.3,4747.2,7.498]
["bitfinex","ETHUSD",1756033982582,0.7612,4747.3,4747.2,3.92]
["bitfinex","ETHUSD",1756033982781,0.7612,4747.3,4747.2,7.496]
["bitfinex","ETHUSD",1756033983463,0.7612,4747.3,4747.2,3.576]
["bitfinex","ETHUSD",1756033984192,0.7612,4747.3,4747.1,1.62]
["bitfinex","ETHUSD",1756033984398,0.4695,4747.2,4747.1,1.62]
["bitfinex","ETHUSD",1756033984690,0.7612,4747.2,4747.1,5.195]
["bitfinex","ETHUSD",1756033985862,0.7612,4747.2,4746.8,0.001]
["bitfinex","ETHUSD",1756033985863,0.66,4747.1,4746.8,0.001]
["bitfinex","ETHUSD",1756033986062,0.9517,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033986296,1.18664604,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033986462,1.65614604,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033987403,0.7612,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756033988992,1.4212,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756033989199,1.67949688,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756033989697,1.01949688,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756033992497,1.01949688,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033996403,0.7612,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033996595,1.39471,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033997098,2.37305985,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033997298,2.05471,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033999770,1.39471,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756033999993,1.56714911,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034002007,0.93363911,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034002197,0.2917,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034002400,0.7472,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034002987,0.633457,4747.2,4746.8,0.001]
["bitfinex","ETHUSD",1756034003185,0.4555,4747.5,4746.8,0.3032]
["bitfinex","ETHUSD",1756034003585,1.088931,4747.5,4746.8,0.3032]
["bitfinex","ETHUSD",1756034003878,0.1252931,4747.4,4746.8,0.3032]
["bitfinex","ETHUSD",1756034004107,0.1252931,4747.4,4746.9,3.92]
["bitfinex","ETHUSD",1756034004714,0.633431,4747.5,4746.9,3.92]
["bitfinex","ETHUSD",1756034005026,0.33167641,4747.6,4747.3,0.3022]
["bitfinex","ETHUSD",1756034005181,0.33167641,4747.6,4747.4,3.577]
["bitfinex","ETHUSD",1756034006588,0.33167641,4747.6,4747.5,0.3022]
["bitfinex","ETHUSD",1756034006912,0.002,4747.6,4747.5,1.9222]
["bitfinex","ETHUSD",1756034007485,0.002,4747.6,4747.5,2.368]
["bitfinex","ETHUSD",1756034007709,0.002,4747.6,4747.5,1.9222]
["bitfinex","ETHUSD",1756034008206,0.002,4747.6,4747.5,1.62]
["bitfinex","ETHUSD",1756034008409,0.7457,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034009117,0.2902,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034009434,0.2902,4747.6,4747.5,5.5002]
["bitfinex","ETHUSD",1756034009435,0.002,4747.6,4747.5,5.5002]
["bitfinex","ETHUSD",1756034010111,0.2902,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034010310,0.002,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034010827,0.2902,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034011030,0.002,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034011327,0.7457,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034012025,0.8998097,4747.6,4747.5,5.198]
["bitfinex","ETHUSD",1756034013533,0.8998097,4747.6,4747.5,1.62]
["bitfinex","ETHUSD",1756034013741,0.66,4747.5,4746.8,0.001]
["bitfinex","ETHUSD",1756034013960,0.9482,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034014149,1.14375663,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034014434,1.59925663,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034015028,1.92901003,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034017168,5.56257903,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034017316,6.01219174,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034017512,6.01218453,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034018154,6.01218124,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034024130,6.01210631,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034024537,5.22685291,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034024834,4.93865291,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034025463,4.27940207,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034025859,5.22760207,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034026168,5.68310207,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034027365,5.68306655,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034027746,6.01282608,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034027948,6.01282798,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034030687,5.68306845,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034033276,5.70226845,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034033596,4.50820658,4746.9,4746.8,0.2905]
["bitfinex","ETHUSD",1756034033749,3.84820658,4746.9,4746.8,0.7561]
["bitfinex","ETHUSD",1756034033954,3.84810313,4746.9,4746.8,0.7561]
["bitfinex","ETHUSD",1756034035063,4.17782104,4746.9,4746.8,0.2905]
["bitfinex","ETHUSD",1756034035711,5.13792104,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034035844,5.56712104,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034036045,6.01735228,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034037285,6.01734805,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034037650,5.28804805,4746.9,4746.8,0.2905]
["bitfinex","ETHUSD",1756034037854,4.17781681,4746.9,4746.8,0.2905]
["bitfinex","ETHUSD",1756034038055,4.17781681,4746.9,4746.8,0.7561]
["bitfinex","ETHUSD",1756034038249,4.17781681,4746.9,4746.8,0.2905]
["bitfinex","ETHUSD",1756034039893,5.13791681,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034040194,6.01769116,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034040555,6.33604101,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034040769,6.0063231,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034041057,6.76489333,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034041592,6.20194099,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034042754,9.45909523,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034043459,5.45489523,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034043695,8.72979523,4746.9,4746.8,0.2905]
["bitfinex","ETHUSD",1756034043879,9.05956407,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034044191,9.35966407,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034044757,9.78886407,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034045190,9.78907343,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034045993,9.39741219,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034046197,9.78948899,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034046712,9.78948518,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034047195,9.36028518,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1756034047398,9.36028518,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756034047893,9.35728518,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756034048799,9.78648518,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756034049179,6.53283503,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756034049375,10.10383503,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1756034050602,10.10383503,4746.9,4746.8,50.021]
["bitfinex","ETHUSD",1756034052426,10.10383503,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034055878,9.90779267,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034056212,10.1038233,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034056413,9.78547345,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034056887,9.78547889,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034060125,39.90312565,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034060341,40.65600353,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034060527,39.90312565,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034061212,40.65597566,4746.9,4746.8,50.001]
["bitfinex","ETHUSD",1756034061526,40.65597566,4746.9,4746.8,48.86047528]
["bitfinex","ETHUSD",1756034061527,41.79309492,4746.9,4746.8,48.86047528]
["bitfinex","ETHUSD",1756034061731,41.46332608,4746.9,4746.8,47.149537]
["bitfinex","ETHUSD",1756034062734,41.46332608,4746.9,4746.8,46.674537]
["bitfinex","ETHUSD",1756034063041,43.68532608,4746.9,4746.8,45.78126555]
["bitfinex","ETHUSD",1756034064237,45.18828059,4746.9,4746.8,45.78126555]
["bitfinex","ETHUSD",1756034064640,45.18828059,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034065158,45.51810569,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034065860,45.51698361,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034066234,44.0140291,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034066444,44.01384845,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034066979,50.58380296,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034067276,49.08084845,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034067577,50.58380296,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034068233,49.08084845,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034069030,50.58380296,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034070140,20.58380296,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034070582,50.58380296,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034071238,49.08084845,4746.9,4746.8,45.78226555]
["bitfinex","ETHUSD",1756034071637,49.08084845,4746.9,4746.8,44.07104799]
["bitfinex","ETHUSD",1756034075166,49.08069943,4746.9,4746.8,44.07104799]
["bitfinex","ETHUSD",1756034075862,49.08017232,4746.9,4746.8,44.07104799]
["bitfinex","ETHUSD",1756034076572,49.08015463,4746.9,4746.8,42.93024184]
["bitfinex","ETHUSD",1756034076773,49.08012038,4746.9,4746.8,42.93024184]
["bitfinex","ETHUSD",1756034077070,59.19529931,4746.9,4746.8,40.7666878]
["bitfinex","ETHUSD",1756034077257,59.43026634,4746.9,4746.8,37.04246479]
["bitfinex","ETHUSD",1756034077446,61.29969627,4746.9,4746.8,36.78904849]
["bitfinex","ETHUSD",1756034077848,59.43026634,4746.9,4746.8,36.65169914]
["bitfinex","ETHUSD",1756034078053,59.43026634,4746.9,4746.8,36.39828284]
["bitfinex","ETHUSD",1756034078358,59.43026634,4746.9,4746.8,36.14486654]
["bitfinex","ETHUSD",1756034079468,59.10044124,4746.9,4746.8,35.63803394]
["bitfinex","ETHUSD",1756034079669,55.52944124,4746.9,4746.8,35.38461764]
["bitfinex","ETHUSD",1756034079859,55.52944124,4746.9,4746.8,35.13120134]
["bitfinex","ETHUSD",1756034079860,59.09824253,4746.9,4746.8,35.13120134]
["bitfinex","ETHUSD",1756034080041,55.33417894,4746.9,4746.8,34.81429503]
["bitfinex","ETHUSD",1756034080238,59.25569349,4746.9,4746.8,34.81429503]
["bitfinex","ETHUSD",1756034080445,59.06065795,4746.9,4746.8,34.49738872]
["bitfinex","ETHUSD",1756034080671,59.25568588,4746.9,4746.8,34.49738872]
["bitfinex","ETHUSD",1756034080844,59.25568355,4746.9,4746.8,34.18041343]
["bitfinex","ETHUSD",1756034081245,58.94350057,4746.9,4746.8,33.86343814]
["bitfinex","ETHUSD",1756034081447,59.25552375,4746.9,4746.8,33.86343814]
["bitfinex","ETHUSD",1756034081776,59.58539834,4746.9,4746.8,31.83494602]
["bitfinex","ETHUSD",1756034081974,56.01539834,4746.9,4746.8,31.83494602]
["bitfinex","ETHUSD",1756034082177,59.62269834,4746.9,4746.8,31.83494602]
["bitfinex","ETHUSD",1756034082543,59.62169834,4746.9,4746.8,31.83494602]
["bitfinex","ETHUSD",1756034082956,50.45698592,4746.9,4746.8,31.83494602]
["bitfinex","ETHUSD",1756034083152,49.61669834,4746.9,4746.8,31.83494602]
["bitfinex","ETHUSD",1756034083476,57.11669834,4746.9,4746.8,31.51797073]
["bitfinex","ETHUSD",1756034083646,66.62269834,4746.9,4746.8,31.51797073]
["bitfinex","ETHUSD",1756034083852,66.62269834,4746.9,4746.8,31.20099544]
["bitfinex","ETHUSD",1756034084059,66.62369834,4746.9,4746.8,31.20099544]
["bitfinex","ETHUSD",1756034084355,66.62369834,4746.9,4746.8,30.88402015]
["bitfinex","ETHUSD",1756034084783,66.62369834,4746.9,4746.8,30.56704486]
["bitfinex","ETHUSD",1756034085099,66.62369834,4746.9,4746.8,30.25006957]
["bitfinex","ETHUSD",1756034085393,66.62369834,4746.9,4746.8,29.74287269]
["bitfinex","ETHUSD",1756034085686,66.62369834,4746.9,4746.8,29.19337997]
["bitfinex","ETHUSD",1756034085850,66.50735016,4746.9,4746.8,28.87640468]
["bitfinex","ETHUSD",1756034086046,66.6246315,4746.9,4746.8,28.87640468]
["bitfinex","ETHUSD",1756034086277,66.1246315,4746.9,4746.8,28.87640468]
["bitfinex","ETHUSD",1756034086485,66.6246315,4746.9,4746.8,28.87640468]
["bitfinex","ETHUSD",1756034086695,36.6246315,4746.9,4746.8,28.87640468]
["bitfinex","ETHUSD",1756034086914,66.6246315,4746.9,4746.8,28.87640468]
["bitfinex","ETHUSD",1756034087178,66.6246315,4746.9,4746.8,28.67039479]
["bitfinex","ETHUSD",1756034087383,66.6246315,4746.9,4746.8,28.41684415]
["bitfinex","ETHUSD",1756034088368,66.6246315,4746.9,4746.8,27.86427128]
["bitfinex","ETHUSD",1756034088768,66.6246315,4746.9,4746.8,27.54731474]
["bitfinex","ETHUSD",1756034089289,68.49406143,4746.9,4746.8,24.694752]
["bitfinex","ETHUSD",1756034089587,68.49406143,4746.9,4746.8,23.82779546]
["bitfinex","ETHUSD",1756034089762,68.49406143,4746.9,4746.8,23.51083892]
["bitfinex","ETHUSD",1756034089953,66.6246315,4746.9,4746.8,23.51083892]
["bitfinex","ETHUSD",1756034090158,66.6246315,4746.9,4746.8,23.19388238]
["bitfinex","ETHUSD",1756034090575,66.6246315,4746.9,4746.8,22.87692584]
["bitfinex","ETHUSD",1756034090964,68.49406143,4746.9,4746.8,22.5599693]
["bitfinex","ETHUSD",1756034091380,66.6246315,4746.9,4746.8,21.4664901]
["bitfinex","ETHUSD",1756034091758,66.6246315,4746.9,4746.8,19.43799791]
["bitfinex","ETHUSD",1756034091954,66.6246315,4746.9,4746.8,19.35349892]
["bitfinex","ETHUSD",1756034091955,63.0546315,4746.9,4746.8,19.35349892]
["bitfinex","ETHUSD",1756034092155,66.6246315,4746.9,4746.8,19.03654238]
["bitfinex","ETHUSD",1756034092389,66.4291625,4746.9,4746.8,19.03654238]
["bitfinex","ETHUSD",1756034092591,66.62550117,4746.9,4746.8,18.46616954]
["bitfinex","ETHUSD",1756034092764,66.62550117,4746.9,4746.8,17.82199184]
["bitfinex","ETHUSD",1756034092965,68.51045743,4746.9,4746.8,17.73749185]
["bitfinex","ETHUSD",1756034093481,68.18058284,4746.9,4746.8,17.73749185]
["bitfinex","ETHUSD",1756034093876,68.18058284,4746.9,4746.8,17.23065925]
["bitfinex","ETHUSD",1756034094059,68.18058284,4746.9,4746.8,16.72382665]
["bitfinex","ETHUSD",1756034094260,66.29562658,4746.9,4746.8,16.72382665]
["bitfinex","ETHUSD",1756034095072,66.29562658,4746.9,4746.8,16.47041035]
["bitfinex","ETHUSD",1756034095505,66.29562658,4746.9,4746.8,16.21699405]
["bitfinex","ETHUSD",1756034095791,35.98287626,4746.9,4746.8,16.21699405]
["bitfinex","ETHUSD",1756034095990,66.29713591,4746.9,4746.8,16.21699405]
["bitfinex","ETHUSD",1756034096491,66.50917537,4746.9,4746.8,15.96357775]
["bitfinex","ETHUSD",1756034096667,66.62698602,4746.9,4746.8,15.71016145]
["bitfinex","ETHUSD",1756034096872,66.51117537,4746.9,4746.8,15.71016145]
["bitfinex","ETHUSD",1756034097067,66.51117537,4746.9,4746.8,15.50414531]
["bitfinex","ETHUSD",1756034097256,66.51117537,4746.9,4746.8,15.07098359]
["bitfinex","ETHUSD",1756034097458,66.62899836,4746.9,4746.8,15.07098359]
["bitfinex","ETHUSD",1756034097662,66.51117537,4746.9,4746.8,14.81756729]
["bitfinex","ETHUSD",1756034097864,66.62898984,4746.9,4746.8,14.81756729]
["bitfinex","ETHUSD",1756034098096,66.51117537,4746.9,4746.8,14.56415099]
["bitfinex","ETHUSD",1756034098298,66.62899647,4746.9,4746.8,14.56415099]
["bitfinex","ETHUSD",1756034098607,66.62899021,4746.9,4746.8,14.56415099]
["bitfinex","ETHUSD",1756034098904,66.51117537,4746.9,4746.8,14.56415099]
["bitfinex","ETHUSD",1756034099107,66.16148189,4746.9,4746.8,14.31073469]
["bitfinex","ETHUSD",1756034099312,66.16137153,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034099465,66.51437219,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034099666,66.30230796,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034099881,66.18450235,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034100097,68.18722849,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034100299,67.59862398,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034100472,66.18450235,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034100681,66.30230806,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034100867,66.18450235,4746.9,4746.8,10.69791546]
["bitfinex","ETHUSD",1756034101063,66.3023084,4746.9,4746.8,10.44449916]
["bitfinex","ETHUSD",1756034101264,4.652,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756034101471,49.90583896,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756034101664,52.97483896,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034101894,53.0850255,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034102092,53.28734778,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034102410,53.1695565,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034102622,43.78038185,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034102898,44.11027901,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034103195,44.39258504,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034103398,44.27472436,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034103596,44.39258863,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034103899,53.78072436,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034104211,53.89861642,4746.4,4746.3,0.29289763]
["bitfinex","ETHUSD",1756034104500,53.78072436,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034104706,53.78117288,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034105218,53.8991047,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034105386,53.78117288,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034105590,53.44856585,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034105910,53.33059853,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034106810,53.44862494,4746.4,4746.3,0.01820246]
["bitfinex","ETHUSD",1756034107102,53.33059853,4746.4,4746.3,0.00033107]
["bitfinex","ETHUSD",1756034107493,53.16633866,4746.4,4746.3,0.00033107]
["bitfinex","ETHUSD",1756034107708,37.86933867,4746.4,4746.3,0.00033107]
["bitfinex","ETHUSD",1756034107910,33.92773882,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034108111,37.49673882,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034108307,41.15673882,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034108510,40.49673882,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034108814,38.15673882,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034108984,41.15673882,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034109886,41.43833867,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034110212,37.86933867,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034110387,41.43833867,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034110922,37.86933867,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034111285,41.43833867,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034111680,32.05804304,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034111890,0.59567051,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034112206,0.084531,4746.4,4746.3,0.5806]
["bitfinex","ETHUSD",1756034112520,3.569,4746.7,4746.3,0.5806]
["bitfinex","ETHUSD",1756034112721,6.569,4746.6,4746.3,0.316]
["bitfinex","ETHUSD",1756034112897,4.021585,4746.5,4746.4,0.1801]
["bitfinex","ETHUSD",1756034113097,7.021585,4746.5,4746.4,0.4683]
["bitfinex","ETHUSD",1756034113416,10.0,4746.4,4745.8,0.021]
["bitfinex","ETHUSD",1756034113719,6.569,4746.3,4745.8,0.021]
["bitfinex","ETHUSD",1756034113882,3.0,4746.3,4745.8,0.021]
["bitfinex","ETHUSD",1756034114311,0.452585,4746.5,4745.8,0.021]
["bitfinex","ETHUSD",1756034114522,0.32977253,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1756034118288,0.32977253,4746.2,4745.9,0.1642]
["bitfinex","ETHUSD",1756034118487,0.32977253,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1756034119622,0.452585,4746.5,4745.8,0.021]
["bitfinex","ETHUSD",1756034120823,0.4708,4746.4,4745.8,0.021]
["bitfinex","ETHUSD",1756034121319,0.3115,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034121520,5.4995,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034121692,8.9311,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034122105,8.188,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034122304,4.621,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034122510,8.272501,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034122889,4.705501,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034123319,3.084501,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034124699,6.651501,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034125025,3.084501,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034131539,0.084501,4745.9,4745.8,3.941]
["bitfinex","ETHUSD",1756034131851,0.002,4746.4,4745.9,0.66]
["bitfinex","ETHUSD",1756034132009,0.331836,4746.4,4746.0,3.92]
["bitfinex","ETHUSD",1756034132196,0.331836,4746.4,4746.1,5.541]
["bitfinex","ETHUSD",1756034132397,0.331836,4746.4,4746.2,0.66161]
["bitfinex","ETHUSD",1756034133397,0.002,4746.4,4746.2,0.66161]
["bitfinex","ETHUSD",1756034134906,0.002,4746.4,4746.1,1.621]
["bitfinex","ETHUSD",1756034137729,0.002,4746.4,4745.8,0.4151]
["bitfinex","ETHUSD",1756034138439,0.002,4746.4,4745.8,0.021]
["bitfinex","ETHUSD",1756034138440,0.4316,4746.3,4745.8,0.021]
["bitfinex","ETHUSD",1756034138631,0.2889,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034138825,0.7205,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034139326,1.05029669,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034139524,0.7205,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1756034139837,0.7205,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1756034140007,0.28158154,4745.8,4745.3,0.001]
["bitfinex","ETHUSD",1756034140211,0.2889,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034140408,6.8549,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034140734,7.2865,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034141638,3.7205,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034141940,3.0,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034142143,3.7205,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034142540,3.804994,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034143313,4.13486936,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034147850,7.70086936,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034148145,3.41436936,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034150245,4.13486936,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034150752,7.70086936,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034151111,7.370994,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034151859,6.650494,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034152063,3.084494,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034154251,3.41435288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034156588,3.86055288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034157441,4.16485288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034158172,4.16485288,4745.4,4745.3,3.921]
["bitfinex","ETHUSD",1756034160187,4.16485288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034160390,7.73085288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034162574,4.16485288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034162775,3.41435288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034163358,0.41435288,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034165459,0.32985888,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034168485,0.002,4746.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034168650,0.635468,4746.3,4745.4,3.566]
["bitfinex","ETHUSD",1756034168851,0.635468,4746.3,4745.5,0.43726]
["bitfinex","ETHUSD",1756034169952,0.4462,4746.2,4745.5,0.43726]
["bitfinex","ETHUSD",1756034170147,0.4462,4746.2,4745.4,3.566]
["bitfinex","ETHUSD",1756034170365,0.3043,4745.6,4745.4,3.566]
["bitfinex","ETHUSD",1756034170884,0.4462,4745.5,4745.4,3.566]
["bitfinex","ETHUSD",1756034171655,0.7505,4745.5,4745.4,3.566]
["bitfinex","ETHUSD",1756034172079,1.384079,4745.5,4745.4,3.566]
["bitfinex","ETHUSD",1756034172581,0.002,4746.3,4745.4,3.566]
["bitfinex","ETHUSD",1756034172883,0.633579,4745.6,4745.4,3.566]
["bitfinex","ETHUSD",1756034173097,0.633579,4745.6,4745.4,3.9267]
["bitfinex","ETHUSD",1756034174157,1.079779,4745.6,4745.4,3.9267]
["bitfinex","ETHUSD",1756034175600,1.079779,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1756034175601,0.7505,4745.5,4745.3,0.001]
["bitfinex","ETHUSD",1756034175784,1.384198,4745.5,4745.3,0.001]
["bitfinex","ETHUSD",1756034175968,0.4462,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756034176163,0.7505,4745.4,4745.1,0.04]
["bitfinex","ETHUSD",1756034176469,0.7505,4745.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034176680,0.4462,4745.3,4744.3,0.001]
["bitfinex","ETHUSD",1756034176899,0.3043,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034177294,0.63419092,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034177496,1.08039092,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034177929,31.08039092,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034178222,34.08039092,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034179501,33.7505,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034180827,37.3155,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034182334,37.400013,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034182934,37.7299313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034183533,39.3509313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034183731,35.7859313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034184035,39.3509313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034186603,9.3509313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034186805,35.7859313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034187007,39.3509313,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034187928,40.90051284,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034188328,41.66669023,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034188534,41.33677193,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034188750,41.61905802,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034189148,42.27905802,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034189446,42.84452801,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034190165,42.27905802,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034191763,42.60902851,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034192559,42.60838525,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034193058,43.39382227,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034193231,42.82835228,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034194062,42.60838525,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034195158,43.17208192,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034196565,43.31208192,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034199367,42.74838525,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1756034200087,3.66,4744.8,4744.3,0.001]
["bitfinex","ETHUSD",1756034200248,5.2265,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034200447,49.63190176,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034200645,50.32956076,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034201475,53.89945011,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034202482,53.89944569,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034202781,52.77152337,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034202979,52.77148913,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034203276,53.10145491,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034203479,60.10145491,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756034205182,0.28228609,4744.3,4743.9,0.001]
["bitfinex","ETHUSD",1756034205388,8.7925,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034205585,40.12177752,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034205886,40.679719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034206083,37.113719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034206286,40.679719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034206671,42.901719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034206882,40.679719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034208488,40.819719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034208983,50.330719,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034209183,50.33089846,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034210791,50.43649846,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034211568,51.94748419,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034211892,52.0577254,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034212413,50.54676063,4744.2,4743.9,0.001]
["bitfinex","ETHUSD",1756034212643,7.65,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1756034212901,45.748588,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1756034213203,47.03481454,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1756034213868,45.14976166,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1756034214263,44.73434666,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1756034214498,45.56445319,4744.0,4743.9,0.001]
["bitfinex","ETHUSD",1756034215136,4.15,4743.8,4742.8,0.02]
["bitfinex","ETHUSD",1756034215435,2.347,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034215735,41.13037369,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034216036,42.11569354,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034216233,42.44581911,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034216737,42.7281052,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034216932,42.83330282,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034217105,39.26730282,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034217437,41.78901673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034217625,48.92901673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034217809,45.36301673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034218012,46.12501673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034218348,49.69201673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034218509,49.37861673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034218709,48.27001673,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034218922,48.93001128,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034219432,48.92901128,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034219651,48.59888571,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034220556,48.31730417,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034221362,18.31762252,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034221530,18.59920406,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034221732,48.60020406,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034221932,48.60021682,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034222258,48.60019002,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034222756,49.21255929,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034223053,49.97455929,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1756034225265,1.928,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034225446,39.05369101,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034225784,39.7874074,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034226065,37.39037045,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034226359,40.95637045,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034227166,37.99254326,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034227366,44.99254326,4742.2,4740.1,0.04]
["bitfinex","ETHUSD",1756034227876,41.42654326,4742.2,4741.1,0.041]
["bitfinex","ETHUSD",1756034228046,44.99254326,4742.2,4741.1,0.041]
["bitfinex","ETHUSD",1756034228579,40.91627649,4742.2,4741.1,0.041]
["bitfinex","ETHUSD",1756034228778,40.60287649,4742.2,4741.1,0.041]
["bitfinex","ETHUSD",1756034229086,40.60287649,4742.2,4741.6,0.001]
["bitfinex","ETHUSD",1756034229779,40.15427649,4742.2,4741.6,0.001]
["bitfinex","ETHUSD",1756034230282,40.15427649,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034231082,40.15503745,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034231580,35.92903745,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034231790,33.97909932,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034231989,37.99332975,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034233161,34.42732975,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034233351,7.87522922,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034234695,8.93499776,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034235063,8.81681076,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034235265,38.93499276,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034236162,37.99341122,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034236788,39.53067885,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034236965,37.68127885,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034237168,41.24727885,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034238291,42.37861233,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034238486,36.91927885,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034238680,40.48527885,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034240067,41.24727885,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034240472,42.37861233,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034240975,41.24778633,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034241301,11.24778633,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034241492,10.91772645,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034242071,7.32792645,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034242269,10.89392645,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034242468,40.89392645,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034242673,37.32792645,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034242872,41.29175723,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034243073,41.58135723,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034243379,40.91682645,4742.2,4742.1,0.041]
["bitfinex","ETHUSD",1756034243574,40.91682645,4742.2,4741.6,0.001]
["bitfinex","ETHUSD",1756034243575,0.66,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034243892,41.84374345,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034244093,42.31524345,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034244296,42.31521563,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034246204,42.51229991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034246921,42.65229991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034247086,49.65229991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034247288,46.08629991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034247512,49.65229991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034248392,19.65229991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034248714,49.65229991,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034248914,49.76264091,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034249631,46.19664091,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034249834,49.76264091,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034250609,49.56490929,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034250800,49.7616975,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034251206,49.76175951,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034251619,49.65141851,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034251935,49.92296309,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034252317,50.00756509,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034252513,20.00756509,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034253040,50.00756509,4741.9,4741.6,0.001]
["bitfinex","ETHUSD",1756034253637,1.928,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1756034253840,45.52431851,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1756034254039,45.99581851,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1756034254588,16.41063878,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1756034254725,2.882,4741.5,4739.8,0.27]
["bitfinex","ETHUSD",1756034254927,2.882,4739.6,4737.9,1.24227826]
["bitfinex","ETHUSD",1756034255129,0.66,4737.9,4737.1,0.04]
["bitfinex","ETHUSD",1756034255374,2.2176,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756034255515,1.928,4736.9,4735.9,0.91270106]
["bitfinex","ETHUSD",1756034255876,1.928,4736.0,4735.9,0.91270106]
["bitfinex","ETHUSD",1756034256016,38.1047026,4736.0,4735.9,0.48495306]
["bitfinex","ETHUSD",1756034256352,38.1047026,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034256558,42.73952597,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034256714,37.82552597,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034256914,41.25904061,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034257157,40.12712444,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034257364,47.79687517,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034257655,47.03400464,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034257858,46.71954258,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034258164,43.07554258,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034258322,42.31485075,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034258527,5.83047589,4736.0,4735.9,1.00664837]
["bitfinex","ETHUSD",1756034259157,35.31466049,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034259326,39.65066049,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034259526,38.99066049,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034259750,38.83047589,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034259970,9.96226227,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034260176,1.65226227,4736.0,4735.9,1.00664837]
["bitfinex","ETHUSD",1756034260480,4.41413807,4736.0,4735.9,1.00664837]
["bitfinex","ETHUSD",1756034260682,4.41713807,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034260880,8.53792445,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034261185,7.22247589,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034261481,7.41698405,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034261781,7.41698437,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034262283,8.53777075,4736.0,4735.9,0.86795306]
["bitfinex","ETHUSD",1756034262494,38.07698437,4736.0,4735.9,0.43495306]
["bitfinex","ETHUSD",1756034263251,3.66,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1756034263484,34.38598437,4735.9,4735.8,0.021]
["bitfinex","ETHUSD",1756034263786,3.66,4735.7,4735.2,0.499]
["bitfinex","ETHUSD",1756034263998,0.66,4735.4,4735.2,0.499]
["bitfinex","ETHUSD",1756034264160,38.07598437,4735.3,4735.2,0.499]
["bitfinex","ETHUSD",1756034264358,39.56664695,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034264590,38.07598437,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034265171,39.67224695,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034265572,40.30749495,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034265786,38.81683237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034266288,38.15683237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034266474,38.15683237,4735.3,4735.2,0.499]
["bitfinex","ETHUSD",1756034266669,39.42483237,4735.3,4735.2,0.499]
["bitfinex","ETHUSD",1756034266974,35.73483237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034267168,39.42183237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034267404,39.42183237,4735.3,4735.2,0.499]
["bitfinex","ETHUSD",1756034267608,39.42083237,4735.3,4735.2,0.499]
["bitfinex","ETHUSD",1756034268106,35.73483237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034268309,39.42083237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034268602,34.46683237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034268810,38.15183237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034269009,38.15083237,4735.3,4735.2,0.7843]
["bitfinex","ETHUSD",1756034269302,34.36123237,4735.3,4732.6,0.66]
["bitfinex","ETHUSD",1756034269490,33.64598437,4735.2,4732.6,0.66]
["bitfinex","ETHUSD",1756034269696,4.399248,4735.3,4732.6,0.66]
["bitfinex","ETHUSD",1756034269697,4.48871333,4735.0,4732.6,0.66]
["bitfinex","ETHUSD",1756034269892,7.40998437,4734.9,4734.3,0.3355]
["bitfinex","ETHUSD",1756034270074,7.41098437,4734.9,4734.8,0.3555]
["bitfinex","ETHUSD",1756034270276,5.2146977,4734.9,4734.8,0.3053]
["bitfinex","ETHUSD",1756034270568,35.51846389,4734.9,4734.8,0.2853]
["bitfinex","ETHUSD",1756034270774,3.0,4734.8,4733.9,0.3355]
["bitfinex","ETHUSD",1756034270997,4.86084499,4734.6,4733.9,0.3355]
["bitfinex","ETHUSD",1756034271202,3.0,4734.4,4733.9,0.3355]
["bitfinex","ETHUSD",1756034271369,0.72536865,4734.3,4733.6,0.0502]
["bitfinex","ETHUSD",1756034271571,3.08,4734.3,4734.2,0.0804]
["bitfinex","ETHUSD",1756034271776,7.40543666,4734.3,4734.2,0.0804]
["bitfinex","ETHUSD",1756034272177,7.7360784,4734.3,4734.2,0.0804]
["bitfinex","ETHUSD",1756034272816,4.0510784,4734.3,4734.2,0.0804]
["bitfinex","ETHUSD",1756034272981,7.7360784,4734.3,4734.2,0.1306]
["bitfinex","ETHUSD",1756034273480,7.73428788,4734.3,4734.2,0.0804]
["bitfinex","ETHUSD",1756034273680,3.0,4734.2,4733.5,0.0502]
["bitfinex","ETHUSD",1756034273978,1.48957507,4733.9,4733.5,0.0502]
["bitfinex","ETHUSD",1756034274196,3.0,4733.7,4733.5,0.0502]
["bitfinex","ETHUSD",1756034274384,4.32443666,4733.6,4732.8,0.02]
["bitfinex","ETHUSD",1756034274684,0.40885122,4734.3,4732.8,0.02]
["bitfinex","ETHUSD",1756034274685,1.11744101,4733.2,4733.1,0.7]
["bitfinex","ETHUSD",1756034274899,0.64043666,4733.2,4733.1,0.162]
["bitfinex","ETHUSD",1756034275086,0.64043666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034275407,1.3854595,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034275606,0.64043666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034275805,4.32943666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034275989,5.07471808,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034276181,4.32843666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034276995,0.64043666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034277202,4.32843666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034277401,4.82843666,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034277609,5.94731298,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034277779,5.94731196,4733.2,4733.1,0.04]
["bitfinex","ETHUSD",1756034278127,3.0,4733.1,4732.8,0.02]
["bitfinex","ETHUSD",1756034278291,0.71864614,4733.0,4732.8,0.02]
["bitfinex","ETHUSD",1756034278489,0.64043666,4732.9,4732.8,0.02]
["bitfinex","ETHUSD",1756034279008,0.07820948,4733.0,4732.8,0.02]
["bitfinex","ETHUSD",1756034279009,0.40891116,4733.0,4732.8,0.02]
["bitfinex","ETHUSD",1756034279214,0.07820948,4733.0,4732.8,0.138]
["bitfinex","ETHUSD",1756034279428,0.07820948,4733.0,4732.9,0.66]
["bitfinex","ETHUSD",1756034279599,0.07820948,4733.0,4732.8,0.02]
["bitfinex","ETHUSD",1756034280743,1.1949181,4734.0,4733.0,0.66]
["bitfinex","ETHUSD",1756034280894,0.635169,4734.0,4733.4,0.66]
["bitfinex","ETHUSD",1756034281234,0.1056,4734.5,4733.9,0.66]
["bitfinex","ETHUSD",1756034281436,0.1056,4734.5,4734.1,0.66]
["bitfinex","ETHUSD",1756034282000,0.5597491,4735.0,4734.1,0.66]
["bitfinex","ETHUSD",1756034282205,0.5597491,4734.8,4733.0,0.634985]
["bitfinex","ETHUSD",1756034282409,0.3022,4733.1,4730.6,0.005]
["bitfinex","ETHUSD",1756034282609,3.6971312,4733.0,4732.0,0.0754]
["bitfinex","ETHUSD",1756034283142,0.02,4733.0,4732.9,0.1961]
["bitfinex","ETHUSD",1756034283340,0.1056,4733.2,4733.0,0.66]
["bitfinex","ETHUSD",1756034283639,0.5597491,4733.8,4733.2,0.66]
["bitfinex","ETHUSD",1756034283938,0.1056,4733.6,4733.4,0.66]
["bitfinex","ETHUSD",1756034284246,1.4912488,4733.5,4732.9,0.1056]
["bitfinex","ETHUSD",1756034284540,1.4912488,4733.7,4733.5,0.1056]
["bitfinex","ETHUSD",1756034284745,1.5968488,4734.1,4733.5,0.1056]
["bitfinex","ETHUSD",1756034285035,1.12945215,4733.7,4733.6,0.17306]
["bitfinex","ETHUSD",1756034285738,0.56480675,4734.0,4733.7,0.5]
["bitfinex","ETHUSD",1756034285960,0.56480675,4734.6,4734.1,0.5]
["bitfinex","ETHUSD",1756034286108,0.02,4734.8,4734.2,3.055]
["bitfinex","ETHUSD",1756034286314,0.02,4734.8,4734.6,0.66]
["bitfinex","ETHUSD",1756034287908,0.02,4734.8,4734.7,3.768]
["bitfinex","ETHUSD",1756034288156,0.02,4734.8,4734.7,7.428]
["bitfinex","ETHUSD",1756034288650,0.02,4734.8,4734.7,7.512636]
["bitfinex","ETHUSD",1756034289369,0.02,4734.8,4734.7,8.118236]
["bitfinex","ETHUSD",1756034289513,0.56480675,4737.5,4736.2,0.5]
["bitfinex","ETHUSD",1756034289752,0.60480675,4737.8,4736.5,0.66]
["bitfinex","ETHUSD",1756034289950,0.04,4737.8,4736.8,0.66]
["bitfinex","ETHUSD",1756034290283,0.3022,4736.6,4734.7,0.02863866]
["bitfinex","ETHUSD",1756034290486,0.3022,4736.6,4732.8,0.521]
["bitfinex","ETHUSD",1756034290487,3.0,4736.4,4732.8,0.021]
["bitfinex","ETHUSD",1756034290784,35.8727,4736.5,4732.8,0.021]
["bitfinex","ETHUSD",1756034290785,0.56480675,4735.9,4732.8,0.021]
["bitfinex","ETHUSD",1756034290987,3.0,4735.7,4732.8,0.021]
["bitfinex","ETHUSD",1756034291291,3.0,4735.5,4732.8,0.021]
["bitfinex","ETHUSD",1756034291488,6.33117905,4735.4,4732.8,0.021]
["bitfinex","ETHUSD",1756034291786,0.330598,4735.0,4732.8,0.021]
["bitfinex","ETHUSD",1756034292087,0.330598,4735.0,4734.1,0.04]
["bitfinex","ETHUSD",1756034292288,0.4727,4734.9,4734.1,0.04]
["bitfinex","ETHUSD",1756034293504,0.330598,4735.0,4734.1,0.04]
["bitfinex","ETHUSD",1756034295166,0.0192,4734.4,4734.1,0.04]
["bitfinex","ETHUSD",1756034295612,0.4727,4734.3,4734.1,0.04]
["bitfinex","ETHUSD",1756034295816,0.4727,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034296121,0.7749,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034296824,0.0192,4734.4,4734.1,0.04]
["bitfinex","ETHUSD",1756034298163,0.3022,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034298366,0.7749,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034298566,0.4727,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034300407,0.7749,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034300966,0.8805,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034302611,0.1056,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034303179,0.8412,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034305317,0.1056,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034307185,0.09944253,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034308425,0.1056,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034308925,0.1056,4734.2,4734.1,3.96]
["bitfinex","ETHUSD",1756034309126,0.1056,4734.2,4734.1,4.356]
["bitfinex","ETHUSD",1756034312134,0.1056,4734.2,4734.1,0.436]
["bitfinex","ETHUSD",1756034312292,0.1056,4734.2,4734.1,0.04]
["bitfinex","ETHUSD",1756034317408,0.1056,4734.2,4734.1,0.7]
["bitfinex","ETHUSD",1756034317608,0.0192,4734.4,4734.2,0.66]
["bitfinex","ETHUSD",1756034317839,0.1248,4734.4,4734.2,0.66]
["bitfinex","ETHUSD",1756034318040,0.0192,4734.4,4734.2,0.66]
["bitfinex","ETHUSD",1756034318350,0.0192,4734.4,4734.3,1.12156]
["bitfinex","ETHUSD",1756034322900,0.0192,4734.4,4734.3,5.04156]
["bitfinex","ETHUSD",1756034323306,0.0192,4734.4,4734.3,1.12156]
["bitfinex","ETHUSD",1756034323551,0.0192,4734.4,4734.3,5.04156]
["bitfinex","ETHUSD",1756034329439,0.0192,4734.4,4734.3,8.81756]
["bitfinex","ETHUSD",1756034330371,0.0192,4734.4,4734.3,4.89756]
["bitfinex","ETHUSD",1756034332880,0.3262,4734.4,4734.3,1.12156]
["bitfinex","ETHUSD",1756034333169,0.7837,4734.4,4734.3,4.429]
["bitfinex","ETHUSD",1756034341156,0.0192,4734.4,4734.3,4.429]
["bitfinex","ETHUSD",1756034346505,0.3262,4734.4,4734.3,4.429]
["bitfinex","ETHUSD",1756034346808,0.8893,4734.4,4734.3,3.74]
["bitfinex","ETHUSD",1756034347107,0.8893,4734.4,4734.3,7.66]
["bitfinex","ETHUSD",1756034348996,0.8893,4734.4,4734.1,3.961]
["bitfinex","ETHUSD",1756034349307,0.4318,4734.4,4734.3,3.738]
["bitfinex","ETHUSD",1756034349605,0.4318,4734.4,4734.3,3.734]
["bitfinex","ETHUSD",1756034350313,0.8893,4734.4,4734.3,3.734]
["bitfinex","ETHUSD",1756034353404,0.8893,4734.4,4734.3,7.654]
["bitfinex","ETHUSD",1756034355778,0.8893,4734.4,4734.3,3.92]
["bitfinex","ETHUSD",1756034356516,1.524454,4734.4,4734.3,3.92]
["bitfinex","ETHUSD",1756034356700,1.85505712,4734.4,4734.3,3.92]
["bitfinex","ETHUSD",1756034358884,1.72097109,4734.4,4734.3,3.92]
["bitfinex","ETHUSD",1756034359084,1.72097109,4734.4,4734.1,0.041]
["bitfinex","ETHUSD",1756034359315,0.65398233,4734.3,4734.1,0.041]
["bitfinex","ETHUSD",1756034359515,0.307,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034359720,1.27012408,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034360087,1.35482408,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034360281,1.80763041,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034360542,6.07563041,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034360712,6.70234712,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034361245,6.85234712,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034361528,37.51226438,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034361695,38.07707113,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034362332,37.51226438,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034362532,36.24426438,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034363100,39.95726438,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034363351,40.2879492,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034363642,10.2879492,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034363999,40.2879492,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034364994,41.5559492,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034365199,38.40775595,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034365500,42.11775595,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034367450,41.5529492,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034367749,11.23805362,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034367897,41.55116843,4734.2,4734.1,0.041]
["bitfinex","ETHUSD",1756034368536,1.268,4734.0,4733.8,0.02]
["bitfinex","ETHUSD",1756034368717,42.49129319,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034369021,42.67660064,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034369200,39.24106739,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034369400,42.95006739,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034370335,43.69933281,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034370504,42.94906739,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034371119,42.94606739,4733.9,4733.8,0.02]
["bitfinex","ETHUSD",1756034371318,3.66,4733.8,4733.7,0.001]
["bitfinex","ETHUSD",1756034371501,3.66,4733.8,4733.1,0.041]
["bitfinex","ETHUSD",1756034371502,1.268,4733.2,4733.1,0.041]
["bitfinex","ETHUSD",1756034371698,40.65360311,4733.2,4733.1,0.041]
["bitfinex","ETHUSD",1756034371938,41.82771281,4733.2,4733.1,0.041]
["bitfinex","ETHUSD",1756034372114,41.91246981,4733.2,4733.1,0.041]
["bitfinex","ETHUSD",1756034372451,1.268,4732.6,4731.8,0.02]
["bitfinex","ETHUSD",1756034372612,1.268,4732.0,4731.8,0.02]
["bitfinex","ETHUSD",1756034372814,10.87869041,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034373123,41.10279845,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034373437,41.80718775,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034373742,41.61249105,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034374056,39.07715259,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034374206,36.63049749,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034374398,36.95219086,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034374629,31.16234626,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034374834,4.70164557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034375047,4.70164557,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034375547,0.96664557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034375910,4.70064557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034376347,0.96664557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034376722,4.70064557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034377769,0.96664557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034377931,4.69764557,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034378131,5.00194557,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034378448,40.51801473,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034378628,40.62361473,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034378830,40.62216525,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034379563,36.89116525,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034379765,40.62116525,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034379944,40.29029468,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034380675,36.56029468,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034380874,40.73982845,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034381578,38.42689839,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034381778,40.93191821,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034382356,41.49389839,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034382554,37.76689839,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034382750,41.49389839,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034383152,41.82473507,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034383371,41.06766513,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034383675,41.06466513,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034384254,41.72466513,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034384457,40.45748888,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034385189,41.21374583,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034385388,36.28778888,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034385576,39.70548888,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034386192,40.06348888,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034386989,36.34148888,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034387167,40.06148888,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034387489,36.34148888,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034388010,40.06076219,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034388509,40.06088149,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034388997,36.34188149,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034389293,40.05988149,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034389594,39.72904481,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034390177,39.72804481,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034390369,40.29002499,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034391107,36.57326813,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034391351,40.4841675,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034391605,1.38528795,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034391812,4.54415418,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034392527,4.54315418,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034393104,0.83015418,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034393269,4.54315418,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034393881,4.54215418,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034394083,4.99378154,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034394271,8.29489157,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034394605,9.05439157,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034395186,7.99478154,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034395386,4.28178154,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034395709,4.28178154,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034395883,7.99478154,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034396472,7.99478154,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034396894,1.28178154,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034397112,1.28178154,4731.9,4731.8,0.52099893]
["bitfinex","ETHUSD",1756034397274,4.99278154,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034397470,4.79595288,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034397719,4.99233971,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034399394,4.99133971,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034400130,4.53671235,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034400410,1.28331975,4731.9,4731.8,0.52099893]
["bitfinex","ETHUSD",1756034400712,0.83071235,4731.9,4731.8,0.52099893]
["bitfinex","ETHUSD",1756034401008,4.53571235,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034401811,0.93631235,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034402016,0.1056,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034402176,0.1056,4731.9,4731.8,4.28509893]
["bitfinex","ETHUSD",1756034402380,0.1056,4731.9,4731.8,0.58209893]
["bitfinex","ETHUSD",1756034403995,0.1056,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034404575,0.1056,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034406091,0.1056,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034406816,0.1056,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034408881,0.1056,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034409088,0.43636111,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034409283,0.8651,4731.9,4731.8,0.02]
["bitfinex","ETHUSD",1756034409619,0.1056,4731.9,4731.8,0.1177]
["bitfinex","ETHUSD",1756034409793,0.1056,4731.9,4731.8,0.89029893]
["bitfinex","ETHUSD",1756034410890,0.1056,4731.9,4731.8,4.58229893]
["bitfinex","ETHUSD",1756034411386,0.1056,4731.9,4731.8,4.64339893]
["bitfinex","ETHUSD",1756034411587,0.1056,4731.9,4731.8,6.26939893]
["bitfinex","ETHUSD",1756034411789,0.1056,4731.9,4731.8,6.20829893]
["bitfinex","ETHUSD",1756034411989,0.1056,4731.9,4731.8,6.26939893]
["bitfinex","ETHUSD",1756034412531,0.1056,4732.4,4731.9,0.66]
["bitfinex","ETHUSD",1756034412732,0.1056,4732.4,4732.3,0.0977]
["bitfinex","ETHUSD",1756034413034,0.1056,4732.4,4732.3,3.7877]
["bitfinex","ETHUSD",1756034413391,0.1056,4732.4,4732.3,3.69]
["bitfinex","ETHUSD",1756034413591,0.4188,4732.4,4732.0,0.31841989]
["bitfinex","ETHUSD",1756034413812,0.4188,4732.4,4732.1,3.691]
["bitfinex","ETHUSD",1756034413813,0.4463,4732.3,4732.1,3.691]
["bitfinex","ETHUSD",1756034414023,0.8651,4732.2,4732.1,3.691]
["bitfinex","ETHUSD",1756034414532,0.8651,4732.2,4731.8,1.646]
["bitfinex","ETHUSD",1756034414720,0.3132,4732.2,4731.9,3.691]
["bitfinex","ETHUSD",1756034415431,0.7595,4732.2,4731.9,3.691]
["bitfinex","ETHUSD",1756034415789,0.4483,4732.3,4731.9,4.45815793]
["bitfinex","ETHUSD",1756034415989,0.33071983,4732.8,4732.1,0.0977]
["bitfinex","ETHUSD",1756034416235,0.002,4732.9,4732.1,0.0977]
["bitfinex","ETHUSD",1756034416440,0.1056,4732.4,4732.1,0.0977]
["bitfinex","ETHUSD",1756034416598,0.1056,4732.4,4732.1,0.1588]
["bitfinex","ETHUSD",1756034416924,0.1056,4732.4,4732.2,0.62629579]
["bitfinex","ETHUSD",1756034417133,0.1056,4732.4,4732.3,3.7857]
["bitfinex","ETHUSD",1756034417919,0.1056,4732.4,4732.3,0.0977]
["bitfinex","ETHUSD",1756034418120,0.1056,4732.4,4732.3,3.7847]
["bitfinex","ETHUSD",1756034418518,0.1056,4732.4,4731.9,0.76715793]
["bitfinex","ETHUSD",1756034418722,0.1056,4732.1,4732.0,4.32987579]
["bitfinex","ETHUSD",1756034418906,0.1056,4732.1,4732.0,4.42757579]
["bitfinex","ETHUSD",1756034420408,0.1056,4732.1,4732.0,4.42557579]
["bitfinex","ETHUSD",1756034420648,0.10429622,4732.1,4732.0,4.42557579]
["bitfinex","ETHUSD",1756034420798,0.10429622,4732.1,4732.0,4.48667579]
["bitfinex","ETHUSD",1756034420997,0.10429622,4732.1,4732.0,0.74157579]
["bitfinex","ETHUSD",1756034421241,0.10429622,4732.1,4732.0,4.42457579]
["bitfinex","ETHUSD",1756034421615,0.10429622,4732.1,4732.0,5.08457579]
["bitfinex","ETHUSD",1756034421817,0.002,4732.7,4732.1,0.66]
["bitfinex","ETHUSD",1756034422016,0.002,4732.7,4732.6,0.7577]
["bitfinex","ETHUSD",1756034422340,0.002,4732.7,4732.6,4.4397]
["bitfinex","ETHUSD",1756034422542,0.002,4732.7,4732.6,4.5008]
["bitfinex","ETHUSD",1756034423113,0.002,4732.7,4732.6,7.6064]
["bitfinex","ETHUSD",1756034423443,0.002,4732.7,4732.6,11.5264]
["bitfinex","ETHUSD",1756034423646,0.002,4732.7,4732.6,12.98402834]
["bitfinex","ETHUSD",1756034424811,0.002,4732.7,4732.6,11.29202834]
["bitfinex","ETHUSD",1756034426818,0.002,4732.7,4732.6,9.06402834]
["bitfinex","ETHUSD",1756034428132,0.002,4732.7,4732.6,11.29202834]
["bitfinex","ETHUSD",1756034428434,0.002,4732.7,4732.6,11.28402834]
["bitfinex","ETHUSD",1756034428634,0.002,4732.7,4732.6,8.99492834]
["bitfinex","ETHUSD",1756034428937,0.002,4732.7,4732.6,1.66092834]
["bitfinex","ETHUSD",1756034429135,0.002,4732.7,4732.6,0.1056]
["bitfinex","ETHUSD",1756034429446,0.002,4732.7,4732.6,3.676]
["bitfinex","ETHUSD",1756034429648,0.002,4732.7,4732.6,3.7737]
["bitfinex","ETHUSD",1756034430030,0.002,4732.7,4732.6,4.4337]
["bitfinex","ETHUSD",1756034431260,0.8412,4732.7,4732.6,3.674]
["bitfinex","ETHUSD",1756034431916,0.8412,4732.7,4732.2,0.82188337]
["bitfinex","ETHUSD",1756034432136,0.4358,4732.6,4731.8,0.02]
["bitfinex","ETHUSD",1756034432420,0.1056,4732.2,4731.9,3.678]
["bitfinex","ETHUSD",1756034432736,0.2978,4732.0,4731.9,3.678]
["bitfinex","ETHUSD",1756034432935,0.7336,4732.0,4731.9,3.678]
["bitfinex","ETHUSD",1756034433266,0.7336,4732.0,4731.8,0.02]
["bitfinex","ETHUSD",1756034433435,0.2978,4732.0,4731.9,3.678]
["bitfinex","ETHUSD",1756034434061,0.8392,4732.0,4731.9,3.678]
["bitfinex","ETHUSD",1756034434559,0.8392,4732.0,4731.8,0.02]
["bitfinex","ETHUSD",1756034434767,0.2978,4732.0,4731.9,3.677]
["bitfinex","ETHUSD",1756034434914,0.4034,4732.0,4731.9,3.677]
["bitfinex","ETHUSD",1756034435315,0.8392,4732.0,4731.9,3.677]
["bitfinex","ETHUSD",1756034435749,0.43634161,4732.0,4731.9,5.26072893]
["bitfinex","ETHUSD",1756034436050,0.33074161,4732.0,4731.9,5.26072893]
["bitfinex","ETHUSD",1756034437046,0.33074161,4732.0,4731.9,5.35842893]
["bitfinex","ETHUSD",1756034437435,0.1076,4732.7,4732.0,0.66]
["bitfinex","ETHUSD",1756034437653,0.1076,4732.7,4732.2,0.66]
["bitfinex","ETHUSD",1756034437952,0.002,4732.7,4732.4,0.66]
["bitfinex","ETHUSD",1756034438119,0.002,4732.7,4732.3,4.32253289]
["bitfinex","ETHUSD",1756034438120,0.002,4732.7,4732.6,0.66]
["bitfinex","ETHUSD",1756034438535,0.002,4732.7,4732.6,0.7577]
["bitfinex","ETHUSD",1756034438852,0.002,4732.7,4732.6,0.8633]
["bitfinex","ETHUSD",1756034439042,0.002,4732.7,4732.6,1.53382329]
["bitfinex","ETHUSD",1756034440185,0.00082736,4732.7,4732.6,1.53382329]
["bitfinex","ETHUSD",1756034441946,0.00082736,4732.7,4732.6,1.43612329]
["bitfinex","ETHUSD",1756034443577,0.29862736,4732.7,4732.6,1.43612329]
["bitfinex","ETHUSD",1756034443718,0.73442736,4732.7,4732.6,4.333]
["bitfinex","ETHUSD",1756034444126,0.73442736,4732.7,4732.5,1.625]
["bitfinex","ETHUSD",1756034444360,0.00082736,4732.7,4731.8,1.645]
["bitfinex","ETHUSD",1756034444563,0.00082736,4732.7,4732.6,0.0977]
["bitfinex","ETHUSD",1756034444856,0.00082736,4732.7,4732.6,0.66]
["bitfinex","ETHUSD",1756034445055,0.73442736,4732.7,4732.6,3.675]
["bitfinex","ETHUSD",1756034446350,0.29862736,4732.7,4732.6,3.675]
["bitfinex","ETHUSD",1756034446933,0.00082736,4732.7,4732.6,4.8002]
["bitfinex","ETHUSD",1756034447852,0.00082736,4732.7,4732.6,4.7025]
["bitfinex","ETHUSD",1756034449584,0.00082736,4732.7,4732.6,4.8002]
["bitfinex","ETHUSD",1756034450023,0.00082736,4732.7,4732.6,4.9058]
["bitfinex","ETHUSD",1756034450649,0.00082736,4732.7,4732.6,4.9669]
["bitfinex","ETHUSD",1756034451328,0.00082736,4732.7,4732.6,10.1949]
["bitfinex","ETHUSD",1756034456486,0.00082736,4732.7,4732.6,6.3611]
["bitfinex","ETHUSD",1756034456668,0.00082736,4732.7,4732.6,10.1208]
["bitfinex","ETHUSD",1756034457541,0.00082736,4732.7,4732.6,10.1198]
["bitfinex","ETHUSD",1756034457873,0.00082736,4732.7,4732.6,10.1809]
["bitfinex","ETHUSD",1756034458860,0.00177281,4732.9,4732.7,3.66]
["bitfinex","ETHUSD",1756034459087,0.00177281,4732.9,4732.8,10.42779]
["bitfinex","ETHUSD",1756034459288,6.40167683,4739.8,4732.8,10.42779]
["bitfinex","ETHUSD",1756034459289,0.60503224,4736.4,4733.0,0.66]
["bitfinex","ETHUSD",1756034459602,0.1056,4734.5,4733.2,0.66]
["bitfinex","ETHUSD",1756034459802,0.1056,4734.5,4732.8,3.11469]
["bitfinex","ETHUSD",1756034459803,0.1056,4734.5,4734.0,0.66]
["bitfinex","ETHUSD",1756034459999,0.3085,4734.1,4734.0,0.66]
["bitfinex","ETHUSD",1756034460371,0.3085,4734.1,4734.0,4.317]
["bitfinex","ETHUSD",1756034460698,0.3085,4734.1,4734.0,4.92176]
["bitfinex","ETHUSD",1756034461269,0.7678,4734.1,4734.0,4.92176]
["bitfinex","ETHUSD",1756034461471,0.7678,4734.1,4734.0,3.656]
["bitfinex","ETHUSD",1756034461671,0.7678,4734.1,4734.0,4.316]
["bitfinex","ETHUSD",1756034464976,0.7678,4734.1,4734.0,3.656]
["bitfinex","ETHUSD",1756034465196,0.7678,4734.1,4734.0,4.316]
["bitfinex","ETHUSD",1756034465875,0.7698,4734.1,4734.0,4.316]
["bitfinex","ETHUSD",1756034466075,0.7698,4734.1,4734.0,4.92066]
["bitfinex","ETHUSD",1756034467181,0.002,4734.1,4734.0,4.92066]
["bitfinex","ETHUSD",1756034468081,0.3105,4734.1,4734.0,4.92066]
["bitfinex","ETHUSD",1756034468286,0.002,4734.1,4734.0,4.92066]
["bitfinex","ETHUSD",1756034470272,0.002,4734.1,4734.0,8.02299161]
["bitfinex","ETHUSD",1756034470782,0.3105,4734.1,4734.0,8.02299161]
["bitfinex","ETHUSD",1756034471211,0.002,4734.1,4734.0,8.02299161]
["bitfinex","ETHUSD",1756034471918,0.002,4734.1,4734.0,8.32139161]
["bitfinex","ETHUSD",1756034472121,0.002,4734.1,4734.0,5.21906]
["bitfinex","ETHUSD",1756034472499,0.002,4734.1,4734.0,4.92066]
["bitfinex","ETHUSD",1756034473826,0.002,4734.1,4734.0,5.21906]
["bitfinex","ETHUSD",1756034475625,0.002,4734.6,4734.1,3.66]
["bitfinex","ETHUSD",1756034475824,0.002,4734.6,4734.5,0.9584]
["bitfinex","ETHUSD",1756034476001,0.3105,4734.6,4734.5,0.66]
["bitfinex","ETHUSD",1756034476323,0.7698,4734.6,4734.5,0.66]
["bitfinex","ETHUSD",1756034476524,0.7698,4734.6,4734.5,4.305]
["bitfinex","ETHUSD",1756034476701,0.7698,4734.6,4733.8,1.625]
["bitfinex","ETHUSD",1756034476891,0.1056,4734.2,4733.4,1.625]
["bitfinex","ETHUSD",1756034477219,0.3105,4734.6,4733.4,1.625]
["bitfinex","ETHUSD",1756034477220,0.4593,4734.1,4733.5,3.645]
["bitfinex","ETHUSD",1756034477420,0.4141,4733.6,4733.5,3.645]
["bitfinex","ETHUSD",1756034477620,0.8734,4733.6,4733.5,3.645]
["bitfinex","ETHUSD",1756034477844,0.4593,4734.1,4733.5,4.172]
["bitfinex","ETHUSD",1756034478056,0.4593,4734.1,4733.6,0.7656]
["bitfinex","ETHUSD",1756034478234,0.4593,4734.0,4733.6,0.7656]
["bitfinex","ETHUSD",1756034478408,0.4593,4734.4,4733.6,0.7656]
["bitfinex","ETHUSD",1756034478612,0.5649,4734.4,4733.6,0.7656]
["bitfinex","ETHUSD",1756034478807,0.5649,4734.4,4733.8,0.66]
["bitfinex","ETHUSD",1756034479013,0.5649,4734.4,4734.0,0.66]
["bitfinex","ETHUSD",1756034479320,0.4593,4734.3,4734.0,0.66]
["bitfinex","ETHUSD",1756034479648,0.002,4734.6,4734.0,0.66]
["bitfinex","ETHUSD",1756034479849,0.002,4734.6,4734.4,0.66]
["bitfinex","ETHUSD",1756034480157,0.002,4734.6,4734.5,4.305]
["bitfinex","ETHUSD",1756034480318,0.002,4734.6,4734.5,1.26356]
["bitfinex","ETHUSD",1756034480653,0.3105,4734.6,4734.5,0.66]
["bitfinex","ETHUSD",1756034480851,0.3105,4734.6,4734.5,3.645]
["bitfinex","ETHUSD",1756034481048,0.8754,4734.6,4734.5,3.645]
["bitfinex","ETHUSD",1756034482045,0.4161,4734.6,4734.5,4.305]
["bitfinex","ETHUSD",1756034482346,0.002,4734.6,4734.5,4.305]
["bitfinex","ETHUSD",1756034482541,0.7735,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034483747,0.002,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034484248,0.2992,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034484713,0.002,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034485436,0.7735,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034489453,0.002,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034491234,0.2992,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034492525,0.002,4734.6,4734.5,4.898]
["bitfinex","ETHUSD",1756034494556,0.002,4734.6,4734.5,4.897]
["bitfinex","ETHUSD",1756034495326,0.002,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034496162,0.2992,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034496582,0.002,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034499159,0.2992,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034503379,0.002,4734.6,4734.5,8.28563161]
["bitfinex","ETHUSD",1756034503583,0.002,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034503880,0.002,4734.6,4734.5,8.28563161]
["bitfinex","ETHUSD",1756034504072,0.002,4734.6,4734.5,8.72813161]
["bitfinex","ETHUSD",1756034504457,0.002,4734.6,4734.5,8.28563161]
["bitfinex","ETHUSD",1756034508089,0.002,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034508286,0.2992,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034508478,0.002,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034508991,0.002,4734.6,4734.5,8.28563161]
["bitfinex","ETHUSD",1756034511620,0.002,4734.6,4734.5,7.99933161]
["bitfinex","ETHUSD",1756034511766,0.002,4734.6,4734.5,8.31033161]
["bitfinex","ETHUSD",1756034513480,0.002,4734.6,4734.5,8.208]
["bitfinex","ETHUSD",1756034513794,0.002,4734.9,4734.6,6.88196]
["bitfinex","ETHUSD",1756034514092,0.002,4734.9,4734.8,6.3046]
["bitfinex","ETHUSD",1756034514480,0.002,4734.9,4734.8,6.836517]
["bitfinex","ETHUSD",1756034514673,0.002,4735.1,4734.8,8.116517]
["bitfinex","ETHUSD",1756034514874,0.002,4735.1,4735.0,5.888]
["bitfinex","ETHUSD",1756034515079,0.002,4735.1,4735.0,7.63534895]
["bitfinex","ETHUSD",1756034515297,0.002,4735.1,4735.0,8.08264895]
["bitfinex","ETHUSD",1756034517572,0.042,4735.4,4735.0,8.08264895]
["bitfinex","ETHUSD",1756034517797,0.042,4735.4,4735.3,5.9936]
["bitfinex","ETHUSD",1756034517960,0.042,4735.4,4735.3,13.23785967]
["bitfinex","ETHUSD",1756034518162,0.042,4735.4,4735.3,13.68515967]
["bitfinex","ETHUSD",1756034518596,0.01459368,4735.4,4735.3,13.68515967]
["bitfinex","ETHUSD",1756034519567,0.04,4736.4,4735.6,0.66]
["bitfinex","ETHUSD",1756034519904,0.04,4736.4,4736.0,6.199]
["bitfinex","ETHUSD",1756034520089,0.04,4736.4,4736.0,10.9296]
["bitfinex","ETHUSD",1756034520471,0.04,4736.4,4736.0,11.3769]
["bitfinex","ETHUSD",1756034520671,0.04,4736.4,4736.0,11.461487]
["bitfinex","ETHUSD",1756034522873,0.04,4736.4,4736.2,2.888]
["bitfinex","ETHUSD",1756034523073,0.04,4736.4,4736.3,11.463]
["bitfinex","ETHUSD",1756034523273,0.04,4736.4,4736.3,12.7714487]
["bitfinex","ETHUSD",1756034523471,0.04,4736.4,4736.3,13.3243487]
["bitfinex","ETHUSD",1756034524601,0.5021,4738.4,4738.3,0.66]
["bitfinex","ETHUSD",1756034524904,0.8061,4738.4,4736.5,2.96033161]
["bitfinex","ETHUSD",1756034525199,0.1056,4738.0,4737.3,0.1056]
["bitfinex","ETHUSD",1756034525506,0.4621,4737.9,4737.4,3.639]
["bitfinex","ETHUSD",1756034525685,0.304,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1756034525890,0.7661,4737.4,4737.3,0.1056]
["bitfinex","ETHUSD",1756034526186,0.8717,4737.4,4737.3,3.639]
["bitfinex","ETHUSD",1756034528068,0.8717,4737.4,4736.6,1.624]
["bitfinex","ETHUSD",1756034528274,0.1056,4737.0,4736.7,3.639]
["bitfinex","ETHUSD",1756034528488,0.304,4736.8,4736.6,1.624]
["bitfinex","ETHUSD",1756034528685,0.304,4736.8,4736.7,3.639]
["bitfinex","ETHUSD",1756034529202,0.7661,4736.8,4736.7,3.639]
["bitfinex","ETHUSD",1756034529606,0.7661,4736.8,4736.3,0.1056]
["bitfinex","ETHUSD",1756034529798,0.1056,4736.4,4735.8,1.644]
["bitfinex","ETHUSD",1756034529991,0.1056,4736.1,4735.9,3.638]
["bitfinex","ETHUSD",1756034530204,0.7661,4736.0,4735.9,3.638]
["bitfinex","ETHUSD",1756034531880,0.304,4736.0,4735.9,4.298]
["bitfinex","ETHUSD",1756034532085,0.4621,4736.9,4736.0,0.66]
["bitfinex","ETHUSD",1756034532284,0.4621,4736.9,4736.2,0.66]
["bitfinex","ETHUSD",1756034532481,0.4621,4736.9,4736.6,0.66]
["bitfinex","ETHUSD",1756034532682,0.304,4736.7,4736.6,1.624]
["bitfinex","ETHUSD",1756034532911,0.304,4736.7,4736.6,5.262]
["bitfinex","ETHUSD",1756034532912,0.7661,4736.7,4736.6,5.262]
["bitfinex","ETHUSD",1756034533883,0.7661,4736.7,4736.6,5.922]
["bitfinex","ETHUSD",1756034534216,0.7661,4736.7,4736.6,6.5142]
["bitfinex","ETHUSD",1756034534424,0.304,4736.7,4736.6,6.5142]
["bitfinex","ETHUSD",1756034534897,0.7661,4736.7,4736.6,6.5142]
["bitfinex","ETHUSD",1756034535100,0.7661,4736.7,4736.6,5.922]
["bitfinex","ETHUSD",1756034535527,0.7661,4736.7,4736.6,2.284]
["bitfinex","ETHUSD",1756034535902,0.7661,4736.7,4736.6,5.922]
["bitfinex","ETHUSD",1756034536729,0.1076,4737.2,4736.9,0.66]
["bitfinex","ETHUSD",1756034536938,0.1076,4737.2,4737.0,3.638]
["bitfinex","ETHUSD",1756034537133,0.1076,4737.2,4737.1,2.17423161]
["bitfinex","ETHUSD",1756034537643,0.4116,4737.2,4737.1,2.17423161]
["bitfinex","ETHUSD",1756034538803,0.8171,4737.2,4737.1,2.17423161]
["bitfinex","ETHUSD",1756034540940,0.8171,4737.2,4737.1,5.81223161]
["bitfinex","ETHUSD",1756034543445,0.8171,4737.2,4737.1,6.00963115]
["bitfinex","ETHUSD",1756034545210,0.4116,4737.2,4737.1,6.00963115]
["bitfinex","ETHUSD",1756034547141,0.8171,4737.2,4737.1,6.00963115]
["bitfinex","ETHUSD",1756034547521,0.4116,4737.2,4737.1,6.00963115]
["bitfinex","ETHUSD",1756034549856,0.1076,4737.2,4737.1,4.13019954]
["bitfinex","ETHUSD",1756034550046,0.1076,4737.2,4737.1,4.58686949]
["bitfinex","ETHUSD",1756034550353,0.002,4737.2,4737.1,5.68336949]
["bitfinex","ETHUSD",1756034550671,0.002,4737.2,4737.1,5.78896949]
["bitfinex","ETHUSD",1756034552158,0.002,4737.2,4737.1,5.59156995]
["bitfinex","ETHUSD",1756034552355,0.002,4737.2,4737.1,8.78905657]
["bitfinex","ETHUSD",1756034552556,0.002,4737.2,4737.1,11.01705657]
["bitfinex","ETHUSD",1756034553265,0.002,4737.2,4737.1,11.01703054]
["bitfinex","ETHUSD",1756034553621,0.002,4738.2,4737.1,11.01703054]
["bitfinex","ETHUSD",1756034553858,0.002,4738.2,4738.0,3.66]
["bitfinex","ETHUSD",1756034554043,0.002,4738.2,4738.1,9.51886059]
["bitfinex","ETHUSD",1756034554243,0.002,4738.2,4738.1,11.64126059]
["bitfinex","ETHUSD",1756034554454,0.002,4738.2,4738.1,12.18336059]
["bitfinex","ETHUSD",1756034555666,0.002,4738.2,4738.1,6.31836059]
["bitfinex","ETHUSD",1756034555849,0.002,4738.2,4738.1,2.85369665]
["bitfinex","ETHUSD",1756034556051,0.002,4738.2,4738.1,5.45746059]
["bitfinex","ETHUSD",1756034556052,0.0065,4738.2,4738.1,5.45746059]
["bitfinex","ETHUSD",1756034556236,0.002,4738.2,4738.1,5.45746059]
["bitfinex","ETHUSD",1756034556628,0.002,4738.2,4738.1,6.29436059]
["bitfinex","ETHUSD",1756034556830,0.002,4738.2,4738.1,9.84876059]
["bitfinex","ETHUSD",1756034557158,0.002,4738.2,4738.1,9.95436059]
["bitfinex","ETHUSD",1756034557542,0.002,4738.2,4738.1,7.31379665]
["bitfinex","ETHUSD",1756034557727,0.002,4738.2,4738.1,10.94979665]
["bitfinex","ETHUSD",1756034558940,0.002,4738.2,4738.1,10.94845192]
["bitfinex","ETHUSD",1756034560064,0.002,4738.2,4738.1,10.89245192]
["bitfinex","ETHUSD",1756034561731,0.002,4738.2,4738.1,3.52615192]
["bitfinex","ETHUSD",1756034561933,0.002,4738.2,4738.1,6.16571586]
["bitfinex","ETHUSD",1756034562154,0.002,4738.2,4738.1,5.9686]
["bitfinex","ETHUSD",1756034562356,0.2595,4738.2,4738.1,6.16558775]
["bitfinex","ETHUSD",1756034562633,0.2595,4738.2,4738.1,5.39998775]
["bitfinex","ETHUSD",1756034563162,0.2595,4738.2,4738.1,6.05898775]
["bitfinex","ETHUSD",1756034563363,0.5181,4738.2,4738.1,5.39898775]
["bitfinex","ETHUSD",1756034563990,0.002,4738.2,4738.1,6.05898775]
["bitfinex","ETHUSD",1756034564142,0.002,4738.2,4738.1,6.77048653]
["bitfinex","ETHUSD",1756034565264,0.0672,4738.2,4738.1,6.77048653]
["bitfinex","ETHUSD",1756034566242,0.002,4738.2,4738.1,6.77048653]
["bitfinex","ETHUSD",1756034566445,0.0672,4738.2,4738.1,6.77048653]
["bitfinex","ETHUSD",1756034566751,0.002,4738.2,4738.1,6.77048653]
["bitfinex","ETHUSD",1756034566949,0.002,4738.2,4738.1,7.50178653]
["bitfinex","ETHUSD",1756034567941,0.002,4738.2,4738.1,7.06528653]
["bitfinex","ETHUSD",1756034568248,0.0672,4738.2,4738.1,6.77048653]
["bitfinex","ETHUSD",1756034568753,0.0672,4738.2,4738.1,6.77046364]
["bitfinex","ETHUSD",1756034568977,0.002,4738.2,4738.1,7.06526364]
["bitfinex","ETHUSD",1756034569179,0.04,4738.4,4738.3,2.83223161]
["bitfinex","ETHUSD",1756034569394,0.04,4738.4,4738.3,6.95799647]
["bitfinex","ETHUSD",1756034569672,0.04,4738.4,4738.3,7.39449647]
["bitfinex","ETHUSD",1756034571582,0.04,4738.4,4738.3,14.42449647]
["bitfinex","ETHUSD",1756034571948,0.04,4738.4,4738.3,14.22753161]
["bitfinex","ETHUSD",1756034572147,0.04,4738.4,4738.3,19.14587956]
["bitfinex","ETHUSD",1756034577460,0.04,4738.4,4738.3,14.78057956]
["bitfinex","ETHUSD",1756034577659,0.2373,4738.4,4738.3,18.41357956]
["bitfinex","ETHUSD",1756034578062,0.4374,4738.9,4738.8,2.57293161]
["bitfinex","ETHUSD",1756034578263,0.4418,4738.9,4738.8,6.40292389]
["bitfinex","ETHUSD",1756034578503,0.4206,4738.9,4738.8,5.74292389]
["bitfinex","ETHUSD",1756034578671,0.5262,4738.9,4738.8,5.74292389]
["bitfinex","ETHUSD",1756034579370,0.5262,4738.9,4738.8,5.54593161]
["bitfinex","ETHUSD",1756034580478,0.5262,4738.9,4738.8,1.91293161]
["bitfinex","ETHUSD",1756034581022,0.5262,4738.9,4738.8,3.632]
["bitfinex","ETHUSD",1756034582705,0.11,4738.9,4738.8,3.632]
["bitfinex","ETHUSD",1756034584008,0.112,4738.9,4738.8,3.652]
["bitfinex","ETHUSD",1756034587206,0.112,4738.9,4738.8,5.58493161]
["bitfinex","ETHUSD",1756034588703,0.1076,4738.9,4738.8,5.58493161]
["bitfinex","ETHUSD",1756034588904,0.1076,4738.9,4738.8,5.86223161]
["bitfinex","ETHUSD",1756034589207,0.002,4738.9,4738.8,6.33603161]
["bitfinex","ETHUSD",1756034589411,0.002,4738.9,4738.8,6.98019477]
["bitfinex","ETHUSD",1756034589610,0.002,4738.9,4738.8,7.64019477]
["bitfinex","ETHUSD",1756034591915,0.002,4738.9,4738.8,7.74579477]
["bitfinex","ETHUSD",1756034592480,0.002,4738.9,4738.8,7.72579477]
["bitfinex","ETHUSD",1756034592809,0.002,4739.2,4738.8,7.72579477]
["bitfinex","ETHUSD",1756034592810,0.042,4739.4,4739.3,0.66]
["bitfinex","ETHUSD",1756034592992,0.042,4739.4,4739.3,6.19993161]
["bitfinex","ETHUSD",1756034593191,0.042,4739.4,4739.3,6.49723161]
["bitfinex","ETHUSD",1756034593392,0.042,4739.4,4739.3,6.97103161]
["bitfinex","ETHUSD",1756034593592,0.042,4739.4,4739.3,6.19993161]
["bitfinex","ETHUSD",1756034593806,0.1367,4739.4,4739.3,6.19993161]
["bitfinex","ETHUSD",1756034594180,0.042,4739.4,4739.3,6.19993161]
["bitfinex","ETHUSD",1756034595007,0.1367,4739.4,4739.3,6.19993161]
["bitfinex","ETHUSD",1756034595396,0.1367,4739.4,4739.3,2.56893161]
["bitfinex","ETHUSD",1756034595608,0.042,4739.4,4739.3,6.19893161]
["bitfinex","ETHUSD",1756034595824,0.3283,4739.4,4739.3,6.19893161]
["bitfinex","ETHUSD",1756034596023,0.65851028,4739.4,4739.3,6.19893161]
["bitfinex","ETHUSD",1756034596452,0.37221028,4739.4,4739.3,6.19893161]
["bitfinex","ETHUSD",1756034596648,0.65791028,4739.4,4739.3,6.19893161]
["bitfinex","ETHUSD",1756034597159,0.37221028,4739.4,4739.3,6.19893161]
["bitfinex","ETHUSD",1756034597467,0.65791028,4739.4,4739.3,1.90893161]
["bitfinex","ETHUSD",1756034597745,0.5516,4739.4,4739.3,5.53893161]
["bitfinex","ETHUSD",1756034597932,0.6572,4739.4,4739.3,5.53893161]
["bitfinex","ETHUSD",1756034600654,0.4333,4739.4,4739.3,5.53893161]
["bitfinex","ETHUSD",1756034601144,0.1476,4739.4,4739.3,5.53893161]
["bitfinex","ETHUSD",1756034601644,0.2466,4739.4,4739.3,5.53893161]
["bitfinex","ETHUSD",1756034601951,0.6597,4739.4,4739.3,5.53893161]
["bitfinex","ETHUSD",1756034602925,0.6597,4739.4,4739.3,5.53793161]
["bitfinex","ETHUSD",1756034604550,0.2466,4739.4,4739.3,5.53793161]
["bitfinex","ETHUSD",1756034604959,0.6621,4739.4,4739.3,5.53793161]
["bitfinex","ETHUSD",1756034606029,0.2466,4739.4,4739.3,5.53793161]
["bitfinex","ETHUSD",1756034607123,0.57684702,4739.4,4739.3,5.53793161]
["bitfinex","ETHUSD",1756034608662,0.47784702,4739.4,4739.3,6.29303161]
["bitfinex","ETHUSD",1756034608961,0.1476,4739.4,4739.3,6.29303161]
["bitfinex","ETHUSD",1756034611183,0.042,4739.4,4739.3,6.29303161]
["bitfinex","ETHUSD",1756034611480,0.042,4739.4,4739.3,5.01340316]
["bitfinex","ETHUSD",1756034615294,0.042,4739.4,4739.3,1.38440316]
["bitfinex","ETHUSD",1756034615494,0.042,4739.4,4739.3,4.3821]
["bitfinex","ETHUSD",1756034615708,0.042,4739.4,4739.3,0.7551]
["bitfinex","ETHUSD",1756034615856,0.042,4739.4,4739.3,4.3821]
["bitfinex","ETHUSD",1756034620492,0.042,4739.4,4739.3,4.3811]
["bitfinex","ETHUSD",1756034621569,0.042,4739.4,4739.3,3.9347]
["bitfinex","ETHUSD",1756034621982,0.042,4739.4,4739.3,4.3811]
["bitfinex","ETHUSD",1756034623309,0.042,4739.4,4739.3,4.82977]
["bitfinex","ETHUSD",1756034625476,0.042,4739.4,4739.3,6.73870161]
["bitfinex","ETHUSD",1756034626176,0.0684,4739.4,4739.3,6.73870161]
["bitfinex","ETHUSD",1756034629110,0.35021698,4739.8,4739.5,0.66]
["bitfinex","ETHUSD",1756034629295,0.02,4739.8,4739.7,0.9687]
["bitfinex","ETHUSD",1756034629495,0.02,4739.8,4739.7,4.6993]
["bitfinex","ETHUSD",1756034629810,0.02,4739.8,4739.7,5.1457]
["bitfinex","ETHUSD",1756034631201,0.02,4739.8,4739.7,5.34353199]
["bitfinex","ETHUSD",1756034631398,0.02,4739.8,4739.7,6.34240837]
["bitfinex","ETHUSD",1756034631600,0.02,4739.8,4739.7,6.14457638]
["bitfinex","ETHUSD",1756034631905,0.02,4739.8,4739.7,6.3423738]
["bitfinex","ETHUSD",1756034632309,0.02,4739.8,4739.7,6.34236867]
["bitfinex","ETHUSD",1756034632509,0.02,4739.8,4739.7,6.34236825]
["bitfinex","ETHUSD",1756034634317,0.042,4740.4,4740.3,2.47653161]
["bitfinex","ETHUSD",1756034634615,0.042,4740.4,4740.3,6.58462348]
["bitfinex","ETHUSD",1756034634784,0.042,4740.4,4740.3,7.24308583]
["bitfinex","ETHUSD",1756034634983,0.042,4740.4,4740.3,7.69638583]
["bitfinex","ETHUSD",1756034636287,0.141,4740.4,4740.3,6.95678583]
["bitfinex","ETHUSD",1756034636501,0.141,4740.4,4740.3,5.63732348]
["bitfinex","ETHUSD",1756034636700,0.2466,4740.4,4740.3,5.63732348]
["bitfinex","ETHUSD",1756034637197,0.2466,4740.4,4740.3,5.63722314]
["bitfinex","ETHUSD",1756034640308,0.1476,4740.4,4740.3,6.37682314]
["bitfinex","ETHUSD",1756034640823,0.1476,4740.4,4740.3,5.63722314]
["bitfinex","ETHUSD",1756034641026,0.1476,4740.4,4740.3,5.43953161]
["bitfinex","ETHUSD",1756034641222,0.1476,4740.4,4740.3,5.63726897]
["bitfinex","ETHUSD",1756034642991,0.1476,4740.4,4740.3,5.92356897]
["bitfinex","ETHUSD",1756034643295,0.1476,4740.4,4740.3,7.01455587]
["bitfinex","ETHUSD",1756034643529,0.042,4740.4,4740.3,7.01455587]
["bitfinex","ETHUSD",1756034643928,0.042,4740.4,4740.3,7.67455587]
["bitfinex","ETHUSD",1756034645325,0.042,4740.4,4740.3,7.78015587]
["bitfinex","ETHUSD",1756034649010,0.022,4740.8,4740.6,1.77453161]
["bitfinex","ETHUSD",1756034649238,0.022,4740.8,4740.7,5.58085295]
["bitfinex","ETHUSD",1756034649466,0.022,4740.8,4740.7,6.03415295]
["bitfinex","ETHUSD",1756034649979,0.022,4740.8,4740.7,6.69415295]
["bitfinex","ETHUSD",1756034650113,0.022,4740.8,4740.7,6.79975295]
["bitfinex","ETHUSD",1756034650543,0.022,4740.8,4740.7,6.79959152]
["bitfinex","ETHUSD",1756034653262,0.022,4740.8,4740.7,6.05999152]
["bitfinex","ETHUSD",1756034653558,0.2267,4740.8,4740.7,5.59210754]
["bitfinex","ETHUSD",1756034654051,0.2267,4740.8,4740.7,5.59212782]
["bitfinex","ETHUSD",1756034656062,0.1286,4740.8,4740.7,5.59212782]
["bitfinex","ETHUSD",1756034657432,0.2267,4740.8,4740.7,5.59212782]
["bitfinex","ETHUSD",1756034657854,0.2267,4740.8,4740.7,3.81759621]
["bitfinex","ETHUSD",1756034658429,0.1286,4740.8,4740.7,3.81759621]
["bitfinex","ETHUSD",1756034660383,0.1286,4740.8,4740.7,3.8178529]
["bitfinex","ETHUSD",1756034661039,0.1286,4740.8,4740.7,3.81785782]
["bitfinex","ETHUSD",1756034663744,0.1286,4740.8,4740.7,5.59238943]
["bitfinex","ETHUSD",1756034664580,0.1276,4740.8,4740.7,5.59238943]
["bitfinex","ETHUSD",1756034664870,0.1276,4740.8,4740.7,5.90678943]
["bitfinex","ETHUSD",1756034665071,0.1276,4740.8,4740.7,6.35088943]
["bitfinex","ETHUSD",1756034665276,0.1276,4740.8,4740.7,5.90678943]
["bitfinex","ETHUSD",1756034665449,0.1276,4740.8,4740.7,5.59238943]
["bitfinex","ETHUSD",1756034665807,0.4246,4740.8,4740.7,5.59238943]
["bitfinex","ETHUSD",1756034668976,0.1276,4740.8,4740.7,5.59238943]
["bitfinex","ETHUSD",1756034669382,0.4246,4740.8,4740.7,5.59238943]
["bitfinex","ETHUSD",1756034670374,0.4246,4740.8,4740.7,5.59245193]
["bitfinex","ETHUSD",1756034670973,0.1276,4740.8,4740.7,5.59245193]
["bitfinex","ETHUSD",1756034673583,0.1276,4740.8,4740.7,5.90685193]
["bitfinex","ETHUSD",1756034673796,0.1276,4740.8,4740.7,6.35095193]
["bitfinex","ETHUSD",1756034674958,0.1504,4740.8,4740.7,5.59245193]
["bitfinex","ETHUSD",1756034675169,0.1276,4740.8,4740.7,5.59245193]
["bitfinex","ETHUSD",1756034675985,0.1276,4740.8,4740.7,6.35095193]
["bitfinex","ETHUSD",1756034676159,0.1276,4740.8,4740.7,3.52844712]
["bitfinex","ETHUSD",1756034676358,0.1276,4740.8,4740.7,7.14344712]
["bitfinex","ETHUSD",1756034678314,0.1276,4740.8,4740.7,7.80344712]
["bitfinex","ETHUSD",1756034678597,0.022,4740.8,4740.7,7.80344712]
["bitfinex","ETHUSD",1756034680400,0.022,4740.8,4740.7,7.80344351]
["bitfinex","ETHUSD",1756034682370,0.121,4740.8,4740.7,2.17040976]
["bitfinex","ETHUSD",1756034682563,0.2266,4740.8,4740.7,2.17041862]
["bitfinex","ETHUSD",1756034682769,0.2266,4740.8,4740.7,0.39588696]
["bitfinex","ETHUSD",1756034682964,0.6397,4740.8,4740.7,0.39588696]
["bitfinex","ETHUSD",1756034683160,0.6397,4740.8,4740.7,4.00890349]
["bitfinex","ETHUSD",1756034684825,0.6397,4740.8,4740.7,0.39590349]
["bitfinex","ETHUSD",1756034685022,0.6428,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034685320,1.40931389,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034685619,1.40922451,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034685852,0.99302451,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034686022,1.40922451,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034686225,1.73939824,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034686534,1.17044596,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034686919,1.73939824,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034687408,34.17044596,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034687749,34.62560779,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034688725,35.25993979,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034689692,34.92976606,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034692125,34.73229383,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034692332,34.92955919,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034692831,34.92953233,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034693611,35.25971211,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034696002,35.06247361,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034696334,35.25965486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034696736,36.53065486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034697036,35.25965486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034697238,5.25965486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034697435,35.25965486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034698348,34.84345486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034699854,34.74445486,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034700350,34.63885486,4740.8,4740.7,0.48461671]
["bitfinex","ETHUSD",1756034700649,0.45777978,4740.8,4740.7,4.54541671]
["bitfinex","ETHUSD",1756034700951,0.1276,4740.8,4740.7,5.00005838]
["bitfinex","ETHUSD",1756034701343,0.1276,4740.8,4740.7,3.80791671]
["bitfinex","ETHUSD",1756034701522,0.14819,4740.8,4740.7,3.80791671]
["bitfinex","ETHUSD",1756034702335,0.14819,4740.8,4740.7,0.19791671]
["bitfinex","ETHUSD",1756034702631,0.14819,4740.8,4740.7,3.80791671]
["bitfinex","ETHUSD",1756034702827,0.14819,4740.8,4740.7,4.54541671]
["bitfinex","ETHUSD",1756034703767,0.30048,4740.8,4740.7,3.80791671]
["bitfinex","ETHUSD",1756034704648,0.29638,4740.8,4740.7,4.09461671]
["bitfinex","ETHUSD",1756034704969,0.29638,4740.8,4740.7,4.54541671]
["bitfinex","ETHUSD",1756034705149,0.29638,4740.8,4740.7,3.80791671]
["bitfinex","ETHUSD",1756034705954,0.29638,4740.8,4740.7,4.54541671]
["bitfinex","ETHUSD",1756034706135,0.29638,4740.8,4740.7,5.00005838]
["bitfinex","ETHUSD",1756034706465,0.14819,4740.8,4740.7,5.00005838]
["bitfinex","ETHUSD",1756034708635,0.14819,4740.8,4740.7,6.62305838]
["bitfinex","ETHUSD",1756034709062,0.04259,4740.8,4740.7,7.28305838]
["bitfinex","ETHUSD",1756034710153,0.04259,4740.8,4740.7,7.38865838]
["bitfinex","ETHUSD",1756034710969,0.04259,4740.8,4740.7,3.11865838]
["bitfinex","ETHUSD",1756034711194,0.14819,4740.8,4740.7,6.62105838]
["bitfinex","ETHUSD",1756034712841,0.04259,4740.8,4740.7,7.28105838]
["bitfinex","ETHUSD",1756034713037,0.04259,4740.8,4740.7,7.38665838]
["bitfinex","ETHUSD",1756034714169,0.04259,4740.8,4740.7,7.49425838]
["bitfinex","ETHUSD",1756034716886,0.04259,4740.8,4740.7,7.38665838]
["bitfinex","ETHUSD",1756034720086,0.002,4741.3,4741.1,0.66]
["bitfinex","ETHUSD",1756034720389,0.002,4741.3,4741.2,4.13169416]
["bitfinex","ETHUSD",1756034720557,0.002,4741.3,4741.2,4.58249416]
["bitfinex","ETHUSD",1756034725889,0.002,4741.3,4741.2,6.31243577]
["bitfinex","ETHUSD",1756034732804,0.002,4741.3,4741.2,6.97243577]
["bitfinex","ETHUSD",1756034736496,0.101,4741.3,4741.2,5.33194161]
["bitfinex","ETHUSD",1756034736791,0.1076,4741.3,4741.2,5.62034161]
["bitfinex","ETHUSD",1756034737677,0.1076,4741.3,4741.2,6.07064161]
["bitfinex","ETHUSD",1756034738804,0.002,4741.3,4741.2,6.07064161]
["bitfinex","ETHUSD",1756034740513,0.002,4741.3,4741.2,6.73064161]
["bitfinex","ETHUSD",1756034740817,0.002,4741.3,4741.2,8.10670577]
["bitfinex","ETHUSD",1756034741039,0.002,4741.3,4741.2,6.73064161]
["bitfinex","ETHUSD",1756034746341,0.042,4741.4,4741.3,5.38794161]
["bitfinex","ETHUSD",1756034746530,0.042,4741.4,4741.3,12.70634161]
["bitfinex","ETHUSD",1756034746838,0.042,4741.4,4741.3,13.15664161]
["bitfinex","ETHUSD",1756034747009,0.042,4741.4,4741.3,14.85362577]
["bitfinex","ETHUSD",1756034752056,0.002,4742.1,4741.3,14.85362577]
["bitfinex","ETHUSD",1756034752057,0.002,4742.1,4742.0,0.66]
["bitfinex","ETHUSD",1756034752351,0.002,4742.1,4742.0,7.85394161]
["bitfinex","ETHUSD",1756034752667,0.002,4742.1,4742.0,7.65054161]
["bitfinex","ETHUSD",1756034753032,0.002,4742.1,4742.0,7.95954161]
["bitfinex","ETHUSD",1756034753217,0.002,4742.1,4742.0,9.18309577]
["bitfinex","ETHUSD",1756034753417,0.002,4742.1,4742.0,8.44649577]
["bitfinex","ETHUSD",1756034754719,0.002,4742.1,4742.0,9.18309577]
["bitfinex","ETHUSD",1756034760244,0.002,4742.1,4742.0,8.75549577]
["bitfinex","ETHUSD",1756034760450,0.002,4742.1,4742.0,9.18309577]
["bitfinex","ETHUSD",1756034764565,0.002,4742.1,4742.0,4.84749577]
["bitfinex","ETHUSD",1756034764884,0.291,4742.1,4742.0,6.98754161]
["bitfinex","ETHUSD",1756034765231,0.291,4742.1,4742.0,6.88194161]
["bitfinex","ETHUSD",1756034765536,0.002,4742.1,4742.0,7.95654161]
["bitfinex","ETHUSD",1756034765728,0.002,4742.1,4742.0,8.38414161]
["bitfinex","ETHUSD",1756034767444,0.04,4742.8,4742.4,1.61994161]
["bitfinex","ETHUSD",1756034767647,0.04,4742.8,4742.6,0.66]
["bitfinex","ETHUSD",1756034767860,0.04,4742.8,4742.7,3.595]
["bitfinex","ETHUSD",1756034768061,0.139,4742.8,4742.7,5.21494161]
["bitfinex","ETHUSD",1756034768992,0.04,4742.8,4742.7,6.78199577]
["bitfinex","ETHUSD",1756034769139,0.04,4742.8,4742.7,5.69525416]
["bitfinex","ETHUSD",1756034775449,0.04,4742.8,4742.7,8.69525416]
["bitfinex","ETHUSD",1756034776272,0.04,4742.8,4742.7,8.69325416]
["bitfinex","ETHUSD",1756034779583,0.04,4742.8,4742.7,8.77774016]
["bitfinex","ETHUSD",1756034781382,0.04,4742.8,4742.7,8.97505886]
["bitfinex","ETHUSD",1756034781578,0.04,4742.8,4742.7,11.20105886]
["bitfinex","ETHUSD",1756034782903,0.002,4743.3,4743.2,2.23794161]
["bitfinex","ETHUSD",1756034783202,0.002,4743.3,4743.2,15.74115447]
["bitfinex","ETHUSD",1756034783381,0.002,4743.3,4743.2,16.31085447]
["bitfinex","ETHUSD",1756034783581,0.002,4743.3,4743.2,16.39533747]
["bitfinex","ETHUSD",1756034784779,0.002,4743.3,4743.2,16.19801877]
["bitfinex","ETHUSD",1756034784979,0.002,4743.3,4743.2,12.339163]
["bitfinex","ETHUSD",1756034785194,0.2925,4743.3,4743.2,18.614663]
["bitfinex","ETHUSD",1756034785901,0.2925,4743.3,4743.2,18.53018]
["bitfinex","ETHUSD",1756034786620,0.5159,4743.3,4743.2,11.27918]
["bitfinex","ETHUSD",1756034786919,0.5159,4743.3,4743.2,14.12378584]
["bitfinex","ETHUSD",1756034787220,0.5159,4743.3,4743.2,5.41024423]
["bitfinex","ETHUSD",1756034787516,0.2925,4743.3,4743.2,5.41024423]
["bitfinex","ETHUSD",1756034787718,0.2925,4743.3,4743.2,5.51584423]
["bitfinex","ETHUSD",1756034787719,0.002,4743.3,4743.2,5.51584423]
["bitfinex","ETHUSD",1756034787882,0.5159,4743.3,4743.2,6.77383865]
["bitfinex","ETHUSD",1756034788082,0.002,4743.3,4743.2,6.77383865]
["bitfinex","ETHUSD",1756034788321,0.002,4743.3,4743.2,8.66728026]
["bitfinex","ETHUSD",1756034788618,0.002,4743.3,4743.2,12.13138026]
["bitfinex","ETHUSD",1756034794615,0.002,4743.3,4743.2,11.93413603]
["bitfinex","ETHUSD",1756034794816,0.002,4743.3,4743.2,12.13137242]
["bitfinex","ETHUSD",1756034795217,0.002,4743.3,4743.2,19.16137242]
["bitfinex","ETHUSD",1756034796347,0.002,4743.8,4743.6,0.66]
["bitfinex","ETHUSD",1756034796553,0.002,4743.8,4743.7,8.50493055]
["bitfinex","ETHUSD",1756034796731,0.002,4743.8,4743.7,8.61053055]
["bitfinex","ETHUSD",1756034796931,0.002,4743.8,4743.7,17.26094116]
["bitfinex","ETHUSD",1756034798155,0.002,4743.8,4743.7,17.72504116]
["bitfinex","ETHUSD",1756034799062,0.002,4743.8,4743.7,17.72404116]
["bitfinex","ETHUSD",1756034799931,0.002,4743.8,4743.7,17.61844116]
["bitfinex","ETHUSD",1756034800258,0.002,4743.8,4743.7,17.25994116]
["bitfinex","ETHUSD",1756034801237,0.002,4743.8,4743.7,17.72404116]
["bitfinex","ETHUSD",1756034804540,0.002,4743.8,4743.7,17.52680477]
["bitfinex","ETHUSD",1756034804758,0.002,4743.8,4743.7,17.72418887]
["bitfinex","ETHUSD",1756034805258,0.002,4743.8,4743.7,17.72418897]
["bitfinex","ETHUSD",1756034805756,0.002,4743.8,4743.7,17.63971997]
["bitfinex","ETHUSD",1756034806872,0.002,4743.8,4743.7,19.86571997]
["bitfinex","ETHUSD",1756034807071,0.002,4743.8,4743.7,15.49711997]
["bitfinex","ETHUSD",1756034807275,0.101,4743.8,4743.7,19.08511997]
["bitfinex","ETHUSD",1756034807470,0.002,4743.8,4743.7,19.08511997]
["bitfinex","ETHUSD",1756034808078,0.002,4743.8,4743.7,19.08513295]
["bitfinex","ETHUSD",1756034808278,0.002,4743.8,4743.7,18.98177095]
["bitfinex","ETHUSD",1756034808572,0.101,4743.8,4743.7,13.16777095]
["bitfinex","ETHUSD",1756034808874,0.4562,4744.4,4743.7,13.16777095]
["bitfinex","ETHUSD",1756034808875,0.4562,4744.4,4744.2,0.66]
["bitfinex","ETHUSD",1756034809087,0.4562,4744.4,4744.3,7.71083295]
["bitfinex","ETHUSD",1756034809251,0.4572,4744.4,4744.3,7.71083295]
["bitfinex","ETHUSD",1756034809452,0.4572,4744.4,4744.3,4.22843295]
["bitfinex","ETHUSD",1756034809680,0.4572,4744.4,4744.3,7.81543295]
["bitfinex","ETHUSD",1756034810676,0.041,4744.4,4744.3,7.81543295]
["bitfinex","ETHUSD",1756034811073,0.3582,4744.4,4744.3,7.81543295]
["bitfinex","ETHUSD",1756034811876,0.041,4744.4,4744.3,7.81543295]
["bitfinex","ETHUSD",1756034814671,0.041,4744.4,4744.3,7.81548872]
["bitfinex","ETHUSD",1756034815376,0.3582,4744.4,4744.3,7.8154919]
["bitfinex","ETHUSD",1756034815568,0.3582,4744.4,4744.3,7.8144919]
["bitfinex","ETHUSD",1756034817369,0.3602,4744.4,4744.3,7.8144919]
["bitfinex","ETHUSD",1756034817781,0.043,4744.4,4744.3,7.1544919]
["bitfinex","ETHUSD",1756034817981,0.3602,4744.4,4744.3,7.1544919]
["bitfinex","ETHUSD",1756034818469,0.3602,4744.4,4744.3,6.83939774]
["bitfinex","ETHUSD",1756034819895,0.043,4744.4,4744.3,6.83939774]
["bitfinex","ETHUSD",1756034822805,0.042,4744.4,4744.3,7.49939774]
["bitfinex","ETHUSD",1756034823107,0.141,4744.4,4744.3,7.49939774]
["bitfinex","ETHUSD",1756034823479,0.02,4744.8,4744.4,1.29394161]
["bitfinex","ETHUSD",1756034823672,0.02,4744.8,4744.5,3.78284039]
["bitfinex","ETHUSD",1756034823876,0.02,4744.8,4744.6,0.19784039]
["bitfinex","ETHUSD",1756034824109,0.02,4744.8,4744.7,3.78284294]
["bitfinex","ETHUSD",1756034824500,0.3104,4744.8,4744.7,3.78284294]
["bitfinex","ETHUSD",1756034824680,0.3104,4744.8,4744.7,5.07678455]
["bitfinex","ETHUSD",1756034825402,0.3379,4744.8,4744.7,1.49178455]
["bitfinex","ETHUSD",1756034825600,0.3379,4744.8,4744.7,5.07678455]
["bitfinex","ETHUSD",1756034828514,0.3379,4744.8,4744.7,1.49178455]
["bitfinex","ETHUSD",1756034828714,0.3379,4744.8,4743.8,1.31394161]
["bitfinex","ETHUSD",1756034828881,0.0275,4744.7,4743.9,3.585]
["bitfinex","ETHUSD",1756034829213,0.2878,4744.0,4743.9,3.585]
["bitfinex","ETHUSD",1756034829414,0.2134,4744.0,4743.9,3.585]
["bitfinex","ETHUSD",1756034829928,0.4569,4744.0,4743.9,3.585]
["bitfinex","ETHUSD",1756034830102,0.5625,4744.0,4743.9,3.585]
["bitfinex","ETHUSD",1756034830278,0.5324,4744.0,4743.9,3.585]
["bitfinex","ETHUSD",1756034830814,0.319,4744.0,4743.9,3.585]
["bitfinex","ETHUSD",1756034830984,0.2134,4744.0,4743.9,4.53349416]
["bitfinex","ETHUSD",1756034831322,0.1056,4744.5,4743.9,7.04583577]
["bitfinex","ETHUSD",1756034831523,0.1056,4744.5,4744.0,0.4528]
["bitfinex","ETHUSD",1756034831683,0.1056,4744.5,4744.1,3.584]
["bitfinex","ETHUSD",1756034832182,0.1056,4744.5,4744.2,2.91494161]
["bitfinex","ETHUSD",1756034832381,0.1056,4744.5,4744.3,3.584]
["bitfinex","ETHUSD",1756034833121,0.0254,4744.4,4744.3,3.584]
["bitfinex","ETHUSD",1756034833789,0.0254,4744.4,4744.3,1.29394161]
["bitfinex","ETHUSD",1756034833997,0.319,4744.5,4744.3,4.87894161]
["bitfinex","ETHUSD",1756034834403,0.321,4744.5,4744.3,4.87894161]
["bitfinex","ETHUSD",1756034835547,0.321,4744.5,4744.4,0.2965]
["bitfinex","ETHUSD",1756034835700,0.321,4744.5,4744.4,4.3333]
["bitfinex","ETHUSD",1756034837201,0.1076,4744.5,4744.4,4.3333]
["bitfinex","ETHUSD",1756034838433,0.1076,4744.5,4744.4,5.62724161]
["bitfinex","ETHUSD",1756034838748,0.002,4744.5,4744.4,5.62724161]
["bitfinex","ETHUSD",1756034839147,0.002,4744.5,4744.4,6.36262577]
["bitfinex","ETHUSD",1756034842132,0.17,4744.5,4744.2,0.1056]
["bitfinex","ETHUSD",1756034842304,0.17,4744.5,4743.8,0.021]
["bitfinex","ETHUSD",1756034842305,0.1426,4744.4,4743.9,3.583]
["bitfinex","ETHUSD",1756034842510,0.0265,4744.0,4743.9,3.583]
["bitfinex","ETHUSD",1756034842715,0.168,4744.0,4743.9,3.583]
["bitfinex","ETHUSD",1756034843130,0.168,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1756034843462,0.168,4744.0,4743.9,3.583]
["bitfinex","ETHUSD",1756034844319,0.168,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1756034844724,0.49793798,4744.0,4743.8,0.021]
["bitfinex","ETHUSD",1756034844938,0.1415,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034845118,0.1692,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034846045,0.499138,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034847339,30.64357184,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034847545,34.09659982,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034848254,4.09659982,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034848426,33.95509982,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034848750,3.357638,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034852360,3.463238,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034854552,3.435538,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034855654,3.534538,4743.9,4743.8,0.021]
["bitfinex","ETHUSD",1756034859164,0.435538,4743.9,4743.8,0.3091]
["bitfinex","ETHUSD",1756034859367,0.435538,4743.9,4743.8,0.7429]
["bitfinex","ETHUSD",1756034859551,0.435538,4743.9,4743.8,2.03684161]
["bitfinex","ETHUSD",1756034861554,0.1056,4743.9,4743.8,2.35095838]
["bitfinex","ETHUSD",1756034861738,0.002,4744.5,4743.8,1.16261677]
["bitfinex","ETHUSD",1756034861938,0.1076,4744.5,4743.8,0.72881677]
["bitfinex","ETHUSD",1756034862144,0.1076,4744.5,4743.9,4.0158]
["bitfinex","ETHUSD",1756034862371,0.1076,4744.5,4744.4,0.2881]
["bitfinex","ETHUSD",1756034862556,0.1076,4744.5,4744.4,3.8701]
["bitfinex","ETHUSD",1756034862731,0.1076,4744.5,4744.4,4.3039]
["bitfinex","ETHUSD",1756034864834,0.1076,4744.5,4744.4,0.2881]
["bitfinex","ETHUSD",1756034865045,0.1076,4744.5,4744.4,4.3029]
["bitfinex","ETHUSD",1756034865677,0.002,4744.5,4744.4,4.3029]
["bitfinex","ETHUSD",1756034865884,0.1076,4744.5,4744.4,4.73319]
["bitfinex","ETHUSD",1756034870473,0.1076,4744.5,4744.4,4.3029]
["bitfinex","ETHUSD",1756034876795,0.1076,4744.5,4744.4,5.59684161]
["bitfinex","ETHUSD",1756034879701,0.1076,4744.5,4744.4,7.21784161]
["bitfinex","ETHUSD",1756034881172,0.002,4744.5,4744.4,7.21784161]
["bitfinex","ETHUSD",1756034888118,0.101,4744.5,4744.4,2.91494161]
["bitfinex","ETHUSD",1756034888318,0.1076,4744.5,4744.4,6.49194161]
["bitfinex","ETHUSD",1756034888483,0.1076,4744.5,4744.4,6.93624161]
["bitfinex","ETHUSD",1756034888895,0.1076,4744.5,4744.4,6.49194161]
["bitfinex","ETHUSD",1756034891587,0.1076,4744.5,4744.4,7.23454161]
["bitfinex","ETHUSD",1756034892616,0.002,4744.5,4744.4,7.95799577]
["bitfinex","ETHUSD",1756034896042,0.002,4744.5,4744.4,8.61799577]
["bitfinex","ETHUSD",1756034897144,0.002,4744.5,4744.4,8.61699577]
["bitfinex","ETHUSD",1756034897520,0.002,4744.5,4744.4,5.04099577]
["bitfinex","ETHUSD",1756034897843,0.002,4744.5,4744.4,6.49094161]
["bitfinex","ETHUSD",1756034898210,0.002,4744.5,4744.4,6.93524161]
["bitfinex","ETHUSD",1756034898407,0.002,4744.5,4744.4,7.23354161]
["bitfinex","ETHUSD",1756034900846,0.002,4744.5,4744.4,7.89354161]
["bitfinex","ETHUSD",1756034904526,0.02,4744.8,4744.7,1.95194161]
["bitfinex","ETHUSD",1756034904713,0.02,4744.8,4744.7,7.34265577]
["bitfinex","ETHUSD",1756034904918,0.02,4744.8,4744.7,7.44825577]
["bitfinex","ETHUSD",1756034905236,0.02,4744.8,4744.7,7.92185577]
["bitfinex","ETHUSD",1756034908853,0.02,4744.8,4744.7,6.62991416]
["bitfinex","ETHUSD",1756034909157,0.02,4744.8,4744.7,5.1272]
["bitfinex","ETHUSD",1756034916151,0.119,4744.8,4744.7,3.6796]
["bitfinex","ETHUSD",1756034916528,0.02,4744.8,4744.7,4.4672]
["bitfinex","ETHUSD",1756034918740,0.022,4744.8,4744.7,4.4672]
["bitfinex","ETHUSD",1756034919254,0.022,4744.8,4744.7,5.1272]
["bitfinex","ETHUSD",1756034919460,0.022,4744.8,4744.7,5.80202]
["bitfinex","ETHUSD",1756034921172,0.04,4745.4,4745.0,1.26794161]
["bitfinex","ETHUSD",1756034921371,0.04,4745.4,4745.1,4.83994161]
["bitfinex","ETHUSD",1756034921526,0.04,4745.4,4745.3,0.314]
["bitfinex","ETHUSD",1756034921863,0.04,4745.4,4745.3,5.506]
["bitfinex","ETHUSD",1756034922246,0.04,4745.4,4745.3,5.9796]
["bitfinex","ETHUSD",1756034922931,0.04,4745.4,4745.3,8.16925577]
["bitfinex","ETHUSD",1756034923261,0.04,4745.4,4745.3,8.74845577]
["bitfinex","ETHUSD",1756034928579,0.04,4745.4,4745.3,7.96085577]
["bitfinex","ETHUSD",1756034929291,0.04,4745.4,4745.3,8.43445577]
["bitfinex","ETHUSD",1756034929897,0.04,4745.4,4745.3,8.74845577]
["bitfinex","ETHUSD",1756034933086,0.32976295,4746.0,4745.7,1.22794161]
["bitfinex","ETHUSD",1756034933294,0.042,4746.4,4745.7,7.32118719]
["bitfinex","ETHUSD",1756034933449,0.042,4746.4,4745.7,7.76698719]
["bitfinex","ETHUSD",1756034934151,0.042,4746.4,4745.7,6.29874161]
["bitfinex","ETHUSD",1756034935658,0.126444,4746.4,4745.7,6.29874161]
["bitfinex","ETHUSD",1756034936856,0.042,4746.4,4745.7,5.56254161]
["bitfinex","ETHUSD",1756034937086,0.042,4746.4,4745.7,1.99354161]
["bitfinex","ETHUSD",1756034937087,0.119,4745.8,4745.7,1.99354161]
["bitfinex","ETHUSD",1756034937275,0.119,4745.8,4745.7,4.79694161]
["bitfinex","ETHUSD",1756034940655,0.02,4745.8,4745.7,4.79694161]
["bitfinex","ETHUSD",1756034940861,0.02,4745.8,4745.7,6.89007577]
["bitfinex","ETHUSD",1756034943736,0.02,4745.8,4745.7,6.15187577]
["bitfinex","ETHUSD",1756034943867,0.02,4745.8,4745.0,0.001]
["bitfinex","ETHUSD",1756034943868,0.0214,4745.8,4745.0,0.001]
["bitfinex","ETHUSD",1756034944059,0.0214,4745.8,4745.1,3.567]
["bitfinex","ETHUSD",1756034944060,0.248275,4745.8,4745.1,3.567]
["bitfinex","ETHUSD",1756034944263,0.248275,4745.8,4745.2,3.567]
["bitfinex","ETHUSD",1756034944585,0.1424,4745.7,4745.3,3.567]
["bitfinex","ETHUSD",1756034944793,0.1438,4745.4,4745.3,3.567]
["bitfinex","ETHUSD",1756034945005,0.1452,4745.4,4745.3,3.567]
["bitfinex","ETHUSD",1756034948200,0.778814,4745.4,4745.3,3.567]
["bitfinex","ETHUSD",1756034949812,0.777414,4745.4,4745.3,3.567]
["bitfinex","ETHUSD",1756034951375,0.633614,4745.4,4745.3,3.567]
["bitfinex","ETHUSD",1756034951579,0.02,4745.8,4745.3,4.3032]
["bitfinex","ETHUSD",1756034951781,0.02,4745.8,4745.4,2.0668]
["bitfinex","ETHUSD",1756034952082,0.633501,4745.7,4745.4,2.0668]
["bitfinex","ETHUSD",1756034953696,0.633501,4745.7,4745.5,1.22794161]
["bitfinex","ETHUSD",1756034953918,0.633501,4745.7,4745.6,3.567]
["bitfinex","ETHUSD",1756034954500,0.739101,4745.7,4745.6,3.567]
["bitfinex","ETHUSD",1756034959043,0.739101,4745.7,4745.6,4.0128]
["bitfinex","ETHUSD",1756034960939,0.739101,4745.7,4745.6,4.3032]
["bitfinex","ETHUSD",1756034961403,0.739101,4745.7,4745.6,3.567]
["bitfinex","ETHUSD",1756034962434,0.739101,4745.7,4745.6,4.3212]
["bitfinex","ETHUSD",1756034962735,0.022,4745.8,4745.6,4.91552]
["bitfinex","ETHUSD",1756034962938,0.022,4745.8,4745.7,0.4459]
["bitfinex","ETHUSD",1756034963117,0.022,4745.8,4745.7,0.7542]
["bitfinex","ETHUSD",1756034968607,0.022,4745.8,4745.7,1.4142]
["bitfinex","ETHUSD",1756034968808,0.022,4745.8,4745.7,2.74774161]
["bitfinex","ETHUSD",1756034969038,0.022,4745.8,4745.7,3.60084777]
["bitfinex","ETHUSD",1756034974453,0.002,4746.3,4746.0,1.20594161]
["bitfinex","ETHUSD",1756034974652,0.002,4746.3,4746.1,4.77094161]
["bitfinex","ETHUSD",1756034975826,0.002,4746.3,4746.1,5.21684161]
["bitfinex","ETHUSD",1756034978265,0.33173213,4746.3,4746.1,5.21684161]
["bitfinex","ETHUSD",1756034978667,0.33173213,4746.3,4746.1,4.77094161]
["bitfinex","ETHUSD",1756034978831,0.33173213,4746.3,4746.2,0.4459]
["bitfinex","ETHUSD",1756034979160,0.33173213,4746.3,4746.2,0.7542]
["bitfinex","ETHUSD",1756034979359,0.33173213,4746.3,4746.2,1.31727416]
["bitfinex","ETHUSD",1756034979965,0.002,4746.3,4746.2,1.31727416]
["bitfinex","ETHUSD",1756034980367,0.002,4746.3,4746.2,2.52321577]
["bitfinex","ETHUSD",1756034984446,0.002,4746.3,4746.2,3.18321577]
["bitfinex","ETHUSD",1756034984663,0.002,4746.3,4746.2,3.28881577]
["bitfinex","ETHUSD",1756034991444,0.002,4746.3,4746.2,3.18321577]
["bitfinex","ETHUSD",1756034997979,0.022,4746.8,4746.7,1.16394161]
["bitfinex","ETHUSD",1756034998196,0.022,4746.8,4746.7,6.34694161]
["bitfinex","ETHUSD",1756034998486,0.022,4746.8,4746.7,6.98163577]
["bitfinex","ETHUSD",1756034998850,0.022,4746.8,4746.7,7.45553577]
["bitfinex","ETHUSD",1756035000496,0.022,4746.8,4746.7,8.41073577]
["bitfinex","ETHUSD",1756035001490,0.022,4746.8,4746.7,8.51633577]
["bitfinex","ETHUSD",1756035001689,0.022,4746.8,4746.7,8.60076377]
["bitfinex","ETHUSD",1756035002964,0.022,4746.8,4746.7,8.51633577]
["bitfinex","ETHUSD",1756035006686,0.022,4746.8,4746.7,7.35239416]
["bitfinex","ETHUSD",1756035007086,0.022,4746.8,4746.7,7.35039416]
["bitfinex","ETHUSD",1756035012193,0.022,4746.8,4746.7,7.24479416]
["bitfinex","ETHUSD",1756035012392,0.022,4746.8,4746.7,7.35039416]
["bitfinex","ETHUSD",1756035013704,0.022,4746.8,4746.7,7.43481316]
["bitfinex","ETHUSD",1756035014499,0.022,4746.8,4746.7,7.43381316]
["bitfinex","ETHUSD",1756035018079,0.022,4746.8,4746.7,10.43381316]
["bitfinex","ETHUSD",1756035020806,0.022,4746.8,4746.7,12.65681316]
["bitfinex","ETHUSD",1756035022392,0.04,4748.4,4748.1,1.08194161]
["bitfinex","ETHUSD",1756035022595,0.04,4748.4,4748.3,0.66]
["bitfinex","ETHUSD",1756035022910,0.04,4748.4,4748.3,6.91894161]
["bitfinex","ETHUSD",1756035023112,0.139,4748.4,4748.3,6.91894161]
["bitfinex","ETHUSD",1756035024183,0.2828,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035025782,0.3884,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035026003,0.3884,4748.4,4748.3,2.70194161]
["bitfinex","ETHUSD",1756035026222,0.3884,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035026420,0.7768,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035027617,0.633,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035027820,0.2446,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035030521,0.1456,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035031722,0.04,4748.4,4748.3,6.25894161]
["bitfinex","ETHUSD",1756035033299,0.04,4748.4,4748.3,6.93989577]
["bitfinex","ETHUSD",1756035034226,0.04,4748.4,4748.3,8.35599577]
["bitfinex","ETHUSD",1756035034605,0.36958531,4749.4,4748.3,8.35599577]
["bitfinex","ETHUSD",1756035034804,0.1056,4749.0,4748.4,1.08194161]
["bitfinex","ETHUSD",1756035035126,0.1056,4749.0,4748.5,3.556]
["bitfinex","ETHUSD",1756035035630,0.1056,4749.0,4748.5,4.001]
["bitfinex","ETHUSD",1756035035928,0.2112,4749.2,4748.6,0.445]
["bitfinex","ETHUSD",1756035036105,0.2112,4749.2,4748.7,3.556]
["bitfinex","ETHUSD",1756035036433,0.04,4749.4,4748.8,0.95329416]
["bitfinex","ETHUSD",1756035036727,0.04,4749.4,4748.9,3.555]
["bitfinex","ETHUSD",1756035037125,0.04,4749.4,4748.9,4.0]
["bitfinex","ETHUSD",1756035037500,0.042,4749.4,4748.9,4.0]
["bitfinex","ETHUSD",1756035037896,0.042,4749.4,4748.9,3.555]
["bitfinex","ETHUSD",1756035038098,0.042,4749.4,4749.0,0.86188942]
["bitfinex","ETHUSD",1756035038430,0.042,4749.4,4749.3,0.3111]
["bitfinex","ETHUSD",1756035038626,0.042,4749.4,4749.3,6.56804161]
["bitfinex","ETHUSD",1756035038998,0.042,4749.4,4749.3,7.01304161]
["bitfinex","ETHUSD",1756035039198,0.042,4749.4,4749.3,7.67304161]
["bitfinex","ETHUSD",1756035039524,0.042,4749.4,4749.3,9.31175471]
["bitfinex","ETHUSD",1756035039730,0.042,4749.4,4749.3,8.86675471]
["bitfinex","ETHUSD",1756035040031,0.042,4749.4,4749.3,9.31175471]
["bitfinex","ETHUSD",1756035042911,0.042,4749.4,4749.3,9.31075471]
["bitfinex","ETHUSD",1756035044436,0.042,4749.4,4749.3,9.20515471]
["bitfinex","ETHUSD",1756035045434,0.042,4749.4,4749.3,9.31075471]
["bitfinex","ETHUSD",1756035050148,0.2721,4749.4,4749.3,4.34065471]
["bitfinex","ETHUSD",1756035050446,0.2721,4749.4,4749.3,6.25494161]
["bitfinex","ETHUSD",1756035052040,0.2721,4749.4,4749.3,5.173]
["bitfinex","ETHUSD",1756035053614,0.2721,4749.4,4749.3,1.62]
["bitfinex","ETHUSD",1756035053918,0.2721,4749.4,4749.3,5.172]
["bitfinex","ETHUSD",1756035056742,0.042,4749.4,4749.3,5.172]
["bitfinex","ETHUSD",1756035057247,0.141,4749.4,4749.3,6.25394161]
["bitfinex","ETHUSD",1756035059347,0.141,4749.4,4749.3,4.63394161]
["bitfinex","ETHUSD",1756035061164,0.2835,4749.4,4749.3,4.63394161]
["bitfinex","ETHUSD",1756035061365,0.141,4749.4,4749.3,1.08194161]
["bitfinex","ETHUSD",1756035061557,0.5301,4749.4,4749.3,4.63394161]
["bitfinex","ETHUSD",1756035062386,0.5301,4749.4,4749.3,1.08194161]
["bitfinex","ETHUSD",1756035062550,0.5301,4749.4,4749.3,4.63394161]
["bitfinex","ETHUSD",1756035063182,0.5301,4749.4,4749.3,3.552]
["bitfinex","ETHUSD",1756035063788,0.3876,4749.4,4749.3,3.552]
["bitfinex","ETHUSD",1756035064245,0.2886,4749.4,4749.3,3.552]
["bitfinex","ETHUSD",1756035064649,0.2886,4749.4,4749.3,4.2939]
["bitfinex","ETHUSD",1756035064846,0.3863,4749.4,4749.3,3.552]
["bitfinex","ETHUSD",1756035065441,0.2886,4749.4,4749.3,3.552]
["bitfinex","ETHUSD",1756035065844,0.042,4749.4,4749.3,4.2939]
["bitfinex","ETHUSD",1756035068546,0.042,4749.4,4749.3,5.37584161]
["bitfinex","ETHUSD",1756035068858,0.042,4749.4,4749.3,6.57083161]
["bitfinex","ETHUSD",1756035069057,0.042,4749.4,4749.3,5.48889]
["bitfinex","ETHUSD",1756035069282,0.32948946,4750.6,4749.6,0.66]
["bitfinex","ETHUSD",1756035069478,0.04,4751.4,4750.6,0.66]
["bitfinex","ETHUSD",1756035069685,0.04,4751.4,4751.3,1.0579]
["bitfinex","ETHUSD",1756035069892,0.04,4751.4,4751.3,4.6089]
["bitfinex","ETHUSD",1756035070177,0.04,4751.4,4751.3,5.0585]
["bitfinex","ETHUSD",1756035070347,0.04,4751.4,4751.3,5.1641]
["bitfinex","ETHUSD",1756035070548,0.04,4751.4,4751.3,5.68051]
["bitfinex","ETHUSD",1756035073145,0.04,4751.4,4751.3,5.12951]
["bitfinex","ETHUSD",1756035073346,0.04,4751.4,4751.3,5.02391]
["bitfinex","ETHUSD",1756035073577,0.04,4751.4,4751.3,8.57491]
["bitfinex","ETHUSD",1756035074668,0.04,4751.4,4751.3,5.02391]
["bitfinex","ETHUSD",1756035074872,0.04,4751.4,4751.3,2.0169]
["bitfinex","ETHUSD",1756035075078,0.04,4751.4,4751.3,6.0165]
["bitfinex","ETHUSD",1756035075270,0.04,4751.4,4751.3,6.6765]
["bitfinex","ETHUSD",1756035077684,0.04,4751.4,4751.3,6.5709]
["bitfinex","ETHUSD",1756035079570,0.04,4751.4,4751.3,9.5709]
["bitfinex","ETHUSD",1756035079771,0.04,4751.4,4751.3,10.52799]
["bitfinex","ETHUSD",1756035080354,0.04,4751.4,4751.3,10.612317]
["bitfinex","ETHUSD",1756035081658,0.04,4751.4,4751.3,9.285317]
["bitfinex","ETHUSD",1756035081882,0.04,4751.4,4751.3,12.834317]
["bitfinex","ETHUSD",1756035083289,0.04,4751.4,4751.3,12.939917]
["bitfinex","ETHUSD",1756035083794,0.04,4752.4,4751.7,5.883]
["bitfinex","ETHUSD",1756035084091,0.02,4752.8,4752.7,0.66]
["bitfinex","ETHUSD",1756035084300,0.02,4752.8,4752.7,17.18874161]
["bitfinex","ETHUSD",1756035084465,0.02,4752.8,4752.7,17.74434161]
["bitfinex","ETHUSD",1756035085587,0.02,4752.8,4752.7,17.29434161]
["bitfinex","ETHUSD",1756035086170,0.02,4752.8,4752.7,17.74434161]
["bitfinex","ETHUSD",1756035086397,0.02,4752.8,4752.7,19.52720617]
["bitfinex","ETHUSD",1756035088003,0.02,4752.8,4752.7,15.97920617]
["bitfinex","ETHUSD",1756035088192,0.02,4752.8,4752.7,19.52620617]
["bitfinex","ETHUSD",1756035088995,0.02,4752.8,4752.7,15.97920617]
["bitfinex","ETHUSD",1756035089192,0.02,4752.8,4752.7,19.52620617]
["bitfinex","ETHUSD",1756035091188,0.02,4752.8,4752.7,18.10640617]
["bitfinex","ETHUSD",1756035091394,0.02,4752.8,4752.7,18.41620617]
["bitfinex","ETHUSD",1756035091918,0.02,4752.8,4752.7,18.86620617]
["bitfinex","ETHUSD",1756035092117,0.02,4752.8,4752.7,19.52620617]
["bitfinex","ETHUSD",1756035092730,0.119,4752.8,4752.7,11.07640617]
["bitfinex","ETHUSD",1756035093205,0.02,4752.8,4752.7,11.73640617]
["bitfinex","ETHUSD",1756035093606,0.02,4752.8,4752.7,12.04620617]
["bitfinex","ETHUSD",1756035093819,0.02,4752.8,4752.7,12.49620617]
["bitfinex","ETHUSD",1756035098631,0.02,4752.8,4752.7,19.52620617]
["bitfinex","ETHUSD",1756035106603,0.02,4752.8,4752.7,18.76640617]
["bitfinex","ETHUSD",1756035106803,0.022,4753.8,4753.3,0.66]
["bitfinex","ETHUSD",1756035107337,0.3427,4753.4,4753.3,4.3108]
["bitfinex","ETHUSD",1756035107540,0.3457,4753.4,4753.3,4.3108]
["bitfinex","ETHUSD",1756035107708,0.04,4753.4,4753.3,4.3108]
["bitfinex","ETHUSD",1756035108305,0.04,4753.4,4753.3,12.34274161]
["bitfinex","ETHUSD",1756035108541,0.04,4753.4,4753.3,14.33681577]
["bitfinex","ETHUSD",1756035112344,0.022,4753.8,4753.6,0.66]
["bitfinex","ETHUSD",1756035112645,0.022,4753.8,4753.7,6.78594161]
["bitfinex","ETHUSD",1756035112826,0.022,4753.8,4753.7,6.89074161]
["bitfinex","ETHUSD",1756035113211,0.121,4753.8,4753.7,3.34474161]
["bitfinex","ETHUSD",1756035113417,0.121,4753.8,4753.7,6.23074161]
["bitfinex","ETHUSD",1756035113815,0.121,4753.8,4753.7,2.68474161]
["bitfinex","ETHUSD",1756035114115,0.121,4753.8,4753.7,6.23074161]
["bitfinex","ETHUSD",1756035115745,0.121,4753.8,4753.7,2.68474161]
["bitfinex","ETHUSD",1756035115952,0.3268,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035116519,0.3268,4753.8,4753.7,2.57994161]
["bitfinex","ETHUSD",1756035116721,0.3268,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035116953,0.3268,4753.8,4753.7,5.164]
["bitfinex","ETHUSD",1756035118658,0.121,4753.8,4753.7,5.164]
["bitfinex","ETHUSD",1756035119154,0.3268,4753.8,4753.7,5.164]
["bitfinex","ETHUSD",1756035121054,0.121,4753.8,4753.7,5.164]
["bitfinex","ETHUSD",1756035122240,0.121,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035122638,0.3268,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035123019,0.121,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035125855,0.121,4753.8,4753.7,2.57994161]
["bitfinex","ETHUSD",1756035126056,0.121,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035126263,0.022,4753.8,4753.7,6.12594161]
["bitfinex","ETHUSD",1756035129656,0.022,4753.8,4753.7,7.52834161]
["bitfinex","ETHUSD",1756035130030,0.022,4753.8,4753.7,7.07934161]
["bitfinex","ETHUSD",1756035130231,0.022,4753.8,4753.7,7.52834161]
["bitfinex","ETHUSD",1756035130458,0.022,4753.8,4753.7,6.78594161]
["bitfinex","ETHUSD",1756035130639,0.022,4753.8,4753.7,3.23994161]
["bitfinex","ETHUSD",1756035130969,0.022,4753.8,4753.7,6.78594161]
["bitfinex","ETHUSD",1756035131845,0.022,4753.8,4753.7,7.52834161]
["bitfinex","ETHUSD",1756035133240,0.022,4753.8,4753.7,8.29165577]
["bitfinex","ETHUSD",1756035135266,0.022,4753.8,4753.7,8.29065577]
["bitfinex","ETHUSD",1756035137267,0.022,4753.8,4753.7,7.32871416]
["bitfinex","ETHUSD",1756035138059,0.022,4753.8,4753.7,7.41301416]
["bitfinex","ETHUSD",1756035141856,0.022,4753.8,4753.7,9.63601416]
["bitfinex","ETHUSD",1756035142087,0.022,4753.8,4753.7,7.41301416]
["bitfinex","ETHUSD",1756035143274,0.121,4753.8,4753.7,6.67061416]
["bitfinex","ETHUSD",1756035143683,0.121,4753.8,4753.7,5.163]
["bitfinex","ETHUSD",1756035144190,0.022,4753.8,4753.7,5.163]
["bitfinex","ETHUSD",1756035144492,0.022,4753.8,4753.7,5.823]
["bitfinex","ETHUSD",1756035144850,0.022,4753.8,4753.7,6.1344]
["bitfinex","ETHUSD",1756035145183,0.022,4753.8,4753.7,6.5786]
["bitfinex","ETHUSD",1756035145380,0.022,4753.8,4753.7,7.23646]
["bitfinex","ETHUSD",1756035147374,0.022,4753.8,4753.7,7.320762]
["bitfinex","ETHUSD",1756035148775,0.04,4754.8,4754.5,0.66]
["bitfinex","ETHUSD",1756035148974,0.04,4754.8,4754.6,6.06294161]
["bitfinex","ETHUSD",1756035149368,0.099,4754.7,4754.6,6.72294161]
["bitfinex","ETHUSD",1756035151759,0.04,4754.8,4754.6,8.16131577]
["bitfinex","ETHUSD",1756035152488,0.04,4754.8,4754.6,7.40571577]
["bitfinex","ETHUSD",1756035153386,0.002,4754.7,4754.6,7.40571577]
["bitfinex","ETHUSD",1756035156997,0.002,4754.7,4754.6,8.16131577]
["bitfinex","ETHUSD",1756035157289,0.3057,4754.7,4754.6,5.162]
["bitfinex","ETHUSD",1756035157596,0.2058,4754.7,4754.6,5.162]
["bitfinex","ETHUSD",1756035160764,0.2058,4754.7,4754.6,1.618]
["bitfinex","ETHUSD",1756035160983,0.2058,4754.7,4754.6,5.162]
["bitfinex","ETHUSD",1756035162776,0.101,4754.7,4754.6,5.162]
["bitfinex","ETHUSD",1756035164997,0.101,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035167170,0.101,4754.7,4754.6,1.618]
["bitfinex","ETHUSD",1756035167476,0.101,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035169701,0.002,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035169861,0.101,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035172165,0.101,4754.7,4754.6,1.618]
["bitfinex","ETHUSD",1756035172361,0.002,4754.7,4754.6,6.06094161]
["bitfinex","ETHUSD",1756035172577,0.002,4754.7,4754.6,7.45654161]
["bitfinex","ETHUSD",1756035176478,0.002,4754.7,4754.6,8.22325577]
["bitfinex","ETHUSD",1756035177996,0.002,4754.7,4754.6,7.79415577]
["bitfinex","ETHUSD",1756035178201,0.0041,4754.7,4754.6,6.06094161]
["bitfinex","ETHUSD",1756035178380,0.1089,4754.7,4754.6,6.06094161]
["bitfinex","ETHUSD",1756035179465,0.1089,4754.7,4754.6,2.51794161]
["bitfinex","ETHUSD",1756035179665,0.1089,4754.7,4754.6,6.06094161]
["bitfinex","ETHUSD",1756035180381,0.1068,4754.7,4754.6,1.618]
["bitfinex","ETHUSD",1756035180569,0.1068,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035181009,0.4095,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035181585,0.4095,4754.7,4754.6,1.618]
["bitfinex","ETHUSD",1756035181885,0.4095,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035186574,0.1068,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035187175,0.2058,4754.7,4754.6,5.161]
["bitfinex","ETHUSD",1756035187375,0.2058,4754.7,4754.6,5.16]
["bitfinex","ETHUSD",1756035189391,0.1068,4754.7,4754.6,5.16]
["bitfinex","ETHUSD",1756035190128,0.1068,4754.7,4754.6,6.05994161]
["bitfinex","ETHUSD",1756035193828,0.1068,4754.7,4754.6,2.51794161]
["bitfinex","ETHUSD",1756035194021,0.1068,4754.7,4754.6,6.05994161]
["bitfinex","ETHUSD",1756035195217,0.1089,4754.7,4754.6,6.05994161]
["bitfinex","ETHUSD",1756035196328,0.1089,4754.7,4754.6,2.51794161]
["bitfinex","ETHUSD",1756035196511,0.1068,4754.7,4754.6,6.05994161]
["bitfinex","ETHUSD",1756035196919,0.1109,4754.7,4754.6,6.05994161]
["bitfinex","ETHUSD",1756035197447,0.3116,4754.7,4754.3,0.001]
["bitfinex","ETHUSD",1756035197603,0.0061,4754.7,4754.4,3.542]
["bitfinex","ETHUSD",1756035197939,0.2007,4754.6,4754.4,3.542]
["bitfinex","ETHUSD",1756035198120,0.1109,4754.5,4754.4,3.542]
["bitfinex","ETHUSD",1756035198300,0.3167,4754.5,4754.4,3.542]
["bitfinex","ETHUSD",1756035198500,0.64588656,4754.5,4754.4,3.542]
["bitfinex","ETHUSD",1756035199495,0.44008656,4754.5,4754.4,3.542]
["bitfinex","ETHUSD",1756035199911,0.43398656,4754.5,4754.4,4.2776]
["bitfinex","ETHUSD",1756035200235,0.53298656,4754.5,4754.4,3.541]
["bitfinex","ETHUSD",1756035200403,0.65372762,4754.5,4754.4,3.541]
["bitfinex","ETHUSD",1756035201812,0.65372762,4754.5,4754.3,0.001]
["bitfinex","ETHUSD",1756035202011,0.65372762,4754.5,4754.4,3.541]
["bitfinex","ETHUSD",1756035203039,0.32454106,4754.5,4754.3,0.001]
["bitfinex","ETHUSD",1756035203424,30.0,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035203732,33.95535154,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035203935,39.01195621,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035204131,38.1573471,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035204634,37.61830128,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035205138,37.88808949,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035206341,37.69150224,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035206523,37.88754418,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035206903,41.15870032,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035207299,34.28121726,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035207512,0.8871507,4754.4,4754.3,0.7235]
["bitfinex","ETHUSD",1756035207717,0.43408641,4754.4,4754.3,0.7235]
["bitfinex","ETHUSD",1756035208042,0.43408641,4754.4,4754.3,0.2887]
["bitfinex","ETHUSD",1756035208335,0.43408641,4754.4,4754.3,0.7235]
["bitfinex","ETHUSD",1756035209629,0.1048,4754.4,4754.3,0.7235]
["bitfinex","ETHUSD",1756035209830,0.1048,4754.4,4754.3,1.62344161]
["bitfinex","ETHUSD",1756035210044,0.1048,4754.4,4754.3,3.40388577]
["bitfinex","ETHUSD",1756035215255,0.1048,4754.4,4754.3,2.99194161]
["bitfinex","ETHUSD",1756035217723,0.1048,4754.4,4754.3,6.53294161]
["bitfinex","ETHUSD",1756035220708,0.1048,4754.4,4754.3,2.51794161]
["bitfinex","ETHUSD",1756035220946,0.1048,4754.4,4754.3,1.618]
["bitfinex","ETHUSD",1756035220947,0.2038,4754.4,4754.3,1.618]
["bitfinex","ETHUSD",1756035221447,0.6546,4754.4,4754.2,3.541]
["bitfinex","ETHUSD",1756035221676,0.534974,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035221811,0.987774,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035222026,1.12366881,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035222421,0.79249481,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035222850,1.42497681,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035223452,0.97417681,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035225042,0.87517681,4754.4,4754.3,0.2887]
["bitfinex","ETHUSD",1756035225370,1.06848303,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035225546,1.16748303,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035229269,1.61828303,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035229490,1.289082,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035231879,4.289082,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035232173,4.74214629,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035232878,5.07137265,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035233575,5.88757265,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035233737,8.06527894,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035233944,39.1968015,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035234177,36.64606826,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035234873,34.93496826,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035235054,35.37906826,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035236478,35.37906882,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035237291,38.47497709,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035237479,39.22956876,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035238486,35.57166193,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035239391,39.11266193,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035239591,38.80217026,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035239771,39.55676193,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035239974,38.80217026,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035240167,39.55676193,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035240721,34.81707026,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035240995,38.35707026,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035242017,39.55576193,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035242429,38.80117026,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035242936,41.38511996,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035243092,42.51664252,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035243609,42.18741616,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756035245103,1.927,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035245302,40.88297626,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035245498,41.33604055,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035245833,41.86119303,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035246612,42.19051355,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035248609,37.27992534,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035248930,40.71082534,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035249230,40.81992534,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035250117,40.49060482,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035250306,40.38150482,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035251037,10.38150482,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035251538,40.38150482,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035251738,40.49060482,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035252320,40.76039303,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035253143,42.19050166,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035253357,42.45976326,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035253548,41.74970166,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035254221,39.34098859,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035254417,42.61120038,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035254719,43.05190038,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035255127,13.05223129,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035255751,9.07153129,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035256050,42.61157196,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035256246,38.30423484,4754.0,4753.9,0.7375]
["bitfinex","ETHUSD",1756035256448,40.71118503,4754.0,4753.9,0.7375]
["bitfinex","ETHUSD",1756035258028,40.71118503,4754.0,4753.9,0.2995]
["bitfinex","ETHUSD",1756035258232,41.84423484,4754.0,4753.9,0.2995]
["bitfinex","ETHUSD",1756035258634,41.8444676,4754.0,4753.9,0.2995]
["bitfinex","ETHUSD",1756035259144,42.4603676,4754.0,4753.9,0.001]
["bitfinex","ETHUSD",1756035260022,3.486,4753.6,4753.4,0.001]
["bitfinex","ETHUSD",1756035260257,3.0,4753.9,4753.4,0.001]
["bitfinex","ETHUSD",1756035260258,39.72193337,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035260468,39.60953337,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035260649,39.42411816,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035260958,39.72701816,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035261472,39.42411816,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035261756,39.42434766,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035262958,39.54554766,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035263455,36.21368306,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035263658,39.75368306,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035264564,35.55368306,4753.5,4753.4,0.301]
["bitfinex","ETHUSD",1756035264719,39.09368306,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035264924,38.9754755,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035265267,9.09386259,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035265857,10.22896764,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035266059,40.22896764,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035266361,40.22901351,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035266658,37.82686259,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035267434,37.70862888,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035267634,34.16862888,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035267834,37.70862888,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035268470,37.7087074,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035269266,37.6243344,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035269675,37.294999,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035270373,37.41329903,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035271834,37.294999,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035272581,7.294999,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035272982,7.62428552,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035273550,7.74263599,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035274784,7.62428552,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035274989,7.42715081,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035275156,7.74283368,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035275555,7.62445552,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035276183,8.38220162,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035276388,7.62447201,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035279087,4.08447201,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035279253,7.62447201,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035280263,7.62447201,4753.5,4753.4,0.301]
["bitfinex","ETHUSD",1756035280664,7.62447201,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035280990,7.92567201,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035281200,7.59638549,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035281369,7.29518549,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035281692,7.29516433,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035281874,3.75516433,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035282074,7.29416433,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035282962,7.29416433,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035283161,7.41536433,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035284382,7.74465879,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035284579,7.62345879,4753.5,4753.4,0.301]
["bitfinex","ETHUSD",1756035284888,4.08445879,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035285094,7.62343676,4753.5,4753.4,0.7409]
["bitfinex","ETHUSD",1756035285967,7.90962497,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035287127,9.83662497,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035287308,11.95989804,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035287610,10.3958915,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035288529,10.39590064,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035289314,6.85690064,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035289509,10.39590064,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035290082,10.06660618,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035291120,40.06660618,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035291324,10.06660618,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035291991,36.52760618,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035292199,40.06660618,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035293289,40.39592378,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1756035293703,4.53678821,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035293922,36.12166778,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035294219,35.69896778,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035294388,36.20603878,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035295193,36.08780064,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035295522,5.78354996,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035295821,39.32254996,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035296000,39.42734996,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035297624,9.42734996,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035297812,39.42734996,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035299713,39.15808836,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035300112,35.61908836,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035300314,39.15808836,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035301136,39.15801032,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035302115,39.15794283,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035302818,34.22774283,4753.4,4753.3,0.3167]
["bitfinex","ETHUSD",1756035303014,2.09446008,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035303217,4.29318887,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035303427,4.41156736,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035303738,7.41156736,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035303934,3.87356736,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035304150,1.51278067,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035304433,0.30209624,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035304602,0.1048,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035307502,0.0848,4753.4,4753.3,0.7611]
["bitfinex","ETHUSD",1756035314376,0.0848,4753.4,4753.3,1.66104161]
["bitfinex","ETHUSD",1756035316377,0.198,4753.4,4753.3,0.90094161]
["bitfinex","ETHUSD",1756035317363,0.0848,4753.4,4753.3,1.21664161]
["bitfinex","ETHUSD",1756035317593,0.0848,4753.4,4753.3,0.90094161]
["bitfinex","ETHUSD",1756035317775,0.3887,4753.4,4753.3,0.90094161]
["bitfinex","ETHUSD",1756035318153,0.89846639,4753.4,4753.3,0.90094161]
["bitfinex","ETHUSD",1756035319362,1.73586766,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1756035319562,1.73586766,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1756035319563,1.267,4753.1,4752.9,0.001]
["bitfinex","ETHUSD",1756035319755,35.48060071,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035319960,36.18259115,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035320191,36.26696715,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035320354,39.80396715,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035320772,39.68584701,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035320978,39.80394276,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035321963,38.53694276,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035322664,38.31678189,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035323292,38.19868614,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035323501,38.52805071,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035324161,38.52793706,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035324571,38.64595799,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035324970,38.52793706,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035325289,39.30595937,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035325587,41.06238184,4753.0,4752.9,0.001]
["bitfinex","ETHUSD",1756035328691,0.66,4752.7,4752.3,0.001]
["bitfinex","ETHUSD",1756035328862,2.2367,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035329062,36.87034127,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035329393,37.19684927,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035329962,40.73384927,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035330797,36.9766884,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035330969,40.5136884,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035331299,47.5136884,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035331902,17.5136884,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035332274,47.5136884,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035332604,47.84313836,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035332767,48.06329923,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035333175,41.06329923,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035334015,40.94527692,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035334309,41.062048,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035334880,40.86610973,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035335089,41.06202748,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1756035335686,1.927,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035335992,40.08070865,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035336523,40.40791965,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035336717,42.62691965,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035337037,42.84708052,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035337874,39.30908052,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035338079,42.62691965,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035340684,42.62686544,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756035342242,4.146,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035342437,42.02926623,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035342638,42.54245444,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035342842,42.64805444,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035343043,52.44763031,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035344057,52.40920263,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035344236,54.09642662,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035344441,24.09642662,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035344748,24.42591661,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035345053,24.42596436,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035345212,22.93471556,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035345536,52.93471556,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1756035346306,7.146,4751.8,4751.3,0.001]
["bitfinex","ETHUSD",1756035346543,43.53686676,4751.8,4751.3,0.001]
["bitfinex","ETHUSD",1756035346841,42.2985483,4751.8,4751.3,0.001]
["bitfinex","ETHUSD",1756035347048,42.3829723,4751.8,4751.3,0.001]
["bitfinex","ETHUSD",1756035350749,0.66,4750.9,4748.9,1.619]
["bitfinex","ETHUSD",1756035350922,0.75538992,4750.3,4748.9,1.619]
["bitfinex","ETHUSD",1756035351129,6.6436,4750.2,4748.9,1.619]
["bitfinex","ETHUSD",1756035351311,7.09769044,4750.2,4748.9,1.619]
["bitfinex","ETHUSD",1756035351639,7.09769044,4750.2,4750.1,0.3463]
["bitfinex","ETHUSD",1756035352042,14.44399044,4750.2,4750.1,0.3463]
["bitfinex","ETHUSD",1756035352341,15.19938036,4750.2,4750.1,0.3463]
["bitfinex","ETHUSD",1756035352640,45.30332586,4750.2,4750.1,0.3463]
["bitfinex","ETHUSD",1756035352844,45.30332586,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035353349,44.80227444,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035354144,37.80227444,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035354444,37.99925268,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035355209,39.13233756,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035355945,39.13254598,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035356742,40.39954598,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035357362,39.2664611,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035358773,39.2673489,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035359659,34.4336034,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035359858,4.4336034,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035360667,5.57123874,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035360988,4.1040649,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035361879,1.31903934,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035362077,0.1056,4750.2,4750.1,1.066]
["bitfinex","ETHUSD",1756035371292,0.1056,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035371653,0.73848,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035375392,0.1056,4750.2,4750.1,0.82]
["bitfinex","ETHUSD",1756035376476,0.1056,4750.2,4750.1,1.71994161]
["bitfinex","ETHUSD",1756035383005,0.002,4750.7,4750.2,0.66]
["bitfinex","ETHUSD",1756035383225,0.1056,4750.6,4750.3,0.59169416]
["bitfinex","ETHUSD",1756035383534,0.1056,4750.6,4750.5,0.301]
["bitfinex","ETHUSD",1756035383993,0.1056,4750.6,4750.5,0.7405]
["bitfinex","ETHUSD",1756035385233,0.1056,4750.6,4750.5,1.64044161]
["bitfinex","ETHUSD",1756035385402,0.002,4750.7,4750.6,0.66]
["bitfinex","ETHUSD",1756035385607,0.002,4750.7,4750.6,1.75571358]
["bitfinex","ETHUSD",1756035386615,0.002,4750.7,4750.6,5.29171358]
["bitfinex","ETHUSD",1756035388340,0.002,4751.2,4750.8,0.66]
["bitfinex","ETHUSD",1756035388506,0.002,4751.2,4751.1,0.301]
["bitfinex","ETHUSD",1756035388706,0.002,4751.2,4751.1,1.19894161]
["bitfinex","ETHUSD",1756035388906,0.002,4751.2,4751.1,1.96418577]
["bitfinex","ETHUSD",1756035390337,0.002,4751.2,4751.1,2.62418577]
["bitfinex","ETHUSD",1756035391509,0.002,4751.2,4751.1,6.16018577]
["bitfinex","ETHUSD",1756035395564,0.002,4751.2,4751.1,9.16018577]
["bitfinex","ETHUSD",1756035396342,0.002,4751.2,4751.1,11.48478577]
["bitfinex","ETHUSD",1756035396945,0.02,4751.8,4751.3,0.66]
["bitfinex","ETHUSD",1756035397146,0.02,4751.8,4751.7,0.961]
["bitfinex","ETHUSD",1756035397357,0.02,4751.8,4751.7,7.496]
["bitfinex","ETHUSD",1756035397989,0.02,4751.8,4751.7,8.0411]
["bitfinex","ETHUSD",1756035400277,0.02,4751.8,4751.7,8.93704161]
["bitfinex","ETHUSD",1756035401075,0.02,4751.8,4751.7,9.02137261]
["bitfinex","ETHUSD",1756035401236,0.02,4751.8,4751.7,17.36159373]
["bitfinex","ETHUSD",1756035401662,0.02,4751.8,4751.7,19.58059373]
["bitfinex","ETHUSD",1756035402394,0.02,4751.8,4751.7,17.27726273]
["bitfinex","ETHUSD",1756035403387,0.02,4751.8,4751.7,12.64276273]
["bitfinex","ETHUSD",1756035403589,0.02,4751.8,4751.7,16.17676273]
["bitfinex","ETHUSD",1756035403889,0.02,4751.8,4751.7,16.61626273]
["bitfinex","ETHUSD",1756035404295,0.02,4751.8,4751.7,17.27626273]
["bitfinex","ETHUSD",1756035404465,0.02,4751.8,4751.7,13.30276273]
["bitfinex","ETHUSD",1756035404667,0.022,4751.8,4751.7,16.83676273]
["bitfinex","ETHUSD",1756035404873,0.7679,4751.8,4751.7,4.84422112]
["bitfinex","ETHUSD",1756035405073,0.7679,4751.8,4751.7,4.194]
["bitfinex","ETHUSD",1756035405870,0.3324,4751.8,4751.7,4.194]
["bitfinex","ETHUSD",1756035409208,0.3324,4751.8,4751.7,5.08994161]
["bitfinex","ETHUSD",1756035409390,0.022,4751.8,4751.7,5.08994161]
["bitfinex","ETHUSD",1756035409917,0.022,4751.8,4751.7,5.39094161]
["bitfinex","ETHUSD",1756035410092,0.022,4751.8,4751.7,6.68754577]
["bitfinex","ETHUSD",1756035410684,0.022,4751.8,4751.7,7.23264577]
["bitfinex","ETHUSD",1756035417836,0.002,4752.2,4752.0,0.66]
["bitfinex","ETHUSD",1756035418036,0.002,4752.2,4752.1,5.811]
["bitfinex","ETHUSD",1756035418332,0.002,4752.2,4752.1,6.1]
["bitfinex","ETHUSD",1756035418539,0.002,4752.2,4752.1,7.49192458]
["bitfinex","ETHUSD",1756035418713,0.002,4752.2,4752.1,7.78092458]
["bitfinex","ETHUSD",1756035419299,0.4306,4752.6,4752.1,7.78092458]
["bitfinex","ETHUSD",1756035419300,0.4222,4752.6,4752.2,0.66]
["bitfinex","ETHUSD",1756035419513,0.4222,4752.6,4752.4,0.66]
["bitfinex","ETHUSD",1756035419710,0.29,4752.5,4752.4,0.66]
["bitfinex","ETHUSD",1756035419934,0.29,4752.5,4752.4,4.193]
["bitfinex","ETHUSD",1756035420320,0.29,4752.5,4752.4,4.94219246]
["bitfinex","ETHUSD",1756035420522,0.29,4752.5,4752.4,4.28219246]
["bitfinex","ETHUSD",1756035421213,0.29,4752.5,4752.4,3.533]
["bitfinex","ETHUSD",1756035421410,0.7206,4752.5,4752.4,3.533]
["bitfinex","ETHUSD",1756035421844,0.7206,4752.5,4752.1,1.7236]
["bitfinex","ETHUSD",1756035422032,0.4306,4752.4,4752.2,4.193]
["bitfinex","ETHUSD",1756035422229,0.29,4752.3,4752.2,4.193]
["bitfinex","ETHUSD",1756035422532,0.7206,4752.3,4752.2,4.193]
["bitfinex","ETHUSD",1756035422737,0.29,4752.3,4752.2,4.193]
["bitfinex","ETHUSD",1756035423246,0.7206,4752.3,4752.2,4.193]
["bitfinex","ETHUSD",1756035423910,0.7206,4752.3,4752.2,5.06694161]
["bitfinex","ETHUSD",1756035424807,0.7206,4752.3,4752.2,4.40694161]
["bitfinex","ETHUSD",1756035425128,0.7206,4752.3,4752.1,1.618]
["bitfinex","ETHUSD",1756035425129,0.8262,4752.3,4752.1,1.618]
["bitfinex","ETHUSD",1756035425328,0.3956,4752.3,4752.2,3.533]
["bitfinex","ETHUSD",1756035425954,0.8262,4752.3,4752.2,3.533]
["bitfinex","ETHUSD",1756035429844,0.8262,4752.3,4752.1,1.618]
["bitfinex","ETHUSD",1756035430045,0.5362,4752.2,4752.1,1.618]
["bitfinex","ETHUSD",1756035430210,0.8262,4752.2,4752.1,5.151]
["bitfinex","ETHUSD",1756035431250,0.8262,4752.2,4752.1,3.533]
["bitfinex","ETHUSD",1756035431746,0.9541644,4752.2,4751.8,0.02]
["bitfinex","ETHUSD",1756035431916,0.4306,4752.1,4751.8,3.553]
["bitfinex","ETHUSD",1756035432117,0.3956,4751.9,4751.8,3.553]
["bitfinex","ETHUSD",1756035432421,0.8262,4751.9,4751.8,3.553]
["bitfinex","ETHUSD",1756035432632,1.15558104,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756035432953,1.36284193,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756035433818,1.25724193,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756035434029,1.25724193,4751.9,4751.5,3.533]
["bitfinex","ETHUSD",1756035434262,0.4306,4751.8,4751.5,3.533]
["bitfinex","ETHUSD",1756035434560,0.3956,4751.6,4751.5,3.533]
["bitfinex","ETHUSD",1756035434853,0.1056,4751.6,4751.5,3.533]
["bitfinex","ETHUSD",1756035435153,0.1056,4751.6,4751.5,3.822]
["bitfinex","ETHUSD",1756035438046,0.1056,4751.6,4751.5,3.823]
["bitfinex","ETHUSD",1756035441658,0.1056,4751.6,4751.5,4.69694161]
["bitfinex","ETHUSD",1756035443782,0.1056,4751.6,4751.5,4.40794161]
["bitfinex","ETHUSD",1756035443951,0.4127,4751.6,4751.5,4.40794161]
["bitfinex","ETHUSD",1756035448359,0.1056,4751.6,4751.5,5.18304161]
["bitfinex","ETHUSD",1756035448579,0.1056,4751.6,4751.5,5.86314577]
["bitfinex","ETHUSD",1756035449145,0.1056,4751.6,4751.5,5.39434577]
["bitfinex","ETHUSD",1756035452463,0.1056,4751.6,4751.5,4.71424161]
["bitfinex","ETHUSD",1756035465013,0.1056,4751.6,4751.5,5.18304161]
["bitfinex","ETHUSD",1756035465890,0.1056,4751.6,4751.5,4.71424161]
["bitfinex","ETHUSD",1756035466091,0.1056,4751.6,4751.5,4.40794161]
["bitfinex","ETHUSD",1756035469422,0.1056,4751.6,4751.5,5.18304161]
["bitfinex","ETHUSD",1756035469810,0.1056,4751.6,4751.5,4.71424161]
["bitfinex","ETHUSD",1756035472591,0.1056,4751.6,4751.5,5.15804161]
["bitfinex","ETHUSD",1756035472931,0.1056,4751.6,4751.5,5.83564577]
["bitfinex","ETHUSD",1756035473829,0.32936818,4752.1,4751.5,5.83564577]
["bitfinex","ETHUSD",1756035474020,0.1056,4751.8,4751.5,5.39184577]
["bitfinex","ETHUSD",1756035474196,0.1056,4751.8,4751.6,0.4438]
["bitfinex","ETHUSD",1756035474397,0.1056,4751.8,4751.7,3.8297]
["bitfinex","ETHUSD",1756035474827,0.1056,4751.8,4751.7,4.2735]
["bitfinex","ETHUSD",1756035476829,0.1056,4751.8,4751.7,4.57410458]
["bitfinex","ETHUSD",1756035477016,0.1056,4751.8,4751.7,5.89184619]
["bitfinex","ETHUSD",1756035478208,0.1056,4751.8,4751.7,5.01790458]
["bitfinex","ETHUSD",1756035478410,0.1056,4751.8,4751.7,5.23410458]
["bitfinex","ETHUSD",1756035478706,0.002,4752.6,4751.8,0.66]
["bitfinex","ETHUSD",1756035479006,0.002,4752.6,4752.0,0.66]
["bitfinex","ETHUSD",1756035479212,0.002,4752.6,4752.1,3.532]
["bitfinex","ETHUSD",1756035479407,0.002,4752.6,4752.5,0.2977]
["bitfinex","ETHUSD",1756035479741,0.002,4752.6,4752.5,5.4487]
["bitfinex","ETHUSD",1756035480033,0.002,4752.6,4752.5,5.8925]
["bitfinex","ETHUSD",1756035480234,0.002,4752.6,4752.5,6.490184]
["bitfinex","ETHUSD",1756035482015,0.002,4752.6,4752.5,6.574522]
["bitfinex","ETHUSD",1756035482813,0.002,4752.6,4752.5,7.234522]
["bitfinex","ETHUSD",1756035488456,0.002,4752.6,4752.5,6.790722]
["bitfinex","ETHUSD",1756035488653,0.002,4752.6,4752.5,7.234522]
["bitfinex","ETHUSD",1756035491857,0.002,4752.6,4752.5,8.10846361]
["bitfinex","ETHUSD",1756035492775,0.002,4752.6,4752.5,8.21406361]
["bitfinex","ETHUSD",1756035502278,0.002,4752.6,4752.5,7.77026361]
["bitfinex","ETHUSD",1756035502450,0.002,4752.6,4752.5,4.23826361]
["bitfinex","ETHUSD",1756035502664,0.5496,4752.6,4752.5,6.10727961]
["bitfinex","ETHUSD",1756035503190,0.5496,4752.6,4752.5,6.76727961]
["bitfinex","ETHUSD",1756035504263,0.5496,4752.6,4752.5,6.76827961]
["bitfinex","ETHUSD",1756035505558,0.5496,4752.6,4752.5,6.02394161]
["bitfinex","ETHUSD",1756035505760,0.6552,4752.6,4752.5,6.02394161]
["bitfinex","ETHUSD",1756035506255,0.1866,4752.6,4752.5,6.02394161]
["bitfinex","ETHUSD",1756035507791,0.1076,4752.6,4752.5,8.04789577]
["bitfinex","ETHUSD",1756035508162,0.002,4752.6,4752.5,8.52239577]
["bitfinex","ETHUSD",1756035508389,0.002,4752.6,4752.5,8.62799577]
["bitfinex","ETHUSD",1756035513470,0.002,4752.6,4752.5,8.19769577]
["bitfinex","ETHUSD",1756035513666,0.002,4752.6,4752.5,8.62799577]
["bitfinex","ETHUSD",1756035515200,0.002,4752.6,4752.5,8.19769577]
["bitfinex","ETHUSD",1756035515405,0.3022,4752.6,4752.5,7.88509577]
["bitfinex","ETHUSD",1756035516702,0.002,4752.6,4752.5,8.19769577]
["bitfinex","ETHUSD",1756035517002,0.002,4752.6,4752.5,8.62799577]
["bitfinex","ETHUSD",1756035517373,0.002,4752.6,4752.5,8.19769577]
["bitfinex","ETHUSD",1756035518085,0.002,4752.6,4752.5,8.62799577]
["bitfinex","ETHUSD",1756035519810,0.002,4752.6,4752.5,11.62799577]
["bitfinex","ETHUSD",1756035521430,0.022,4752.8,4752.7,0.87194161]
["bitfinex","ETHUSD",1756035521574,0.022,4752.8,4752.7,7.23914119]
["bitfinex","ETHUSD",1756035521908,0.022,4752.8,4752.7,7.66944119]
["bitfinex","ETHUSD",1756035522108,0.022,4752.8,4752.7,7.75375819]
["bitfinex","ETHUSD",1756035526301,0.022,4752.8,4752.7,7.32345819]
["bitfinex","ETHUSD",1756035526609,0.022,4752.8,4752.7,7.75375819]
["bitfinex","ETHUSD",1756035527278,0.022,4752.8,4752.7,14.78375819]
["bitfinex","ETHUSD",1756035527478,0.4725,4753.5,4753.4,1.45994161]
["bitfinex","ETHUSD",1756035527681,0.7727,4753.5,4753.4,6.60594161]
["bitfinex","ETHUSD",1756035529223,0.7727,4753.5,4753.4,7.23831961]
["bitfinex","ETHUSD",1756035529587,0.3002,4753.5,4753.4,6.60594161]
["bitfinex","ETHUSD",1756035529793,0.002,4753.6,4753.5,0.66]
["bitfinex","ETHUSD",1756035530023,0.7747,4753.6,4753.5,0.66]
["bitfinex","ETHUSD",1756035530234,0.3022,4753.6,4753.5,0.66]
["bitfinex","ETHUSD",1756035530704,0.7747,4753.6,4753.5,0.66]
["bitfinex","ETHUSD",1756035532824,0.7767,4753.6,4753.5,0.66]
["bitfinex","ETHUSD",1756035533303,0.7767,4753.6,4753.5,1.45994161]
["bitfinex","ETHUSD",1756035534951,0.7767,4753.6,4753.4,1.618]
["bitfinex","ETHUSD",1756035535234,0.7767,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035535235,0.3022,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035535436,0.407,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035535806,0.8815,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035541041,1.00227,4753.6,4753.4,1.618]
["bitfinex","ETHUSD",1756035541245,0.52777,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035541820,1.00227,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035542445,1.00227,4753.6,4753.4,1.618]
["bitfinex","ETHUSD",1756035542680,0.52777,4753.6,4753.5,3.527]
["bitfinex","ETHUSD",1756035542948,0.632588,4753.5,4753.4,3.527]
["bitfinex","ETHUSD",1756035543145,1.12190582,4753.5,4753.4,3.527]
["bitfinex","ETHUSD",1756035543448,1.34750582,4753.5,4753.4,3.527]
["bitfinex","ETHUSD",1756035546728,1.34750582,4753.5,4753.2,3.527]
["bitfinex","ETHUSD",1756035546928,0.2256,4753.4,4753.2,3.527]
["bitfinex","ETHUSD",1756035547116,0.4182,4753.3,4753.2,3.527]
["bitfinex","ETHUSD",1756035547451,0.6447,4753.3,4753.2,3.527]
["bitfinex","ETHUSD",1756035547664,1.277287,4753.3,4753.2,3.527]
["bitfinex","ETHUSD",1756035549579,1.277287,4753.3,4752.8,0.02]
["bitfinex","ETHUSD",1756035549777,0.945987,4753.3,4752.8,0.02]
["bitfinex","ETHUSD",1756035549980,0.1048,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756035550284,0.62821072,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756035550575,1.10271072,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756035550872,1.73538372,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756035552887,1.73538372,4752.9,4752.6,3.528]
["bitfinex","ETHUSD",1756035553048,1.59021845,4752.9,4752.6,3.528]
["bitfinex","ETHUSD",1756035553250,0.67886746,4752.8,4752.6,3.528]
["bitfinex","ETHUSD",1756035553449,0.3142,4752.7,4752.6,3.528]
["bitfinex","ETHUSD",1756035553649,0.7887,4752.7,4752.6,3.528]
["bitfinex","ETHUSD",1756035553871,0.20436746,4752.8,4752.6,3.528]
["bitfinex","ETHUSD",1756035554083,0.1056,4752.7,4752.6,3.829]
["bitfinex","ETHUSD",1756035554584,0.1056,4752.7,4752.6,4.3739]
["bitfinex","ETHUSD",1756035554795,0.1056,4752.7,4752.6,4.8391]
["bitfinex","ETHUSD",1756035558765,0.32933473,4752.9,4752.6,4.8391]
["bitfinex","ETHUSD",1756035558968,0.43413473,4752.9,4752.7,0.4652]
["bitfinex","ETHUSD",1756035559188,0.43413473,4752.9,4752.8,0.301]
["bitfinex","ETHUSD",1756035559485,0.1048,4752.9,4752.8,0.78501]
["bitfinex","ETHUSD",1756035559799,0.1048,4752.9,4752.8,1.25021]
["bitfinex","ETHUSD",1756035559956,0.1048,4752.9,4752.8,1.56614161]
["bitfinex","ETHUSD",1756035563555,0.32928968,4753.1,4752.8,1.56614161]
["bitfinex","ETHUSD",1756035563893,0.1048,4753.1,4752.9,4.77774161]
["bitfinex","ETHUSD",1756035564096,0.1048,4753.1,4753.0,0.7664]
["bitfinex","ETHUSD",1756035564995,0.1048,4753.1,4753.0,3.8406]
["bitfinex","ETHUSD",1756035565362,0.3909,4753.1,4753.0,3.526]
["bitfinex","ETHUSD",1756035565562,0.8254,4753.1,4753.0,3.526]
["bitfinex","ETHUSD",1756035568764,0.8254,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035570666,0.3909,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035574600,0.1048,4753.1,4753.0,4.64054161]
["bitfinex","ETHUSD",1756035574808,0.1048,4753.1,4753.0,5.09234161]
["bitfinex","ETHUSD",1756035574978,0.1048,4753.1,4753.0,4.64054161]
["bitfinex","ETHUSD",1756035575680,0.1048,4753.1,4753.0,5.76347577]
["bitfinex","ETHUSD",1756035583073,0.8169,4753.1,4753.0,4.32494161]
["bitfinex","ETHUSD",1756035583407,0.384,4753.1,4753.0,4.32494161]
["bitfinex","ETHUSD",1756035584798,0.8185,4753.1,4753.0,4.32494161]
["bitfinex","ETHUSD",1756035587900,0.8185,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035588722,0.384,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035590796,0.1048,4753.1,4753.0,4.64054161]
["bitfinex","ETHUSD",1756035591215,0.1048,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035592123,0.4164,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035592300,0.8534,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035592823,0.4164,4753.1,4753.0,0.80094161]
["bitfinex","ETHUSD",1756035593024,0.8534,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035596610,0.97186923,4753.1,4753.0,4.32594161]
["bitfinex","ETHUSD",1756035597841,0.97186923,4753.1,4753.0,3.526]
["bitfinex","ETHUSD",1756035602333,0.97186923,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035602926,5.50070527,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035603127,5.95437207,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035604238,5.38755191,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035605503,6.65355191,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035605703,6.85029949,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035605899,6.65355191,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035608916,6.85015592,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035609119,37.76672747,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035609321,37.82459303,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035610364,38.83798221,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035610514,38.95572686,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035611314,38.95563273,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035611509,37.82432171,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035612735,38.15371918,4753.1,4753.0,0.001]
["bitfinex","ETHUSD",1756035613050,1.926,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035613341,41.26618768,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035613541,43.28550197,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035613743,42.23944748,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035614446,43.36881893,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035615228,13.36881893,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035616153,43.36881893,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035616357,42.23944748,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035616847,42.23921793,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035619159,43.36858938,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035620032,43.79436138,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035620416,43.79388589,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035620967,42.23872162,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035623976,42.23876096,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756035625776,42.23876096,4752.7,4752.5,0.001]
["bitfinex","ETHUSD",1756035625777,7.67083315,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1756035625958,40.24306679,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1756035626278,39.17556796,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1756035626482,39.25998096,4752.6,4752.5,0.001]
["bitfinex","ETHUSD",1756035628193,39.25998096,4752.6,4751.1,0.04]
["bitfinex","ETHUSD",1756035628483,1.926,4752.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035628650,0.1056,4751.9,4751.1,0.04]
["bitfinex","ETHUSD",1756035628981,39.87970636,4751.9,4751.1,0.04]
["bitfinex","ETHUSD",1756035629183,40.20917473,4751.9,4751.1,0.04]
["bitfinex","ETHUSD",1756035629363,40.64737473,4751.9,4751.1,0.04]
["bitfinex","ETHUSD",1756035629564,40.73178873,4751.9,4751.1,0.04]
["bitfinex","ETHUSD",1756035630086,40.40232036,4751.9,4751.2,0.4532]
["bitfinex","ETHUSD",1756035630300,40.08875235,4751.9,4751.2,0.4532]
["bitfinex","ETHUSD",1756035630589,40.40247857,4751.9,4751.2,0.4532]
["bitfinex","ETHUSD",1756035632197,40.40247857,4751.9,4751.1,0.04]
["bitfinex","ETHUSD",1756035632383,1.926,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035632583,41.20885937,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035632894,41.66252617,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035633206,41.74694817,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035633565,42.18514817,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035633965,42.51465243,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035638084,42.07645243,4751.2,4751.1,0.04]
["bitfinex","ETHUSD",1756035638398,4.266,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1756035638598,35.58926457,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1756035638994,35.67368757,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1756035639197,35.67368757,4751.1,4751.0,0.7451]
["bitfinex","ETHUSD",1756035639198,39.56038757,4751.1,4751.0,0.7451]
["bitfinex","ETHUSD",1756035640204,39.56066043,4751.1,4751.0,0.7451]
["bitfinex","ETHUSD",1756035640404,39.56082418,4751.1,4751.0,0.2919]
["bitfinex","ETHUSD",1756035640811,39.56083753,4751.1,4751.0,0.2919]
["bitfinex","ETHUSD",1756035641111,39.56085935,4751.1,4751.0,0.2919]
["bitfinex","ETHUSD",1756035642117,39.56085935,4751.1,4751.0,0.7451]
["bitfinex","ETHUSD",1756035642270,39.66645935,4751.1,4751.0,0.2919]
["bitfinex","ETHUSD",1756035642610,39.93572095,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1756035642984,9.93572095,4751.1,4751.0,0.001]
["bitfinex","ETHUSD",1756035643178,1.266,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035643510,38.5598648,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035643808,38.99498841,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035644011,39.23602996,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035644390,39.33998795,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035646505,39.33998795,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035646506,39.20599428,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035646810,35.67999428,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035647112,39.20599428,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035648287,35.67999428,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035648493,5.07398795,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035648670,5.35047067,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035648870,7.74446434,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035649109,8.87647067,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035650320,7.74492743,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035650484,8.68027058,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035650688,8.87698264,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035650893,8.87698263,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035651094,8.87701236,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035652283,7.74500603,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035652484,8.87701236,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035653219,7.74500603,4750.7,4750.6,0.7451]
["bitfinex","ETHUSD",1756035653415,9.13358391,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035653584,8.00157758,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035654220,8.87881151,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035654584,8.87880081,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035655418,9.21030646,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035655589,9.09152768,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035655931,9.20970422,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035656287,8.07589874,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035656487,9.20970422,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035656911,8.07589874,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035657209,9.20972709,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035658388,9.20972709,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035659614,8.88022144,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035660311,8.68328584,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035660519,9.07738433,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035661020,5.44842634,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035661190,8.97342634,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035661385,5.97342634,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035661596,4.83962086,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035662029,1.31462086,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035662715,1.64409716,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035662915,1.70635925,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035663102,2.16001535,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035663302,1.70635925,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035663805,2.16001535,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035664233,1.40305561,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035664634,2.16001535,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035664842,8.68501535,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035665012,8.68501535,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035665357,7.92805561,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035666013,7.92805561,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035667821,7.80981562,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035668023,4.28481562,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035669554,4.28479349,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035669750,4.28479349,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035670321,4.28478002,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035671366,4.42720372,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035671749,4.42720372,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035671936,4.99472244,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035672880,4.2301973,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035674374,1.2301973,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035674972,0.3046412,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035675267,0.7582973,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035676137,0.7582973,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035676344,0.3046412,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035677283,0.6341073,4750.7,4750.6,0.7638]
["bitfinex","ETHUSD",1756035679455,0.3046412,4750.7,4750.6,0.92037416]
["bitfinex","ETHUSD",1756035680568,0.3046412,4750.7,4750.6,0.44847416]
["bitfinex","ETHUSD",1756035681138,0.3046412,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035683576,0.63410008,4750.7,4750.6,0.2919]
["bitfinex","ETHUSD",1756035684287,0.63410008,4750.7,4750.6,1.09184161]
["bitfinex","ETHUSD",1756035688299,0.94080008,4750.7,4750.6,0.80094161]
["bitfinex","ETHUSD",1756035688448,7.93620008,4750.7,4750.6,0.80094161]
["bitfinex","ETHUSD",1756035688643,9.02286918,4750.7,4750.6,0.80094161]
["bitfinex","ETHUSD",1756035690196,9.02286918,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035690346,8.6934103,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035692061,9.9594103,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035692268,8.6934103,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035693595,9.02289612,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035693770,8.55049612,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035694293,9.02289612,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035695588,5.49989612,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035695766,9.02289612,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035697187,9.59041484,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035697385,9.2201711,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035699206,6.02289612,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035699416,6.22017731,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035700197,6.33854916,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035700429,7.0955089,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035700613,6.33854916,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035701424,9.33854916,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035701997,9.00906334,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035702721,9.00903662,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035703216,9.76630025,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035704414,2.46420025,4750.7,4750.6,0.3018]
["bitfinex","ETHUSD",1756035704718,0.3046412,4750.7,4750.6,0.763]
["bitfinex","ETHUSD",1756035705986,0.63409215,4750.7,4750.6,0.763]
["bitfinex","ETHUSD",1756035708008,0.63409215,4750.7,4750.6,0.3018]
["bitfinex","ETHUSD",1756035709389,0.3046412,4750.7,4750.6,0.3018]
["bitfinex","ETHUSD",1756035710794,0.3046412,4750.7,4750.6,1.10174161]
["bitfinex","ETHUSD",1756035712926,0.63409037,4750.7,4750.6,1.10174161]
["bitfinex","ETHUSD",1756035714425,0.63409037,4750.7,4750.6,1.55604161]
["bitfinex","ETHUSD",1756035717423,0.63409037,4750.7,4750.6,0.7561]
["bitfinex","ETHUSD",1756035720199,0.63409037,4750.7,4750.6,0.3018]
["bitfinex","ETHUSD",1756035720835,0.63409037,4750.7,4750.6,0.7561]
["bitfinex","ETHUSD",1756035721135,0.63409037,4750.7,4750.6,0.3018]
["bitfinex","ETHUSD",1756035728608,0.63409037,4750.7,4750.6,1.10174161]
["bitfinex","ETHUSD",1756035730941,0.94609037,4750.7,4750.6,0.80094161]
["bitfinex","ETHUSD",1756035731107,0.6166412,4750.7,4750.6,0.80094161]
["bitfinex","ETHUSD",1756035731303,1.0660412,4750.7,4750.6,0.80094161]
["bitfinex","ETHUSD",1756035734525,1.0660412,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035735031,1.39550456,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035742652,0.94610456,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035744070,0.63410456,4750.7,4750.6,0.001]
["bitfinex","ETHUSD",1756035744280,0.63410456,4750.7,4750.2,0.001]
["bitfinex","ETHUSD",1756035744281,0.66,4750.6,4750.2,0.001]
["bitfinex","ETHUSD",1756035744436,1.06632725,4750.3,4750.1,0.041]
["bitfinex","ETHUSD",1756035744637,3.0,4750.1,4749.3,0.001]
["bitfinex","ETHUSD",1756035744960,4.44474088,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035745274,35.21383902,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035745545,34.52599814,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035745747,34.61042614,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035747222,31.61042614,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035747420,35.36505566,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035747622,35.69464478,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035747821,35.49735863,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035748144,35.69352071,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035748538,35.69333873,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035748856,34.93870921,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035750452,35.69222823,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035751357,5.69222823,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035751753,35.69222823,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035752476,38.35285569,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035752771,38.72125854,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035754273,38.82685854,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035755533,8.26203316,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1756035755733,8.26203316,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035755734,38.26203316,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035760568,8.26203316,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035760874,38.26203316,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035761475,38.82685854,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035762793,38.49726942,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035765465,37.93244404,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035765663,38.26203253,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035766271,38.45822435,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035767858,38.45827663,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035768277,8.45827663,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035768455,38.45827663,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035768777,38.45834196,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035769342,39.3296845,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035769545,39.00009601,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035770151,38.24657699,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035770380,39.00009601,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035770877,38.55269601,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035771449,37.79217699,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035772782,38.12175828,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035774247,7.81225828,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1756035774449,3.0,4749.8,4749.3,0.001]
["bitfinex","ETHUSD",1756035774661,3.76764899,4749.8,4749.3,0.001]
["bitfinex","ETHUSD",1756035774856,33.76764899,4749.8,4749.3,0.001]
["bitfinex","ETHUSD",1756035775045,33.85207299,4749.8,4749.3,0.001]
["bitfinex","ETHUSD",1756035775462,33.85207299,4749.8,4749.7,0.3003]
["bitfinex","ETHUSD",1756035776264,33.53794004,4749.8,4749.7,0.3003]
["bitfinex","ETHUSD",1756035776484,33.65630051,4749.8,4749.7,0.3003]
["bitfinex","ETHUSD",1756035776778,33.53794004,4749.8,4749.7,0.3003]
["bitfinex","ETHUSD",1756035776985,3.85357087,4749.8,4749.7,0.3003]
["bitfinex","ETHUSD",1756035777171,3.85357087,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035777482,0.85357087,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035777782,1.61119939,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035777997,1.49283783,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035778177,1.49285937,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035778380,0.85360633,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035778591,0.73523144,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035778879,0.65631544,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035779261,0.53794004,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035779470,3.40010493,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035779790,3.73524062,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035780579,0.65081662,4749.8,4749.7,0.753]
["bitfinex","ETHUSD",1756035780779,0.67357052,4749.9,4749.7,0.753]
["bitfinex","ETHUSD",1756035780974,0.67357052,4749.9,4749.7,0.3003]
["bitfinex","ETHUSD",1756035781153,1.12708656,4749.9,4749.8,0.4527]
["bitfinex","ETHUSD",1756035781351,0.55911604,4749.9,4749.8,0.752]
["bitfinex","ETHUSD",1756035782085,0.55911604,4749.9,4749.8,0.2993]
["bitfinex","ETHUSD",1756035782398,0.55911604,4749.9,4749.8,0.752]
["bitfinex","ETHUSD",1756035782604,0.1056,4749.9,4749.8,0.752]
["bitfinex","ETHUSD",1756035783268,0.002,4750.0,4749.8,0.752]
["bitfinex","ETHUSD",1756035783469,0.1056,4749.9,4749.8,0.2993]
["bitfinex","ETHUSD",1756035784055,0.1056,4749.9,4749.8,0.752]
["bitfinex","ETHUSD",1756035784300,0.1056,4749.9,4749.8,0.85733]
["bitfinex","ETHUSD",1756035786584,0.1056,4749.9,4749.8,0.40463]
["bitfinex","ETHUSD",1756035786773,0.1056,4749.9,4749.8,0.752]
["bitfinex","ETHUSD",1756035788515,0.4033,4749.9,4749.7,0.001]
["bitfinex","ETHUSD",1756035788659,1.38672855,4749.9,4749.7,0.001]
["bitfinex","ETHUSD",1756035788860,0.59404955,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035789198,1.93352007,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035789366,4.93352007,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035789569,2.38703611,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035789799,1.93352007,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035790290,2.43775887,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035792159,8.96375887,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035792358,9.41727491,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035792769,9.74686999,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035792974,9.49427506,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035793683,9.49430057,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035796276,8.73686998,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035796482,9.49264018,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035797077,38.73686998,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035799421,38.61881839,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035799618,38.73688267,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035800126,38.73688274,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035801905,40.00291057,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035803030,40.00291453,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035803313,39.67331945,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035804608,39.92591438,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035804806,39.92791438,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035806113,39.92792986,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035806279,40.2575441,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035807112,42.05387144,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035809387,41.73900717,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035809582,42.0539121,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035809978,42.05390169,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035810808,36.84380676,4749.8,4749.7,0.2999]
["bitfinex","ETHUSD",1756035811113,41.22440676,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035812009,41.88440676,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035812312,42.13700169,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035812676,42.13701686,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035813079,38.17691686,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035813282,40.47542193,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035813800,40.79032193,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035814184,40.09009459,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035815117,41.71009459,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035815680,42.37009459,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035815986,42.62268952,4749.8,4749.7,0.001]
["bitfinex","ETHUSD",1756035816204,3.66,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1756035816410,36.26635935,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1756035816610,36.70245935,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1756035816995,6.78689935,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1756035817195,36.78689935,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1756035819404,36.78799975,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1756035821385,0.25703362,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1756035821592,0.1056,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035821913,0.87512613,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035822096,2.22556613,4749.4,4749.3,0.2999]
["bitfinex","ETHUSD",1756035822718,5.75156613,4749.4,4749.3,0.2999]
["bitfinex","ETHUSD",1756035823915,9.72646613,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035824218,10.41959975,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035824418,42.17835111,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035826413,38.65235111,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035826616,42.17735111,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035829214,12.05884733,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035829537,11.86134102,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035829693,10.67095944,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1756035829891,5.41914689,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756035830095,36.93943508,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756035830405,36.93938164,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756035830602,37.35350315,4749.3,4749.2,0.001]
["bitfinex","ETHUSD",1756035831333,37.35350315,4749.3,4748.3,0.001]
["bitfinex","ETHUSD",1756035831496,1.266,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035831697,10.28683475,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035832003,40.58103475,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035832211,41.37401712,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035832901,37.55381712,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035833107,41.07981712,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035835203,42.21487693,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035835416,42.21487693,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035836846,42.36909259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035837717,42.36709259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035838035,38.84309259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035838260,42.36709259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035838738,42.66129259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035838928,43.13389259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035839129,39.60989259,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035839460,42.93658675,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035839827,43.01510964,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035840227,43.13322464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035840729,42.66062464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035842272,42.36642464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035843428,43.13322464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035844069,42.66062464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035844551,12.66062464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035844869,13.13322464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035845023,43.13322464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035845872,42.66062464,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035846278,42.36642464,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035846782,38.84242464,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035846935,8.34536483,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035847142,9.10162842,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035847343,5.57762842,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035847669,9.10162842,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035847842,5.57762842,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035848043,5.34536483,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035848266,8.33125326,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035848471,7.7639208,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035848872,7.56701407,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035849073,7.76404219,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035850583,8.00198663,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035852394,7.43435982,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035853653,7.43435982,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035853853,7.43435982,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035854054,7.76400674,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035854256,7.84845174,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035854478,9.40865174,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035854669,9.99960293,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035855180,7.97180293,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035855552,4.4430256,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035855759,7.9720256,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035856084,7.9720256,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035856464,7.9720256,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035856803,7.9720256,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035857764,7.9720256,4748.4,4748.3,0.7394]
["bitfinex","ETHUSD",1756035858504,7.9720256,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035858700,7.85367441,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035858870,7.97207686,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035859403,7.97207866,4748.4,4748.3,0.2887]
["bitfinex","ETHUSD",1756035862207,7.97207866,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035862511,4.44307866,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035862816,7.97007866,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035864815,7.97008516,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035865200,8.72769672,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035865713,4.73876453,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035865916,4.73876453,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035866284,4.73876453,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035868622,4.73880736,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035869027,3.97320796,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035870634,3.64356104,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035872828,3.97319057,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035875133,0.88874557,4748.4,4748.3,1.71597577]
["bitfinex","ETHUSD",1756035875332,0.1056,4748.4,4748.3,0.91603416]
["bitfinex","ETHUSD",1756035875538,0.1056,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035875901,0.1056,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035876220,0.738838,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035876815,1.06844717,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035879452,0.738838,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035882868,1.0684517,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035885343,1.0684517,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035886453,1.0684517,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035888464,0.4352137,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035889059,0.4352137,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035889567,0.1056,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035889955,0.1056,4748.4,4748.3,0.7564]
["bitfinex","ETHUSD",1756035892244,0.1056,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035893130,0.43520673,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035893967,0.43520673,4748.4,4748.3,0.7424]
["bitfinex","ETHUSD",1756035894155,0.43520673,4748.4,4748.3,0.3145]
["bitfinex","ETHUSD",1756035894356,0.43520673,4748.4,4748.3,0.85384416]
["bitfinex","ETHUSD",1756035895127,0.43520673,4748.4,4748.3,0.42594416]
["bitfinex","ETHUSD",1756035899431,1.16690673,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035899663,1.80011773,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035900185,1.80011773,4748.4,4748.3,0.76094161]
["bitfinex","ETHUSD",1756035903467,1.470511,4748.4,4748.3,0.76094161]
["bitfinex","ETHUSD",1756035904457,0.738811,4748.4,4748.3,1.06524161]
["bitfinex","ETHUSD",1756035904660,0.1056,4748.4,4748.3,1.17576577]
["bitfinex","ETHUSD",1756035904861,0.1056,4748.4,4748.3,1.60366577]
["bitfinex","ETHUSD",1756035905870,0.1056,4748.4,4748.3,1.17576577]
["bitfinex","ETHUSD",1756035909961,0.1056,4748.4,4748.3,0.87146577]
["bitfinex","ETHUSD",1756035910278,0.8373,4748.4,4748.3,0.76094161]
["bitfinex","ETHUSD",1756035910677,1.470455,4748.4,4748.3,0.76094161]
["bitfinex","ETHUSD",1756035911985,1.470455,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035916788,1.038055,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035917009,0.738755,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035917394,1.038055,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035917596,1.470455,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035919312,1.038055,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035922786,1.06836508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035923031,1.06836508,4748.4,4748.3,0.3137]
["bitfinex","ETHUSD",1756035924403,1.35596508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035924821,1.80156508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035928636,1.06836508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035929923,1.35596508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035930146,1.80156508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035931109,2.25614182,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035931338,1.80156508,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035932250,1.471955,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035934451,1.026355,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035935949,0.738755,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035936156,0.1056,4748.4,4748.3,0.3137]
["bitfinex","ETHUSD",1756035936330,0.8388,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035936764,0.1056,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035937451,0.3932,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035937821,0.8388,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035938927,1.49114517,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035939455,1.03656843,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035939652,1.57558617,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035941363,2.14481134,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035942059,1.57558617,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035942260,2.33319773,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035942627,3.59919773,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035942827,2.66285316,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035943481,1.9052416,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035946464,1.4596416,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035946684,2.02792924,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035946895,2.4735272,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035950223,1.90490829,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035951433,2.47340762,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035951606,7.97333155,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035951928,8.42790829,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035953150,8.09825286,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035953802,4.57525286,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035954001,8.66674676,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035955431,8.09825286,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035955733,9.36425286,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035956034,10.94743126,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035956333,40.94743126,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035956527,40.74999614,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035956722,40.94735948,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035957121,39.81227074,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756035957513,1.266,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756035957709,38.86486169,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756035957900,39.50893362,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756035958105,1.266,4748.0,4747.8,0.021]
["bitfinex","ETHUSD",1756035958418,39.16783362,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035958741,39.61453362,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035959032,39.94425638,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035959334,41.16473229,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035960133,37.64173229,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035960302,37.19503229,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035960502,39.38465645,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035960697,40.02858354,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035961303,39.46345858,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035961504,40.028498,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035962207,40.02848063,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035962405,39.91015858,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035963304,39.90984088,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035964951,40.89882607,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035965116,41.34813907,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035965644,41.34773843,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1756035965843,1.926,4747.7,4747.1,0.04]
["bitfinex","ETHUSD",1756035966047,2.3371,4747.4,4747.1,0.04]
["bitfinex","ETHUSD",1756035966340,40.27396268,4747.4,4747.1,0.04]
["bitfinex","ETHUSD",1756035966646,41.13491789,4747.4,4747.1,0.04]
["bitfinex","ETHUSD",1756035967222,41.34782763,4747.4,4747.1,0.04]
["bitfinex","ETHUSD",1756035968126,1.266,4747.0,4746.8,0.02]
["bitfinex","ETHUSD",1756035968313,40.38127242,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035968517,40.83097242,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035968749,11.02107142,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035969055,41.35060746,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035969546,41.02079547,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035969745,11.02079547,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035970163,41.02079547,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035970830,11.02079547,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035971024,11.35061157,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035971424,41.35061157,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035971632,41.91317212,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035971841,41.50940012,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1756035972459,3.0,4746.8,4746.3,0.001]
["bitfinex","ETHUSD",1756035972761,2.3371,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035972924,39.71132822,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035973257,40.27585247,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035973474,41.8213377,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035973844,10.69015325,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035974169,40.79560031,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035974380,41.92678476,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035975574,41.92523022,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035976071,41.92507513,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035977574,40.79389068,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035977977,41.03029394,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1756035978179,41.03029394,4746.4,4745.8,0.02]
["bitfinex","ETHUSD",1756035978180,1.266,4746.0,4745.8,0.02]
["bitfinex","ETHUSD",1756035978483,38.73414585,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035978687,39.97710815,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035978994,36.53562615,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035979151,40.39152146,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035979789,41.05152146,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035979990,11.05152146,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035980402,41.05152146,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035980976,40.72162615,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035982372,37.19562615,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035982570,37.52553266,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035982760,40.8151294,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035983096,36.34075813,4745.9,4745.8,0.02]
["bitfinex","ETHUSD",1756035983308,33.34075813,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1756035983456,38.75914886,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1756035983912,36.88878775,4745.9,4745.8,0.758]
["bitfinex","ETHUSD",1756035984194,39.88878775,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1756035984395,38.76014886,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1756035985062,39.09001278,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1756035985266,39.08996518,4745.9,4745.8,0.3173]
["bitfinex","ETHUSD",1756035987587,1.266,4745.7,4745.3,0.001]
["bitfinex","ETHUSD",1756035987799,1.266,4745.7,4745.6,0.2973]
["bitfinex","ETHUSD",1756035988101,40.06124006,4745.7,4745.6,0.2973]
["bitfinex","ETHUSD",1756035988300,36.97274006,4745.7,4745.6,0.2973]
["bitfinex","ETHUSD",1756035988598,41.62913007,4745.7,4745.6,0.5892]
["bitfinex","ETHUSD",1756035989465,40.49874006,4745.7,4745.6,0.5892]
["bitfinex","ETHUSD",1756035989984,3.0,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1756035990178,3.1056,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756035990376,33.75384006,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756035990697,37.36434306,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035990895,37.69421983,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035991074,38.44801291,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035991271,34.16821983,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035991471,37.69421983,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035991794,38.44761298,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035992483,37.69342227,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035992800,37.3635455,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035993584,33.8385455,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035993897,37.3635455,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035994269,7.3635455,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035994486,0.8385455,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035995003,4.3635455,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035995203,7.16713675,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035995400,3.83889757,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035995590,7.36389757,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035995795,7.69376297,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035996195,4.16876297,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035996398,7.69376297,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035996603,4.16876297,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035996906,7.69376297,4745.4,4745.3,0.2983]
["bitfinex","ETHUSD",1756035998407,7.69376297,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035999515,1.16876297,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756035999818,0.190103,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756036000404,0.75748237,4745.4,4745.3,0.5902]
["bitfinex","ETHUSD",1756036000924,37.49936674,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1756036001086,1.268,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756036001288,38.86746374,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756036001504,39.33186374,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756036001691,41.50457127,4745.2,4745.1,0.04]
["bitfinex","ETHUSD",1756036001892,1.928,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1756036002123,39.52746374,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1756036002326,35.98946374,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1756036002481,3.0,4744.8,4744.3,0.001]
["bitfinex","ETHUSD",1756036002814,1.5622,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036002991,40.37226639,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036003333,40.83666639,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036003624,40.92119739,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036004340,42.05516167,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036005204,42.05499477,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036005689,42.05496706,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036006587,41.03908361,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036006787,41.19610407,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036007221,37.65610407,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036007429,41.19548533,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036008431,41.19544821,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036008634,11.19444821,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036009193,42.32751479,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036009391,41.4051385,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036010319,42.30154176,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036011135,42.40714176,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036011440,43.53998896,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036011806,42.40714176,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036012737,12.40714176,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036012937,12.73711266,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036013292,12.93373537,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036013697,42.93373537,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036014238,44.06600068,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036014931,43.94760355,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036015101,44.06553572,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036015741,44.06551031,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036015897,14.06551031,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036017020,44.06551031,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036018331,42.93315232,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036019253,44.06541763,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036019538,39.39615232,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036019839,42.93115232,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036020639,42.72046203,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036021135,38.72098033,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036021311,42.01857707,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036021503,38.48454087,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036021702,36.14445441,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036021922,40.43299019,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036022121,36.89899019,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036022341,40.43399019,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036022912,10.43399019,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036023318,9.67945441,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036023519,39.67945441,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036023715,40.23865933,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036024067,40.43525388,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036024263,36.89925388,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036024561,40.43425175,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036025115,39.67958522,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036025320,39.98938522,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036025559,39.79748248,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1756036026817,39.79648248,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036027615,39.67858522,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036028337,39.79662792,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036030350,39.79562792,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036031942,36.26262792,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036032342,40.93055287,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036032562,40.60058197,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036032743,40.93050612,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036033629,40.53745827,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036033829,41.12929248,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036034076,41.12929248,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036034770,41.12928594,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036034965,37.59728594,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036035151,41.13128594,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036036274,6.18603015,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036036430,9.71903015,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036037260,1.56503015,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036037467,0.72430017,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036037681,0.63271216,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036039549,0.30278801,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036042837,0.63265149,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036044278,0.63265149,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036044474,0.63265149,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036045660,0.63265149,4744.4,4744.3,0.3063]
["bitfinex","ETHUSD",1756036046176,0.63265149,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036049551,0.30278801,4744.4,4744.3,0.5982]
["bitfinex","ETHUSD",1756036050386,0.19718801,4744.4,4744.3,1.2582]
["bitfinex","ETHUSD",1756036050583,0.19718801,4744.4,4744.3,1.38802]
["bitfinex","ETHUSD",1756036052860,0.19718801,4744.4,4744.3,2.14796161]
["bitfinex","ETHUSD",1756036056489,0.19718801,4744.4,4744.3,1.85606161]
["bitfinex","ETHUSD",1756036056984,0.52703473,4744.4,4744.3,1.85606161]
["bitfinex","ETHUSD",1756036063461,0.19718801,4744.4,4744.3,1.85606161]
["bitfinex","ETHUSD",1756036065997,0.19718801,4744.4,4744.3,2.14796161]
["bitfinex","ETHUSD",1756036066364,0.19718801,4744.4,4744.3,1.85606161]
["bitfinex","ETHUSD",1756036066879,0.19718801,4744.4,4744.3,3.87456161]
["bitfinex","ETHUSD",1756036067410,0.19718801,4744.4,4744.3,3.11462]
["bitfinex","ETHUSD",1756036069206,0.002,4744.8,4744.6,2.882]
["bitfinex","ETHUSD",1756036069410,0.002,4744.8,4744.7,0.9555]
["bitfinex","ETHUSD",1756036069703,0.002,4744.8,4744.7,1.353]
["bitfinex","ETHUSD",1756036070069,0.002,4744.8,4744.7,4.353]
["bitfinex","ETHUSD",1756036071406,0.002,4744.8,4744.7,6.575]
["bitfinex","ETHUSD",1756036071609,0.002,4744.8,4744.7,7.50180642]
["bitfinex","ETHUSD",1756036073409,0.002,4744.8,4744.7,7.58626042]
["bitfinex","ETHUSD",1756036074886,0.002,4744.8,4744.7,11.26844799]
["bitfinex","ETHUSD",1756036075092,0.002,4744.8,4744.7,11.76844799]
["bitfinex","ETHUSD",1756036076217,0.0744,4745.4,4744.7,11.76844799]
["bitfinex","ETHUSD",1756036076531,0.0744,4745.4,4745.3,5.9876]
["bitfinex","ETHUSD",1756036076726,0.0744,4745.4,4745.3,11.44]
["bitfinex","ETHUSD",1756036077025,0.0744,4745.4,4745.3,11.7319]
["bitfinex","ETHUSD",1756036077333,0.022,4745.8,4745.4,3.66]
["bitfinex","ETHUSD",1756036077531,0.022,4745.8,4745.7,3.114]
["bitfinex","ETHUSD",1756036077696,0.022,4745.8,4745.7,10.834003]
["bitfinex","ETHUSD",1756036077896,0.022,4745.8,4745.7,11.625903]
["bitfinex","ETHUSD",1756036078096,0.022,4745.8,4745.7,11.710326]
["bitfinex","ETHUSD",1756036078303,0.022,4745.8,4745.7,11.815926]
["bitfinex","ETHUSD",1756036081698,0.022,4745.8,4745.7,17.21636761]
["bitfinex","ETHUSD",1756036082001,0.022,4745.8,4745.7,16.05636761]
["bitfinex","ETHUSD",1756036082514,0.7413,4745.8,4745.7,15.74996761]
["bitfinex","ETHUSD",1756036082908,0.7413,4745.8,4745.7,16.40996761]
["bitfinex","ETHUSD",1756036083102,0.7413,4745.8,4745.7,15.74996761]
["bitfinex","ETHUSD",1756036083526,0.7413,4745.8,4745.7,12.88496761]
["bitfinex","ETHUSD",1756036083941,0.7413,4745.8,4745.7,16.40996761]
["bitfinex","ETHUSD",1756036084401,0.7413,4745.8,4745.7,13.40996761]
["bitfinex","ETHUSD",1756036084604,0.7413,4745.8,4745.7,16.40996761]
["bitfinex","ETHUSD",1756036084942,0.7413,4745.8,4745.7,6.24554461]
["bitfinex","ETHUSD",1756036085118,0.7413,4745.8,4745.7,9.24554461]
["bitfinex","ETHUSD",1756036086717,0.7413,4745.8,4745.7,8.58554461]
["bitfinex","ETHUSD",1756036086919,0.7413,4745.8,4745.7,7.825603]
["bitfinex","ETHUSD",1756036087632,0.7413,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036089106,0.022,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036089736,0.7413,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036089910,0.022,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036090244,0.3096,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036090652,0.022,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036091812,0.7413,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036092327,0.7413,4745.8,4745.7,9.24554461]
["bitfinex","ETHUSD",1756036093009,0.4537,4745.8,4745.7,9.24554461]
["bitfinex","ETHUSD",1756036093216,0.022,4745.8,4745.7,9.55194461]
["bitfinex","ETHUSD",1756036093663,0.022,4745.8,4745.7,11.77394461]
["bitfinex","ETHUSD",1756036094229,0.022,4745.8,4745.7,11.098441]
["bitfinex","ETHUSD",1756036094413,0.022,4745.8,4745.7,10.792041]
["bitfinex","ETHUSD",1756036095542,0.4537,4745.8,4745.7,10.792041]
["bitfinex","ETHUSD",1756036095740,0.7413,4745.8,4745.7,10.792041]
["bitfinex","ETHUSD",1756036096340,0.7413,4745.8,4745.7,8.570041]
["bitfinex","ETHUSD",1756036096539,0.7413,4745.8,4745.7,8.485603]
["bitfinex","ETHUSD",1756036098027,0.7413,4745.8,4745.7,8.484603]
["bitfinex","ETHUSD",1756036100050,0.7413,4745.8,4745.7,6.24454461]
["bitfinex","ETHUSD",1756036100216,0.7413,4745.8,4745.7,5.04954161]
["bitfinex","ETHUSD",1756036102817,0.4537,4745.8,4745.7,5.04954161]
["bitfinex","ETHUSD",1756036103418,0.022,4745.8,4745.7,5.33874161]
["bitfinex","ETHUSD",1756036104619,0.022,4745.8,4745.7,7.56074161]
["bitfinex","ETHUSD",1756036107353,0.022,4745.8,4745.7,10.85264161]
["bitfinex","ETHUSD",1756036107518,0.022,4745.8,4745.7,12.85152577]
["bitfinex","ETHUSD",1756036108722,0.002,4746.3,4745.9,2.882]
["bitfinex","ETHUSD",1756036108922,0.002,4746.3,4746.2,6.2768]
["bitfinex","ETHUSD",1756036109122,0.002,4746.3,4746.2,11.4208]
["bitfinex","ETHUSD",1756036109419,0.002,4746.3,4746.2,12.042408]
["bitfinex","ETHUSD",1756036109621,0.002,4746.3,4746.2,14.02844296]
["bitfinex","ETHUSD",1756036110048,0.002,4746.3,4746.2,13.73654296]
["bitfinex","ETHUSD",1756036110253,0.002,4746.3,4746.2,14.47448457]
["bitfinex","ETHUSD",1756036111959,0.002,4746.3,4746.2,14.47648457]
["bitfinex","ETHUSD",1756036113967,0.314,4746.3,4746.2,7.77928457]
["bitfinex","ETHUSD",1756036114145,0.7462,4746.3,4746.2,9.31924961]
["bitfinex","ETHUSD",1756036114345,0.7462,4746.3,4746.2,9.97924961]
["bitfinex","ETHUSD",1756036116196,0.314,4746.3,4746.2,9.97924961]
["bitfinex","ETHUSD",1756036116480,0.002,4746.3,4746.2,19.57044961]
["bitfinex","ETHUSD",1756036116833,0.002,4746.3,4746.2,19.86234961]
["bitfinex","ETHUSD",1756036117145,0.002,4746.3,4746.2,21.85058457]
["bitfinex","ETHUSD",1756036117842,0.002,4746.3,4746.2,21.74498457]
["bitfinex","ETHUSD",1756036118029,0.002,4746.3,4746.2,21.85058457]
["bitfinex","ETHUSD",1756036122357,0.002,4746.3,4746.2,21.55868457]
["bitfinex","ETHUSD",1756036123137,0.4322,4747.0,4746.9,0.71394161]
["bitfinex","ETHUSD",1756036123342,0.7442,4747.0,4746.9,14.19994161]
["bitfinex","ETHUSD",1756036123568,0.7442,4747.0,4746.9,15.72553577]
["bitfinex","ETHUSD",1756036123768,0.7442,4747.0,4746.9,16.35865577]
["bitfinex","ETHUSD",1756036125381,0.002,4747.3,4747.2,0.66]
["bitfinex","ETHUSD",1756036125584,0.002,4747.3,4747.2,9.02914161]
["bitfinex","ETHUSD",1756036125747,0.002,4747.3,4747.2,12.13474161]
["bitfinex","ETHUSD",1756036125949,0.002,4747.3,4747.2,13.50061248]
["bitfinex","ETHUSD",1756036126164,0.002,4747.3,4747.2,13.29581948]
["bitfinex","ETHUSD",1756036127355,0.7462,4747.3,4747.2,13.29581948]
["bitfinex","ETHUSD",1756036129185,0.002,4747.3,4747.2,13.29581948]
["bitfinex","ETHUSD",1756036131895,0.002,4747.3,4747.2,13.60091948]
["bitfinex","ETHUSD",1756036132064,0.002,4747.3,4747.2,13.89281948]
["bitfinex","ETHUSD",1756036132465,0.002,4747.3,4747.2,18.95581948]
["bitfinex","ETHUSD",1756036134183,0.002,4747.3,4747.2,18.66291948]
["bitfinex","ETHUSD",1756036136259,0.002,4747.3,4747.2,18.95481948]
["bitfinex","ETHUSD",1756036136865,0.022,4747.8,4747.6,2.882]
["bitfinex","ETHUSD",1756036137094,0.022,4747.8,4747.5,3.0]
["bitfinex","ETHUSD",1756036137095,0.022,4747.8,4747.7,10.6643]
["bitfinex","ETHUSD",1756036137295,0.022,4747.8,4747.7,10.7699]
["bitfinex","ETHUSD",1756036137493,0.022,4747.8,4747.7,11.86012561]
["bitfinex","ETHUSD",1756036138564,0.04,4748.4,4748.3,2.882]
["bitfinex","ETHUSD",1756036138865,0.04,4748.4,4748.3,12.04404161]
["bitfinex","ETHUSD",1756036139065,0.04,4748.4,4748.3,13.24844577]
["bitfinex","ETHUSD",1756036139300,0.04,4748.4,4748.3,13.69964577]
["bitfinex","ETHUSD",1756036139500,0.04,4748.4,4748.3,13.80524577]
["bitfinex","ETHUSD",1756036141024,0.04,4748.4,4748.3,14.09714577]
["bitfinex","ETHUSD",1756036141168,0.002,4749.1,4748.6,0.66]
["bitfinex","ETHUSD",1756036141374,0.002,4749.1,4748.7,11.52262458]
["bitfinex","ETHUSD",1756036141676,0.002,4749.1,4748.7,11.62822458]
["bitfinex","ETHUSD",1756036141876,0.002,4749.1,4748.7,11.71259258]
["bitfinex","ETHUSD",1756036143773,0.002,4749.1,4748.7,12.00449258]
["bitfinex","ETHUSD",1756036144175,0.002,4749.1,4748.7,11.71259258]
["bitfinex","ETHUSD",1756036144579,0.002,4749.1,4748.7,12.00449258]
["bitfinex","ETHUSD",1756036145208,0.002,4749.1,4748.7,11.71259258]
["bitfinex","ETHUSD",1756036145577,0.002,4749.1,4748.7,12.42653419]
["bitfinex","ETHUSD",1756036146609,0.002,4749.1,4748.7,12.71843419]
["bitfinex","ETHUSD",1756036146981,0.002,4749.1,4748.7,12.42653419]
["bitfinex","ETHUSD",1756036147908,0.002,4749.1,4749.0,2.882]
["bitfinex","ETHUSD",1756036148091,0.002,4749.1,4749.0,11.34555342]
["bitfinex","ETHUSD",1756036148492,0.002,4749.1,4749.0,11.79675342]
["bitfinex","ETHUSD",1756036149182,0.002,4749.1,4749.0,11.49165342]
["bitfinex","ETHUSD",1756036149789,0.002,4749.1,4749.0,11.79675342]
["bitfinex","ETHUSD",1756036150413,0.002,4749.1,4749.0,11.49165342]
["bitfinex","ETHUSD",1756036150924,0.7427,4749.1,4749.0,11.49165342]
["bitfinex","ETHUSD",1756036151528,0.7427,4749.1,4749.0,12.20459503]
["bitfinex","ETHUSD",1756036151893,0.7427,4749.1,4749.0,8.02359503]
["bitfinex","ETHUSD",1756036152094,0.7427,4749.1,4749.0,6.49274161]
["bitfinex","ETHUSD",1756036152301,0.7427,4749.1,4749.0,10.67374161]
["bitfinex","ETHUSD",1756036153609,0.2935,4749.1,4749.0,10.67374161]
["bitfinex","ETHUSD",1756036154139,0.002,4749.1,4749.0,10.67374161]
["bitfinex","ETHUSD",1756036154314,0.002,4749.1,4749.0,17.75374161]
["bitfinex","ETHUSD",1756036154515,0.7427,4749.1,4749.0,17.75374161]
["bitfinex","ETHUSD",1756036154700,0.7427,4749.1,4749.0,19.52911577]
["bitfinex","ETHUSD",1756036155638,0.7427,4749.1,4749.0,16.00811577]
["bitfinex","ETHUSD",1756036155814,0.7427,4749.1,4749.0,19.52911577]
["bitfinex","ETHUSD",1756036156746,0.2935,4749.1,4749.0,19.52911577]
["bitfinex","ETHUSD",1756036156913,0.7427,4749.1,4749.0,19.52911577]
["bitfinex","ETHUSD",1756036158647,0.002,4749.1,4749.0,19.52911577]
["bitfinex","ETHUSD",1756036159253,0.002,4749.1,4749.0,12.75421577]
["bitfinex","ETHUSD",1756036160508,0.002,4749.3,4749.2,2.882]
["bitfinex","ETHUSD",1756036160754,0.002,4749.3,4749.2,17.10204161]
["bitfinex","ETHUSD",1756036161212,0.002,4749.3,4749.2,17.18639561]
["bitfinex","ETHUSD",1756036162512,0.002,4749.3,4749.2,17.47829561]
["bitfinex","ETHUSD",1756036162713,0.002,4749.3,4749.2,17.18639561]
["bitfinex","ETHUSD",1756036162943,0.002,4749.3,4749.2,19.51257475]
["bitfinex","ETHUSD",1756036163355,0.002,4749.6,4749.5,2.882]
["bitfinex","ETHUSD",1756036163560,0.002,4749.6,4749.5,10.41744161]
["bitfinex","ETHUSD",1756036164053,0.002,4749.6,4749.5,10.60738861]
["bitfinex","ETHUSD",1756036164262,0.002,4749.6,4749.5,10.89928861]
["bitfinex","ETHUSD",1756036164446,0.002,4749.6,4749.5,12.98818754]
["bitfinex","ETHUSD",1756036164643,0.002,4749.6,4749.5,12.69628754]
["bitfinex","ETHUSD",1756036167055,0.4669,4750.3,4750.2,5.882]
["bitfinex","ETHUSD",1756036167214,0.7525,4750.3,4750.2,11.022]
["bitfinex","ETHUSD",1756036167406,0.7525,4750.3,4750.2,20.08633577]
["bitfinex","ETHUSD",1756036168443,0.7525,4750.3,4750.2,20.71891477]
["bitfinex","ETHUSD",1756036168853,0.7525,4750.3,4750.2,13.63891477]
["bitfinex","ETHUSD",1756036170124,0.7525,4750.3,4750.2,10.11791477]
["bitfinex","ETHUSD",1756036170323,0.7525,4750.3,4750.2,13.63891477]
["bitfinex","ETHUSD",1756036170725,0.002,4750.3,4750.2,13.63891477]
["bitfinex","ETHUSD",1756036170955,0.042,4750.4,4750.3,5.882]
["bitfinex","ETHUSD",1756036171129,0.042,4750.4,4750.3,8.92972309]
["bitfinex","ETHUSD",1756036171656,0.042,4750.4,4750.3,9.01405409]
["bitfinex","ETHUSD",1756036171855,0.042,4750.4,4750.3,8.72215409]
["bitfinex","ETHUSD",1756036172263,0.042,4750.4,4750.3,9.01405409]
["bitfinex","ETHUSD",1756036176384,0.042,4750.4,4750.3,8.72215409]
["bitfinex","ETHUSD",1756036177668,0.002,4751.2,4750.8,6.51794161]
["bitfinex","ETHUSD",1756036177862,0.002,4751.2,4750.8,10.35429416]
["bitfinex","ETHUSD",1756036178266,0.002,4751.2,4750.8,10.43861616]
["bitfinex","ETHUSD",1756036179166,0.002,4751.2,4750.8,10.54178458]
["bitfinex","ETHUSD",1756036179467,0.002,4751.2,4750.8,7.02178458]
["bitfinex","ETHUSD",1756036179674,0.7525,4750.9,4750.8,10.24128458]
["bitfinex","ETHUSD",1756036180974,0.7525,4750.9,4750.8,10.34688458]
["bitfinex","ETHUSD",1756036181135,0.7525,4750.9,4750.8,10.98282619]
["bitfinex","ETHUSD",1756036182246,0.7525,4750.9,4750.8,10.87965777]
["bitfinex","ETHUSD",1756036182575,0.7525,4750.9,4750.8,17.95965777]
["bitfinex","ETHUSD",1756036182875,0.7525,4750.9,4750.8,4.47765777]
["bitfinex","ETHUSD",1756036183185,0.7525,4750.9,4750.8,2.13765777]
["bitfinex","ETHUSD",1756036183367,0.7525,4750.9,4750.8,8.65665777]
["bitfinex","ETHUSD",1756036184696,0.7525,4750.9,4750.8,8.67665777]
["bitfinex","ETHUSD",1756036186666,0.7525,4750.9,4750.8,10.89865777]
["bitfinex","ETHUSD",1756036186863,0.7525,4750.9,4750.8,7.37965777]
["bitfinex","ETHUSD",1756036187079,0.7525,4750.9,4750.8,10.89865777]
["bitfinex","ETHUSD",1756036187484,0.7525,4750.9,4750.8,4.50586361]
["bitfinex","ETHUSD",1756036187692,0.7525,4750.9,4750.8,1.50586361]
["bitfinex","ETHUSD",1756036187894,0.7525,4750.9,4750.8,5.02486361]
["bitfinex","ETHUSD",1756036188995,0.7525,4750.9,4750.8,5.00486361]
["bitfinex","ETHUSD",1756036189305,0.002,4750.9,4750.8,17.30686361]
["bitfinex","ETHUSD",1756036189604,0.7525,4750.9,4750.8,9.4152]
["bitfinex","ETHUSD",1756036189774,0.7525,4750.9,4750.8,7.273322]
["bitfinex","ETHUSD",1756036191538,0.7525,4750.9,4750.8,3.084322]
["bitfinex","ETHUSD",1756036191677,0.7525,4750.9,4750.8,3.613322]
["bitfinex","ETHUSD",1756036192176,0.7525,4750.9,4750.8,4.273322]
["bitfinex","ETHUSD",1756036192376,0.7525,4750.9,4750.8,4.189]
["bitfinex","ETHUSD",1756036193775,0.7525,4750.9,4750.3,0.001]
["bitfinex","ETHUSD",1756036193985,0.4325,4750.8,4750.4,4.161767]
["bitfinex","ETHUSD",1756036194216,0.3081,4750.5,4750.4,3.529]
["bitfinex","ETHUSD",1756036194412,0.3081,4750.5,4750.4,4.189]
["bitfinex","ETHUSD",1756036194618,0.7406,4750.5,4750.4,4.189]
["bitfinex","ETHUSD",1756036195001,0.4325,4750.5,4750.4,4.189]
["bitfinex","ETHUSD",1756036195204,0.002,4750.9,4750.5,3.66]
["bitfinex","ETHUSD",1756036195382,0.002,4750.9,4750.5,0.66]
["bitfinex","ETHUSD",1756036195588,0.3081,4750.6,4750.4,0.66]
["bitfinex","ETHUSD",1756036195914,0.3081,4750.6,4750.5,4.194]
["bitfinex","ETHUSD",1756036196117,0.3081,4750.6,4750.5,4.195]
["bitfinex","ETHUSD",1756036196320,0.7406,4750.6,4750.5,4.195]
["bitfinex","ETHUSD",1756036196826,0.7406,4750.6,4750.5,7.195]
["bitfinex","ETHUSD",1756036198301,0.7406,4750.6,4750.5,7.827713]
["bitfinex","ETHUSD",1756036199419,0.7406,4750.6,4750.5,4.292713]
["bitfinex","ETHUSD",1756036199618,0.7406,4750.6,4750.5,0.738313]
["bitfinex","ETHUSD",1756036199929,0.7406,4750.6,4750.5,0.1056]
["bitfinex","ETHUSD",1756036200108,0.7406,4750.6,4750.5,3.6406]
["bitfinex","ETHUSD",1756036200310,0.7406,4750.6,4750.5,3.535]
["bitfinex","ETHUSD",1756036200530,0.8462,4750.6,4750.5,3.535]
["bitfinex","ETHUSD",1756036201101,0.8462,4750.6,4750.5,3.536]
["bitfinex","ETHUSD",1756036203043,0.8462,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1756036203226,0.85856194,4750.6,4750.5,3.539]
["bitfinex","ETHUSD",1756036203933,0.85856194,4750.6,4750.3,0.001]
["bitfinex","ETHUSD",1756036204109,0.4325,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1756036204309,0.3081,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036204833,0.7406,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036204998,1.07007872,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036205199,1.18888279,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036205618,1.18888279,4750.4,4750.3,3.543]
["bitfinex","ETHUSD",1756036205815,1.18888279,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036206037,1.18888279,4750.4,4750.3,3.543]
["bitfinex","ETHUSD",1756036206348,1.18888279,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036207960,1.18888279,4750.4,4750.3,3.543]
["bitfinex","ETHUSD",1756036210862,1.18888279,4750.4,4750.3,3.542]
["bitfinex","ETHUSD",1756036211368,1.18888279,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036211666,1.18888279,4750.4,4750.3,3.542]
["bitfinex","ETHUSD",1756036213033,1.29448279,4750.4,4750.3,3.542]
["bitfinex","ETHUSD",1756036213674,0.96500407,4750.4,4750.3,3.542]
["bitfinex","ETHUSD",1756036215144,0.96500407,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036217544,1.2944728,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036219486,0.96500407,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036220005,1.29451561,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036220374,1.85942733,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036221282,1.52991579,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036222881,1.8594368,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036223184,1.29452508,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036224810,1.00029763,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036225011,1.00029763,4750.4,4750.3,0.2973]
["bitfinex","ETHUSD",1756036225012,0.43512101,4750.4,4750.3,0.2973]
["bitfinex","ETHUSD",1756036225593,0.43512101,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036227016,0.74982101,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036227510,0.43512101,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036229334,0.88705039,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036229504,0.1056,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036229710,1.47460189,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036229906,1.02267251,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036230106,1.47460189,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036232426,2.23189765,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036232929,5.56139588,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036234238,4.80410012,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036240340,5.37132334,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036243045,5.04182511,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036243547,4.47460189,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036246251,4.80410261,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756036246552,4.06150261,4750.4,4750.3,0.2973]
["bitfinex","ETHUSD",1756036246718,3.8870301,4750.4,4750.3,0.2973]
["bitfinex","ETHUSD",1756036246918,3.8870301,4750.4,4750.3,0.5902]
["bitfinex","ETHUSD",1756036247518,0.8870301,4750.4,4750.3,0.5902]
["bitfinex","ETHUSD",1756036247780,0.43510072,4750.4,4750.3,0.5902]
["bitfinex","ETHUSD",1756036248258,0.43510072,4750.4,4750.3,1.22614161]
["bitfinex","ETHUSD",1756036248465,0.32950072,4750.4,4750.3,1.34875577]
["bitfinex","ETHUSD",1756036248820,0.32950072,4750.4,4750.3,5.54475577]
["bitfinex","ETHUSD",1756036249653,0.32950072,4750.4,4750.3,5.65035577]
["bitfinex","ETHUSD",1756036250346,0.002,4750.5,4750.4,0.66]
["bitfinex","ETHUSD",1756036250562,0.002,4750.5,4750.4,1.88514161]
["bitfinex","ETHUSD",1756036250750,0.002,4750.5,4750.4,2.67164135]
["bitfinex","ETHUSD",1756036251656,0.002,4750.5,4750.4,2.75600735]
["bitfinex","ETHUSD",1756036253050,0.002,4750.5,4750.4,5.86160735]
["bitfinex","ETHUSD",1756036255740,0.002,4750.5,4750.4,12.94160735]
["bitfinex","ETHUSD",1756036256042,0.002,4750.8,4750.6,0.66]
["bitfinex","ETHUSD",1756036256244,0.002,4750.8,4750.7,4.24012215]
["bitfinex","ETHUSD",1756036256477,0.002,4750.8,4750.7,4.34572215]
["bitfinex","ETHUSD",1756036256691,0.002,4750.8,4750.7,4.63862215]
["bitfinex","ETHUSD",1756036258783,0.002,4750.8,4750.7,4.72297215]
["bitfinex","ETHUSD",1756036261053,0.002,4751.9,4751.6,0.66]
["bitfinex","ETHUSD",1756036261254,0.002,4751.9,4751.6,6.69414161]
["bitfinex","ETHUSD",1756036263677,0.022,4751.8,4751.6,6.69414161]
["bitfinex","ETHUSD",1756036264667,0.022,4751.8,4751.6,6.39294161]
["bitfinex","ETHUSD",1756036264868,0.7907,4751.7,4751.6,2.85894161]
["bitfinex","ETHUSD",1756036265198,0.7907,4751.7,4751.6,6.39094161]
["bitfinex","ETHUSD",1756036265494,0.7907,4751.7,4751.6,5.73094161]
["bitfinex","ETHUSD",1756036267288,1.12006303,4751.7,4751.6,5.73094161]
["bitfinex","ETHUSD",1756036268877,1.12006303,4751.7,4751.6,6.39094161]
["bitfinex","ETHUSD",1756036269489,0.33136303,4751.7,4751.6,6.39094161]
["bitfinex","ETHUSD",1756036269690,0.33136303,4751.7,4751.6,7.04069577]
["bitfinex","ETHUSD",1756036269969,0.002,4751.7,4751.6,7.34189577]
["bitfinex","ETHUSD",1756036270169,0.002,4751.7,4751.6,7.04069577]
["bitfinex","ETHUSD",1756036270767,0.002,4751.7,4751.6,7.34189577]
["bitfinex","ETHUSD",1756036273208,0.33134713,4751.7,4751.6,7.34189577]
["bitfinex","ETHUSD",1756036274471,0.33134713,4751.7,4751.6,7.04069577]
["bitfinex","ETHUSD",1756036274988,0.33134713,4751.7,4751.6,7.34189577]
["bitfinex","ETHUSD",1756036275584,0.33134713,4751.7,4751.6,7.04069577]
["bitfinex","ETHUSD",1756036275977,1.12004713,4751.7,4751.6,7.04069577]
["bitfinex","ETHUSD",1756036276395,1.12004713,4751.7,4751.6,6.38694161]
["bitfinex","ETHUSD",1756036277575,1.12004713,4751.7,4751.6,5.72594161]
["bitfinex","ETHUSD",1756036278281,0.64564713,4751.7,4751.6,5.72594161]
["bitfinex","ETHUSD",1756036278998,1.12004713,4751.7,4751.6,5.72594161]
["bitfinex","ETHUSD",1756036279509,1.12004713,4751.7,4751.6,5.72694161]
["bitfinex","ETHUSD",1756036279910,1.12004713,4751.7,4751.6,5.72594161]
["bitfinex","ETHUSD",1756036281380,0.7907,4751.7,4751.6,5.72594161]
["bitfinex","ETHUSD",1756036285915,0.002,4751.7,4751.6,7.02190287]
["bitfinex","ETHUSD",1756036286214,0.002,4751.7,4751.6,7.31900287]
["bitfinex","ETHUSD",1756036286411,0.002,4751.7,4751.6,7.77596487]
["bitfinex","ETHUSD",1756036288212,0.002,4751.7,4751.6,7.31900287]
["bitfinex","ETHUSD",1756036288526,0.002,4751.7,4751.6,7.02190287]
["bitfinex","ETHUSD",1756036290419,0.002,4751.7,4751.6,7.10625287]
["bitfinex","ETHUSD",1756036291214,0.7365,4751.7,4751.6,2.85894161]
["bitfinex","ETHUSD",1756036291415,0.7365,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036293085,1.06586644,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036303139,0.63436644,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036303307,1.06586644,4751.7,4751.6,2.19894161]
["bitfinex","ETHUSD",1756036303512,1.18541308,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036303707,0.85604664,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036304344,0.85604664,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036305662,0.7365,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036307055,1.06589595,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036308131,0.63439595,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036308429,0.33139595,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036308634,0.33139595,4751.7,4751.6,5.4401]
["bitfinex","ETHUSD",1756036308958,0.002,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036310445,0.7365,4751.7,4751.6,1.619]
["bitfinex","ETHUSD",1756036310765,0.7365,4751.7,4751.6,5.143]
["bitfinex","ETHUSD",1756036311370,0.7365,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036312290,1.06588812,4751.7,4751.6,5.72294161]
["bitfinex","ETHUSD",1756036313581,0.33138812,4751.7,4751.6,6.67159416]
["bitfinex","ETHUSD",1756036313736,0.002,4751.7,4751.6,6.96449416]
["bitfinex","ETHUSD",1756036314074,0.002,4751.7,4751.6,7.59711516]
["bitfinex","ETHUSD",1756036315965,0.002,4751.7,4751.6,11.17705677]
["bitfinex","ETHUSD",1756036319597,0.002,4752.2,4752.1,0.66]
["bitfinex","ETHUSD",1756036319895,0.002,4752.2,4752.1,7.4802]
["bitfinex","ETHUSD",1756036320288,0.002,4752.2,4752.1,7.564528]
["bitfinex","ETHUSD",1756036320600,0.002,4752.2,4752.1,8.11846961]
["bitfinex","ETHUSD",1756036322965,0.002,4752.2,4752.1,8.11746961]
["bitfinex","ETHUSD",1756036323163,0.002,4752.2,4752.1,9.74899714]
["bitfinex","ETHUSD",1756036323602,0.002,4752.2,4752.1,9.85459714]
["bitfinex","ETHUSD",1756036324996,0.002,4752.2,4752.1,10.14749714]
["bitfinex","ETHUSD",1756036325178,0.002,4752.2,4752.1,9.85459714]
["bitfinex","ETHUSD",1756036325981,0.02,4752.8,4752.6,0.66]
["bitfinex","ETHUSD",1756036326178,0.02,4752.8,4752.6,6.43013577]
["bitfinex","ETHUSD",1756036326795,0.742,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036329074,0.4395,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036329598,0.742,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036331572,0.4395,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036332275,0.002,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036333201,0.002,4752.7,4752.6,7.16383577]
["bitfinex","ETHUSD",1756036334250,0.002,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036334511,0.742,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036335009,0.4395,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036335511,0.742,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036339721,0.002,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036340012,0.742,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036342320,0.4395,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036342507,0.002,4752.7,4752.6,7.15503577]
["bitfinex","ETHUSD",1756036344298,0.002,4752.7,4752.6,6.86763577]
["bitfinex","ETHUSD",1756036345723,0.002,4753.2,4753.0,0.66]
["bitfinex","ETHUSD",1756036345913,0.7446,4753.1,4753.0,0.7648]
["bitfinex","ETHUSD",1756036346113,0.7446,4753.1,4753.0,4.2868]
["bitfinex","ETHUSD",1756036346490,0.7446,4753.1,4753.0,4.919227]
["bitfinex","ETHUSD",1756036346690,0.3067,4753.1,4753.0,4.919227]
["bitfinex","ETHUSD",1756036346890,0.002,4753.2,4753.0,6.41100489]
["bitfinex","ETHUSD",1756036347091,0.002,4753.2,4753.1,0.9529]
["bitfinex","ETHUSD",1756036347439,0.002,4753.2,4753.1,1.2403]
["bitfinex","ETHUSD",1756036347608,0.002,4753.2,4753.1,1.569559]
["bitfinex","ETHUSD",1756036349838,0.002,4753.2,4753.1,1.276659]
["bitfinex","ETHUSD",1756036350035,0.002,4753.2,4753.1,5.16063853]
["bitfinex","ETHUSD",1756036351426,0.002,4753.2,4753.1,4.97253853]
["bitfinex","ETHUSD",1756036351623,0.002,4753.2,4753.1,5.26543853]
["bitfinex","ETHUSD",1756036352122,0.002,4753.2,4753.1,4.97253853]
["bitfinex","ETHUSD",1756036353027,0.002,4753.2,4753.1,5.26543853]
["bitfinex","ETHUSD",1756036354316,0.002,4753.2,4753.1,4.97253853]
["bitfinex","ETHUSD",1756036354517,0.002,4753.2,4753.1,5.26543853]
["bitfinex","ETHUSD",1756036357131,0.002,4753.2,4753.1,7.48743853]
["bitfinex","ETHUSD",1756036358900,0.002,4753.2,4753.1,11.16341798]
["bitfinex","ETHUSD",1756036359604,0.04,4753.4,4753.1,11.16341798]
["bitfinex","ETHUSD",1756036359811,0.04,4753.4,4753.3,5.882]
["bitfinex","ETHUSD",1756036359999,0.04,4753.4,4753.3,9.6904]
["bitfinex","ETHUSD",1756036360207,0.00995015,4753.4,4753.3,10.21993251]
["bitfinex","ETHUSD",1756036360624,0.00995015,4753.4,4753.3,10.32473251]
["bitfinex","ETHUSD",1756036361908,0.04,4755.4,4755.3,1.03599146]
["bitfinex","ETHUSD",1756036362109,0.04,4755.4,4755.3,8.799]
["bitfinex","ETHUSD",1756036362408,0.04,4755.4,4755.3,16.35979146]
["bitfinex","ETHUSD",1756036362409,0.3467,4755.4,4755.3,16.35979146]
["bitfinex","ETHUSD",1756036362739,0.7846,4755.4,4755.3,16.79769146]
["bitfinex","ETHUSD",1756036365106,0.4779,4755.4,4755.3,16.79769146]
["bitfinex","ETHUSD",1756036365336,0.4779,4755.4,4755.3,18.47746061]
["bitfinex","ETHUSD",1756036366120,0.7846,4755.4,4755.3,18.47746061]
["bitfinex","ETHUSD",1756036366712,0.7866,4755.4,4755.3,18.47746061]
["bitfinex","ETHUSD",1756036366912,0.042,4755.4,4755.3,18.76486061]
["bitfinex","ETHUSD",1756036367125,0.002,4755.9,4755.7,0.66]
["bitfinex","ETHUSD",1756036367342,0.002,4755.9,4755.7,6.35849606]
["bitfinex","ETHUSD",1756036367537,0.002,4755.9,4755.7,2.83849606]
["bitfinex","ETHUSD",1756036367719,0.002,4755.9,4755.7,6.79639606]
["bitfinex","ETHUSD",1756036368115,0.002,4755.9,4755.7,12.01839606]
["bitfinex","ETHUSD",1756036368316,0.002,4755.9,4755.7,12.31129606]
["bitfinex","ETHUSD",1756036369254,0.002,4755.9,4755.7,12.47304342]
["bitfinex","ETHUSD",1756036369629,0.002,4755.9,4755.7,6.43814342]
["bitfinex","ETHUSD",1756036369831,0.002,4755.9,4755.7,9.95814342]
["bitfinex","ETHUSD",1756036370346,0.002,4755.9,4755.7,17.03814342]
["bitfinex","ETHUSD",1756036370730,0.002,4755.9,4755.7,13.23074342]
["bitfinex","ETHUSD",1756036370940,0.7646,4755.8,4755.7,16.74974342]
["bitfinex","ETHUSD",1756036371462,0.7646,4755.8,4755.7,13.23074342]
["bitfinex","ETHUSD",1756036371647,0.7646,4755.8,4755.7,16.74974342]
["bitfinex","ETHUSD",1756036371960,0.7646,4755.8,4755.7,14.35998752]
["bitfinex","ETHUSD",1756036372134,0.7646,4755.8,4755.7,15.98789146]
["bitfinex","ETHUSD",1756036372327,0.7646,4755.8,4755.7,16.64789146]
["bitfinex","ETHUSD",1756036373854,0.7646,4755.8,4755.7,13.12889146]
["bitfinex","ETHUSD",1756036374038,0.7646,4755.8,4755.7,16.64789146]
["bitfinex","ETHUSD",1756036374647,0.7646,4755.8,4755.7,9.56789146]
["bitfinex","ETHUSD",1756036375745,0.7646,4755.8,4755.7,9.95988379]
["bitfinex","ETHUSD",1756036377134,0.7646,4755.8,4755.7,10.06468379]
["bitfinex","ETHUSD",1756036377654,0.02,4755.8,4755.7,10.06468379]
["bitfinex","ETHUSD",1756036378267,0.7886,4755.8,4755.7,10.06468379]
["bitfinex","ETHUSD",1756036378471,0.7886,4755.8,4755.7,9.67269146]
["bitfinex","ETHUSD",1756036379842,0.7886,4755.8,4755.7,4.53669146]
["bitfinex","ETHUSD",1756036380044,0.7886,4755.8,4755.7,9.67169146]
["bitfinex","ETHUSD",1756036381371,0.7886,4755.8,4755.7,6.67169146]
["bitfinex","ETHUSD",1756036381746,0.7886,4755.8,4755.7,3.15369146]
["bitfinex","ETHUSD",1756036381948,0.7886,4755.8,4755.7,6.67169146]
["bitfinex","ETHUSD",1756036382366,0.3145,4755.8,4755.7,7.33886061]
["bitfinex","ETHUSD",1756036382967,0.7886,4755.8,4755.7,7.33886061]
["bitfinex","ETHUSD",1756036384562,0.7886,4755.8,4755.7,3.82086061]
["bitfinex","ETHUSD",1756036384795,0.7886,4755.8,4755.7,6.67169146]
["bitfinex","ETHUSD",1756036387067,0.02,4755.8,4755.7,6.97869146]
["bitfinex","ETHUSD",1756036388164,0.16210854,4756.2,4755.8,0.66]
["bitfinex","ETHUSD",1756036388494,0.002,4756.3,4756.2,0.66]
["bitfinex","ETHUSD",1756036388696,0.002,4756.3,4756.2,4.178]
["bitfinex","ETHUSD",1756036389309,0.002,4756.3,4756.2,4.60628]
["bitfinex","ETHUSD",1756036389469,0.002,4756.3,4756.2,5.242302]
["bitfinex","ETHUSD",1756036391214,0.002,4756.3,4756.2,8.242302]
["bitfinex","ETHUSD",1756036391500,0.002,4756.3,4756.2,8.695202]
["bitfinex","ETHUSD",1756036392071,0.002,4756.3,4756.2,8.242302]
["bitfinex","ETHUSD",1756036392270,0.002,4756.3,4756.2,15.775202]
["bitfinex","ETHUSD",1756036392474,0.002,4756.3,4756.2,15.880002]
["bitfinex","ETHUSD",1756036393981,0.002,4756.3,4756.2,15.427102]
["bitfinex","ETHUSD",1756036394181,0.7706,4756.3,4756.2,14.460102]
["bitfinex","ETHUSD",1756036394393,0.7706,4756.3,4756.2,15.120102]
["bitfinex","ETHUSD",1756036394394,0.002,4756.3,4756.2,15.120102]
["bitfinex","ETHUSD",1756036394714,0.002,4756.3,4756.2,15.427102]
["bitfinex","ETHUSD",1756036395012,0.002,4756.3,4756.2,11.909102]
["bitfinex","ETHUSD",1756036395176,0.002,4756.3,4756.2,15.428102]
["bitfinex","ETHUSD",1756036395672,0.002,4756.3,4756.2,15.122102]
["bitfinex","ETHUSD",1756036396097,0.002,4756.3,4756.2,15.429102]
["bitfinex","ETHUSD",1756036396611,0.002,4756.3,4756.2,15.882002]
["bitfinex","ETHUSD",1756036397112,0.002,4756.3,4756.2,15.429102]
["bitfinex","ETHUSD",1756036397317,0.4741,4757.2,4756.9,0.66]
["bitfinex","ETHUSD",1756036397489,0.04,4757.4,4757.1,0.66]
["bitfinex","ETHUSD",1756036397681,0.04,4757.4,4757.3,0.66]
["bitfinex","ETHUSD",1756036398073,0.3345,4757.4,4757.3,4.808]
["bitfinex","ETHUSD",1756036398287,0.8086,4757.4,4757.3,4.808]
["bitfinex","ETHUSD",1756036398510,0.8086,4757.4,4757.3,5.1425]
["bitfinex","ETHUSD",1756036398700,0.8086,4757.4,4757.3,8.6625]
["bitfinex","ETHUSD",1756036400004,0.3345,4757.4,4757.3,8.6625]
["bitfinex","ETHUSD",1756036400399,0.3365,4757.4,4757.3,5.1425]
["bitfinex","ETHUSD",1756036400732,0.8106,4757.4,4757.3,8.6625]
["bitfinex","ETHUSD",1756036403147,0.8106,4757.4,4757.3,10.76453266]
["bitfinex","ETHUSD",1756036403310,0.8106,4757.4,4757.3,8.6625]
["bitfinex","ETHUSD",1756036404112,0.8106,4757.4,4757.3,10.76453266]
["bitfinex","ETHUSD",1756036405342,0.8106,4757.4,4757.3,6.61653266]
["bitfinex","ETHUSD",1756036410553,0.8106,4757.4,4757.3,4.5145]
["bitfinex","ETHUSD",1756036410945,0.8106,4757.4,4757.3,3.8545]
["bitfinex","ETHUSD",1756036411145,0.8106,4757.4,4757.3,4.5145]
["bitfinex","ETHUSD",1756036414595,0.93703713,4757.4,4757.3,0.3345]
["bitfinex","ETHUSD",1756036414774,1.04183713,4757.4,4757.3,3.518]
["bitfinex","ETHUSD",1756036415351,0.9154,4757.4,4757.3,3.518]
["bitfinex","ETHUSD",1756036420686,0.9154,4757.4,4757.3,7.666]
["bitfinex","ETHUSD",1756036424067,0.9154,4757.4,4757.3,4.148]
["bitfinex","ETHUSD",1756036424372,0.4413,4757.4,4757.3,7.666]
["bitfinex","ETHUSD",1756036424581,0.9066,4757.4,4757.3,7.666]
["bitfinex","ETHUSD",1756036425987,0.4413,4757.4,4757.3,7.666]
["bitfinex","ETHUSD",1756036427403,0.9066,4757.4,4757.3,7.666]
["bitfinex","ETHUSD",1756036427603,0.042,4757.4,4757.3,10.74113266]
["bitfinex","ETHUSD",1756036428010,0.042,4757.4,4757.3,11.07010366]
["bitfinex","ETHUSD",1756036430815,0.042,4757.4,4757.3,14.51070366]
["bitfinex","ETHUSD",1756036432816,0.02,4757.8,4757.6,0.66]
["bitfinex","ETHUSD",1756036433017,0.02,4757.8,4757.7,6.628878]
["bitfinex","ETHUSD",1756036433205,0.02,4757.8,4757.7,12.83673393]
["bitfinex","ETHUSD",1756036433386,0.02,4757.8,4757.7,13.30983393]
["bitfinex","ETHUSD",1756036433711,0.02,4757.8,4757.7,13.39406693]
["bitfinex","ETHUSD",1756036437055,0.02,4757.8,4757.7,12.92096693]
["bitfinex","ETHUSD",1756036437367,0.02,4757.8,4757.7,9.87606693]
["bitfinex","ETHUSD",1756036437651,0.02,4757.8,4757.7,13.49786693]
["bitfinex","ETHUSD",1756036437863,0.7946,4757.8,4757.7,9.953911]
["bitfinex","ETHUSD",1756036438020,0.7946,4757.8,4757.7,7.707233]
["bitfinex","ETHUSD",1756036438218,0.7946,4757.8,4757.7,9.80908893]
["bitfinex","ETHUSD",1756036438457,0.7946,4757.8,4757.7,8.367233]
["bitfinex","ETHUSD",1756036439008,0.7946,4757.8,4757.7,10.46908893]
["bitfinex","ETHUSD",1756036439651,0.02,4757.8,4757.7,10.46908893]
["bitfinex","ETHUSD",1756036439837,0.02,4757.8,4757.7,12.04567152]
["bitfinex","ETHUSD",1756036440044,0.02,4757.8,4757.7,12.51877152]
["bitfinex","ETHUSD",1756036443822,0.02,4757.8,4757.7,12.62357152]
["bitfinex","ETHUSD",1756036444504,0.002,4757.9,4757.8,6.84781176]
["bitfinex","ETHUSD",1756036444789,0.002,4757.9,4757.8,7.15681176]
["bitfinex","ETHUSD",1756036444959,0.002,4757.9,4757.8,9.77178976]
["bitfinex","ETHUSD",1756036445147,0.002,4757.9,4757.8,16.84728976]
["bitfinex","ETHUSD",1756036445349,0.002,4757.9,4757.8,20.42518976]
["bitfinex","ETHUSD",1756036446646,0.308,4757.9,4757.8,7.81708976]
["bitfinex","ETHUSD",1756036446848,0.7766,4757.9,4757.8,9.19321176]
["bitfinex","ETHUSD",1756036447601,0.7766,4757.9,4757.8,9.85321176]
["bitfinex","ETHUSD",1756036448359,0.7766,4757.9,4757.8,6.85321176]
["bitfinex","ETHUSD",1756036451097,0.7766,4757.9,4757.8,6.87321176]
["bitfinex","ETHUSD",1756036451492,0.7766,4757.9,4757.8,6.76841176]
["bitfinex","ETHUSD",1756036451888,0.7766,4757.9,4757.8,4.6666]
["bitfinex","ETHUSD",1756036452398,0.7766,4757.9,4757.8,6.76841176]
["bitfinex","ETHUSD",1756036453680,0.7766,4757.9,4757.8,0.4886]
["bitfinex","ETHUSD",1756036453987,0.8814,4757.9,4757.8,3.538]
["bitfinex","ETHUSD",1756036454199,0.8814,4757.9,4757.8,5.63981176]
["bitfinex","ETHUSD",1756036454508,0.8814,4757.9,4757.8,6.29981176]
["bitfinex","ETHUSD",1756036454509,0.308,4757.9,4757.8,6.29981176]
["bitfinex","ETHUSD",1756036454712,0.308,4757.9,4757.8,7.77177282]
["bitfinex","ETHUSD",1756036454882,0.002,4757.9,4757.8,8.08077282]
["bitfinex","ETHUSD",1756036456288,0.002,4757.9,4757.8,8.06077282]
["bitfinex","ETHUSD",1756036456768,0.308,4757.9,4757.8,4.23377282]
["bitfinex","ETHUSD",1756036456978,0.7766,4757.9,4757.8,11.83777282]
["bitfinex","ETHUSD",1756036457185,0.002,4757.9,4757.8,11.83777282]
["bitfinex","ETHUSD",1756036457793,0.002,4757.9,4757.8,12.14677282]
["bitfinex","ETHUSD",1756036458786,0.002,4757.9,4757.8,12.25157282]
["bitfinex","ETHUSD",1756036459109,0.002,4757.9,4757.8,15.25157282]
["bitfinex","ETHUSD",1756036459725,0.002,4757.9,4757.8,15.72467282]
["bitfinex","ETHUSD",1756036461594,0.002,4757.9,4757.8,11.73357282]
["bitfinex","ETHUSD",1756036461794,0.002,4757.9,4757.8,15.25457282]
["bitfinex","ETHUSD",1756036462142,0.3075,4757.9,4757.8,14.94557282]
["bitfinex","ETHUSD",1756036462456,0.7507,4757.9,4757.8,14.94557282]
["bitfinex","ETHUSD",1756036464146,0.002,4757.9,4757.8,14.94557282]
["bitfinex","ETHUSD",1756036464721,0.3075,4757.9,4757.8,14.94557282]
["bitfinex","ETHUSD",1756036464925,0.7507,4757.9,4757.8,11.42457282]
["bitfinex","ETHUSD",1756036465118,0.7507,4757.9,4757.8,14.94557282]
["bitfinex","ETHUSD",1756036466010,0.7507,4757.9,4757.8,14.94657282]
["bitfinex","ETHUSD",1756036466212,0.7507,4757.9,4757.8,11.94657282]
["bitfinex","ETHUSD",1756036466911,0.7507,4757.9,4757.8,8.42557282]
["bitfinex","ETHUSD",1756036467314,0.3075,4757.9,4757.8,8.42557282]
["bitfinex","ETHUSD",1756036467529,0.3075,4757.9,4757.8,11.94557282]
["bitfinex","ETHUSD",1756036467732,0.002,4757.9,4757.8,11.94557282]
["bitfinex","ETHUSD",1756036469625,0.7507,4757.9,4757.8,11.94557282]
["bitfinex","ETHUSD",1756036469824,0.7507,4757.9,4757.8,8.42557282]
["bitfinex","ETHUSD",1756036470134,0.7507,4757.9,4757.8,11.94457282]
["bitfinex","ETHUSD",1756036470331,0.7507,4757.9,4757.8,8.42557282]
["bitfinex","ETHUSD",1756036470567,0.7507,4757.9,4757.8,11.94457282]
["bitfinex","ETHUSD",1756036470768,0.002,4757.9,4757.8,11.94457282]
["bitfinex","ETHUSD",1756036470942,0.7507,4757.9,4757.8,11.94457282]
["bitfinex","ETHUSD",1756036471343,0.7507,4757.9,4757.8,12.00457282]
["bitfinex","ETHUSD",1756036472434,0.002,4757.9,4757.8,12.00457282]
["bitfinex","ETHUSD",1756036472752,0.002,4757.9,4757.8,13.62057282]
["bitfinex","ETHUSD",1756036472948,0.002,4757.9,4757.8,13.90607282]
["bitfinex","ETHUSD",1756036473850,0.4832,4758.4,4758.3,2.1015909]
["bitfinex","ETHUSD",1756036474034,0.4832,4758.4,4758.3,10.3635909]
["bitfinex","ETHUSD",1756036474035,0.7887,4758.4,4758.3,10.3635909]
["bitfinex","ETHUSD",1756036475793,0.7887,4758.4,4758.3,4.084]
["bitfinex","ETHUSD",1756036475981,0.91293624,4758.4,4758.3,7.602]
["bitfinex","ETHUSD",1756036476179,0.91293624,4758.4,4758.3,7.603]
["bitfinex","ETHUSD",1756036476760,0.91293624,4758.4,4758.3,4.084]
["bitfinex","ETHUSD",1756036477369,0.91293624,4758.4,4758.3,7.602]
["bitfinex","ETHUSD",1756036477565,0.91293624,4758.4,4758.3,4.084]
["bitfinex","ETHUSD",1756036477981,0.91293624,4758.4,4758.3,7.602]
["bitfinex","ETHUSD",1756036478506,0.7887,4758.4,4758.3,3.518]
["bitfinex","ETHUSD",1756036480894,0.7887,4758.4,4757.8,3.77880978]
["bitfinex","ETHUSD",1756036481094,0.3455,4758.4,4757.9,3.519]
["bitfinex","ETHUSD",1756036481302,0.4432,4758.3,4757.9,3.519]
["bitfinex","ETHUSD",1756036481504,0.4432,4758.3,4757.8,3.77880978]
["bitfinex","ETHUSD",1756036481505,0.4103,4758.0,4757.8,1.677]
["bitfinex","ETHUSD",1756036481671,0.4103,4758.0,4757.9,3.518]
["bitfinex","ETHUSD",1756036482885,0.1048,4758.0,4757.9,3.518]
["bitfinex","ETHUSD",1756036483083,0.4103,4758.0,4757.9,5.61976758]
["bitfinex","ETHUSD",1756036483484,0.042,4758.4,4758.2,2.10159536]
["bitfinex","ETHUSD",1756036483714,0.042,4758.4,4758.3,6.5660909]
["bitfinex","ETHUSD",1756036484913,0.3475,4758.4,4758.3,6.2805909]
["bitfinex","ETHUSD",1756036485114,0.7907,4758.4,4758.3,2.7615909]
["bitfinex","ETHUSD",1756036485417,0.7907,4758.4,4758.3,6.2825909]
["bitfinex","ETHUSD",1756036485619,0.3475,4758.4,4758.3,6.2825909]
["bitfinex","ETHUSD",1756036486417,0.042,4758.4,4758.3,6.2825909]
["bitfinex","ETHUSD",1756036488019,0.042,4758.4,4758.3,7.8985909]
["bitfinex","ETHUSD",1756036488921,0.042,4758.4,4758.3,11.9825909]
["bitfinex","ETHUSD",1756036491435,0.3475,4758.4,4758.3,8.4615909]
["bitfinex","ETHUSD",1756036491643,0.042,4758.4,4758.3,11.9805909]
["bitfinex","ETHUSD",1756036494839,0.3426,4758.4,4758.3,9.879]
["bitfinex","ETHUSD",1756036495046,0.8021,4758.4,4758.3,9.879]
["bitfinex","ETHUSD",1756036496349,0.8021,4758.4,4758.3,5.795]
["bitfinex","ETHUSD",1756036500371,0.8021,4758.4,4758.3,1.616]
["bitfinex","ETHUSD",1756036500523,0.37773019,4758.4,4758.3,5.133]
["bitfinex","ETHUSD",1756036500724,0.042,4758.4,4758.3,5.4353]
["bitfinex","ETHUSD",1756036500947,0.1468,4758.4,4758.3,5.4353]
["bitfinex","ETHUSD",1756036505975,0.1468,4758.4,4758.3,7.5368909]
["bitfinex","ETHUSD",1756036506439,0.1468,4758.4,4758.3,5.133]
["bitfinex","ETHUSD",1756036507276,0.1468,4758.4,4758.3,5.4353]
["bitfinex","ETHUSD",1756036507495,0.1468,4758.4,4758.3,7.5368909]
["bitfinex","ETHUSD",1756036507782,0.1468,4758.4,4758.3,5.4353]
["bitfinex","ETHUSD",1756036508991,0.1468,4758.4,4758.3,7.5368909]
["bitfinex","ETHUSD",1756036515287,0.1468,4758.4,4758.3,5.133]
["bitfinex","ETHUSD",1756036515486,0.4474,4758.4,4758.3,5.133]
["bitfinex","ETHUSD",1756036516004,0.4474,4758.4,4758.3,7.2345909]
["bitfinex","ETHUSD",1756036516685,0.1468,4758.4,4758.3,7.5368909]
["bitfinex","ETHUSD",1756036518693,0.042,4758.4,4758.3,8.1968909]
["bitfinex","ETHUSD",1756036518989,0.042,4758.4,4758.3,9.72453649]
["bitfinex","ETHUSD",1756036519563,0.042,4758.4,4758.3,10.07339849]
["bitfinex","ETHUSD",1756036524196,0.042,4758.4,4758.3,14.15739849]
["bitfinex","ETHUSD",1756036525300,0.042,4758.4,4758.3,12.6297529]
["bitfinex","ETHUSD",1756036528952,0.042,4758.4,4758.3,10.225862]
["bitfinex","ETHUSD",1756036529436,0.3386,4758.4,4758.3,6.048862]
["bitfinex","ETHUSD",1756036529757,0.8068,4758.4,4758.3,9.565862]
["bitfinex","ETHUSD",1756036530640,0.3386,4758.4,4758.3,11.6674529]
["bitfinex","ETHUSD",1756036531018,0.042,4758.4,4758.3,11.6674529]
["bitfinex","ETHUSD",1756036531413,0.042,4758.4,4758.3,6.048862]
["bitfinex","ETHUSD",1756036531632,0.8068,4758.4,4758.3,9.565862]
["bitfinex","ETHUSD",1756036533143,0.8068,4758.4,4758.3,9.216]
["bitfinex","ETHUSD",1756036533317,2.90834673,4758.4,4758.3,5.7]
["bitfinex","ETHUSD",1756036533518,0.8068,4758.4,4758.3,9.216]
["bitfinex","ETHUSD",1756036533721,0.8068,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036533722,2.90834673,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036534042,0.8068,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036535842,0.9116,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036536055,0.1468,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036536243,0.0868,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036536562,0.0868,4758.4,4758.3,5.460882]
["bitfinex","ETHUSD",1756036536747,0.1048,4758.4,4758.3,5.460882]
["bitfinex","ETHUSD",1756036538953,0.1048,4758.4,4758.3,9.544882]
["bitfinex","ETHUSD",1756036539447,0.1048,4758.4,4758.3,9.854782]
["bitfinex","ETHUSD",1756036539759,0.8696,4758.4,4758.3,6.028882]
["bitfinex","ETHUSD",1756036539918,0.8696,4758.4,4758.3,9.216]
["bitfinex","ETHUSD",1756036543565,0.8696,4758.4,4758.3,5.7]
["bitfinex","ETHUSD",1756036543863,2.97114673,4758.4,4758.3,1.616]
["bitfinex","ETHUSD",1756036544043,2.97114673,4758.4,4758.3,5.132]
["bitfinex","ETHUSD",1756036544431,7.05737927,4758.4,4758.3,3.517]
["bitfinex","ETHUSD",1756036545247,2.10176758,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036545453,2.92351423,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036545644,3.75436832,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036546165,3.30030106,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036547545,6.30030106,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036547761,6.75396022,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036548673,1.18399264,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036548838,0.43373348,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036549038,0.73033348,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036549465,0.4014,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036549667,0.8696,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036549873,0.4014,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036550078,0.8696,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036550247,0.4014,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036550443,0.1048,4757.9,4757.8,3.521]
["bitfinex","ETHUSD",1756036551175,2.97136758,4757.9,4757.8,3.521]
["bitfinex","ETHUSD",1756036551670,2.97136758,4757.9,4757.8,0.001]
["bitfinex","ETHUSD",1756036551966,0.4014,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036552370,0.1048,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036552751,0.43372419,4757.9,4757.8,3.52]
["bitfinex","ETHUSD",1756036553786,0.43372419,4757.9,4757.8,3.8189]
["bitfinex","ETHUSD",1756036553984,0.43372419,4757.9,4757.8,4.75815]
["bitfinex","ETHUSD",1756036554182,0.43372419,4757.9,4757.8,6.85996176]
["bitfinex","ETHUSD",1756036554854,0.32892419,4757.9,4757.8,6.85996176]
["bitfinex","ETHUSD",1756036555081,0.32892419,4757.9,4757.8,7.49180676]
["bitfinex","ETHUSD",1756036556853,0.32892419,4757.9,4757.8,5.389995]
["bitfinex","ETHUSD",1756036557054,0.32892419,4757.9,4757.8,4.925395]
["bitfinex","ETHUSD",1756036557555,0.32892419,4757.9,4757.8,7.02720676]
["bitfinex","ETHUSD",1756036558359,0.32892419,4757.9,4757.8,4.926395]
["bitfinex","ETHUSD",1756036559883,0.32892419,4757.9,4757.8,1.406395]
["bitfinex","ETHUSD",1756036560083,0.32892419,4757.9,4757.8,4.924395]
["bitfinex","ETHUSD",1756036560279,0.32892419,4757.9,4757.8,1.406395]
["bitfinex","ETHUSD",1756036560474,0.32892419,4757.9,4757.8,4.924395]
["bitfinex","ETHUSD",1756036560974,0.32892419,4757.9,4757.8,4.625495]
["bitfinex","ETHUSD",1756036561285,1.09872419,4757.9,4757.8,4.150845]
["bitfinex","ETHUSD",1756036561992,0.63572419,4757.9,4757.8,6.25265676]
["bitfinex","ETHUSD",1756036562161,0.32892419,4757.9,4757.8,8.16855676]
["bitfinex","ETHUSD",1756036563315,0.32892419,4757.9,4757.8,8.63315676]
["bitfinex","ETHUSD",1756036563603,0.32892419,4757.9,4757.8,9.70666087]
["bitfinex","ETHUSD",1756036563902,0.32892419,4757.9,4757.8,9.24206087]
["bitfinex","ETHUSD",1756036567914,0.32892419,4757.9,4757.8,9.80806087]
["bitfinex","ETHUSD",1756036568088,0.32892419,4757.9,4757.8,13.32506087]
["bitfinex","ETHUSD",1756036569081,0.32892419,4757.9,4757.8,9.80806087]
["bitfinex","ETHUSD",1756036569297,0.32892419,4757.9,4757.8,13.34506087]
["bitfinex","ETHUSD",1756036569607,0.63572419,4757.9,4757.8,13.04616087]
["bitfinex","ETHUSD",1756036570312,0.32892419,4757.9,4757.8,13.34506087]
["bitfinex","ETHUSD",1756036570780,0.1048,4758.0,4757.8,13.34506087]
["bitfinex","ETHUSD",1756036570981,0.1048,4758.0,4757.9,4.084]
["bitfinex","ETHUSD",1756036571180,0.1048,4758.0,4757.9,6.48466758]
["bitfinex","ETHUSD",1756036571386,0.1048,4758.0,4757.9,8.0758191]
["bitfinex","ETHUSD",1756036571585,0.1048,4758.0,4757.9,7.7769191]
["bitfinex","ETHUSD",1756036571806,0.4116,4758.0,4757.9,11.2939191]
["bitfinex","ETHUSD",1756036572181,0.1048,4758.0,4757.9,9.49105152]
["bitfinex","ETHUSD",1756036572384,0.002,4758.4,4757.9,9.19215152]
["bitfinex","ETHUSD",1756036572614,0.1048,4758.1,4757.9,11.92575115]
["bitfinex","ETHUSD",1756036572818,0.1048,4758.1,4758.0,1.56656104]
["bitfinex","ETHUSD",1756036573334,0.1048,4758.1,4758.0,3.66828445]
["bitfinex","ETHUSD",1756036573489,0.1048,4758.1,4758.0,2.02956104]
["bitfinex","ETHUSD",1756036574712,0.8746,4758.1,4758.0,5.55456104]
["bitfinex","ETHUSD",1756036574924,0.8746,4758.1,4758.0,3.988]
["bitfinex","ETHUSD",1756036575229,0.4116,4758.1,4758.0,3.988]
["bitfinex","ETHUSD",1756036576228,0.8746,4758.1,4758.0,3.987]
["bitfinex","ETHUSD",1756036577319,0.8746,4758.1,4758.0,0.463]
["bitfinex","ETHUSD",1756036577519,0.8746,4758.1,4758.0,8.071]
["bitfinex","ETHUSD",1756036578236,0.4116,4758.1,4758.0,4.547]
["bitfinex","ETHUSD",1756036578445,0.8746,4758.1,4758.0,8.07]
["bitfinex","ETHUSD",1756036580109,0.8746,4758.1,4758.0,7.607]
["bitfinex","ETHUSD",1756036580839,0.8746,4758.1,4758.0,3.523]
["bitfinex","ETHUSD",1756036581838,0.8746,4758.1,4757.9,4.084]
["bitfinex","ETHUSD",1756036582136,0.4116,4758.1,4758.0,3.522]
["bitfinex","ETHUSD",1756036582716,0.8709,4758.1,4758.0,3.522]
["bitfinex","ETHUSD",1756036583724,0.8709,4758.1,4757.8,3.71980566]
["bitfinex","ETHUSD",1756036583725,0.8709,4758.1,4757.8,1.618]
["bitfinex","ETHUSD",1756036583934,0.4116,4758.1,4757.9,3.521]
["bitfinex","ETHUSD",1756036584134,0.4593,4758.0,4757.9,3.521]
["bitfinex","ETHUSD",1756036584417,0.7578,4758.0,4757.9,3.521]
["bitfinex","ETHUSD",1756036584835,0.7578,4758.0,4757.8,1.618]
["bitfinex","ETHUSD",1756036585024,2.56106758,4757.9,4757.8,1.618]
["bitfinex","ETHUSD",1756036585228,2.85956758,4757.9,4757.8,5.139]
["bitfinex","ETHUSD",1756036587327,2.85956758,4757.9,4757.8,1.618]
["bitfinex","ETHUSD",1756036587754,2.85956758,4757.9,4757.8,5.138]
["bitfinex","ETHUSD",1756036587918,3.163908,4757.9,4757.8,1.618]
["bitfinex","ETHUSD",1756036588119,6.61824424,4757.9,4757.8,1.618]
["bitfinex","ETHUSD",1756036588325,6.61824424,4757.9,4757.8,5.138]
["bitfinex","ETHUSD",1756036589022,2.10192042,4757.6,4757.3,0.001]
["bitfinex","ETHUSD",1756036589222,5.50528848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036589449,6.15675045,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036589651,6.61605045,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036589822,6.50320772,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036590020,6.41892472,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036590344,6.72326514,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036590545,7.0522825,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036592638,7.0522825,4757.4,4756.9,0.001]
["bitfinex","ETHUSD",1756036592839,2.20696523,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1756036593039,2.95980147,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1756036593249,3.25642106,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1756036593554,10.24272106,4757.0,4756.9,0.001]
["bitfinex","ETHUSD",1756036593850,5.10220942,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756036594058,6.31434566,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756036594239,6.94659166,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1756036594456,7.25093208,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036594633,7.57999134,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036595217,11.10699134,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036598636,6.4934091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036601322,6.5777091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036601825,6.0341091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036602025,6.4934091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036603048,6.0341091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036603741,6.4934091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036606965,6.0341091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036607179,6.4934091,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036610355,6.94536928,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036612345,6.15701002,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036613253,6.61091002,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036613750,5.85851002,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756036614575,5.85851002,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036615573,6.18756262,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036615775,6.48396262,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036616542,7.05096413,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036616877,6.75456413,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036617393,6.38466896,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036618343,7.14196472,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036619159,6.38466896,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036620098,6.38484266,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036620476,7.14217404,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036621714,7.14217404,4756.9,4756.8,0.29610001]
["bitfinex","ETHUSD",1756036621886,7.14217404,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036622214,7.43857404,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036622425,7.13517828,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036622567,7.21947028,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036623205,6.89041768,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036623411,7.00889043,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036623778,6.89041768,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036624524,10.41355517,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036624805,10.5320272,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036625522,10.53203173,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036626016,10.4135597,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036626229,10.74261943,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036628526,7.21961943,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036628727,7.02216175,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036628926,7.2196348,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036632632,7.2216348,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036634235,10.7416348,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036635444,10.74165764,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036635841,7.34015563,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036636251,10.86015563,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036636813,3.28551521,4756.9,4756.8,0.29610001]
["bitfinex","ETHUSD",1756036637012,3.08272522,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036637242,6.65135375,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036638046,6.65135375,4756.9,4756.8,0.29610001]
["bitfinex","ETHUSD",1756036638528,6.65135375,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036638725,6.65127018,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036639137,4.54906076,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036639319,0.78301991,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036639645,0.45396018,4756.9,4756.8,0.73850001]
["bitfinex","ETHUSD",1756036640056,2.5561696,4756.9,4756.8,0.29610001]
["bitfinex","ETHUSD",1756036640258,2.8525696,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036640424,2.5561696,4756.9,4756.8,0.29610001]
["bitfinex","ETHUSD",1756036641457,2.5561696,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036641663,3.06664954,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036642023,3.53544954,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036642252,2.75344954,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036642638,3.08247819,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036642834,3.08247819,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036644064,0.78298883,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036644236,2.43323807,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036644436,2.88519825,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036646361,0.78298883,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036646554,0.33102865,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036646749,2.43323807,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036646950,2.98999825,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036647750,0.88778883,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036647950,0.88778883,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036648181,2.98999825,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036649057,0.88778883,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036649272,0.43582865,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036650192,0.43582865,4756.9,4756.8,1.05118888]
["bitfinex","ETHUSD",1756036652857,0.43582865,4756.9,4756.8,0.58188888]
["bitfinex","ETHUSD",1756036653682,0.43582865,4756.9,4756.8,4.10088888]
["bitfinex","ETHUSD",1756036653888,2.53803807,4756.9,4756.8,3.52000001]
["bitfinex","ETHUSD",1756036654085,3.32003807,4756.9,4756.8,3.52000001]
["bitfinex","ETHUSD",1756036654422,3.77396904,4756.9,4756.8,3.52000001]
["bitfinex","ETHUSD",1756036654694,3.77396904,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036655664,3.44494039,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036655914,2.97614039,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036656290,3.44494039,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036658910,3.77396532,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036659413,3.44494039,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036662306,2.66294039,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036662469,2.99196693,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036662918,2.99196693,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036663222,3.30516693,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036663387,3.77396693,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036663704,2.99196693,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036664386,0.88975751,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036664706,2.53803596,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036664902,2.99196693,4756.9,4756.8,0.76450001]
["bitfinex","ETHUSD",1756036665103,2.99196693,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036667102,0.88975751,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036667410,0.43582654,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036667784,0.42142654,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036667996,0.87535751,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036668603,0.42142654,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036668841,0.87535751,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036669026,2.97756693,4756.9,4756.8,0.29520001]
["bitfinex","ETHUSD",1756036670609,0.87535751,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036670828,0.87535751,4756.9,4756.8,4.65095001]
["bitfinex","ETHUSD",1756036671242,0.42142654,4756.9,4756.8,5.12025001]
["bitfinex","ETHUSD",1756036671413,0.42142654,4756.9,4756.8,4.65095001]
["bitfinex","ETHUSD",1756036671834,0.42142654,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036672036,2.52363596,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036672213,2.97828471,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036672408,0.87607529,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036672709,0.42142654,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036673023,2.52363596,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036673218,2.97828471,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036673436,0.87607529,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036673631,0.42142654,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036674647,2.52363596,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036674843,2.97828471,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036675423,0.87607529,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036675949,2.97828471,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036676648,0.87607529,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036676850,2.97828471,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036677446,0.87607529,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036678525,2.97828471,4756.9,4756.8,3.81420001]
["bitfinex","ETHUSD",1756036680529,3.74098471,4756.9,4756.8,3.52000001]
["bitfinex","ETHUSD",1756036680857,3.74098471,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036681049,6.74098471,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036681422,6.98026911,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036682126,7.17761549,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036682531,6.80666207,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036684136,6.93442788,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036684457,6.53972398,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036684836,3.22992398,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036685041,2.66165817,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036685247,2.99068749,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036685437,2.99068749,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036685839,3.30048749,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036686664,2.99068749,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036688955,0.88847807,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036689149,0.43382932,4756.9,4756.8,0.77590001]
["bitfinex","ETHUSD",1756036689340,0.88847807,4756.9,4756.8,0.77590001]
["bitfinex","ETHUSD",1756036689539,0.88847807,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036689773,0.43382932,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036690154,0.88847807,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036690354,0.43382932,4756.9,4756.8,0.30600001]
["bitfinex","ETHUSD",1756036691073,0.43382932,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036691282,2.53603874,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036691577,2.99068749,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036692276,0.88847807,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036692477,0.55944875,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036692863,0.55944875,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036693378,0.55944875,4756.9,4756.8,4.39000001]
["bitfinex","ETHUSD",1756036695076,2.66165817,4756.9,4756.8,4.39000001]
["bitfinex","ETHUSD",1756036695296,2.99066716,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036695998,3.30046716,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036697603,3.75536716,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036699403,3.42635817,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036702708,3.75537433,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036703706,3.30247433,4756.9,4756.8,4.08500001]
["bitfinex","ETHUSD",1756036703881,3.73357433,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036706513,3.73353388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036706711,3.30243388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036706917,2.99263388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036707414,3.28353388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036708700,2.99263388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036708901,3.28353388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036709413,3.71463388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036710195,6.71463388,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036710398,6.91198402,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036710720,6.58296786,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036710917,6.70138577,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036711120,10.85162977,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036711819,11.60926751,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036712024,11.4908496,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036713090,7.9728496,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036713817,8.3019105,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036715509,7.54427276,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036717315,8.80827276,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036717516,7.34692262,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036717718,7.54408475,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036718116,7.54407326,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036722834,6.82207326,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036723023,6.56034028,4756.9,4756.8,0.30640001]
["bitfinex","ETHUSD",1756036723219,5.99267862,4756.9,4756.8,0.30640001]
["bitfinex","ETHUSD",1756036723535,5.99267862,4756.9,4756.8,0.76780001]
["bitfinex","ETHUSD",1756036723939,5.66361772,4756.9,4756.8,0.76780001]
["bitfinex","ETHUSD",1756036724235,5.66361772,4756.9,4756.8,0.30640001]
["bitfinex","ETHUSD",1756036724619,3.5614083,4756.9,4756.8,0.30640001]
["bitfinex","ETHUSD",1756036724826,3.5614083,4756.9,4756.8,0.76780001]
["bitfinex","ETHUSD",1756036725354,3.5614083,4756.9,4756.8,0.30640001]
["bitfinex","ETHUSD",1756036725565,0.5614083,4756.9,4756.8,0.95328001]
["bitfinex","ETHUSD",1756036725763,0.5614083,4756.9,4756.8,1.41468001]
["bitfinex","ETHUSD",1756036725764,0.1068,4756.9,4756.8,1.41468001]
["bitfinex","ETHUSD",1756036726054,0.1068,4756.9,4756.8,7.03493362]
["bitfinex","ETHUSD",1756036726217,0.1068,4756.9,4756.8,4.93268001]
["bitfinex","ETHUSD",1756036727267,0.1068,4756.9,4756.8,9.01668001]
["bitfinex","ETHUSD",1756036731769,0.1068,4756.9,4756.8,4.93268001]
["bitfinex","ETHUSD",1756036733048,0.43579995,4756.9,4756.8,4.93268001]
["bitfinex","ETHUSD",1756036734673,0.43579995,4756.9,4756.8,3.82440001]
["bitfinex","ETHUSD",1756036735540,2.83140937,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036735975,0.43579995,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036736178,0.43579995,4756.9,4756.8,3.81270001]
["bitfinex","ETHUSD",1756036736657,0.43579995,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036736658,3.27000937,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036739045,6.27000937,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036740281,5.53800937,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036741081,5.53800937,4756.9,4756.8,3.81270001]
["bitfinex","ETHUSD",1756036741779,5.20900942,4756.9,4756.8,3.81270001]
["bitfinex","ETHUSD",1756036741984,3.1068,4756.9,4756.8,3.81270001]
["bitfinex","ETHUSD",1756036742855,5.20900942,4756.9,4756.8,3.81270001]
["bitfinex","ETHUSD",1756036744250,5.50240942,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036744778,6.27002292,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036745866,5.83142292,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036746868,6.27002292,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036747190,6.72392633,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036747384,6.72399047,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036747995,6.27002292,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036748402,6.72404019,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036749466,6.39502669,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036752477,5.94100942,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036752997,6.27003174,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036755489,5.53803174,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036761811,6.32413174,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036764026,6.77886069,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036765986,6.30456069,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036766205,6.77886069,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036769294,5.99276069,4756.9,4756.8,3.81900001]
["bitfinex","ETHUSD",1756036769904,5.99276069,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036771239,5.66373837,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036771444,5.97553837,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036772335,6.44983837,4756.9,4756.8,3.51900001]
["bitfinex","ETHUSD",1756036773666,0.45672895,4756.9,4756.8,4.63280001]
["bitfinex","ETHUSD",1756036773831,0.1068,4756.9,4756.8,4.63280001]
["bitfinex","ETHUSD",1756036775448,0.1068,4756.9,4756.8,4.17090001]
["bitfinex","ETHUSD",1756036775646,0.1068,4756.9,4756.8,0.65290001]
["bitfinex","ETHUSD",1756036775825,0.1068,4756.9,4756.8,3.81600001]
["bitfinex","ETHUSD",1756036776216,0.1068,4756.9,4756.8,4.27790001]
["bitfinex","ETHUSD",1756036776831,0.1068,4756.9,4756.8,3.81600001]
["bitfinex","ETHUSD",1756036781826,0.4186,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036782028,0.8929,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036782441,1.22189745,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036782638,0.8929,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036783859,0.1068,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036784728,0.1068,4756.9,4756.8,3.81600001]
["bitfinex","ETHUSD",1756036785732,0.43580298,4756.9,4756.8,3.81600001]
["bitfinex","ETHUSD",1756036789553,0.1068,4756.9,4756.8,3.81600001]
["bitfinex","ETHUSD",1756036789952,0.4186,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036790469,0.8929,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036792769,1.22190415,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036794378,0.43580415,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036796357,0.43580415,4756.9,4756.8,3.80330001]
["bitfinex","ETHUSD",1756036797555,0.43580415,4756.9,4756.8,4.23240001]
["bitfinex","ETHUSD",1756036797873,0.43580415,4756.9,4756.8,3.80330001]
["bitfinex","ETHUSD",1756036798066,0.43580415,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036798263,1.17680415,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036799642,3.27901357,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036799844,1.17680415,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036800244,3.27901357,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036800542,1.17680415,4756.9,4756.8,3.51600001]
["bitfinex","ETHUSD",1756036800878,6.27901357,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036801183,6.73228282,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036801389,6.92954808,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036801599,7.21257517,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036802179,6.92954808,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036802586,7.01384908,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036802783,7.77173067,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036803246,7.01384908,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036803447,10.5276205,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036804073,10.52762034,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036804953,10.33058382,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036805154,10.85663259,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036805373,10.85659847,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036805579,7.34259847,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036806196,7.14565412,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036809594,7.29650532,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036809985,10.52747823,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036810309,10.89760833,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036810689,6.37658382,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036811006,5.6633861,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036811190,0.56117668,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036811397,2.20900942,4756.9,4756.8,0.71740001]
["bitfinex","ETHUSD",1756036811585,5.20900942,4756.9,4756.8,0.71740001]
["bitfinex","ETHUSD",1756036811770,5.6633861,4756.9,4756.8,0.71740001]
["bitfinex","ETHUSD",1756036811979,5.6633861,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036812672,3.56117668,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036812874,0.89020203,4756.9,4756.8,0.71740001]
["bitfinex","ETHUSD",1756036813102,0.43582535,4756.9,4756.8,0.71740001]
["bitfinex","ETHUSD",1756036814075,0.43582535,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036815879,2.53803477,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036816385,0.43582535,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036816588,2.53803477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036816786,0.43582535,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036817099,2.53803477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036817402,0.43582535,4756.9,4756.8,0.28830001]
["bitfinex","ETHUSD",1756036818503,0.43582535,4756.9,4756.8,0.71740001]
["bitfinex","ETHUSD",1756036818981,0.43582535,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036818982,2.83903477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036819184,3.27903477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036819374,3.29277791,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036819705,2.53803477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036820104,2.83903477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036820431,3.27903477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036820834,2.53803477,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036821332,2.96377196,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036821538,3.40377196,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036821838,2.66277196,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036822133,0.56056254,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036822334,0.1068,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036822510,0.56060736,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036822710,0.1068,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036823317,2.20900942,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036823517,2.49770942,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036823838,2.49770942,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036823839,0.1068,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036824323,0.56066171,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036824527,0.88967914,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036826208,0.43581743,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036826413,0.88967914,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036826716,0.43581743,4756.9,4756.8,0.31030001]
["bitfinex","ETHUSD",1756036828844,0.43581743,4756.9,4756.8,0.74840001]
["bitfinex","ETHUSD",1756036829216,0.43581743,4756.9,4756.8,1.03348112]
["bitfinex","ETHUSD",1756036829545,0.1068,4756.9,4756.8,0.74840001]
["bitfinex","ETHUSD",1756036830046,0.1068,4756.9,4756.8,2.85065362]
["bitfinex","ETHUSD",1756036830214,0.002,4756.9,4756.8,2.85065362]
["bitfinex","ETHUSD",1756036830958,0.1068,4756.9,4756.8,2.85065362]
["bitfinex","ETHUSD",1756036832761,0.1068,4756.9,4756.8,6.36365362]
["bitfinex","ETHUSD",1756036832925,0.1068,4756.9,4756.8,7.21025283]
["bitfinex","ETHUSD",1756036833447,0.002,4756.9,4756.8,7.87025283]
["bitfinex","ETHUSD",1756036834761,0.002,4756.9,4756.8,11.95425283]
["bitfinex","ETHUSD",1756036837584,0.002,4756.9,4756.8,12.05905283]
["bitfinex","ETHUSD",1756036837938,0.002,4757.4,4757.2,0.66]
["bitfinex","ETHUSD",1756036838138,0.002,4757.4,4757.3,8.88474265]
["bitfinex","ETHUSD",1756036838679,0.002,4757.4,4757.3,9.32284265]
["bitfinex","ETHUSD",1756036843548,0.002,4757.4,4757.3,13.40484265]
["bitfinex","ETHUSD",1756036848771,0.002,4757.9,4757.7,2.10185593]
["bitfinex","ETHUSD",1756036849093,0.002,4757.9,4757.8,8.5603]
["bitfinex","ETHUSD",1756036849295,0.002,4757.9,4757.8,12.58493735]
["bitfinex","ETHUSD",1756036851898,0.002,4757.9,4757.8,13.04593735]
["bitfinex","ETHUSD",1756036852277,0.002,4757.9,4757.8,12.58493735]
["bitfinex","ETHUSD",1756036853465,0.002,4757.9,4757.8,12.29563735]
["bitfinex","ETHUSD",1756036854071,0.002,4757.9,4757.8,12.59393735]
["bitfinex","ETHUSD",1756036855290,0.002,4757.9,4757.8,8.51393735]
["bitfinex","ETHUSD",1756036855492,0.002,4757.9,4757.8,6.69591176]
["bitfinex","ETHUSD",1756036858976,0.002,4757.9,4757.8,6.67591176]
["bitfinex","ETHUSD",1756036860542,0.3143,4757.9,4757.8,6.37661176]
["bitfinex","ETHUSD",1756036860691,0.7678,4757.9,4757.8,6.37661176]
["bitfinex","ETHUSD",1756036861042,0.3143,4757.9,4757.8,5.71661176]
["bitfinex","ETHUSD",1756036861243,0.7678,4757.9,4757.8,6.49846076]
["bitfinex","ETHUSD",1756036861397,0.3143,4757.9,4757.8,7.05366076]
["bitfinex","ETHUSD",1756036861892,0.002,4757.9,4757.8,7.05366076]
["bitfinex","ETHUSD",1756036862097,0.002,4757.9,4757.8,7.35196076]
["bitfinex","ETHUSD",1756036862316,0.002,4757.9,4757.8,7.45676076]
["bitfinex","ETHUSD",1756036862534,0.7678,4757.9,4757.8,7.15846076]
["bitfinex","ETHUSD",1756036863114,0.002,4757.9,4757.8,7.15846076]
["bitfinex","ETHUSD",1756036863527,0.3143,4757.9,4757.8,7.15846076]
["bitfinex","ETHUSD",1756036863731,0.7678,4757.9,4757.8,4.951849]
["bitfinex","ETHUSD",1756036864118,0.7678,4757.9,4757.8,7.05366076]
["bitfinex","ETHUSD",1756036865314,0.7678,4757.9,4757.8,4.951849]
["bitfinex","ETHUSD",1756036865533,0.7678,4757.9,4757.8,3.51]
["bitfinex","ETHUSD",1756036865865,0.7678,4757.9,4757.8,5.61181176]
["bitfinex","ETHUSD",1756036866942,0.7678,4757.9,4757.8,5.63181176]
["bitfinex","ETHUSD",1756036870247,0.7678,4757.9,4757.8,9.69181176]
["bitfinex","ETHUSD",1756036873354,0.002,4757.9,4757.8,10.65011176]
["bitfinex","ETHUSD",1756036873671,0.002,4757.9,4757.8,11.92531264]
["bitfinex","ETHUSD",1756036874166,0.002,4757.9,4757.8,12.38631264]
["bitfinex","ETHUSD",1756036874360,0.002,4757.9,4757.8,12.49111264]
["bitfinex","ETHUSD",1756036879134,0.002,4758.4,4758.3,0.66]
["bitfinex","ETHUSD",1756036879369,0.002,4758.4,4758.3,7.8865909]
["bitfinex","ETHUSD",1756036879557,0.002,4758.4,4758.3,9.29321791]
["bitfinex","ETHUSD",1756036885046,0.002,4758.4,4758.3,13.37121791]
["bitfinex","ETHUSD",1756036888685,0.7428,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036888888,0.8476,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036892353,2.94914673,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036892985,1.47947,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036893192,3.90991903,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036894055,1.8083723,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036897309,3.90991903,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036897874,4.36415575,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036898580,1.8083723,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036899606,3.90991903,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036899792,1.8083723,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036900476,3.90991903,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036900675,1.8083723,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036900876,3.90991903,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036901301,3.58101673,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036901910,1.47947,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036902486,3.58101673,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036902794,7.0349434,4758.4,4758.3,5.125]
["bitfinex","ETHUSD",1756036903199,7.0349434,4758.4,4758.3,3.509]
["bitfinex","ETHUSD",1756036903527,7.0349434,4758.4,4757.6,1.616]
["bitfinex","ETHUSD",1756036903528,2.10185593,4757.7,4757.6,1.616]
["bitfinex","ETHUSD",1756036903723,2.84265593,4757.7,4757.6,5.125]
["bitfinex","ETHUSD",1756036903879,0.7408,4757.7,4757.6,5.125]
["bitfinex","ETHUSD",1756036904383,1.17455336,4757.7,4757.6,5.125]
["bitfinex","ETHUSD",1756036904793,1.06577036,4757.7,4757.6,8.04770011]
["bitfinex","ETHUSD",1756036904993,0.43375336,4757.7,4757.6,8.50850011]
["bitfinex","ETHUSD",1756036905414,0.43375336,4757.7,4757.6,6.4066]
["bitfinex","ETHUSD",1756036905946,0.43375336,4757.7,4757.6,8.04770011]
["bitfinex","ETHUSD",1756036906245,0.43375336,4757.7,4757.6,5.9458]
["bitfinex","ETHUSD",1756036906804,0.43375336,4757.7,4757.6,8.04770011]
["bitfinex","ETHUSD",1756036907219,0.43375336,4757.7,4757.6,8.50850011]
["bitfinex","ETHUSD",1756036907634,0.43375336,4757.7,4757.6,12.12570011]
["bitfinex","ETHUSD",1756036908026,0.43375336,4757.7,4757.6,12.58650011]
["bitfinex","ETHUSD",1756036908241,0.43375336,4757.7,4757.6,12.12570011]
["bitfinex","ETHUSD",1756036909103,0.43375336,4757.7,4757.6,12.58650011]
["bitfinex","ETHUSD",1756036909301,0.43375336,4757.7,4757.6,13.24650011]
["bitfinex","ETHUSD",1756036909503,0.1048,4758.3,4757.9,2.76173107]
["bitfinex","ETHUSD",1756036909738,0.1048,4758.3,4758.2,0.3082]
["bitfinex","ETHUSD",1756036909941,0.1048,4758.3,4758.2,3.8172]
["bitfinex","ETHUSD",1756036910235,0.1048,4758.3,4758.2,6.37963507]
["bitfinex","ETHUSD",1756036910439,0.1048,4758.3,4758.2,3.8172]
["bitfinex","ETHUSD",1756036911518,0.1048,4758.3,4758.2,5.91883507]
["bitfinex","ETHUSD",1756036911730,0.1048,4758.3,4758.2,9.00923647]
["bitfinex","ETHUSD",1756036912310,0.1048,4758.3,4758.2,8.26005647]
["bitfinex","ETHUSD",1756036912511,0.1048,4758.3,4758.2,8.55525647]
["bitfinex","ETHUSD",1756036913323,0.1048,4758.3,4758.2,10.65689154]
["bitfinex","ETHUSD",1756036913526,0.1048,4758.3,4758.2,12.27389154]
["bitfinex","ETHUSD",1756036913838,0.1048,4758.3,4758.2,10.17225647]
["bitfinex","ETHUSD",1756036914045,0.1048,4758.3,4758.2,12.27389154]
["bitfinex","ETHUSD",1756036914349,0.1048,4758.3,4758.2,10.17225647]
["bitfinex","ETHUSD",1756036914519,0.1048,4758.3,4758.2,9.87705647]
["bitfinex","ETHUSD",1756036914726,0.1048,4758.3,4758.2,8.76302]
["bitfinex","ETHUSD",1756036917548,0.1048,4758.3,4758.2,9.05822]
["bitfinex","ETHUSD",1756036918118,0.1048,4758.3,4758.2,8.76302]
["bitfinex","ETHUSD",1756036920048,0.8803,4758.3,4758.2,8.76302]
["bitfinex","ETHUSD",1756036920447,0.8803,4758.3,4758.2,5.695]
["bitfinex","ETHUSD",1756036920660,0.8803,4758.3,4758.2,9.204]
["bitfinex","ETHUSD",1756036921038,2.9818909,4758.3,4758.2,9.204]
["bitfinex","ETHUSD",1756036921244,0.8803,4758.3,4758.2,9.204]
["bitfinex","ETHUSD",1756036923465,0.8803,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036924036,2.9818909,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036925776,0.8803,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036925947,1.20921327,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036926701,0.73641327,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036926863,0.43371327,4758.3,4758.2,5.4212]
["bitfinex","ETHUSD",1756036927041,0.73641327,4758.3,4758.2,1.617]
["bitfinex","ETHUSD",1756036927242,0.73641327,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036927442,1.20921327,4758.3,4758.2,5.126]
["bitfinex","ETHUSD",1756036927850,1.20921327,4758.3,4758.2,3.509]
["bitfinex","ETHUSD",1756036929443,1.20921327,4758.3,4758.2,7.587]
["bitfinex","ETHUSD",1756036930182,3.31080417,4758.3,4758.2,7.587]
["bitfinex","ETHUSD",1756036930488,1.21121327,4758.3,4758.2,7.587]
["bitfinex","ETHUSD",1756036932077,3.31280417,4758.3,4758.2,7.587]
["bitfinex","ETHUSD",1756036932657,3.31280417,4758.3,4758.2,3.509]
["bitfinex","ETHUSD",1756036932859,3.76705737,4758.3,4758.2,3.509]
["bitfinex","ETHUSD",1756036933419,5.10163507,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036933584,6.5285456,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036934094,6.85752509,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036934269,7.48957009,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036934599,9.62971533,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036934995,8.87183374,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036935471,9.62811929,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036936507,8.75357009,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036938295,8.75319101,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036940504,9.31813967,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756036940711,2.10185593,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036940921,9.36653453,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036941097,9.47133453,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036941440,10.27313055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036941607,6.76413055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036945756,10.27313055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036946719,11.53713055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036947027,10.27313055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036949751,6.76413055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036950055,10.27313055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036953754,6.76413055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036953956,10.27313055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036954157,6.76413055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036954361,10.27313055,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756036956758,5.10198848,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036956959,9.36766708,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036957259,9.90856708,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036957430,10.75621339,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036957631,10.18962919,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036958038,11.45362919,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1756036958473,12.20991474,4757.4,4757.3,1e-08]
["bitfinex","ETHUSD",1756036958864,12.32799659,4757.4,4757.3,1e-08]
["bitfinex","ETHUSD",1756036959445,11.5717305,4757.4,4757.3,1e-08]
["bitfinex","ETHUSD",1756036960274,5.10203266,4757.3,4757.2,1e-08]
["bitfinex","ETHUSD",1756036960478,8.07543431,4757.3,4757.2,1e-08]
["bitfinex","ETHUSD",1756036960644,8.51153431,4757.3,4757.2,1e-08]
["bitfinex","ETHUSD",1756036961465,8.51169547,4757.3,4757.2,1e-08]
["bitfinex","ETHUSD",1756036961667,8.62985543,4757.3,4757.2,1e-08]
["bitfinex","ETHUSD",1756036962058,7.87390449,4757.3,4757.2,1e-08]
["bitfinex","ETHUSD",1756036963371,6.36607685,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036963549,12.13958206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036964162,8.63058206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036964363,12.13958206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036965161,8.63058206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036965362,12.13958206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036966460,12.14058206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036967089,11.70448206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036967497,12.14058206,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036967783,12.22488106,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036968379,12.1067211,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036968572,12.1057211,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036969173,11.34908772,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036969884,10.89610912,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036970052,11.34994003,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036971364,11.15300676,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036971560,11.34997935,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036972471,41.46816324,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036972788,41.46816324,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036972789,37.21936324,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036972993,5.83717935,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036973196,6.40439541,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036973555,9.91339541,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036974257,6.40439541,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036974457,6.64911387,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036974785,6.64911387,4757.2,4757.1,0.59390001]
["bitfinex","ETHUSD",1756036975364,6.08189781,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756036977093,9.59089781,4757.2,4757.1,0.29720001]
["bitfinex","ETHUSD",1756036979307,9.59089781,4757.2,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036979308,36.36612104,4757.1,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036979606,3.29,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036979805,6.16124875,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036980162,6.62384875,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036980392,7.88784875,4756.9,4756.8,0.00100001]
["bitfinex","ETHUSD",1756036980689,1.264,4756.4,4755.3,1.617]
["bitfinex","ETHUSD",1756036980891,7.41342068,4756.2,4756.1,1e-08]
["bitfinex","ETHUSD",1756036981099,7.42576729,4756.2,4756.1,1e-08]
["bitfinex","ETHUSD",1756036981281,8.17139438,4756.2,4756.1,1e-08]
["bitfinex","ETHUSD",1756036981482,3.36660723,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756036981662,10.42755803,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756036981857,10.69188384,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756036982162,3.0,4755.9,4755.7,1e-08]
["bitfinex","ETHUSD",1756036982364,5.10273987,4755.7,4755.6,1e-08]
["bitfinex","ETHUSD",1756036982572,2.10291674,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1756036982771,10.30948416,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1756036983067,10.35211783,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1756036983575,10.43645083,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1756036984092,10.76562213,4755.3,4755.2,1e-08]
["bitfinex","ETHUSD",1756036984299,5.10296096,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756036984593,6.77085366,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756036985092,7.05388075,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756036985298,2.10304942,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1756036985498,5.10309365,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756036985670,37.94232014,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756036985870,38.27895434,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756036986200,38.15922632,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756036986796,2.1034033,4754.2,4753.8,0.3167]
["bitfinex","ETHUSD",1756036986998,5.55723421,4754.2,4754.1,0.6339]
["bitfinex","ETHUSD",1756036987297,3.6284571,4755.3,4754.1,0.6339]
["bitfinex","ETHUSD",1756036987298,5.61302625,4755.1,4754.1,0.6339]
["bitfinex","ETHUSD",1756036987463,0.32919904,4754.3,4754.2,0.2967]
["bitfinex","ETHUSD",1756036987659,0.03249904,4754.3,4754.2,0.5939]
["bitfinex","ETHUSD",1756036987896,3.51,4755.8,4754.2,0.5939]
["bitfinex","ETHUSD",1756036988099,0.32916247,4755.6,4754.2,0.2972]
["bitfinex","ETHUSD",1756036988304,3.0,4755.4,4754.3,0.24406851]
["bitfinex","ETHUSD",1756036988494,2.10306236,4755.0,4754.3,0.24406851]
["bitfinex","ETHUSD",1756036988692,2.10306236,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756036989373,2.10309478,4754.9,4754.1,0.04]
["bitfinex","ETHUSD",1756036989670,2.10305134,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756036989867,0.1048,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756036992801,0.1048,4754.2,4754.1,2.14344755]
["bitfinex","ETHUSD",1756036993007,0.1048,4754.2,4754.1,2.73194394]
["bitfinex","ETHUSD",1756036994012,0.32913611,4755.2,4754.2,0.66]
["bitfinex","ETHUSD",1756036994182,0.02,4755.8,4754.1,6.80994394]
["bitfinex","ETHUSD",1756036994183,0.1048,4754.6,4754.4,0.66]
["bitfinex","ETHUSD",1756036994589,0.1048,4754.6,4754.5,2.10327058]
["bitfinex","ETHUSD",1756036997533,0.1048,4754.6,4754.5,6.18127058]
["bitfinex","ETHUSD",1756036997737,0.1048,4754.6,4754.5,7.17149488]
["bitfinex","ETHUSD",1756036998844,0.1048,4754.6,4754.5,10.68149488]
["bitfinex","ETHUSD",1756037000896,0.1048,4754.6,4754.5,8.5782243]
["bitfinex","ETHUSD",1756037003163,0.1068,4754.6,4754.5,8.5782243]
["bitfinex","ETHUSD",1756037004558,0.1068,4754.6,4754.5,10.68149488]
["bitfinex","ETHUSD",1756037005033,0.1068,4754.6,4754.5,8.5782243]
["bitfinex","ETHUSD",1756037005437,0.1068,4754.6,4754.5,10.68149488]
["bitfinex","ETHUSD",1756037008365,0.1068,4754.6,4754.5,8.5782243]
["bitfinex","ETHUSD",1756037008741,0.1068,4754.6,4754.5,10.68149488]
["bitfinex","ETHUSD",1756037011117,0.3963,4754.6,4754.5,0.9902243]
["bitfinex","ETHUSD",1756037011317,2.84132634,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037012453,5.84132634,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037016947,3.002,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037017152,0.002,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037017565,0.2915,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037017764,0.7381,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037018146,0.7381,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037018478,5.84132634,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037018852,6.29541033,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037019266,5.84132634,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037020285,3.7381,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037020467,5.84132634,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037021276,5.94612634,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037022146,3.8429,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037022344,0.8429,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037022549,0.1068,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037024380,0.1068,4754.6,4754.5,8.5612447]
["bitfinex","ETHUSD",1756037025296,0.1068,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037028076,0.5534,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037028646,0.1068,4754.6,4754.5,7.588]
["bitfinex","ETHUSD",1756037030044,0.1068,4754.6,4754.5,3.51]
["bitfinex","ETHUSD",1756037030445,0.1068,4754.6,4754.5,5.61327058]
["bitfinex","ETHUSD",1756037030691,0.1068,4754.6,4754.5,6.38903647]
["bitfinex","ETHUSD",1756037030920,0.1068,4754.6,4754.5,4.28576589]
["bitfinex","ETHUSD",1756037031194,0.1068,4754.6,4754.5,6.38903647]
["bitfinex","ETHUSD",1756037033522,0.1068,4754.6,4754.5,8.00703647]
["bitfinex","ETHUSD",1756037034086,0.1068,4754.6,4754.5,5.90376589]
["bitfinex","ETHUSD",1756037034817,0.1068,4754.6,4754.5,8.00703647]
["bitfinex","ETHUSD",1756037035018,0.1068,4754.6,4754.5,5.90376589]
["bitfinex","ETHUSD",1756037037624,0.5802,4754.6,4754.5,5.90376589]
["bitfinex","ETHUSD",1756037037996,0.1068,4754.6,4754.5,5.90376589]
["bitfinex","ETHUSD",1756037039324,0.5802,4754.6,4754.5,5.90376589]
["bitfinex","ETHUSD",1756037039492,0.4101,4754.6,4754.5,5.90376589]
["bitfinex","ETHUSD",1756037039690,0.8835,4754.6,4754.5,5.128]
["bitfinex","ETHUSD",1756037042315,2.98672634,4754.6,4754.5,5.128]
["bitfinex","ETHUSD",1756037043195,0.8835,4754.6,4754.5,5.128]
["bitfinex","ETHUSD",1756037043400,0.8835,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037043897,2.98672634,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037044900,0.8835,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037045819,0.1068,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037046017,0.1068,4754.6,4754.5,5.96727058]
["bitfinex","ETHUSD",1756037046917,0.1068,4754.6,4754.5,3.864]
["bitfinex","ETHUSD",1756037047896,0.1068,4754.6,4754.5,5.96727058]
["bitfinex","ETHUSD",1756037048496,0.1068,4754.6,4754.5,7.58527058]
["bitfinex","ETHUSD",1756037050109,0.1068,4754.6,4754.5,5.482]
["bitfinex","ETHUSD",1756037055129,0.5802,4754.6,4754.5,5.482]
["bitfinex","ETHUSD",1756037056641,0.5802,4754.6,4754.5,9.56]
["bitfinex","ETHUSD",1756037057122,0.8835,4754.6,4754.5,9.205]
["bitfinex","ETHUSD",1756037058850,0.5802,4754.6,4754.5,9.205]
["bitfinex","ETHUSD",1756037060461,0.8835,4754.6,4754.5,9.205]
["bitfinex","ETHUSD",1756037062377,2.98672634,4754.6,4754.5,9.205]
["bitfinex","ETHUSD",1756037065284,2.98672634,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037065982,0.8835,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037066144,2.98672634,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037068574,2.98672634,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037068777,3.61913534,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037068944,1.515909,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037070688,1.042509,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037070840,1.471509,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037071785,3.57473534,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037072676,4.14252335,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037072876,3.57473534,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037077003,1.471509,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037078017,3.57473534,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037078639,1.471509,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037078841,0.739209,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037082143,1.168209,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037083623,0.739209,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037084033,3.15623534,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037084354,1.168209,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037084533,0.739209,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037085320,1.168209,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037085522,1.19393105,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037085721,1.62293105,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037085923,3.72615739,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037086129,1.93673105,4754.6,4754.5,3.509]
["bitfinex","ETHUSD",1756037086334,1.93673105,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037087753,1.19393105,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037087952,0.1068,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037092361,0.4018,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037092536,0.1068,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037092729,0.4018,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037092930,0.873,4754.6,4754.5,7.587]
["bitfinex","ETHUSD",1756037093131,2.97622634,4754.6,4754.5,4.078]
["bitfinex","ETHUSD",1756037093331,2.97622634,4754.6,4754.5,7.586]
["bitfinex","ETHUSD",1756037093332,3.43094839,4754.6,4754.5,7.586]
["bitfinex","ETHUSD",1756037093563,4.06339039,4754.6,4754.5,7.586]
["bitfinex","ETHUSD",1756037095483,4.06339039,4754.6,4754.5,3.508]
["bitfinex","ETHUSD",1756037104962,4.06339039,4754.6,4754.3,0.001]
["bitfinex","ETHUSD",1756037104963,2.10331482,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037105169,6.42180957,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037105454,6.32423687,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037105649,10.68276535,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037106101,9.91657587,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037106386,10.11399409,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037107185,11.13442755,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037107351,11.64351859,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037107556,12.40091419,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037107787,12.20349597,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037107947,11.76167481,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037108289,11.49615031,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037108587,12.25320477,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037109357,12.13486418,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037109681,11.37780972,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037111786,10.21860972,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037112659,10.21830862,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037113593,10.78538747,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037114479,10.78535326,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037117292,12.04935326,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037117493,10.78535326,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037117695,10.7852993,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037121388,10.21822045,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037124401,10.37606359,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1756037125502,6.3674033,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756037125705,10.81826993,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756037125909,12.03122439,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756037126407,12.14943217,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756037127608,11.19553313,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756037127777,12.52793194,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756037128701,12.52793194,4754.2,4753.8,1e-08]
["bitfinex","ETHUSD",1756037128702,2.10353604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037128901,11.79827815,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037129101,11.49751188,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037130674,7.98951188,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037130905,11.49751188,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037131312,11.04278983,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037131478,11.49688471,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037133093,11.76240921,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037133791,12.89776201,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037133993,42.89776201,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037134405,41.76240921,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037135118,41.49688471,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037137503,42.31760894,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037137692,42.63315076,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037138506,12.17725076,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037138730,12.63315076,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037139531,8.37795076,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037139721,7.24197274,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037140104,5.97797274,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037140507,2.85964457,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037140717,3.42747797,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037140912,6.42747797,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037141303,6.23026432,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037141495,6.42742859,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037144202,6.23026432,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037144405,4.12672828,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037144604,0.55889488,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037144800,0.1048,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037145625,0.1048,4753.9,4753.8,0.56960001]
["bitfinex","ETHUSD",1756037148336,0.1048,4753.9,4753.8,2.6731803]
["bitfinex","ETHUSD",1756037148916,0.1048,4753.9,4753.8,0.56960001]
["bitfinex","ETHUSD",1756037149957,0.1048,4753.9,4753.8,2.6731803]
["bitfinex","ETHUSD",1756037150148,0.1048,4753.9,4753.8,0.56960001]
["bitfinex","ETHUSD",1756037151247,0.1068,4753.9,4753.8,0.56960001]
["bitfinex","ETHUSD",1756037151451,0.1068,4753.9,4753.8,6.7511803]
["bitfinex","ETHUSD",1756037154623,0.1068,4753.9,4753.8,4.64760001]
["bitfinex","ETHUSD",1756037154940,0.1068,4753.9,4753.8,7.4111803]
["bitfinex","ETHUSD",1756037155344,0.002,4753.9,4753.8,7.4111803]
["bitfinex","ETHUSD",1756037156061,0.002,4753.9,4753.8,5.30760001]
["bitfinex","ETHUSD",1756037158126,0.002,4753.9,4753.8,4.64760001]
["bitfinex","ETHUSD",1756037159449,0.002,4753.9,4753.8,6.7511803]
["bitfinex","ETHUSD",1756037159762,0.002,4753.9,4753.8,4.64760001]
["bitfinex","ETHUSD",1756037160652,0.002,4753.9,4753.8,6.7511803]
["bitfinex","ETHUSD",1756037160867,0.002,4753.9,4753.8,7.4111803]
["bitfinex","ETHUSD",1756037161736,0.002,4753.9,4753.8,7.5159803]
["bitfinex","ETHUSD",1756037161937,0.002,4753.9,4753.8,4.64760001]
["bitfinex","ETHUSD",1756037162173,0.8699,4753.9,4753.8,8.15360001]
["bitfinex","ETHUSD",1756037162661,0.4077,4753.9,4753.8,7.58400001]
["bitfinex","ETHUSD",1756037162984,2.97343604,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037163280,2.97343604,4753.9,4753.8,7.58400001]
["bitfinex","ETHUSD",1756037163488,0.8699,4753.9,4753.8,7.58400001]
["bitfinex","ETHUSD",1756037163871,2.97343604,4753.9,4753.8,7.58400001]
["bitfinex","ETHUSD",1756037164176,0.8699,4753.9,4753.8,7.58400001]
["bitfinex","ETHUSD",1756037165434,0.569,4753.9,4753.8,7.58400001]
["bitfinex","ETHUSD",1756037165842,0.1068,4753.9,4753.8,8.71457206]
["bitfinex","ETHUSD",1756037167675,0.1068,4753.9,4753.8,10.81815235]
["bitfinex","ETHUSD",1756037168242,0.1068,4753.9,4753.8,8.71457206]
["bitfinex","ETHUSD",1756037169081,0.569,4753.9,4753.8,8.71457206]
["bitfinex","ETHUSD",1756037169269,0.8699,4753.9,4753.8,8.71457206]
["bitfinex","ETHUSD",1756037169649,0.1068,4753.9,4753.8,8.71457206]
["bitfinex","ETHUSD",1756037171705,0.1068,4753.9,4753.8,10.81815235]
["bitfinex","ETHUSD",1756037172590,0.1068,4753.9,4753.8,8.71457206]
["bitfinex","ETHUSD",1756037173999,0.002,4753.9,4753.8,11.47815235]
["bitfinex","ETHUSD",1756037174495,0.002,4753.9,4753.8,11.58295235]
["bitfinex","ETHUSD",1756037176777,0.002,4753.9,4753.8,13.80095235]
["bitfinex","ETHUSD",1756037176974,0.002,4753.9,4753.8,11.58295235]
["bitfinex","ETHUSD",1756037178205,0.002,4753.9,4753.8,7.50495235]
["bitfinex","ETHUSD",1756037181510,0.7651,4753.9,4753.8,7.50495235]
["bitfinex","ETHUSD",1756037181711,0.7651,4753.9,4753.8,4.16600001]
["bitfinex","ETHUSD",1756037182786,0.7651,4753.9,4753.8,6.2695803]
["bitfinex","ETHUSD",1756037183378,0.002,4753.9,4753.8,6.2695803]
["bitfinex","ETHUSD",1756037183823,0.002,4753.9,4753.8,6.3743803]
["bitfinex","ETHUSD",1756037187589,0.4304,4753.9,4753.8,6.3743803]
["bitfinex","ETHUSD",1756037187815,0.4304,4753.9,4753.8,7.38398471]
["bitfinex","ETHUSD",1756037190030,0.002,4753.9,4753.8,7.38398471]
["bitfinex","ETHUSD",1756037191557,0.3048,4753.9,4753.8,11.46198471]
["bitfinex","ETHUSD",1756037191759,0.7332,4753.9,4753.8,9.35840442]
["bitfinex","ETHUSD",1756037192059,0.7332,4753.9,4753.8,8.24400001]
["bitfinex","ETHUSD",1756037193433,0.7332,4753.9,4753.8,10.3475803]
["bitfinex","ETHUSD",1756037194350,0.4304,4753.9,4753.8,10.3475803]
["bitfinex","ETHUSD",1756037194650,0.002,4753.9,4753.8,10.3475803]
["bitfinex","ETHUSD",1756037194819,0.002,4753.9,4753.8,10.4523803]
["bitfinex","ETHUSD",1756037195459,0.002,4753.9,4753.8,11.86978363]
["bitfinex","ETHUSD",1756037198559,0.7332,4753.9,4753.8,11.86978363]
["bitfinex","ETHUSD",1756037199082,0.4304,4753.9,4753.8,11.86978363]
["bitfinex","ETHUSD",1756037201588,0.7332,4753.9,4753.8,11.86978363]
["bitfinex","ETHUSD",1756037201753,0.7332,4753.9,4753.8,6.26020334]
["bitfinex","ETHUSD",1756037201954,0.7332,4753.9,4753.8,7.58300001]
["bitfinex","ETHUSD",1756037202483,0.002,4753.9,4753.8,5.6085803]
["bitfinex","ETHUSD",1756037202803,0.002,4753.9,4753.8,6.2685803]
["bitfinex","ETHUSD",1756037207701,0.002,4753.9,4753.8,10.3465803]
["bitfinex","ETHUSD",1756037213416,0.4362,4753.9,4753.8,6.2685803]
["bitfinex","ETHUSD",1756037215095,0.7477,4753.9,4753.8,6.2685803]
["bitfinex","ETHUSD",1756037215296,0.7477,4753.9,4753.8,7.27808304]
["bitfinex","ETHUSD",1756037215818,0.7477,4753.9,4753.8,3.50500001]
["bitfinex","ETHUSD",1756037216709,0.8525,4753.9,4753.8,3.50500001]
["bitfinex","ETHUSD",1756037220533,0.8525,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037220699,5.95603604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037220901,6.41081588,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037223337,4.30727984,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037223737,3.8525,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037224387,5.95603604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037224534,3.8525,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037225036,5.95603604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037227576,3.8525,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037227777,5.95603604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037230788,6.40964751,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037231411,9.91464751,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037232261,6.40964751,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037232600,9.91464751,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037235755,6.40964751,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037235980,9.91564751,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037237083,9.91549968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037239260,6.40949968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037239467,9.91549968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037240394,6.40949968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037240703,9.91549968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037241777,6.40949968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037241984,9.91549968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037243415,6.40949968,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037243621,0.45546364,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037243791,0.002,4753.9,4753.8,2.1035803]
["bitfinex","ETHUSD",1756037244001,0.002,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037244805,0.002,4753.9,4753.8,2.7635803]
["bitfinex","ETHUSD",1756037244993,0.002,4753.9,4753.8,1.34415804]
["bitfinex","ETHUSD",1756037249135,0.002,4753.9,4753.8,5.42215804]
["bitfinex","ETHUSD",1756037250136,0.002,4753.9,4753.8,7.52573833]
["bitfinex","ETHUSD",1756037250300,0.002,4753.9,4753.8,5.42215804]
["bitfinex","ETHUSD",1756037252061,0.002,4753.9,4753.8,4.76215804]
["bitfinex","ETHUSD",1756037252351,0.4721,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037252714,0.002,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037253556,0.1068,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037254849,0.1068,4753.9,4753.8,4.34185636]
["bitfinex","ETHUSD",1756037255047,0.1068,4753.9,4753.8,6.44543665]
["bitfinex","ETHUSD",1756037255341,0.1068,4753.9,4753.8,4.34185636]
["bitfinex","ETHUSD",1756037255549,0.1068,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037256055,0.1068,4753.9,4753.8,6.1815803]
["bitfinex","ETHUSD",1756037256542,0.1068,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037256943,0.1068,4753.9,4753.8,6.1815803]
["bitfinex","ETHUSD",1756037257412,0.1068,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037257612,0.1068,4753.9,4753.8,7.58300001]
["bitfinex","ETHUSD",1756037258307,0.1068,4753.9,4753.8,8.34130001]
["bitfinex","ETHUSD",1756037259155,0.1068,4753.9,4753.8,10.4448803]
["bitfinex","ETHUSD",1756037260271,0.1068,4753.9,4753.8,8.34130001]
["bitfinex","ETHUSD",1756037261167,0.1068,4753.9,4753.8,10.4448803]
["bitfinex","ETHUSD",1756037261674,0.1068,4753.9,4753.8,8.34130001]
["bitfinex","ETHUSD",1756037263150,0.8919,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037264472,5.99543604,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037264673,3.8919,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037265044,5.99543604,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037265246,3.8919,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037265861,5.99543604,4753.9,4753.8,4.07800001]
["bitfinex","ETHUSD",1756037266755,5.99543604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037270700,3.8919,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037271805,5.99543604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037271971,3.8919,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037272896,6.4499111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037273106,9.9549111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037278292,6.4499111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037278490,9.9549111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037282310,10.52174065,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037282609,10.15199284,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037283388,6.64699284,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037283687,10.15199284,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037284682,10.15196738,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037285304,10.15193677,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037286898,6.64693677,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037287201,10.15193677,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037287499,6.64690917,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037287699,10.15190917,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037289228,6.64690917,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037289527,0.45647506,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037289675,0.002,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037290385,2.10553604,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037290704,5.5600111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037291282,5.8622111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037291482,6.2999111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037298620,6.86722454,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037298914,6.2999111,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037299096,6.86722454,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037299296,6.97202454,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037299508,6.97279637,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037300286,7.17006714,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037301521,6.60197807,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037304623,6.4047073,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037304823,6.60204548,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037308326,6.62910488,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037308703,6.19140488,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037309326,6.65900488,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037309528,6.96190488,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037310611,10.46690488,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037312035,10.13764548,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037314733,9.8347607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037315104,5.8621607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037315332,9.3671607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037315711,9.8347607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037316129,10.16400748,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037316523,10.46690748,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037317744,6.96190748,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037317942,10.46690748,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037319646,10.1376607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037321747,9.3671607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037322117,9.8347607,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037323141,10.16400672,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037324349,10.46690672,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037324847,10.46704923,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037325546,11.22420486,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037328251,6.84390486,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037328456,4.08801319,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037328750,3.75876717,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037329049,5.86230321,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037329254,6.43129665,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037329549,6.23380074,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037331050,5.6654591,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037334176,6.23436292,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037334456,5.6654591,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037335152,5.99468693,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037337437,6.45878693,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037337839,5.99468693,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037338041,6.45878693,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037338724,5.99468693,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037339361,5.6654591,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037340861,9.9346591,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037341061,10.13211064,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037343565,10.13212669,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037343760,10.46137007,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037344461,10.46137346,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037349948,10.57987214,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037350160,10.57986521,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037350368,10.46137346,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037350670,7.07486513,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037350873,10.57986513,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037351176,10.57986522,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037351545,10.25062184,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037352581,11.51562184,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037353154,11.39713008,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037353378,11.39711475,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037354282,12.15532435,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037354582,12.48458551,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037355596,6.95038551,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037355802,7.71458551,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037356894,7.71456015,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037358802,7.71430829,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037359562,7.38504713,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037360898,6.74529302,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037361060,6.62683753,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037361814,6.74529278,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037362887,7.07455895,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037363404,7.07456734,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037364406,6.19190712,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037364572,6.95007062,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037366787,10.45507062,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037367002,5.99447341,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037371363,6.27987341,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037371564,6.71707341,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037371765,6.38780724,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037372161,6.95642501,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037374800,7.28567006,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037375019,10.78967006,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037376398,10.41844846,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037376714,10.41845,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037379210,10.22105229,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037379871,9.89180724,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037382285,10.08921379,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037382780,11.35421379,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037382984,10.08921379,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037383188,10.41846654,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037386215,40.53692317,4753.9,4753.8,1e-08]
["bitfinex","ETHUSD",1756037386379,2.10384583,4753.2,4753.1,1e-08]
["bitfinex","ETHUSD",1756037386576,9.66401099,4753.2,4753.1,1e-08]
["bitfinex","ETHUSD",1756037386781,10.10121099,4753.2,4753.1,1e-08]
["bitfinex","ETHUSD",1756037386980,10.43052179,4753.2,4753.1,1e-08]
["bitfinex","ETHUSD",1756037387478,10.43052179,4753.2,4751.2,7.08]
["bitfinex","ETHUSD",1756037387479,5.10391064,4753.1,4751.2,5.696]
["bitfinex","ETHUSD",1756037387679,2.38959998,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037387884,5.95007118,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037388085,6.38727118,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037388415,6.71660758,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037388784,6.43120758,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037389083,5.99400758,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037389483,5.66467118,4752.4,4751.3,4.078]
["bitfinex","ETHUSD",1756037390942,5.66467118,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037392324,6.10617118,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037392528,5.66467118,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037392710,5.99400255,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037394164,5.53913135,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037394337,6.43451339,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037394540,5.98063135,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037395054,5.53913135,4752.4,4751.4,4.078]
["bitfinex","ETHUSD",1756037395758,2.10435473,4752.1,4751.3,0.001]
["bitfinex","ETHUSD",1756037395945,5.39762138,4751.9,4751.3,0.001]
["bitfinex","ETHUSD",1756037396140,6.11697084,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037396316,6.31386733,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037396652,7.08479836,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037396852,8.08427386,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037398154,7.8873723,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037398353,8.45382452,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037399048,10.29204118,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037399256,10.1333723,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037399953,9.80394634,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037401628,9.80594634,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037402943,10.1353581,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037403658,0.32941176,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037404436,2.43383314,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037405924,2.53943314,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037406120,5.53943314,4751.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756037407652,0.43501176,4751.9,4751.8,0.66000001]
["bitfinex","ETHUSD",1756037407827,0.45494213,4753.7,4752.0,0.66]
["bitfinex","ETHUSD",1756037408028,0.32930637,4752.9,4751.9,0.66]
["bitfinex","ETHUSD",1756037408459,0.32930637,4752.9,4752.5,2.10411303]
["bitfinex","ETHUSD",1756037409364,0.32930637,4752.9,4752.8,2.10402289]
["bitfinex","ETHUSD",1756037409670,0.32930637,4752.9,4752.8,4.80383846]
["bitfinex","ETHUSD",1756037409852,0.002,4753.7,4753.6,2.76366879]
["bitfinex","ETHUSD",1756037410066,0.002,4753.7,4753.6,6.29066879]
["bitfinex","ETHUSD",1756037411331,0.04,4753.8,4753.7,2.76362454]
["bitfinex","ETHUSD",1756037411553,0.04,4753.8,4753.7,4.38262454]
["bitfinex","ETHUSD",1756037411761,0.04,4753.8,4753.7,5.59432777]
["bitfinex","ETHUSD",1756037416798,0.042,4753.8,4753.7,5.59432777]
["bitfinex","ETHUSD",1756037417760,0.042,4753.8,4753.7,5.69912777]
["bitfinex","ETHUSD",1756037425372,0.002,4754.6,4753.7,5.69912777]
["bitfinex","ETHUSD",1756037425373,1e-08,4754.6,4754.2,0.66]
["bitfinex","ETHUSD",1756037425574,1e-08,4755.1,4754.8,0.66]
["bitfinex","ETHUSD",1756037425752,1e-08,4755.1,4755.0,5.86784942]
["bitfinex","ETHUSD",1756037429686,1e-08,4755.1,4755.0,6.02466197]
["bitfinex","ETHUSD",1756037431089,0.04,4755.4,4755.0,6.02466197]
["bitfinex","ETHUSD",1756037431303,0.04,4755.4,4755.3,5.76291674]
["bitfinex","ETHUSD",1756037431304,1e-08,4755.4,4755.3,5.76291674]
["bitfinex","ETHUSD",1756037431508,1e-08,4755.4,4755.3,13.46371674]
["bitfinex","ETHUSD",1756037431710,1e-08,4755.8,4755.7,5.76273987]
["bitfinex","ETHUSD",1756037431906,1e-08,4755.8,4755.7,9.28273987]
["bitfinex","ETHUSD",1756037432105,1e-08,4755.8,4755.7,9.38753987]
["bitfinex","ETHUSD",1756037432886,1e-08,4755.8,4755.7,13.46353987]
["bitfinex","ETHUSD",1756037433084,1e-08,4755.8,4755.7,15.60541787]
["bitfinex","ETHUSD",1756037435180,0.44930001,4755.8,4755.7,15.60541787]
["bitfinex","ETHUSD",1756037435379,1e-08,4755.8,4755.7,15.60541787]
["bitfinex","ETHUSD",1756037441215,1e-08,4755.8,4755.7,22.68541787]
["bitfinex","ETHUSD",1756037442117,1e-08,4755.8,4755.7,15.60541787]
["bitfinex","ETHUSD",1756037442705,0.4493,4756.7,4756.6,2.762342]
["bitfinex","ETHUSD",1756037442891,0.022,4756.8,4756.7,0.66]
["bitfinex","ETHUSD",1756037443093,0.022,4756.8,4756.7,6.83829781]
["bitfinex","ETHUSD",1756037443094,0.7812,4756.8,4756.7,6.83829781]
["bitfinex","ETHUSD",1756037443289,0.022,4756.8,4756.7,6.83829781]
["bitfinex","ETHUSD",1756037443533,0.022,4756.8,4756.7,6.94309781]
["bitfinex","ETHUSD",1756037443705,0.7812,4756.8,4756.7,8.36094179]
["bitfinex","ETHUSD",1756037448133,0.022,4756.8,4756.7,8.36094179]
["bitfinex","ETHUSD",1756037448707,0.4893,4757.4,4757.3,2.76203266]
["bitfinex","ETHUSD",1756037448903,0.4893,4757.4,4757.3,6.27803266]
["bitfinex","ETHUSD",1756037449230,0.04,4757.4,4757.3,10.35403266]
["bitfinex","ETHUSD",1756037449435,0.04,4757.4,4757.3,11.59964595]
["bitfinex","ETHUSD",1756037449647,0.4893,4757.4,4757.3,11.70444595]
["bitfinex","ETHUSD",1756037449804,0.04,4757.4,4757.3,11.70444595]
["bitfinex","ETHUSD",1756037450344,0.002,4758.2,4758.0,2.76172341]
["bitfinex","ETHUSD",1756037450524,0.002,4758.2,4758.0,7.89472341]
["bitfinex","ETHUSD",1756037450724,0.002,4758.2,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037452602,0.2952,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037452808,0.7419,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037453336,0.4487,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037453520,0.7419,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037455043,0.002,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037455342,0.7419,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037455542,0.4487,4758.1,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037455915,0.002,4758.3,4758.0,9.61076049]
["bitfinex","ETHUSD",1756037456121,0.04,4759.4,4759.0,2.76128178]
["bitfinex","ETHUSD",1756037456314,0.2952,4759.1,4759.0,11.83528178]
["bitfinex","ETHUSD",1756037456511,0.7419,4759.1,4759.0,11.94008178]
["bitfinex","ETHUSD",1756037460746,0.7419,4759.1,4759.0,6.3238]
["bitfinex","ETHUSD",1756037460946,0.7419,4759.1,4759.0,5.792]
["bitfinex","ETHUSD",1756037461148,0.7419,4759.1,4759.0,7.89328178]
["bitfinex","ETHUSD",1756037465458,0.7419,4759.1,4759.0,5.792]
["bitfinex","ETHUSD",1756037465835,0.7419,4759.1,4759.0,5.79]
["bitfinex","ETHUSD",1756037470166,0.7419,4759.1,4759.0,7.89128178]
["bitfinex","ETHUSD",1756037470372,0.7419,4759.1,4759.0,5.79]
["bitfinex","ETHUSD",1756037471786,0.7419,4759.1,4759.0,5.788]
["bitfinex","ETHUSD",1756037475585,0.002,4759.1,4759.0,7.88928178]
["bitfinex","ETHUSD",1756037475785,0.002,4759.1,4759.0,9.38735916]
["bitfinex","ETHUSD",1756037476280,0.4487,4759.1,4759.0,9.38735916]
["bitfinex","ETHUSD",1756037476983,0.7419,4759.1,4759.0,9.38735916]
["bitfinex","ETHUSD",1756037477284,0.7419,4759.1,4759.0,9.38635916]
["bitfinex","ETHUSD",1756037477594,0.7419,4759.1,4759.0,2.3818]
["bitfinex","ETHUSD",1756037477793,0.7419,4759.1,4759.0,5.787]
["bitfinex","ETHUSD",1756037478145,0.2952,4759.1,4759.0,7.88828178]
["bitfinex","ETHUSD",1756037478347,0.002,4759.1,4759.0,7.99308178]
["bitfinex","ETHUSD",1756037479286,0.002,4759.1,4759.0,8.74299615]
["bitfinex","ETHUSD",1756037479488,0.002,4759.1,4759.0,9.93991776]
["bitfinex","ETHUSD",1756037480387,0.002,4759.1,4759.0,9.19000339]
["bitfinex","ETHUSD",1756037480557,0.4487,4759.1,4759.0,9.19000339]
["bitfinex","ETHUSD",1756037481457,0.002,4759.1,4759.0,9.19000339]
["bitfinex","ETHUSD",1756037483767,0.002,4759.1,4759.0,5.68000339]
["bitfinex","ETHUSD",1756037483968,0.002,4759.1,4759.0,9.19300339]
["bitfinex","ETHUSD",1756037484562,0.002,4759.1,4759.0,9.27720839]
["bitfinex","ETHUSD",1756037488988,0.002,4759.1,4759.0,11.49620839]
["bitfinex","ETHUSD",1756037489370,0.04,4759.4,4759.3,2.76114932]
["bitfinex","ETHUSD",1756037489570,0.04,4759.4,4759.3,7.63187858]
["bitfinex","ETHUSD",1756037489792,0.04,4759.4,4759.3,7.73667858]
["bitfinex","ETHUSD",1756037490001,0.04,4759.4,4759.3,10.03987858]
["bitfinex","ETHUSD",1756037491197,1e-08,4759.4,4759.3,10.03987858]
["bitfinex","ETHUSD",1756037492396,0.002,4759.6,4759.3,10.03987858]
["bitfinex","ETHUSD",1756037492397,1e-08,4759.6,4759.5,4.98006103]
["bitfinex","ETHUSD",1756037492580,1e-08,4759.6,4759.5,13.06525953]
["bitfinex","ETHUSD",1756037492974,0.04,4760.4,4760.0,4.97984033]
["bitfinex","ETHUSD",1756037493169,0.04,4760.4,4760.0,11.23253229]
["bitfinex","ETHUSD",1756037493371,0.04,4760.4,4760.0,11.33733229]
["bitfinex","ETHUSD",1756037493767,0.04,4760.4,4760.0,10.54135133]
["bitfinex","ETHUSD",1756037493973,0.04,4760.4,4760.0,11.80557725]
["bitfinex","ETHUSD",1756037494582,0.04,4760.4,4760.0,11.70077725]
["bitfinex","ETHUSD",1756037494778,1e-08,4760.1,4760.0,11.70077725]
["bitfinex","ETHUSD",1756037495303,1e-08,4760.4,4760.3,7.97970793]
["bitfinex","ETHUSD",1756037495513,1e-08,4760.4,4760.3,11.49170793]
["bitfinex","ETHUSD",1756037495706,1e-08,4760.4,4760.3,9.8095021]
["bitfinex","ETHUSD",1756037495919,1e-08,4760.4,4760.3,13.3215021]
["bitfinex","ETHUSD",1756037496082,1e-08,4760.4,4760.3,13.48126334]
["bitfinex","ETHUSD",1756037496477,1e-08,4760.4,4760.3,13.93596334]
["bitfinex","ETHUSD",1756037499111,0.76420001,4760.4,4760.3,13.93596334]
["bitfinex","ETHUSD",1756037499320,0.76420001,4760.4,4760.3,8.26226334]
["bitfinex","ETHUSD",1756037499479,0.76420001,4760.4,4760.3,8.1025021]
["bitfinex","ETHUSD",1756037499881,1e-08,4760.4,4760.3,8.1025021]
["bitfinex","ETHUSD",1756037500594,0.76420001,4760.4,4760.3,8.1025021]
["bitfinex","ETHUSD",1756037500995,0.76420001,4760.4,4760.3,8.5572021]
["bitfinex","ETHUSD",1756037501813,0.00200001,4760.4,4760.3,8.5572021]
["bitfinex","ETHUSD",1756037503214,0.00200001,4760.4,4760.3,9.67825728]
["bitfinex","ETHUSD",1756037503515,0.00200001,4760.4,4760.3,9.83987988]
["bitfinex","ETHUSD",1756037503717,0.00200001,4760.4,4760.3,8.7188247]
["bitfinex","ETHUSD",1756037503899,0.00200001,4760.4,4760.3,9.83976697]
["bitfinex","ETHUSD",1756037504230,0.76620001,4760.4,4760.3,9.83976697]
["bitfinex","ETHUSD",1756037504463,0.76620001,4760.4,4760.3,8.7188247]
["bitfinex","ETHUSD",1756037504620,0.76620001,4760.4,4760.3,8.8236247]
["bitfinex","ETHUSD",1756037505722,0.45670001,4760.4,4760.3,8.8236247]
["bitfinex","ETHUSD",1756037505922,0.76620001,4760.4,4760.3,8.8236247]
["bitfinex","ETHUSD",1756037506226,0.00200001,4760.4,4760.3,9.94456697]
["bitfinex","ETHUSD",1756037506625,0.45670001,4760.4,4760.3,9.94456697]
["bitfinex","ETHUSD",1756037506799,0.45670001,4760.4,4760.3,12.16356697]
["bitfinex","ETHUSD",1756037507002,0.76620001,4760.4,4760.3,12.16256697]
["bitfinex","ETHUSD",1756037508242,0.76620001,4760.4,4760.3,7.4405021]
["bitfinex","ETHUSD",1756037508430,0.76620001,4760.4,4760.3,3.51]
["bitfinex","ETHUSD",1756037508624,0.76620001,4760.4,4760.3,3.035]
["bitfinex","ETHUSD",1756037508827,0.76620001,4760.4,4760.3,3.695]
["bitfinex","ETHUSD",1756037509003,0.76620001,4760.4,4760.3,3.035]
["bitfinex","ETHUSD",1756037509409,0.76620001,4760.4,4760.3,3.695]
["bitfinex","ETHUSD",1756037509638,0.76620001,4760.4,4760.3,3.035]
["bitfinex","ETHUSD",1756037510650,0.76620001,4760.4,4760.3,3.695]
["bitfinex","ETHUSD",1756037511453,0.00200001,4760.4,4760.3,7.23738587]
["bitfinex","ETHUSD",1756037512014,0.31800001,4760.4,4760.3,6.93108587]
["bitfinex","ETHUSD",1756037512220,0.77290001,4760.4,4760.3,6.93108587]
["bitfinex","ETHUSD",1756037514228,0.77290001,4760.4,4760.3,7.67897577]
["bitfinex","ETHUSD",1756037514429,0.77290001,4760.4,4760.3,8.16197577]
["bitfinex","ETHUSD",1756037514639,0.77290001,4760.4,4760.3,7.41408587]
["bitfinex","ETHUSD",1756037516456,0.77290001,4760.4,4760.3,8.16197577]
["bitfinex","ETHUSD",1756037516621,0.00200001,4760.4,4760.3,12.10397577]
["bitfinex","ETHUSD",1756037516819,0.00200001,4760.4,4760.3,12.40727577]
["bitfinex","ETHUSD",1756037517358,0.00200001,4760.4,4760.3,11.65938587]
["bitfinex","ETHUSD",1756037518127,0.00200001,4760.4,4760.3,11.76418587]
["bitfinex","ETHUSD",1756037518324,0.00200001,4760.4,4760.3,12.21908587]
["bitfinex","ETHUSD",1756037518531,0.00200001,4760.4,4760.3,13.34102814]
["bitfinex","ETHUSD",1756037518728,0.00200001,4760.4,4760.3,8.27808587]
["bitfinex","ETHUSD",1756037520251,0.31800001,4760.4,4760.3,4.45678587]
["bitfinex","ETHUSD",1756037520427,0.77290001,4760.4,4760.3,7.97478587]
["bitfinex","ETHUSD",1756037520935,0.00200001,4760.4,4760.3,7.97478587]
["bitfinex","ETHUSD",1756037521132,0.00200001,4760.4,4760.3,8.27808587]
["bitfinex","ETHUSD",1756037522080,0.00200001,4760.4,4760.3,7.97478587]
["bitfinex","ETHUSD",1756037522282,0.77290001,4760.4,4760.3,7.51888587]
["bitfinex","ETHUSD",1756037523596,0.00200001,4760.4,4760.3,7.51888587]
["bitfinex","ETHUSD",1756037523885,0.00200001,4760.4,4760.3,11.46088587]
["bitfinex","ETHUSD",1756037524090,0.00200001,4760.4,4760.3,11.76418587]
["bitfinex","ETHUSD",1756037524251,0.00200001,4760.4,4760.3,11.60768587]
["bitfinex","ETHUSD",1756037524692,0.00200001,4760.4,4760.3,11.91098587]
["bitfinex","ETHUSD",1756037526185,0.00200001,4760.4,4760.3,14.12998587]
["bitfinex","ETHUSD",1756037527497,10.4151233,4761.8,4761.6,0.66]
["bitfinex","ETHUSD",1756037527698,10.4151233,4761.8,4761.7,5.79]
["bitfinex","ETHUSD",1756037528200,10.7311233,4761.8,4761.7,5.79]
["bitfinex","ETHUSD",1756037528665,10.3103233,4761.8,4761.7,10.31776198]
["bitfinex","ETHUSD",1756037528988,10.3103233,4761.8,4761.7,9.82364825]
["bitfinex","ETHUSD",1756037529186,10.3103233,4761.8,4761.7,9.52034825]
["bitfinex","ETHUSD",1756037529354,10.3103233,4761.8,4761.7,10.64428332]
["bitfinex","ETHUSD",1756037529686,10.3103233,4761.8,4761.7,10.94758332]
["bitfinex","ETHUSD",1756037529849,10.3103233,4761.8,4761.7,9.82364825]
["bitfinex","ETHUSD",1756037530354,10.3103233,4761.8,4761.7,10.94710175]
["bitfinex","ETHUSD",1756037530598,10.6263233,4761.8,4761.7,10.83884806]
["bitfinex","ETHUSD",1756037530905,10.6263233,4761.8,4761.7,10.83984806]
["bitfinex","ETHUSD",1756037531257,10.6263233,4761.8,4761.7,7.32384806]
["bitfinex","ETHUSD",1756037531476,10.6263233,4761.8,4761.7,10.84084806]
["bitfinex","ETHUSD",1756037532156,10.6263233,4761.8,4761.7,10.64580175]
["bitfinex","ETHUSD",1756037532388,10.6263233,4761.8,4761.7,9.71736771]
["bitfinex","ETHUSD",1756037532754,10.6263233,4761.8,4761.7,9.7173078]
["bitfinex","ETHUSD",1756037532950,10.3103233,4761.8,4761.7,9.7173078]
["bitfinex","ETHUSD",1756037533158,10.3103233,4761.8,4761.7,9.71730708]
["bitfinex","ETHUSD",1756037533584,10.3103233,4761.8,4761.7,13.65930708]
["bitfinex","ETHUSD",1756037533798,0.04,4762.4,4762.2,0.66]
["bitfinex","ETHUSD",1756037533955,0.04,4762.4,4762.3,7.36198454]
["bitfinex","ETHUSD",1756037534798,0.04,4762.4,4762.3,7.82708454]
["bitfinex","ETHUSD",1756037534993,0.022,4762.8,4762.7,2.75964935]
["bitfinex","ETHUSD",1756037535286,0.022,4762.8,4762.7,8.09660818]
["bitfinex","ETHUSD",1756037535491,0.338,4762.8,4762.7,8.84405352]
["bitfinex","ETHUSD",1756037535694,0.338,4762.8,4762.7,10.99611996]
["bitfinex","ETHUSD",1756037536390,0.338,4762.8,4762.7,10.24867462]
["bitfinex","ETHUSD",1756037536589,0.022,4762.8,4762.7,10.24867462]
["bitfinex","ETHUSD",1756037538692,0.022,4762.8,4762.7,10.35347462]
["bitfinex","ETHUSD",1756037539193,0.022,4762.8,4762.7,10.65677462]
["bitfinex","ETHUSD",1756037539360,0.022,4762.8,4762.7,11.12187462]
["bitfinex","ETHUSD",1756037539553,0.022,4762.8,4762.7,10.65677462]
["bitfinex","ETHUSD",1756037540993,0.022,4762.8,4762.7,6.82647462]
["bitfinex","ETHUSD",1756037541159,0.7929,4762.8,4762.7,8.20240818]
["bitfinex","ETHUSD",1756037542260,0.7929,4762.8,4762.7,8.20161821]
["bitfinex","ETHUSD",1756037543191,0.7929,4762.8,4762.7,8.20159818]
["bitfinex","ETHUSD",1756037543358,0.338,4762.8,4762.7,8.20159818]
["bitfinex","ETHUSD",1756037545182,0.022,4762.8,4762.7,8.20159818]
["bitfinex","ETHUSD",1756037545475,0.022,4762.8,4762.7,10.16395425]
["bitfinex","ETHUSD",1756037545876,0.022,4762.8,4762.7,14.10589018]
["bitfinex","ETHUSD",1756037546074,0.022,4762.8,4762.7,14.19003018]
["bitfinex","ETHUSD",1756037549765,0.022,4762.8,4762.7,13.72753018]
["bitfinex","ETHUSD",1756037549967,0.022,4762.8,4762.7,14.19003018]
["bitfinex","ETHUSD",1756037551969,0.022,4762.8,4762.7,14.93747552]
["bitfinex","ETHUSD",1756037552172,0.022,4762.8,4762.7,14.74339076]
["bitfinex","ETHUSD",1756037552504,0.022,4762.8,4762.7,15.09393178]
["bitfinex","ETHUSD",1756037553070,0.022,4762.8,4762.7,15.09398763]
["bitfinex","ETHUSD",1756037553270,0.022,4762.8,4762.7,14.34654229]
["bitfinex","ETHUSD",1756037553807,0.022,4762.8,4762.7,14.63046837]
["bitfinex","ETHUSD",1756037553991,0.022,4762.8,4762.7,13.88404229]
["bitfinex","ETHUSD",1756037554307,0.022,4762.8,4762.7,10.06934229]
["bitfinex","ETHUSD",1756037554478,0.3071,4762.8,4762.7,13.59234229]
["bitfinex","ETHUSD",1756037554672,0.022,4762.8,4762.7,13.59234229]
["bitfinex","ETHUSD",1756037555073,0.3071,4762.8,4762.7,13.43605129]
["bitfinex","ETHUSD",1756037555382,0.7634,4762.8,4762.7,12.88554667]
["bitfinex","ETHUSD",1756037555608,0.3071,4762.8,4762.7,8.61575522]
["bitfinex","ETHUSD",1756037555907,0.7634,4762.8,4762.7,12.13875522]
["bitfinex","ETHUSD",1756037556271,0.7634,4762.8,4762.7,12.88554667]
["bitfinex","ETHUSD",1756037557176,0.7634,4762.8,4762.7,12.13875522]
["bitfinex","ETHUSD",1756037558396,0.7634,4762.8,4762.7,13.25992323]
["bitfinex","ETHUSD",1756037559513,0.7634,4762.8,4762.7,9.31792323]
["bitfinex","ETHUSD",1756037560224,0.7634,4762.8,4762.7,7.63727388]
["bitfinex","ETHUSD",1756037560376,0.7634,4762.8,4762.7,9.93330587]
["bitfinex","ETHUSD",1756037560889,0.7634,4762.8,4762.7,12.03295522]
["bitfinex","ETHUSD",1756037561875,0.022,4762.8,4762.7,8.48245522]
["bitfinex","ETHUSD",1756037562102,0.7634,4762.8,4762.7,5.84419015]
["bitfinex","ETHUSD",1756037562323,0.7634,4762.8,4762.7,8.00044935]
["bitfinex","ETHUSD",1756037562609,0.7634,4762.8,4762.7,8.0909234]
["bitfinex","ETHUSD",1756037563093,0.7634,4762.8,4762.7,4.5699234]
["bitfinex","ETHUSD",1756037563295,0.7634,4762.8,4762.7,3.59150826]
["bitfinex","ETHUSD",1756037563506,0.7634,4762.8,4762.7,7.11750826]
["bitfinex","ETHUSD",1756037563685,0.7634,4762.8,4762.7,5.99634025]
["bitfinex","ETHUSD",1756037564703,0.7634,4762.8,4762.7,8.0959896]
["bitfinex","ETHUSD",1756037565174,0.3071,4762.8,4762.7,8.0959896]
["bitfinex","ETHUSD",1756037565611,0.7634,4762.8,4762.7,8.0959896]
["bitfinex","ETHUSD",1756037565777,0.7634,4762.8,4762.7,8.09606209]
["bitfinex","ETHUSD",1756037566513,0.7634,4762.8,4762.7,5.99641274]
["bitfinex","ETHUSD",1756037567890,0.7634,4762.8,4762.7,2.47041274]
["bitfinex","ETHUSD",1756037568192,0.7634,4762.8,4762.7,5.99541274]
["bitfinex","ETHUSD",1756037569125,0.7634,4762.8,4762.7,5.99539575]
["bitfinex","ETHUSD",1756037571425,0.7634,4762.8,4762.7,2.47039575]
["bitfinex","ETHUSD",1756037571591,0.7634,4762.8,4762.7,6.74466472]
["bitfinex","ETHUSD",1756037572439,0.7634,4762.8,4762.7,5.99439118]
["bitfinex","ETHUSD",1756037575037,0.7634,4762.8,4762.7,2.47039118]
["bitfinex","ETHUSD",1756037575229,0.7634,4762.8,4762.7,5.99339118]
["bitfinex","ETHUSD",1756037576418,0.7634,4762.8,4762.7,6.74366015]
["bitfinex","ETHUSD",1756037577630,0.022,4762.8,4762.7,6.74366015]
["bitfinex","ETHUSD",1756037577829,0.3072,4762.8,4762.7,6.74366015]
["bitfinex","ETHUSD",1756037579008,0.022,4762.8,4762.7,6.74366015]
["bitfinex","ETHUSD",1756037579204,0.022,4762.8,4762.7,10.47859232]
["bitfinex","ETHUSD",1756037579405,0.022,4762.8,4762.7,7.628674]
["bitfinex","ETHUSD",1756037579604,0.022,4762.8,4762.7,9.72832335]
["bitfinex","ETHUSD",1756037580226,0.7519,4762.8,4762.7,7.303774]
["bitfinex","ETHUSD",1756037580430,0.7519,4762.8,4762.7,9.93239118]
["bitfinex","ETHUSD",1756037580626,0.3072,4762.8,4762.7,9.93239118]
["bitfinex","ETHUSD",1756037580950,0.022,4762.8,4762.7,12.34014053]
["bitfinex","ETHUSD",1756037581429,0.022,4762.8,4762.7,12.34011097]
["bitfinex","ETHUSD",1756037581743,0.022,4762.8,4762.7,10.67626162]
["bitfinex","ETHUSD",1756037581920,0.022,4762.8,4762.7,12.34011097]
["bitfinex","ETHUSD",1756037582333,0.022,4762.8,4762.7,8.39811097]
["bitfinex","ETHUSD",1756037582523,0.022,4762.8,4762.7,8.81637831]
["bitfinex","ETHUSD",1756037582843,0.022,4762.8,4762.7,9.25217831]
["bitfinex","ETHUSD",1756037584257,0.022,4762.8,4762.7,8.81637831]
["bitfinex","ETHUSD",1756037584557,0.022,4762.8,4762.7,8.81645366]
["bitfinex","ETHUSD",1756037585255,0.022,4762.8,4762.7,6.71680431]
["bitfinex","ETHUSD",1756037585458,0.022,4762.8,4762.7,5.99043697]
["bitfinex","ETHUSD",1756037585843,0.022,4762.8,4762.7,8.09008632]
["bitfinex","ETHUSD",1756037586047,0.3072,4762.8,4762.7,5.99043697]
["bitfinex","ETHUSD",1756037586343,0.3072,4762.8,4762.7,8.09008632]
["bitfinex","ETHUSD",1756037587363,0.022,4762.8,4762.7,8.09008632]
["bitfinex","ETHUSD",1756037587662,0.022,4762.8,4762.7,9.58344502]
["bitfinex","ETHUSD",1756037588062,0.022,4762.8,4762.7,11.14041303]
["bitfinex","ETHUSD",1756037590140,0.022,4762.8,4762.7,10.70461303]
["bitfinex","ETHUSD",1756037590341,0.3072,4762.8,4762.7,4.77686368]
["bitfinex","ETHUSD",1756037590550,0.3072,4762.8,4762.7,9.20925433]
["bitfinex","ETHUSD",1756037591067,0.022,4762.8,4762.7,9.01381736]
["bitfinex","ETHUSD",1756037591370,0.022,4762.8,4762.7,9.20932468]
["bitfinex","ETHUSD",1756037591536,0.022,4762.8,4762.7,5.69132468]
["bitfinex","ETHUSD",1756037591736,0.022,4762.8,4762.7,9.20932655]
["bitfinex","ETHUSD",1756037592266,0.022,4762.8,4762.7,10.71090914]
["bitfinex","ETHUSD",1756037593864,0.3072,4762.8,4762.7,7.1086772]
["bitfinex","ETHUSD",1756037594051,0.3072,4762.8,4762.7,5.98750919]
["bitfinex","ETHUSD",1756037594052,0.7519,4762.8,4762.7,5.98750919]
["bitfinex","ETHUSD",1756037594442,0.7519,4762.8,4762.7,2.47050919]
["bitfinex","ETHUSD",1756037594443,0.3072,4762.8,4762.7,2.47050919]
["bitfinex","ETHUSD",1756037594654,0.7519,4762.8,4762.7,2.47050919]
["bitfinex","ETHUSD",1756037594852,0.7519,4762.8,4762.7,5.98750919]
["bitfinex","ETHUSD",1756037595672,0.7519,4762.8,4762.7,2.47050919]
["bitfinex","ETHUSD",1756037595871,0.7519,4762.8,4762.7,5.98650919]
["bitfinex","ETHUSD",1756037597493,0.3072,4762.8,4762.7,5.98650919]
["bitfinex","ETHUSD",1756037597993,0.7519,4762.8,4762.7,5.98550919]
["bitfinex","ETHUSD",1756037598392,0.3072,4762.8,4762.7,5.98550919]
["bitfinex","ETHUSD",1756037599468,0.3072,4762.8,4762.7,2.47050919]
["bitfinex","ETHUSD",1756037600086,0.3072,4762.8,4762.7,5.98550919]
["bitfinex","ETHUSD",1756037601394,0.3072,4762.8,4762.7,5.79]
["bitfinex","ETHUSD",1756037601576,0.3072,4762.8,4762.7,6.421173]
["bitfinex","ETHUSD",1756037602078,0.022,4762.8,4762.7,8.80922235]
["bitfinex","ETHUSD",1756037602484,0.022,4762.8,4762.7,6.709573]
["bitfinex","ETHUSD",1756037602797,0.022,4762.8,4762.7,8.80922235]
["bitfinex","ETHUSD",1756037603003,0.022,4762.8,4762.7,6.709573]
["bitfinex","ETHUSD",1756037603304,0.022,4762.8,4762.7,8.80922235]
["bitfinex","ETHUSD",1756037603999,0.022,4762.8,4762.7,9.24372235]
["bitfinex","ETHUSD",1756037605001,0.022,4762.8,4762.7,11.62193256]
["bitfinex","ETHUSD",1756037606113,0.022,4762.8,4762.7,10.50076455]
["bitfinex","ETHUSD",1756037614908,0.022,4762.8,4762.7,10.49676455]
["bitfinex","ETHUSD",1756037616902,0.022,4762.8,4762.7,6.98576455]
["bitfinex","ETHUSD",1756037617236,0.7696,4762.8,4762.7,8.1386456]
["bitfinex","ETHUSD",1756037617438,0.7696,4762.8,4762.7,6.416173]
["bitfinex","ETHUSD",1756037617736,0.7696,4762.8,4762.7,7.5416034]
["bitfinex","ETHUSD",1756037617936,0.7696,4762.8,4762.7,2.246173]
["bitfinex","ETHUSD",1756037618137,0.7696,4762.8,4762.7,5.756173]
["bitfinex","ETHUSD",1756037618642,0.7696,4762.8,4762.7,6.416173]
["bitfinex","ETHUSD",1756037619241,0.7696,4762.8,4762.7,5.786]
["bitfinex","ETHUSD",1756037620112,0.7696,4762.8,4762.7,2.275]
["bitfinex","ETHUSD",1756037620437,0.7696,4762.8,4762.7,5.785]
["bitfinex","ETHUSD",1756037624917,0.3183,4762.8,4762.7,2.275]
["bitfinex","ETHUSD",1756037625241,0.3183,4762.8,4762.7,5.784]
["bitfinex","ETHUSD",1756037625919,0.3183,4762.8,4762.7,6.2353]
["bitfinex","ETHUSD",1756037626114,0.3183,4762.8,4762.7,10.1773]
["bitfinex","ETHUSD",1756037626349,0.022,4762.8,4762.7,10.1773]
["bitfinex","ETHUSD",1756037626520,0.022,4762.8,4762.7,10.4657]
["bitfinex","ETHUSD",1756037626919,0.022,4762.8,4762.7,6.2353]
["bitfinex","ETHUSD",1756037627326,0.3183,4762.8,4762.7,6.2353]
["bitfinex","ETHUSD",1756037627527,0.7696,4762.8,4762.7,6.2353]
["bitfinex","ETHUSD",1756037628056,0.7696,4762.8,4762.7,6.2343]
["bitfinex","ETHUSD",1756037629435,0.7696,4762.8,4762.7,2.7263]
["bitfinex","ETHUSD",1756037629629,0.7696,4762.8,4762.7,6.2343]
["bitfinex","ETHUSD",1756037631654,0.3183,4762.8,4762.7,6.2343]
["bitfinex","ETHUSD",1756037632172,0.022,4762.8,4762.7,6.2343]
["bitfinex","ETHUSD",1756037632350,0.022,4762.8,4762.7,8.64944935]
["bitfinex","ETHUSD",1756037632534,0.022,4762.8,4762.7,10.2355604]
["bitfinex","ETHUSD",1756037632860,0.022,4762.8,4762.7,9.10454935]
["bitfinex","ETHUSD",1756037634061,0.022,4762.8,4762.7,9.20934935]
["bitfinex","ETHUSD",1756037637685,0.022,4762.8,4762.7,8.75424935]
["bitfinex","ETHUSD",1756037639766,0.022,4762.8,4762.7,6.6546]
["bitfinex","ETHUSD",1756037639970,0.022,4762.8,4762.7,6.3391]
["bitfinex","ETHUSD",1756037639971,0.3281,4762.8,4762.7,6.3391]
["bitfinex","ETHUSD",1756037640266,0.7987,4762.8,4762.7,6.3381]
["bitfinex","ETHUSD",1756037640643,0.7987,4762.8,4762.7,2.8311]
["bitfinex","ETHUSD",1756037640842,0.7987,4762.8,4762.7,6.3381]
["bitfinex","ETHUSD",1756037641339,0.7987,4762.8,4762.7,6.2333]
["bitfinex","ETHUSD",1756037643170,2.89830527,4762.8,4762.7,2.0663]
["bitfinex","ETHUSD",1756037643393,0.9035,4762.8,4762.7,5.121]
["bitfinex","ETHUSD",1756037644077,0.4329,4762.8,4762.7,2.275]
["bitfinex","ETHUSD",1756037644276,0.9035,4762.8,4762.7,5.781]
["bitfinex","ETHUSD",1756037644484,0.7987,4762.8,4762.7,5.781]
["bitfinex","ETHUSD",1756037645269,2.89830527,4762.8,4762.7,6.217]
["bitfinex","ETHUSD",1756037645796,2.89830527,4762.8,4762.7,9.723]
["bitfinex","ETHUSD",1756037646007,2.89830527,4762.8,4762.7,6.217]
["bitfinex","ETHUSD",1756037646162,2.89830527,4762.8,4762.7,9.723]
["bitfinex","ETHUSD",1756037647004,0.7987,4762.8,4762.7,9.723]
["bitfinex","ETHUSD",1756037648420,0.3281,4762.8,4762.7,9.723]
["bitfinex","ETHUSD",1756037649321,0.022,4762.8,4762.7,11.28400193]
["bitfinex","ETHUSD",1756037649522,0.022,4762.8,4762.7,11.73910193]
["bitfinex","ETHUSD",1756037649815,0.022,4762.8,4762.7,13.83875128]
["bitfinex","ETHUSD",1756037651891,0.022,4762.8,4762.7,9.89675128]
["bitfinex","ETHUSD",1756037653923,0.3281,4762.8,4762.7,5.3715]
["bitfinex","ETHUSD",1756037654124,0.8861,4762.8,4762.7,5.3715]
["bitfinex","ETHUSD",1756037655224,0.1268,4762.8,4762.7,6.0315]
["bitfinex","ETHUSD",1756037655527,0.022,4762.8,4762.7,6.347]
["bitfinex","ETHUSD",1756037656323,0.3281,4762.8,4762.7,6.0315]
["bitfinex","ETHUSD",1756037657928,0.3281,4762.8,4762.7,6.0325]
["bitfinex","ETHUSD",1756037658539,0.3281,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756037658834,0.9035,4762.8,4762.7,5.124]
["bitfinex","ETHUSD",1756037659037,0.9035,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756037659224,0.4329,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756037659428,0.4329,4762.8,4762.7,5.124]
["bitfinex","ETHUSD",1756037660461,0.1268,4762.8,4762.7,6.0995]
["bitfinex","ETHUSD",1756037660746,0.9035,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037661313,3.00310527,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037661626,0.9035,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037661823,0.4329,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037662397,0.4329,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756037662598,2.98660527,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037662806,2.98660527,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756037663108,2.98660527,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037664092,2.98660527,4762.8,4762.7,1.615]
["bitfinex","ETHUSD",1756037664296,2.98660527,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037664519,5.98660527,4762.8,4762.7,5.125]
["bitfinex","ETHUSD",1756037664797,2.09978162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756037665010,5.50628162,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037665230,5.96038162,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037666438,6.28902462,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037667798,6.28902462,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756037668003,6.28902462,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037669610,5.96038162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756037669815,5.96038162,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037671120,5.96038162,4762.4,4762.3,0.001]
["bitfinex","ETHUSD",1756037671324,5.96038162,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037671712,6.59183562,4762.4,4762.3,3.511]
["bitfinex","ETHUSD",1756037672368,3.0,4762.3,4761.8,1e-08]
["bitfinex","ETHUSD",1756037672537,2.4017021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756037672911,5.8558021,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756037673116,6.4873381,4761.9,4761.8,3.52000001]
["bitfinex","ETHUSD",1756037674735,6.0332381,4761.9,4761.8,3.52000001]
["bitfinex","ETHUSD",1756037676938,6.4873381,4761.9,4761.8,3.52000001]
["bitfinex","ETHUSD",1756037679132,6.4873381,4761.9,4761.8,1e-08]
["bitfinex","ETHUSD",1756037679329,6.4873381,4761.9,4761.8,3.52100001]
["bitfinex","ETHUSD",1756037681115,6.36422262,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756037681464,10.3119655,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756037681632,10.7660655,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756037681815,9.5862935,4761.4,4761.3,1e-08]
["bitfinex","ETHUSD",1756037682460,2.10044319,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756037682757,6.94694319,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756037682964,7.40104319,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756037684561,8.36152553,4760.9,4760.8,1e-08]
["bitfinex","ETHUSD",1756037685658,2.10075206,4760.2,4759.7,1.615]
["bitfinex","ETHUSD",1756037685962,2.40245206,4760.2,4759.7,1.615]
["bitfinex","ETHUSD",1756037686161,5.85655206,4760.2,4759.7,1.615]
["bitfinex","ETHUSD",1756037686319,6.81715021,4760.2,4759.7,1.615]
["bitfinex","ETHUSD",1756037690363,6.48832906,4760.2,4759.7,1.615]
["bitfinex","ETHUSD",1756037693355,6.81716312,4760.2,4759.7,1.615]
["bitfinex","ETHUSD",1756037693554,6.81716312,4760.2,4759.3,3.536]
["bitfinex","ETHUSD",1756037696366,2.10088447,4759.9,4759.3,3.536]
["bitfinex","ETHUSD",1756037696566,2.49508447,4759.9,4759.3,3.536]
["bitfinex","ETHUSD",1756037696792,5.96488447,4759.9,4759.3,0.001]
["bitfinex","ETHUSD",1756037697089,6.59673247,4759.9,4759.3,0.001]
["bitfinex","ETHUSD",1756037697667,6.59673247,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756037697870,7.86073247,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756037698887,38.31250216,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756037699987,1.264,4759.7,4759.1,1e-08]
["bitfinex","ETHUSD",1756037700157,1.264,4759.7,4758.8,1e-08]
["bitfinex","ETHUSD",1756037700158,2.10123762,4759.1,4758.8,1e-08]
["bitfinex","ETHUSD",1756037700358,5.49552593,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756037700592,5.49552593,4758.9,4758.8,0.00100001]
["bitfinex","ETHUSD",1756037700958,5.96532593,4758.9,4758.8,0.00100001]
["bitfinex","ETHUSD",1756037701475,5.96532593,4758.9,4758.3,0.001]
["bitfinex","ETHUSD",1756037701476,2.10154673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756037701679,2.49574673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756037701877,5.96554673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756037702194,6.04981873,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756037703078,6.37876871,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756037703280,5.61956871,4758.4,4758.3,0.3164]
["bitfinex","ETHUSD",1756037703593,5.61956871,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037703594,0.51802198,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037703773,0.43374998,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037704183,2.53529671,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037705793,3.43374998,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037705990,5.53529671,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037708393,0.43374998,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037708594,2.20634673,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037709504,2.20634673,4758.4,4758.3,0.3164]
["bitfinex","ETHUSD",1756037709803,2.20634673,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037710304,0.1048,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037712407,2.20634673,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037713203,0.1048,4758.4,4758.3,0.7566]
["bitfinex","ETHUSD",1756037715916,0.1048,4758.4,4758.3,4.1129509]
["bitfinex","ETHUSD",1756037716116,0.32888581,4758.5,4758.4,2.76154673]
["bitfinex","ETHUSD",1756037716411,0.1048,4759.6,4759.1,0.66]
["bitfinex","ETHUSD",1756037716574,0.32884178,4759.5,4759.3,0.66]
["bitfinex","ETHUSD",1756037716777,0.32884178,4759.5,4759.4,3.20130518]
["bitfinex","ETHUSD",1756037716975,0.32884178,4759.5,4759.4,4.69121841]
["bitfinex","ETHUSD",1756037717447,0.32884178,4759.5,4759.4,5.02005941]
["bitfinex","ETHUSD",1756037719314,0.002,4759.8,4759.7,2.76097275]
["bitfinex","ETHUSD",1756037719484,0.002,4759.8,4759.7,6.61137275]
["bitfinex","ETHUSD",1756037719681,0.002,4759.8,4759.7,7.05157275]
["bitfinex","ETHUSD",1756037720220,0.002,4759.8,4759.7,7.98481923]
["bitfinex","ETHUSD",1756037722726,0.002,4759.8,4759.7,8.08961923]
["bitfinex","ETHUSD",1756037722889,0.002,4759.8,4759.7,8.19641923]
["bitfinex","ETHUSD",1756037725416,0.002,4759.8,4759.7,6.09544648]
["bitfinex","ETHUSD",1756037725624,0.002,4759.8,4759.7,2.56044648]
["bitfinex","ETHUSD",1756037725821,2.50342861,4759.8,4759.7,3.6398]
["bitfinex","ETHUSD",1756037726329,2.96592861,4759.8,4759.7,3.533]
["bitfinex","ETHUSD",1756037727106,2.96592861,4759.8,4759.2,1.616]
["bitfinex","ETHUSD",1756037727325,0.1048,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756037728701,0.1048,4759.4,4759.3,3.8467]
["bitfinex","ETHUSD",1756037728912,0.1048,4759.4,4759.3,4.284]
["bitfinex","ETHUSD",1756037731321,0.1048,4759.4,4759.3,4.34920344]
["bitfinex","ETHUSD",1756037731497,0.1048,4759.4,4759.3,7.54765276]
["bitfinex","ETHUSD",1756037731698,0.002,4759.8,4759.4,0.66]
["bitfinex","ETHUSD",1756037731899,0.002,4759.8,4759.7,0.9727]
["bitfinex","ETHUSD",1756037732132,0.002,4759.8,4759.7,4.5037]
["bitfinex","ETHUSD",1756037732502,0.002,4759.8,4759.7,4.941]
["bitfinex","ETHUSD",1756037732906,0.002,4759.8,4759.7,4.5037]
["bitfinex","ETHUSD",1756037734742,0.002,4759.8,4759.7,4.941]
["bitfinex","ETHUSD",1756037735840,0.002,4759.8,4759.7,4.5037]
["bitfinex","ETHUSD",1756037736204,0.002,4759.8,4759.7,4.941]
["bitfinex","ETHUSD",1756037736407,0.002,4759.8,4759.7,4.5037]
["bitfinex","ETHUSD",1756037737447,0.002,4759.8,4759.7,4.941]
["bitfinex","ETHUSD",1756037738668,0.002,4759.8,4759.7,7.04197275]
["bitfinex","ETHUSD",1756037738811,0.002,4759.8,4759.7,4.941]
["bitfinex","ETHUSD",1756037739617,0.002,4759.8,4759.7,7.04197275]
["bitfinex","ETHUSD",1756037740160,0.002,4759.8,4759.7,4.941]
["bitfinex","ETHUSD",1756037740858,0.002,4759.8,4759.7,0.66]
["bitfinex","ETHUSD",1756037741012,0.2977,4759.8,4759.7,4.188]
["bitfinex","ETHUSD",1756037741414,0.002,4759.8,4759.7,4.188]
["bitfinex","ETHUSD",1756037741842,0.2977,4759.8,4759.7,4.188]
["bitfinex","ETHUSD",1756037742244,0.002,4759.8,4759.7,4.5007]
["bitfinex","ETHUSD",1756037742449,0.002,4759.8,4759.7,4.938]
["bitfinex","ETHUSD",1756037742847,0.002,4759.8,4759.7,8.88]
["bitfinex","ETHUSD",1756037743652,0.002,4759.8,4759.7,8.4427]
["bitfinex","ETHUSD",1756037743849,0.002,4759.8,4759.7,10.98097275]
["bitfinex","ETHUSD",1756037745352,0.002,4759.8,4759.7,12.2996539]
["bitfinex","ETHUSD",1756037748448,0.002,4760.0,4759.7,12.2996539]
["bitfinex","ETHUSD",1756037748449,0.002,4760.0,4759.9,2.76088447]
["bitfinex","ETHUSD",1756037748650,0.002,4760.0,4759.9,6.59858447]
["bitfinex","ETHUSD",1756037748958,0.002,4760.0,4759.9,7.03588447]
["bitfinex","ETHUSD",1756037749160,0.002,4760.0,4759.9,7.12007947]
["bitfinex","ETHUSD",1756037749329,0.002,4760.0,4759.9,13.20195747]
["bitfinex","ETHUSD",1756037750154,0.002,4760.0,4759.9,13.30675747]
["bitfinex","ETHUSD",1756037751462,0.002,4760.0,4759.9,13.50273284]
["bitfinex","ETHUSD",1756037754363,0.002,4760.0,4759.9,13.30675747]
["bitfinex","ETHUSD",1756037756978,0.002,4760.0,4759.9,12.86645747]
["bitfinex","ETHUSD",1756037758335,0.2972,4760.0,4759.9,12.55475747]
["bitfinex","ETHUSD",1756037759069,0.002,4760.0,4759.9,12.55475747]
["bitfinex","ETHUSD",1756037760808,0.2972,4760.0,4759.9,4.0448]
["bitfinex","ETHUSD",1756037760969,0.2972,4760.0,4759.9,7.462]
["bitfinex","ETHUSD",1756037760970,0.7618,4760.0,4759.9,7.462]
["bitfinex","ETHUSD",1756037761691,0.7618,4760.0,4759.9,8.122]
["bitfinex","ETHUSD",1756037765222,2.86264033,4760.0,4759.9,3.94]
["bitfinex","ETHUSD",1756037765382,0.7618,4760.0,4759.9,3.94]
["bitfinex","ETHUSD",1756037765727,2.86264033,4760.0,4759.9,7.461]
["bitfinex","ETHUSD",1756037766023,0.7618,4760.0,4759.9,7.461]
["bitfinex","ETHUSD",1756037767497,0.7618,4760.0,4759.9,9.077]
["bitfinex","ETHUSD",1756037768227,0.7618,4760.0,4759.9,9.27290842]
["bitfinex","ETHUSD",1756037768392,0.2972,4760.0,4759.9,9.27290842]
["bitfinex","ETHUSD",1756037768592,0.002,4760.0,4759.9,9.27290842]
["bitfinex","ETHUSD",1756037768792,0.002,4760.0,4759.9,12.79849289]
["bitfinex","ETHUSD",1756037769101,0.002,4760.0,4759.9,14.29043776]
["bitfinex","ETHUSD",1756037770032,0.002,4760.0,4759.9,13.83913776]
["bitfinex","ETHUSD",1756037770229,0.002,4760.0,4759.9,11.73825329]
["bitfinex","ETHUSD",1756037770437,0.002,4760.0,4759.9,13.83913776]
["bitfinex","ETHUSD",1756037771128,0.002,4760.0,4759.9,14.29043776]
["bitfinex","ETHUSD",1756037771434,0.002,4760.0,4759.9,11.73825329]
["bitfinex","ETHUSD",1756037772099,0.002,4760.0,4759.9,13.83913776]
["bitfinex","ETHUSD",1756037772335,0.002,4760.0,4759.9,11.73825329]
["bitfinex","ETHUSD",1756037773130,0.002,4760.0,4759.9,11.73725329]
["bitfinex","ETHUSD",1756037773294,0.7618,4760.0,4759.9,6.41190842]
["bitfinex","ETHUSD",1756037773489,0.7618,4760.0,4759.9,9.93090842]
["bitfinex","ETHUSD",1756037775434,0.7618,4760.0,4759.9,5.75190842]
["bitfinex","ETHUSD",1756037775637,0.7618,4760.0,4759.9,9.27090842]
["bitfinex","ETHUSD",1756037776798,0.7618,4760.0,4759.9,5.75190842]
["bitfinex","ETHUSD",1756037776993,2.86264033,4760.0,4759.9,9.26990842]
["bitfinex","ETHUSD",1756037777199,2.86264033,4760.0,4759.9,9.27032889]
["bitfinex","ETHUSD",1756037777505,2.86264033,4760.0,4759.9,9.27034262]
["bitfinex","ETHUSD",1756037778040,0.7618,4760.0,4759.9,9.27034247]
["bitfinex","ETHUSD",1756037778199,0.7618,4760.0,4759.9,9.27035087]
["bitfinex","ETHUSD",1756037778629,0.7618,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037778842,2.86264033,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037779034,0.7618,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037779197,0.7618,4760.0,4759.9,5.556]
["bitfinex","ETHUSD",1756037779536,0.7618,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037780701,0.2972,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037787247,0.7362,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037787634,0.2972,4760.0,4759.9,9.074]
["bitfinex","ETHUSD",1756037787834,0.002,4760.0,4759.9,9.3594]
["bitfinex","ETHUSD",1756037788225,0.002,4760.0,4759.9,12.12028447]
["bitfinex","ETHUSD",1756037788424,0.002,4760.0,4759.9,12.56628447]
["bitfinex","ETHUSD",1756037788744,0.002,4760.0,4759.9,10.4654]
["bitfinex","ETHUSD",1756037788956,0.002,4760.0,4759.9,10.0194]
["bitfinex","ETHUSD",1756037789257,0.002,4760.0,4759.9,12.56628447]
["bitfinex","ETHUSD",1756037790452,0.002,4760.0,4759.9,10.0194]
["bitfinex","ETHUSD",1756037790858,0.002,4760.0,4759.9,10.4654]
["bitfinex","ETHUSD",1756037791058,0.002,4760.0,4759.9,10.1242]
["bitfinex","ETHUSD",1756037791876,0.3171,4760.0,4759.9,9.8388]
["bitfinex","ETHUSD",1756037792059,0.3171,4760.0,4759.9,9.734]
["bitfinex","ETHUSD",1756037792428,0.002,4760.0,4759.9,12.12028447]
["bitfinex","ETHUSD",1756037792622,0.002,4760.0,4759.9,13.84356942]
["bitfinex","ETHUSD",1756037792869,0.002,4760.0,4759.9,13.95036942]
["bitfinex","ETHUSD",1756037795969,0.002,4760.0,4759.9,13.50436942]
["bitfinex","ETHUSD",1756037796269,0.022,4760.8,4759.9,13.50436942]
["bitfinex","ETHUSD",1756037796270,0.042,4762.4,4760.9,2.76044319]
["bitfinex","ETHUSD",1756037796566,0.1048,4762.1,4760.9,8.18084319]
["bitfinex","ETHUSD",1756037796753,0.1048,4762.1,4760.9,8.8231529]
["bitfinex","ETHUSD",1756037796966,0.1048,4762.1,4760.9,13.31967393]
["bitfinex","ETHUSD",1756037797132,0.042,4762.4,4760.9,13.36517164]
["bitfinex","ETHUSD",1756037797334,0.1048,4762.3,4760.9,13.46994019]
["bitfinex","ETHUSD",1756037797634,0.042,4762.4,4760.9,13.62835643]
["bitfinex","ETHUSD",1756037797832,0.042,4762.4,4761.2,2.76031084]
["bitfinex","ETHUSD",1756037798062,0.042,4762.4,4761.2,9.7849891]
["bitfinex","ETHUSD",1756037798363,0.042,4762.4,4761.2,12.07000541]
["bitfinex","ETHUSD",1756037799369,1e-08,4761.4,4761.3,5.76026673]
["bitfinex","ETHUSD",1756037799534,1e-08,4761.4,4761.3,6.24194499]
["bitfinex","ETHUSD",1756037799736,1e-08,4761.4,4761.3,6.68794499]
["bitfinex","ETHUSD",1756037800528,1e-08,4761.4,4761.3,7.81358685]
["bitfinex","ETHUSD",1756037800732,1e-08,4761.4,4761.3,8.40339501]
["bitfinex","ETHUSD",1756037801360,1e-08,4761.4,4761.3,9.52819967]
["bitfinex","ETHUSD",1756037802370,1e-08,4761.4,4761.3,8.40339501]
["bitfinex","ETHUSD",1756037802569,1e-08,4761.4,4761.3,8.48755301]
["bitfinex","ETHUSD",1756037803070,1e-08,4761.4,4761.3,9.61235767]
["bitfinex","ETHUSD",1756037803364,1e-08,4761.4,4761.3,8.48755301]
["bitfinex","ETHUSD",1756037803569,1e-08,4761.4,4761.3,9.61235767]
["bitfinex","ETHUSD",1756037804367,1e-08,4761.4,4761.3,8.48755301]
["bitfinex","ETHUSD",1756037805580,1e-08,4761.4,4761.3,12.02555301]
["bitfinex","ETHUSD",1756037805946,0.00200001,4761.4,4761.3,12.02555301]
["bitfinex","ETHUSD",1756037806563,0.00200001,4761.4,4761.3,8.48755301]
["bitfinex","ETHUSD",1756037806871,0.00200001,4761.4,4761.3,12.02555301]
["bitfinex","ETHUSD",1756037807250,0.00200001,4761.4,4761.3,12.02409257]
["bitfinex","ETHUSD",1756037808680,1e-08,4761.4,4761.3,12.02409257]
["bitfinex","ETHUSD",1756037810544,1e-08,4761.4,4761.3,12.02400742]
["bitfinex","ETHUSD",1756037810779,1e-08,4761.4,4761.3,12.12849751]
["bitfinex","ETHUSD",1756037813975,0.4847,4762.4,4762.3,6.6778257]
["bitfinex","ETHUSD",1756037814160,0.787,4762.4,4762.3,12.02055837]
["bitfinex","ETHUSD",1756037814362,0.787,4762.4,4762.3,12.12535837]
["bitfinex","ETHUSD",1756037815339,0.787,4762.4,4762.3,13.54788343]
["bitfinex","ETHUSD",1756037816978,0.3443,4762.4,4762.3,13.54788343]
["bitfinex","ETHUSD",1756037817342,0.3443,4762.4,4762.3,13.54791525]
["bitfinex","ETHUSD",1756037818194,0.042,4762.4,4762.3,13.54791525]
["bitfinex","ETHUSD",1756037819481,0.4647,4762.8,4762.5,2.09973753]
["bitfinex","ETHUSD",1756037819785,0.022,4762.8,4762.7,2.75964935]
["bitfinex","ETHUSD",1756037819946,0.3243,4762.8,4762.7,3.05921384]
["bitfinex","ETHUSD",1756037820342,0.646,4762.8,4762.7,3.05946377]
["bitfinex","ETHUSD",1756037821984,0.646,4762.8,4762.7,6.58946377]
["bitfinex","ETHUSD",1756037823481,0.646,4762.8,4762.7,0.95981442]
["bitfinex","ETHUSD",1756037823656,0.646,4762.8,4762.7,4.48981442]
["bitfinex","ETHUSD",1756037824122,0.646,4762.8,4762.7,0.19501442]
["bitfinex","ETHUSD",1756037824257,3.33660871,4762.8,4762.7,0.19501442]
["bitfinex","ETHUSD",1756037824455,3.33660871,4762.8,4762.7,3.72501442]
["bitfinex","ETHUSD",1756037824960,1.23700344,4762.8,4762.7,3.72501442]
["bitfinex","ETHUSD",1756037825571,0.7508,4762.8,4762.7,3.72501442]
["bitfinex","ETHUSD",1756037825776,0.7508,4762.8,4762.7,7.60101441]
["bitfinex","ETHUSD",1756037826076,0.7508,4762.8,4762.7,7.40599999]
["bitfinex","ETHUSD",1756037826271,0.7508,4762.8,4762.7,7.60201077]
["bitfinex","ETHUSD",1756037826797,0.7508,4762.8,4762.7,7.60101077]
["bitfinex","ETHUSD",1756037827897,0.7508,4762.8,4762.7,4.07201077]
["bitfinex","ETHUSD",1756037828199,0.7508,4762.8,4762.7,7.60101077]
["bitfinex","ETHUSD",1756037829558,0.7508,4762.8,4762.7,4.07201077]
["bitfinex","ETHUSD",1756037829793,0.7508,4762.8,4762.7,7.60101077]
["bitfinex","ETHUSD",1756037830095,1.07039064,4762.8,4762.7,7.60001077]
["bitfinex","ETHUSD",1756037831271,3.16999591,4762.8,4762.7,4.07201077]
["bitfinex","ETHUSD",1756037831464,3.16999591,4762.8,4762.7,0.19601078]
["bitfinex","ETHUSD",1756037831792,3.16999591,4762.8,4762.7,3.72301078]
["bitfinex","ETHUSD",1756037831963,1.07039064,4762.8,4762.7,3.72301078]
["bitfinex","ETHUSD",1756037832359,3.16999591,4762.8,4762.7,3.72301078]
["bitfinex","ETHUSD",1756037832559,1.07039064,4762.8,4762.7,3.72301078]
["bitfinex","ETHUSD",1756037832763,3.16999591,4762.8,4762.7,3.72317961]
["bitfinex","ETHUSD",1756037833904,1.07039064,4762.8,4762.7,3.72317961]
["bitfinex","ETHUSD",1756037834307,0.4291,4762.8,4762.7,3.72317961]
["bitfinex","ETHUSD",1756037834513,0.8718,4762.8,4762.7,7.5991796]
["bitfinex","ETHUSD",1756037835474,0.4291,4762.8,4762.7,7.5991796]
["bitfinex","ETHUSD",1756037836197,0.4291,4762.8,4762.7,7.40299999]
["bitfinex","ETHUSD",1756037836406,0.4291,4762.8,4762.7,7.59914114]
["bitfinex","ETHUSD",1756037837213,0.022,4762.8,4762.7,12.59402474]
["bitfinex","ETHUSD",1756037837771,0.022,4762.8,4762.7,13.05172474]
["bitfinex","ETHUSD",1756037840493,0.002,4762.9,4762.8,6.61360526]
["bitfinex","ETHUSD",1756037840692,0.002,4762.9,4762.8,7.55304641]
["bitfinex","ETHUSD",1756037841381,0.002,4762.9,4762.8,7.63719441]
["bitfinex","ETHUSD",1756037841608,0.002,4762.9,4762.8,9.77907241]
["bitfinex","ETHUSD",1756037842767,0.002,4762.9,4762.8,9.77890334]
["bitfinex","ETHUSD",1756037844335,0.002,4762.9,4762.8,13.30590334]
["bitfinex","ETHUSD",1756037844542,0.002,4762.9,4762.8,13.41070334]
["bitfinex","ETHUSD",1756037844741,0.002,4762.9,4762.8,13.41065337]
["bitfinex","ETHUSD",1756037845441,0.002,4762.9,4762.8,9.88365337]
["bitfinex","ETHUSD",1756037845615,0.002,4762.9,4762.8,13.40965337]
["bitfinex","ETHUSD",1756037846017,0.002,4762.9,4762.8,13.21373126]
["bitfinex","ETHUSD",1756037846343,0.002,4763.3,4763.2,3.83699999]
["bitfinex","ETHUSD",1756037846553,0.002,4763.3,4763.2,11.93335748]
["bitfinex","ETHUSD",1756037846912,0.002,4763.3,4763.2,12.50215748]
["bitfinex","ETHUSD",1756037851836,0.3106,4763.3,4763.2,10.40272853]
["bitfinex","ETHUSD",1756037852038,0.7746,4763.3,4763.2,9.73972853]
["bitfinex","ETHUSD",1756037852360,0.7746,4763.3,4763.2,9.17092853]
["bitfinex","ETHUSD",1756037852562,0.7746,4763.3,4763.2,9.83092853]
["bitfinex","ETHUSD",1756037855734,0.3106,4763.3,4763.2,9.83092853]
["bitfinex","ETHUSD",1756037856245,0.7746,4763.3,4763.2,9.83099459]
["bitfinex","ETHUSD",1756037856445,0.7746,4763.3,4763.2,6.30799459]
["bitfinex","ETHUSD",1756037856749,0.3106,4763.3,4763.2,6.30799459]
["bitfinex","ETHUSD",1756037856941,0.7746,4763.3,4763.2,9.82999459]
["bitfinex","ETHUSD",1756037857341,0.7746,4763.3,4763.2,6.30799459]
["bitfinex","ETHUSD",1756037857554,0.7746,4763.3,4763.2,9.82999459]
["bitfinex","ETHUSD",1756037857768,0.3106,4763.3,4763.2,9.82999459]
["bitfinex","ETHUSD",1756037857963,0.3106,4763.3,4763.2,6.30799459]
["bitfinex","ETHUSD",1756037858163,0.3106,4763.3,4763.2,9.82999459]
["bitfinex","ETHUSD",1756037860650,0.002,4763.3,4763.2,9.82999459]
["bitfinex","ETHUSD",1756037862753,0.002,4763.3,4763.2,11.92942354]
["bitfinex","ETHUSD",1756037863068,0.002,4763.3,4763.2,12.22532354]
["bitfinex","ETHUSD",1756037863857,0.002,4763.3,4763.2,10.12589459]
["bitfinex","ETHUSD",1756037864366,0.3106,4763.3,4763.2,6.30799459]
["bitfinex","ETHUSD",1756037864563,0.3106,4763.3,4763.2,9.82699459]
["bitfinex","ETHUSD",1756037864969,0.002,4763.3,4763.2,9.82699459]
["bitfinex","ETHUSD",1756037866266,0.002,4763.3,4763.2,9.82731816]
["bitfinex","ETHUSD",1756037866838,0.3106,4763.3,4763.2,9.82731816]
["bitfinex","ETHUSD",1756037868770,0.3106,4763.3,4763.2,9.82531816]
["bitfinex","ETHUSD",1756037868969,0.3106,4763.3,4763.2,11.92474711]
["bitfinex","ETHUSD",1756037869175,0.3106,4763.3,4763.2,9.82531816]
["bitfinex","ETHUSD",1756037869668,0.002,4763.3,4763.2,9.82531816]
["bitfinex","ETHUSD",1756037869868,0.002,4763.3,4763.2,11.92474711]
["bitfinex","ETHUSD",1756037870256,0.002,4763.3,4763.2,12.22064711]
["bitfinex","ETHUSD",1756037870844,0.002,4763.3,4763.2,10.12121816]
["bitfinex","ETHUSD",1756037871040,0.002,4763.3,4763.2,12.22064711]
["bitfinex","ETHUSD",1756037871789,0.002,4763.3,4763.2,12.67514711]
["bitfinex","ETHUSD",1756037873274,0.042,4763.4,4763.3,6.59438487]
["bitfinex","ETHUSD",1756037873450,0.5155,4763.4,4763.3,4.69131816]
["bitfinex","ETHUSD",1756037873651,0.5155,4763.4,4763.3,8.21331816]
["bitfinex","ETHUSD",1756037873973,0.8082,4763.4,4763.3,4.69131816]
["bitfinex","ETHUSD",1756037874171,0.8082,4763.4,4763.3,8.21331816]
["bitfinex","ETHUSD",1756037874340,0.3347,4763.4,4763.3,8.21331816]
["bitfinex","ETHUSD",1756037874848,0.8082,4763.4,4763.3,8.21331816]
["bitfinex","ETHUSD",1756037876274,0.8082,4763.4,4763.3,8.21339916]
["bitfinex","ETHUSD",1756037876442,0.8082,4763.4,4763.3,8.21239916]
["bitfinex","ETHUSD",1756037876869,0.8082,4763.4,4763.3,8.21243084]
["bitfinex","ETHUSD",1756037877759,0.3347,4763.4,4763.3,8.21243084]
["bitfinex","ETHUSD",1756037878083,0.8082,4763.4,4763.3,4.69143084]
["bitfinex","ETHUSD",1756037878276,0.8082,4763.4,4763.3,8.21243084]
["bitfinex","ETHUSD",1756037878645,0.8082,4763.4,4763.3,8.21143084]
["bitfinex","ETHUSD",1756037879625,0.8082,4763.4,4763.3,0.19641365]
["bitfinex","ETHUSD",1756037879928,3.0123408,4763.4,4763.3,3.71641365]
["bitfinex","ETHUSD",1756037880617,2.09938488,4763.3,4763.2,1.615]
["bitfinex","ETHUSD",1756037880787,2.39208488,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037880989,0.7662,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037881502,2.86558488,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037881700,0.7662,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037881907,6.37674495,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037882075,5.86558488,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037882279,5.86558488,4763.3,4763.2,1.615]
["bitfinex","ETHUSD",1756037882481,5.86558488,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037883515,5.49688488,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037883887,5.97038488,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037885924,6.2989407,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037886128,6.2989407,4763.3,4763.2,1.615]
["bitfinex","ETHUSD",1756037886284,6.2989407,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037886479,6.2989407,4763.3,4763.2,1.615]
["bitfinex","ETHUSD",1756037886733,6.2989407,4763.3,4763.2,5.135]
["bitfinex","ETHUSD",1756037887095,6.2989407,4763.3,4763.2,5.134]
["bitfinex","ETHUSD",1756037887784,0.43335582,4763.3,4763.2,5.4243]
["bitfinex","ETHUSD",1756037888534,0.43335582,4763.3,4763.2,6.5388]
["bitfinex","ETHUSD",1756037888883,0.32855582,4763.3,4763.2,6.5388]
["bitfinex","ETHUSD",1756037889215,0.32855582,4763.3,4763.2,6.0843]
["bitfinex","ETHUSD",1756037889423,0.32855582,4763.3,4763.2,6.5388]
["bitfinex","ETHUSD",1756037890217,0.32855582,4763.3,4763.2,8.63822895]
["bitfinex","ETHUSD",1756037893325,0.32855582,4763.3,4763.2,9.75544448]
["bitfinex","ETHUSD",1756037893711,0.32855582,4763.3,4763.2,13.59044447]
["bitfinex","ETHUSD",1756037894326,0.33055582,4763.3,4763.2,13.59044447]
["bitfinex","ETHUSD",1756037895532,0.33055582,4763.3,4763.2,11.49101552]
["bitfinex","ETHUSD",1756037895838,0.33055582,4763.3,4763.2,13.59044447]
["bitfinex","ETHUSD",1756037896195,0.33055582,4763.3,4763.2,11.03651552]
["bitfinex","ETHUSD",1756037896637,0.33055582,4763.3,4763.2,11.49101552]
["bitfinex","ETHUSD",1756037897132,0.33055582,4763.3,4763.2,13.59044447]
["bitfinex","ETHUSD",1756037897490,0.002,4763.3,4763.2,13.59044447]
["bitfinex","ETHUSD",1756037899496,0.002,4763.3,4763.2,13.58844447]
["bitfinex","ETHUSD",1756037901019,0.002,4763.3,4763.2,13.58744447]
["bitfinex","ETHUSD",1756037902227,0.002,4763.3,4763.2,13.69224447]
["bitfinex","ETHUSD",1756037902444,0.002,4763.3,4763.2,11.59281552]
["bitfinex","ETHUSD",1756037902611,0.002,4763.3,4763.2,13.69224447]
["bitfinex","ETHUSD",1756037905545,0.002,4763.3,4763.2,13.70554447]
["bitfinex","ETHUSD",1756037910752,0.002,4763.3,4763.2,13.23774447]
["bitfinex","ETHUSD",1756037911519,0.4829,4763.8,4763.5,0.66]
["bitfinex","ETHUSD",1756037911716,0.025,4763.8,4763.7,0.66]
["bitfinex","ETHUSD",1756037911947,0.025,4763.8,4763.7,4.176]
["bitfinex","ETHUSD",1756037912152,0.3171,4763.8,4763.7,4.176]
["bitfinex","ETHUSD",1756037912320,0.775,4763.8,4763.7,4.176]
["bitfinex","ETHUSD",1756037912647,0.775,4763.8,4763.7,3.516]
["bitfinex","ETHUSD",1756037912878,0.775,4763.8,4763.5,0.66]
["bitfinex","ETHUSD",1756037913016,0.3171,4763.8,4763.6,3.516]
["bitfinex","ETHUSD",1756037913218,0.4579,4763.7,4763.6,4.176]
["bitfinex","ETHUSD",1756037913540,0.75,4763.7,4763.6,4.176]
["bitfinex","ETHUSD",1756037914220,0.75,4763.7,4763.6,0.66]
["bitfinex","ETHUSD",1756037914445,0.75,4763.7,4763.6,5.791]
["bitfinex","ETHUSD",1756037915949,0.025,4763.8,4763.7,0.66]
["bitfinex","ETHUSD",1756037916251,0.025,4763.8,4763.7,4.4851]
["bitfinex","ETHUSD",1756037917364,0.025,4763.8,4763.7,8.27609999]
["bitfinex","ETHUSD",1756037917569,0.025,4763.8,4763.7,7.96699999]
["bitfinex","ETHUSD",1756037918882,0.3171,4763.8,4763.7,3.79099999]
["bitfinex","ETHUSD",1756037919063,2.87416453,4763.8,4763.7,7.30699999]
["bitfinex","ETHUSD",1756037919440,0.1048,4764.1,4764.0,2.0990764]
["bitfinex","ETHUSD",1756037919671,0.2495,4764.7,4764.3,2.75894423]
["bitfinex","ETHUSD",1756037919853,0.2495,4764.7,4764.3,4.76956813]
["bitfinex","ETHUSD",1756037920177,0.2495,4764.7,4764.3,3.36898018]
["bitfinex","ETHUSD",1756037920350,0.2495,4764.7,4764.3,9.71696403]
["bitfinex","ETHUSD",1756037920547,0.2495,4764.7,4764.3,9.77032808]
["bitfinex","ETHUSD",1756037921274,0.2495,4764.7,4764.3,9.77025181]
["bitfinex","ETHUSD",1756037921468,0.2495,4764.7,4764.3,8.64308262]
["bitfinex","ETHUSD",1756037921876,0.2495,4764.7,4764.3,8.64408262]
["bitfinex","ETHUSD",1756037922073,0.2495,4764.7,4764.3,5.09208262]
["bitfinex","ETHUSD",1756037922275,0.2495,4764.7,4764.3,8.64408262]
["bitfinex","ETHUSD",1756037922644,0.2495,4764.7,4764.3,8.83945513]
["bitfinex","ETHUSD",1756037924343,0.2495,4764.7,4764.3,9.58926022]
["bitfinex","ETHUSD",1756037924962,0.2495,4764.7,4764.3,9.58913489]
["bitfinex","ETHUSD",1756037925563,0.2495,4764.7,4764.3,6.03713489]
["bitfinex","ETHUSD",1756037925760,0.2495,4764.7,4764.3,9.39188771]
["bitfinex","ETHUSD",1756037926059,0.2495,4764.7,4764.3,9.58708764]
["bitfinex","ETHUSD",1756037927680,0.2495,4764.7,4764.3,9.58808764]
["bitfinex","ETHUSD",1756037928279,0.2495,4764.7,4764.3,9.58708764]
["bitfinex","ETHUSD",1756037928856,0.2495,4764.7,4764.3,6.03708764]
["bitfinex","ETHUSD",1756037929056,0.2495,4764.7,4764.3,4.81948255]
["bitfinex","ETHUSD",1756037929377,0.2495,4764.7,4764.3,8.36848255]
["bitfinex","ETHUSD",1756037929577,0.2495,4764.7,4764.3,8.83628255]
["bitfinex","ETHUSD",1756037930487,0.2495,4764.7,4764.3,8.36848255]
["bitfinex","ETHUSD",1756037930656,0.2495,4764.7,4764.3,9.58608764]
["bitfinex","ETHUSD",1756037931490,0.2495,4764.7,4764.3,8.83628255]
["bitfinex","ETHUSD",1756037931648,0.2495,4764.7,4764.3,8.83607843]
["bitfinex","ETHUSD",1756037931981,0.2495,4764.7,4764.3,11.83607843]
["bitfinex","ETHUSD",1756037934259,0.2495,4764.7,4764.3,12.96324762]
["bitfinex","ETHUSD",1756037934565,0.042,4764.4,4764.3,11.83607843]
["bitfinex","ETHUSD",1756037934972,0.042,4764.4,4764.3,11.83592935]
["bitfinex","ETHUSD",1756037935171,0.04,4765.4,4765.3,6.21600375]
["bitfinex","ETHUSD",1756037935408,0.04,4765.4,4765.3,11.56985048]
["bitfinex","ETHUSD",1756037935563,0.3505,4765.4,4765.3,11.56985048]
["bitfinex","ETHUSD",1756037935768,0.3505,4765.4,4765.3,12.13295048]
["bitfinex","ETHUSD",1756037938365,0.3505,4765.4,4765.3,12.13294477]
["bitfinex","ETHUSD",1756037939004,0.8088,4765.4,4765.3,10.03244101]
["bitfinex","ETHUSD",1756037939395,0.8088,4765.4,4765.3,12.13094477]
["bitfinex","ETHUSD",1756037940098,0.8088,4765.4,4765.3,12.12994477]
["bitfinex","ETHUSD",1756037940275,0.8088,4765.4,4765.3,10.03144101]
["bitfinex","ETHUSD",1756037941163,0.8088,4765.4,4765.3,9.92564101]
["bitfinex","ETHUSD",1756037942504,0.8088,4765.4,4765.3,6.38464101]
["bitfinex","ETHUSD",1756037943103,0.8088,4765.4,4765.3,9.46634101]
["bitfinex","ETHUSD",1756037943608,0.8088,4765.4,4765.3,9.46734101]
["bitfinex","ETHUSD",1756037944010,0.8088,4765.4,4765.3,5.26649159]
["bitfinex","ETHUSD",1756037944181,0.8088,4765.4,4765.3,8.80749159]
["bitfinex","ETHUSD",1756037945092,2.90725973,4765.4,4765.3,5.26649159]
["bitfinex","ETHUSD",1756037945311,1.31911731,4765.4,4765.3,5.26649159]
["bitfinex","ETHUSD",1756037945517,1.31911731,4765.4,4765.3,8.80649159]
["bitfinex","ETHUSD",1756037946170,3.41757704,4765.4,4765.3,5.26649159]
["bitfinex","ETHUSD",1756037946369,3.41757704,4765.4,4765.3,8.80649159]
["bitfinex","ETHUSD",1756037946566,1.31911731,4765.4,4765.3,8.80649159]
["bitfinex","ETHUSD",1756037946791,0.8088,4765.4,4765.3,8.80649159]
["bitfinex","ETHUSD",1756037947477,2.90725973,4765.4,4765.3,5.26649159]
["bitfinex","ETHUSD",1756037947680,2.90725973,4765.4,4765.3,8.80549159]
["bitfinex","ETHUSD",1756037947912,0.8088,4765.4,4765.3,8.80549159]
["bitfinex","ETHUSD",1756037949705,0.04,4765.4,4765.3,11.86379535]
["bitfinex","ETHUSD",1756037949999,0.04,4765.4,4765.3,12.49463635]
["bitfinex","ETHUSD",1756037950585,0.04,4765.4,4765.3,10.39613259]
["bitfinex","ETHUSD",1756037950794,0.04,4765.4,4765.3,12.49463635]
["bitfinex","ETHUSD",1756037951168,0.3505,4765.4,4765.3,6.55733259]
["bitfinex","ETHUSD",1756037951365,0.8088,4765.4,4765.3,10.09533259]
["bitfinex","ETHUSD",1756037951584,0.8088,4765.4,4765.3,10.09608667]
["bitfinex","ETHUSD",1756037952573,0.3505,4765.4,4765.3,10.09608667]
["bitfinex","ETHUSD",1756037952970,0.3505,4765.4,4765.3,8.65659043]
["bitfinex","ETHUSD",1756037953173,0.3505,4765.4,4765.3,10.09608667]
["bitfinex","ETHUSD",1756037953606,0.3505,4765.4,4765.3,12.19459043]
["bitfinex","ETHUSD",1756037953800,0.04,4765.4,4765.3,12.19459043]
["bitfinex","ETHUSD",1756037954102,0.04,4765.4,4765.3,12.19458678]
["bitfinex","ETHUSD",1756037955112,0.04,4765.4,4765.3,10.09408302]
["bitfinex","ETHUSD",1756037955319,0.04,4765.4,4765.3,12.19258678]
["bitfinex","ETHUSD",1756037955734,0.04,4765.4,4765.3,12.49238678]
["bitfinex","ETHUSD",1756037955934,0.04,4765.4,4765.3,14.39806307]
["bitfinex","ETHUSD",1756037957691,0.04,4765.4,4765.3,13.96196307]
["bitfinex","ETHUSD",1756037957953,0.04,4765.4,4765.3,14.39806307]
["bitfinex","ETHUSD",1756037958538,0.04,4765.4,4765.3,13.96196307]
["bitfinex","ETHUSD",1756037958692,0.09752039,4765.8,4765.5,2.75841569]
["bitfinex","ETHUSD",1756037958891,0.09752039,4765.8,4765.7,0.66]
["bitfinex","ETHUSD",1756037959130,0.09752039,4765.8,4765.7,0.85574203]
["bitfinex","ETHUSD",1756037959330,0.10052039,4765.8,4765.7,1.18411903]
["bitfinex","ETHUSD",1756037960139,0.39572039,4765.8,4765.7,1.18411903]
["bitfinex","ETHUSD",1756037960493,0.39572039,4765.8,4765.7,0.52408357]
["bitfinex","ETHUSD",1756037960722,0.39572039,4765.8,4765.7,0.19570657]
["bitfinex","ETHUSD",1756037961234,0.39572039,4765.8,4765.7,3.72970657]
["bitfinex","ETHUSD",1756037961732,0.10052039,4765.8,4765.7,3.72970657]
["bitfinex","ETHUSD",1756037962309,0.39572039,4765.8,4765.7,3.72970657]
["bitfinex","ETHUSD",1756037962628,0.10052039,4765.8,4765.7,3.72970657]
["bitfinex","ETHUSD",1756037962955,0.39572039,4765.8,4765.7,3.72970657]
["bitfinex","ETHUSD",1756037963345,0.39572039,4765.8,4765.7,5.34370657]
["bitfinex","ETHUSD",1756037963501,0.39572039,4765.8,4765.7,1.80970657]
["bitfinex","ETHUSD",1756037963702,0.39572039,4765.8,4765.7,5.34470657]
["bitfinex","ETHUSD",1756037963907,0.39572039,4765.8,4765.7,5.34472006]
["bitfinex","ETHUSD",1756037964618,0.39572039,4765.8,4765.7,8.76222005]
["bitfinex","ETHUSD",1756037965120,2.49400399,4765.8,4765.7,8.76222005]
["bitfinex","ETHUSD",1756037966834,2.49400399,4765.8,4765.7,8.76022005]
["bitfinex","ETHUSD",1756037968338,2.49400399,4765.8,4765.7,5.22722005]
["bitfinex","ETHUSD",1756037968540,2.49400399,4765.8,4765.7,8.76022005]
["bitfinex","ETHUSD",1756037969543,2.19880399,4765.8,4765.7,8.76022005]
["bitfinex","ETHUSD",1756037969742,2.63120399,4765.8,4765.7,8.76022005]
["bitfinex","ETHUSD",1756037973749,2.63120399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037973937,2.63120399,4765.8,4765.7,8.76042728]
["bitfinex","ETHUSD",1756037976345,2.19880399,4765.8,4765.7,8.76042728]
["bitfinex","ETHUSD",1756037977322,2.63120399,4765.8,4765.7,8.76042728]
["bitfinex","ETHUSD",1756037978449,2.63120399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037979212,2.19880399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037980550,2.19580399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037980958,2.50070399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037982632,2.19580399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037982837,2.19580399,4765.8,4765.7,8.85999999]
["bitfinex","ETHUSD",1756037983564,2.50070399,4765.8,4765.7,8.56449999]
["bitfinex","ETHUSD",1756037984216,0.09952039,4765.8,4765.7,5.32699999]
["bitfinex","ETHUSD",1756037984418,2.09976876,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037984734,2.0982836,4765.8,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037985356,2.09977984,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037986064,0.00152039,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037986222,2.09979483,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037986424,0.00152039,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037986635,2.0982836,4765.8,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037986854,0.00152039,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037987256,0.00152039,4765.9,4765.7,9.32599999]
["bitfinex","ETHUSD",1756037987921,2.09976028,4765.9,4765.7,8.85199999]
["bitfinex","ETHUSD",1756037988256,0.00152039,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037988464,2.09975996,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037988626,2.09975996,4765.9,4765.8,3.71299999]
["bitfinex","ETHUSD",1756037990228,2.09975996,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037993175,2.38515996,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037993469,5.38515996,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037993657,3.00152039,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037994274,5.09975996,4765.9,4765.8,3.41749999]
["bitfinex","ETHUSD",1756037995568,5.09975996,4765.9,4765.7,5.139]
["bitfinex","ETHUSD",1756037995871,3.00152039,4765.9,4765.8,0.2861]
["bitfinex","ETHUSD",1756037996443,5.09975996,4765.9,4765.8,0.2861]
["bitfinex","ETHUSD",1756037998172,3.00152039,4765.9,4765.8,0.2861]
["bitfinex","ETHUSD",1756037998353,3.00152039,4765.9,4765.8,0.746]
["bitfinex","ETHUSD",1756037998675,3.00152039,4765.9,4765.8,0.2861]
["bitfinex","ETHUSD",1756037998878,5.09975996,4765.9,4765.8,0.2861]
["bitfinex","ETHUSD",1756037999575,5.38515996,4765.9,4765.8,3.519]
["bitfinex","ETHUSD",1756037999774,5.09975996,4765.9,4765.8,3.519]
["bitfinex","ETHUSD",1756037999981,2.0982836,4765.8,4765.7,1.614]
["bitfinex","ETHUSD",1756038000183,2.0982836,4765.8,4765.7,5.133]
["bitfinex","ETHUSD",1756038000675,2.3836836,4765.8,4765.7,5.133]
["bitfinex","ETHUSD",1756038000844,2.8145836,4765.8,4765.7,5.133]
["bitfinex","ETHUSD",1756038001357,2.3836836,4765.8,4765.7,5.133]
["bitfinex","ETHUSD",1756038001572,2.8145836,4765.8,4765.7,5.133]
["bitfinex","ETHUSD",1756038004276,2.3836836,4765.8,4765.7,5.133]
["bitfinex","ETHUSD",1756038004597,2.3836836,4765.8,4765.2,0.001]
["bitfinex","ETHUSD",1756038004598,2.09850376,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038004881,2.58103403,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038005047,3.03523536,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038005248,3.26900509,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038005562,2.81480376,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038008689,3.14325063,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038010412,2.81480376,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038011460,5.81480376,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038013891,6.79252777,4765.3,4765.2,0.001]
["bitfinex","ETHUSD",1756038014598,6.79252777,4765.3,4764.9,0.001]
["bitfinex","ETHUSD",1756038014599,2.09863588,4765.0,4764.9,0.001]
["bitfinex","ETHUSD",1756038014913,2.38403588,4765.0,4764.9,0.001]
["bitfinex","ETHUSD",1756038015200,2.81493588,4765.0,4764.9,0.001]
["bitfinex","ETHUSD",1756038015412,5.38403588,4765.0,4764.9,0.001]
["bitfinex","ETHUSD",1756038015710,5.81493588,4765.0,4764.9,0.001]
["bitfinex","ETHUSD",1756038015860,2.09885612,4764.5,4764.4,0.001]
["bitfinex","ETHUSD",1756038016059,2.83682665,4764.5,4764.4,0.001]
["bitfinex","ETHUSD",1756038016260,2.09894423,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756038016497,6.03324818,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756038016670,6.46414818,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756038017267,6.59635981,4764.3,4764.2,0.001]
["bitfinex","ETHUSD",1756038017471,2.09912046,4763.9,4763.4,1.614]
["bitfinex","ETHUSD",1756038017668,2.38452046,4763.9,4763.4,1.614]
["bitfinex","ETHUSD",1756038017968,5.81542046,4763.9,4763.4,1.614]
["bitfinex","ETHUSD",1756038018804,2.09927266,4763.6,4763.1,0.041]
["bitfinex","ETHUSD",1756038018991,2.3847408,4763.4,4763.1,0.041]
["bitfinex","ETHUSD",1756038019188,2.09942895,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038019498,2.38482895,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038019888,5.81572895,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038023371,6.14434376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038025997,5.71344376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038026573,6.18534376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038028676,5.71344376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038028878,6.18534376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038031123,5.71344376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038031927,6.18534376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038032816,5.71344376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038033040,6.18534376,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038035118,5.85672895,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038035623,5.09942895,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038039697,5.09942895,4763.2,4763.1,0.3348]
["bitfinex","ETHUSD",1756038039902,5.55133159,4763.2,4763.1,0.3348]
["bitfinex","ETHUSD",1756038040110,5.55133159,4763.2,4763.1,0.7743]
["bitfinex","ETHUSD",1756038040514,5.55133159,4763.2,4763.1,0.3348]
["bitfinex","ETHUSD",1756038041001,5.09942895,4763.2,4763.1,0.7743]
["bitfinex","ETHUSD",1756038041523,5.55178726,4763.2,4763.1,0.7743]
["bitfinex","ETHUSD",1756038043197,5.74837705,4763.2,4763.1,0.7743]
["bitfinex","ETHUSD",1756038044139,6.07697345,4763.2,4763.1,0.7743]
["bitfinex","ETHUSD",1756038046000,6.07697345,4763.2,4763.1,0.3348]
["bitfinex","ETHUSD",1756038046304,6.64468696,4763.2,4763.1,0.3348]
["bitfinex","ETHUSD",1756038046503,6.64468696,4763.2,4763.1,0.7743]
["bitfinex","ETHUSD",1756038046940,6.64468696,4763.2,4763.1,0.3348]
["bitfinex","ETHUSD",1756038048342,6.95638696,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038048638,6.38867345,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038048843,6.86057345,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038049542,6.86122773,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038050931,6.38932773,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038051740,6.07762773,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038051950,6.38932773,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038052727,6.06073343,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038055917,5.74903343,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038056715,0.64960448,4763.2,4763.1,0.3322]
["bitfinex","ETHUSD",1756038056941,0.002,4763.3,4763.2,0.66]
["bitfinex","ETHUSD",1756038057251,0.002,4763.8,4763.4,0.66]
["bitfinex","ETHUSD",1756038057551,0.002,4763.8,4763.7,0.2912]
["bitfinex","ETHUSD",1756038057757,0.002,4763.8,4763.7,3.8122]
["bitfinex","ETHUSD",1756038058056,0.002,4763.8,4763.7,4.261]
["bitfinex","ETHUSD",1756038058253,0.002,4763.8,4763.7,5.124529]
["bitfinex","ETHUSD",1756038058417,0.002,4763.8,4763.7,5.31999998]
["bitfinex","ETHUSD",1756038061758,0.002,4763.8,4763.7,5.31987285]
["bitfinex","ETHUSD",1756038062354,0.002,4763.8,4763.7,5.31982919]
["bitfinex","ETHUSD",1756038068269,0.002,4763.8,4763.7,8.73732918]
["bitfinex","ETHUSD",1756038069165,0.002,4763.8,4763.7,4.76752918]
["bitfinex","ETHUSD",1756038069373,0.002,4763.8,4763.7,7.87280018]
["bitfinex","ETHUSD",1756038070275,2.10116453,4763.8,4763.7,8.08400018]
["bitfinex","ETHUSD",1756038070650,2.41726453,4763.8,4763.7,7.79280018]
["bitfinex","ETHUSD",1756038070851,2.41726453,4763.8,4763.7,4.27280018]
["bitfinex","ETHUSD",1756038071048,2.85346453,4763.8,4763.7,7.79280018]
["bitfinex","ETHUSD",1756038071249,6.34871927,4763.8,4763.7,3.61280018]
["bitfinex","ETHUSD",1756038071452,6.34871927,4763.8,4763.7,6.93749999]
["bitfinex","ETHUSD",1756038072470,2.09925266,4763.6,4763.5,1.615]
["bitfinex","ETHUSD",1756038072656,2.41535266,4763.6,4763.5,5.135]
["bitfinex","ETHUSD",1756038072863,5.85155266,4763.6,4763.5,5.135]
["bitfinex","ETHUSD",1756038073046,6.30799485,4763.6,4763.5,5.135]
["bitfinex","ETHUSD",1756038074866,6.30799485,4763.6,4763.5,1.615]
["bitfinex","ETHUSD",1756038075069,6.30799485,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038081783,5.87179485,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038082691,6.32979485,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038084170,5.87179485,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038084892,6.32979485,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038086690,6.65836918,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038087003,6.65836918,4763.6,4763.5,1.615]
["bitfinex","ETHUSD",1756038087299,6.65836918,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038088180,6.65836918,4763.6,4763.5,1.615]
["bitfinex","ETHUSD",1756038088386,6.65836918,4763.6,4763.5,5.134]
["bitfinex","ETHUSD",1756038088691,6.65836918,4763.6,4763.1,0.041]
["bitfinex","ETHUSD",1756038088692,2.09942895,4763.2,4763.1,0.041]
["bitfinex","ETHUSD",1756038088895,2.09942895,4763.2,4763.1,3.56]
["bitfinex","ETHUSD",1756038089395,2.40302895,4763.2,4763.1,3.56]
["bitfinex","ETHUSD",1756038090400,2.09942895,4763.2,4763.1,3.56]
["bitfinex","ETHUSD",1756038091358,2.40302895,4763.2,4763.1,3.56]
["bitfinex","ETHUSD",1756038091582,5.85947114,4763.2,4763.1,3.47150557]
["bitfinex","ETHUSD",1756038093063,2.09956119,4762.9,4762.8,1.636]
["bitfinex","ETHUSD",1756038093268,2.09956119,4762.9,4762.8,5.155]
["bitfinex","ETHUSD",1756038093469,2.09956119,4762.9,4762.8,5.4608]
["bitfinex","ETHUSD",1756038093961,2.09956119,4762.9,4762.8,1.9418]
["bitfinex","ETHUSD",1756038094162,2.09956119,4762.9,4762.8,5.4608]
["bitfinex","ETHUSD",1756038095298,2.09956119,4762.9,4762.8,5.155]
["bitfinex","ETHUSD",1756038095499,6.34611593,4762.9,4762.8,5.155]
["bitfinex","ETHUSD",1756038095796,5.89841593,4762.9,4762.8,5.155]
["bitfinex","ETHUSD",1756038096298,5.09956119,4762.9,4762.8,5.155]
["bitfinex","ETHUSD",1756038096866,5.09956119,4762.9,4762.8,5.4608]
["bitfinex","ETHUSD",1756038097777,5.09956119,4762.9,4762.8,5.155]
["bitfinex","ETHUSD",1756038098366,5.09956119,4762.9,4762.8,5.4608]
["bitfinex","ETHUSD",1756038100204,5.09956119,4762.9,4762.8,5.8911]
["bitfinex","ETHUSD",1756038103591,5.09956119,4762.9,4762.8,9.30859999]
["bitfinex","ETHUSD",1756038103913,3.0,4762.9,4762.8,9.96859999]
["bitfinex","ETHUSD",1756038104298,0.002,4763.7,4762.9,0.66]
["bitfinex","ETHUSD",1756038104501,2.10120859,4763.7,4763.6,0.9658]
["bitfinex","ETHUSD",1756038104691,2.10120859,4763.7,4763.6,4.9151]
["bitfinex","ETHUSD",1756038105007,0.002,4763.7,4763.6,4.9151]
["bitfinex","ETHUSD",1756038107108,0.33052916,4763.7,4763.6,4.9151]
["bitfinex","ETHUSD",1756038107315,0.33052916,4763.7,4763.6,5.61654283]
["bitfinex","ETHUSD",1756038110088,0.002,4763.7,4763.6,5.61654283]
["bitfinex","ETHUSD",1756038116612,0.002,4763.7,4763.6,5.18624283]
["bitfinex","ETHUSD",1756038116930,0.002,4763.7,4763.6,4.4848]
["bitfinex","ETHUSD",1756038117500,0.002,4763.7,4763.6,4.92]
["bitfinex","ETHUSD",1756038118507,0.002,4763.7,4763.6,4.4848]
["bitfinex","ETHUSD",1756038118716,0.002,4763.7,4763.6,4.92]
["bitfinex","ETHUSD",1756038119038,2.09945245,4763.2,4763.0,0.001]
["bitfinex","ETHUSD",1756038119241,2.09945245,4763.2,4763.1,3.518]
["bitfinex","ETHUSD",1756038119405,2.87265245,4763.2,4763.1,3.518]
["bitfinex","ETHUSD",1756038119737,2.87265245,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038124934,0.7732,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038125442,2.41492895,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038125610,2.87262895,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038126642,0.7732,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038126847,0.3155,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038127145,2.41492895,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038128210,0.3155,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038128841,2.41492895,4763.2,4763.1,4.178]
["bitfinex","ETHUSD",1756038129348,0.3155,4763.2,4763.1,4.238]
["bitfinex","ETHUSD",1756038129744,2.41492895,4763.2,4763.1,0.72]
["bitfinex","ETHUSD",1756038129932,2.87262895,4763.2,4763.1,4.237]
["bitfinex","ETHUSD",1756038130348,2.41492895,4763.2,4763.1,7.65449999]
["bitfinex","ETHUSD",1756038130910,2.42790247,4763.5,4763.2,0.66]
["bitfinex","ETHUSD",1756038131111,0.32856407,4763.5,4763.4,0.9655]
["bitfinex","ETHUSD",1756038131316,0.32856407,4763.5,4763.4,1.4007]
["bitfinex","ETHUSD",1756038131537,2.10121465,4763.7,4763.4,1.4007]
["bitfinex","ETHUSD",1756038131853,0.002,4763.7,4763.6,0.66]
["bitfinex","ETHUSD",1756038132146,0.002,4763.7,4763.6,4.81819999]
["bitfinex","ETHUSD",1756038132352,0.002,4763.7,4763.6,5.86165232]
["bitfinex","ETHUSD",1756038138241,0.002,4763.7,4763.6,4.81819999]
["bitfinex","ETHUSD",1756038138448,0.002,4763.7,4763.6,4.38299999]
["bitfinex","ETHUSD",1756038138634,0.3175,4763.7,4763.6,3.41749999]
["bitfinex","ETHUSD",1756038138834,2.87440859,4763.7,4763.6,6.93449999]
["bitfinex","ETHUSD",1756038139181,2.09929725,4763.5,4763.2,3.41749999]
["bitfinex","ETHUSD",1756038139487,2.55705482,4763.4,4763.3,4.177]
["bitfinex","ETHUSD",1756038139647,2.87255482,4763.4,4763.3,4.177]
["bitfinex","ETHUSD",1756038140152,0.7732,4763.4,4763.3,0.66]
["bitfinex","ETHUSD",1756038140353,2.8725408,4763.4,4763.3,4.177]
["bitfinex","ETHUSD",1756038141162,0.7732,4763.4,4763.3,4.177]
["bitfinex","ETHUSD",1756038141665,2.8725408,4763.4,4763.3,4.177]
["bitfinex","ETHUSD",1756038142882,3.37012229,4763.4,4763.3,3.517]
["bitfinex","ETHUSD",1756038143103,2.09942895,4763.2,4763.1,0.06]
["bitfinex","ETHUSD",1756038143378,2.40092895,4763.2,4763.1,3.577]
["bitfinex","ETHUSD",1756038143701,2.86792895,4763.2,4763.1,3.577]
["bitfinex","ETHUSD",1756038143839,3.32204439,4763.2,4763.1,3.577]
["bitfinex","ETHUSD",1756038144380,3.32204439,4763.2,4763.1,0.06]
["bitfinex","ETHUSD",1756038144739,3.32204439,4763.2,4763.1,3.576]
["bitfinex","ETHUSD",1756038144937,3.32204439,4763.2,4763.1,0.06]
["bitfinex","ETHUSD",1756038145168,3.32204439,4763.2,4763.1,3.576]
["bitfinex","ETHUSD",1756038149357,3.32204439,4763.2,4763.1,0.06]
["bitfinex","ETHUSD",1756038149739,3.32204439,4763.2,4763.1,3.576]
["bitfinex","ETHUSD",1756038150475,6.32204439,4763.2,4763.1,3.576]
["bitfinex","ETHUSD",1756038151088,6.97265952,4763.2,4763.1,0.06]
["bitfinex","ETHUSD",1756038152873,5.09947303,4763.1,4763.0,1e-08]
["bitfinex","ETHUSD",1756038153054,6.54916965,4763.1,4763.0,1e-08]
["bitfinex","ETHUSD",1756038153380,7.01616965,4763.1,4763.0,1e-08]
["bitfinex","ETHUSD",1756038154183,6.54916965,4763.1,4762.8,0.001]
["bitfinex","ETHUSD",1756038154384,6.54916965,4763.1,4638.8,0.00968924]
["bitfinex","ETHUSD",1756038154592,1.263,4760.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038154755,2.40260518,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038155084,13.81439909,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038155288,8.79895523,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038155586,13.57006065,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038155885,11.70904145,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038156187,14.58724604,4759.4,4759.3,1e-08]
["bitfinex","ETHUSD",1756038156494,14.58724604,4759.4,4758.8,1e-08]
["bitfinex","ETHUSD",1756038156495,2.10132593,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038156687,43.03361827,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038156869,39.93161827,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038157068,41.17851589,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038157263,41.74078327,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038157490,42.19489871,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038157673,41.99886875,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038157882,42.19410341,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038158390,41.40987888,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038158777,42.44061393,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756038159187,2.10163507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038159366,6.01865344,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038159716,6.93935177,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038160210,7.26831677,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038160920,6.93935177,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038162324,6.93324543,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038163300,7.49273542,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038163910,7.35469719,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038164387,6.7952072,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038164587,6.9000072,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756038166089,6.5985072,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038166300,6.17818806,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038166499,4.63482347,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038166810,6.17818806,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038167490,4.07519687,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038167703,4.07519691,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038168112,6.17683123,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038168282,4.07519616,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038168702,6.17683123,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038169315,6.73510171,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038169631,4.30393322,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038169939,3.74543832,4758.2,4758.1,0.8179]
["bitfinex","ETHUSD",1756038171230,3.74543832,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038171430,4.30393322,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038171634,3.74543832,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038173964,5.84707339,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038174172,6.17599307,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038174331,6.92362171,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038174846,1.82198664,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038175468,1.074358,4758.2,4758.1,1.4779]
["bitfinex","ETHUSD",1756038175847,1.074358,4758.2,4758.1,1.4789]
["bitfinex","ETHUSD",1756038177341,2.2034638,4758.2,4758.1,1.4789]
["bitfinex","ETHUSD",1756038177546,2.20445552,4758.2,4758.1,1.4789]
["bitfinex","ETHUSD",1756038178065,0.002,4758.8,4758.2,0.66]
["bitfinex","ETHUSD",1756038178066,1.12223102,4758.5,4758.2,0.66]
["bitfinex","ETHUSD",1756038178257,0.002,4758.8,4758.7,2.76141425]
["bitfinex","ETHUSD",1756038178458,0.002,4758.8,4758.7,9.62501425]
["bitfinex","ETHUSD",1756038178656,0.002,4758.8,4758.7,8.0682]
["bitfinex","ETHUSD",1756038178869,0.002,4758.8,4758.7,6.60061425]
["bitfinex","ETHUSD",1756038179178,0.002,4758.8,4758.7,4.47082397]
["bitfinex","ETHUSD",1756038179341,0.002,4758.8,4758.7,8.03982397]
["bitfinex","ETHUSD",1756038179689,0.002,4758.8,4758.7,7.16961425]
["bitfinex","ETHUSD",1756038181377,1e-08,4758.8,4758.7,10.25383725]
["bitfinex","ETHUSD",1756038186490,0.022,4759.8,4758.7,10.25383725]
["bitfinex","ETHUSD",1756038186491,0.022,4759.8,4759.7,6.17647273]
["bitfinex","ETHUSD",1756038186773,0.022,4759.8,4759.7,7.79247273]
["bitfinex","ETHUSD",1756038186979,0.022,4759.8,4759.7,11.65307273]
["bitfinex","ETHUSD",1756038187276,0.022,4759.8,4759.7,11.75787273]
["bitfinex","ETHUSD",1756038188092,0.022,4759.8,4759.7,12.19767273]
["bitfinex","ETHUSD",1756038188245,0.022,4759.8,4759.7,13.62754422]
["bitfinex","ETHUSD",1756038189766,0.022,4759.8,4759.7,13.18774422]
["bitfinex","ETHUSD",1756038190665,0.022,4759.8,4759.7,13.62754422]
["bitfinex","ETHUSD",1756038192703,0.022,4759.8,4759.7,13.18774422]
["bitfinex","ETHUSD",1756038194575,0.022,4759.8,4759.7,13.62754422]
["bitfinex","ETHUSD",1756038195390,0.022,4759.8,4759.7,13.55394422]
["bitfinex","ETHUSD",1756038196714,0.022,4759.8,4759.7,13.11414422]
["bitfinex","ETHUSD",1756038198828,0.022,4759.8,4759.7,13.55394422]
["bitfinex","ETHUSD",1756038199351,0.022,4759.8,4759.7,12.81954422]
["bitfinex","ETHUSD",1756038199645,0.022,4759.8,4759.7,13.11414422]
["bitfinex","ETHUSD",1756038205364,0.022,4759.8,4759.7,12.81954422]
["bitfinex","ETHUSD",1756038206154,0.022,4759.8,4759.7,13.13544422]
["bitfinex","ETHUSD",1756038207120,0.022,4759.8,4759.7,13.58884422]
["bitfinex","ETHUSD",1756038210157,1e-08,4759.8,4759.7,13.58884422]
["bitfinex","ETHUSD",1756038211364,1e-08,4759.8,4759.7,13.57484422]
["bitfinex","ETHUSD",1756038213062,0.4659,4760.8,4760.7,2.76053143]
["bitfinex","ETHUSD",1756038213270,0.762,4760.8,4760.7,11.2684314]
["bitfinex","ETHUSD",1756038213936,0.762,4760.8,4760.7,11.3732314]
["bitfinex","ETHUSD",1756038214245,0.3181,4760.8,4760.7,11.3732314]
["bitfinex","ETHUSD",1756038214639,0.762,4760.8,4760.7,11.3732314]
["bitfinex","ETHUSD",1756038219954,0.3181,4760.8,4760.7,11.3732314]
["bitfinex","ETHUSD",1756038220154,0.3181,4760.8,4760.7,12.72061437]
["bitfinex","ETHUSD",1756038222603,0.022,4760.8,4760.7,12.72061437]
["bitfinex","ETHUSD",1756038222918,0.022,4760.8,4760.7,9.3807144]
["bitfinex","ETHUSD",1756038225279,0.022,4760.8,4760.7,9.6966144]
["bitfinex","ETHUSD",1756038226500,0.022,4760.8,4760.7,10.1500144]
["bitfinex","ETHUSD",1756038238037,0.022,4760.8,4760.7,9.6966144]
["bitfinex","ETHUSD",1756038238240,0.002,4761.3,4761.2,2.76031084]
["bitfinex","ETHUSD",1756038238427,0.2952,4761.3,4761.2,6.40211084]
["bitfinex","ETHUSD",1756038238741,0.7498,4761.3,4761.2,6.40211084]
["bitfinex","ETHUSD",1756038242738,0.7498,4761.3,4761.2,9.72001081]
["bitfinex","ETHUSD",1756038245263,0.7498,4761.3,4761.2,3.42269997]
["bitfinex","ETHUSD",1756038245450,0.7498,4761.3,4761.2,3.533]
["bitfinex","ETHUSD",1756038247572,1.03878935,4761.3,4761.2,3.534]
["bitfinex","ETHUSD",1756038249994,0.7498,4761.3,4761.0,0.66]
["bitfinex","ETHUSD",1756038250163,0.7498,4761.3,4760.8,3.33789997]
["bitfinex","ETHUSD",1756038250164,0.2952,4761.3,4761.1,3.533]
["bitfinex","ETHUSD",1756038250487,0.4546,4761.2,4761.1,3.533]
["bitfinex","ETHUSD",1756038250662,0.7478,4761.2,4761.1,3.533]
["bitfinex","ETHUSD",1756038252696,0.7478,4761.2,4760.7,1.616]
["bitfinex","ETHUSD",1756038252894,0.4546,4761.1,4760.0,1.615]
["bitfinex","ETHUSD",1756038253064,2.10054472,4760.7,4760.1,3.531]
["bitfinex","ETHUSD",1756038253398,0.2932,4760.2,4760.1,4.191]
["bitfinex","ETHUSD",1756038253799,0.7478,4760.2,4760.1,3.531]
["bitfinex","ETHUSD",1756038254170,0.7478,4760.2,4760.1,4.191]
["bitfinex","ETHUSD",1756038256400,2.10088447,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038256701,2.39408447,4759.9,4759.8,3.552]
["bitfinex","ETHUSD",1756038257004,5.84868447,4759.9,4759.8,3.554]
["bitfinex","ETHUSD",1756038257202,6.30225271,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038258474,5.84868447,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038258714,6.51554189,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038263029,7.14733089,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038263198,7.13293089,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038264396,7.46176446,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1756038269210,37.46176446,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038269402,37.91295818,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038269729,37.58412461,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038273506,37.91299389,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038273919,41.44199389,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038274900,41.63781497,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038275594,41.63781497,4759.9,4759.8,0.00100001]
["bitfinex","ETHUSD",1756038276219,41.63781497,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038278401,42.20327813,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038279415,41.63781497,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038279614,41.30894569,4759.9,4759.8,1e-08]
["bitfinex","ETHUSD",1756038280434,2.10097275,4759.7,4758.8,0.461]
["bitfinex","ETHUSD",1756038280726,2.10114932,4759.3,4759.1,0.44]
["bitfinex","ETHUSD",1756038280926,9.08134304,4759.3,4759.2,0.3027]
["bitfinex","ETHUSD",1756038281507,9.08134304,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038281702,9.54234304,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038283235,9.73886713,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038283399,10.40572455,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038283850,10.71472455,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038284145,10.71472395,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038284294,11.04359434,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038284498,11.60857607,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038284732,11.6086747,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038284894,11.2996747,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038285101,11.29967528,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038285331,10.73482014,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038286351,10.73482014,4759.3,4759.2,0.3027]
["bitfinex","ETHUSD",1756038287098,11.99782014,4759.3,4759.2,0.3027]
["bitfinex","ETHUSD",1756038287430,10.73482014,4759.3,4759.2,0.3027]
["bitfinex","ETHUSD",1756038288320,10.73482014,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038289394,11.48295411,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038290896,6.07822096,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038291331,6.64558364,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038291499,6.07822096,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038292732,5.74935057,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038294220,5.74944284,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038294747,0.64829352,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038294912,2.29824912,4759.3,4759.2,0.7427]
["bitfinex","ETHUSD",1756038295114,2.29824912,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038295115,5.29826238,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038295442,6.87540729,4759.3,4759.2,0.3137]
["bitfinex","ETHUSD",1756038295941,6.87540729,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038296743,6.87540729,4759.3,4759.2,0.3137]
["bitfinex","ETHUSD",1756038297047,7.20426858,4759.3,4759.2,0.3137]
["bitfinex","ETHUSD",1756038297551,10.73857041,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038297731,11.18687041,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038300017,10.85800912,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038300534,6.87900912,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038300731,6.24560912,4759.3,4759.2,0.3137]
["bitfinex","ETHUSD",1756038300919,9.77460912,4759.3,4759.2,0.3137]
["bitfinex","ETHUSD",1756038301450,9.77460912,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038302436,10.53231556,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038302755,10.2168667,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038302921,10.53258762,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038303422,10.86145484,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038304143,7.33245484,4759.3,4759.2,0.3137]
["bitfinex","ETHUSD",1756038304346,6.95463762,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038304546,6.19693118,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038306369,6.19692691,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038306659,1.09577759,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038306819,2.43001654,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038307021,5.43001654,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038307224,2.88121026,4759.3,4759.2,0.762]
["bitfinex","ETHUSD",1756038308260,3.17361026,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038308433,3.37083159,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038308779,3.82343159,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038308958,4.39165238,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038309662,4.06278516,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038310659,3.49456437,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038310849,4.37061104,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038312828,4.53220822,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038313238,3.77450178,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038313442,3.77449405,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038314056,4.10338834,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038314956,4.8607018,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038316244,4.9449568,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038317363,10.7289568,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038317666,11.0213568,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038317867,11.4739568,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038319285,11.4739326,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038319486,11.0213326,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038319698,10.7289326,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038321014,11.0213326,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038321488,11.4739326,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038322660,11.47389336,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038322959,11.47389152,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038323364,8.47389321,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038324653,4.19989321,4759.3,4759.2,0.3143]
["bitfinex","ETHUSD",1756038324862,7.72889321,4759.3,4759.2,0.7668]
["bitfinex","ETHUSD",1756038325179,7.72889321,4759.3,4759.2,0.3143]
["bitfinex","ETHUSD",1756038325377,7.72889504,4759.3,4759.2,0.3143]
["bitfinex","ETHUSD",1756038325981,7.72889704,4759.3,4759.2,0.3143]
["bitfinex","ETHUSD",1756038326273,11.03009704,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038328163,11.03009849,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038329069,11.47069938,4759.3,4759.2,0.001]
["bitfinex","ETHUSD",1756038329579,11.47069938,4759.3,4758.7,1e-08]
["bitfinex","ETHUSD",1756038329580,2.10137009,4758.8,4758.7,1e-08]
["bitfinex","ETHUSD",1756038329779,2.1015909,4758.3,4757.7,1e-08]
["bitfinex","ETHUSD",1756038329947,2.10207685,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038330148,9.58065903,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038331243,9.12946531,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038331557,10.03589852,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038331768,10.79173636,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038332393,10.79127039,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038333181,11.12031406,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756038333477,11.12020243,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038333667,11.68761894,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038334489,11.12020243,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038338292,10.92359157,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038338859,11.11985718,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038340594,41.31607054,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038340899,41.55444338,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038341881,42.81744338,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038342258,42.81731543,4757.2,4757.1,1e-08]
["bitfinex","ETHUSD",1756038344498,2.10220942,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756038344799,39.32576044,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756038345110,40.22029365,4756.9,4756.8,1e-08]
["bitfinex","ETHUSD",1756038345597,2.10229781,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756038345773,40.09501988,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756038346162,42.45861988,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756038346807,43.02603639,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756038346968,43.02603639,4756.7,4755.8,1e-08]
["bitfinex","ETHUSD",1756038346969,2.10258451,4756.1,4755.8,1e-08]
["bitfinex","ETHUSD",1756038347320,5.40385144,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756038347520,36.88641735,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756038347877,37.43031829,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756038351056,37.99489106,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756038351911,38.69331829,4755.9,4755.8,1e-08]
["bitfinex","ETHUSD",1756038352113,38.69331829,4755.9,4753.8,0.02]
["bitfinex","ETHUSD",1756038352114,6.3657533,4755.7,4755.1,1e-08]
["bitfinex","ETHUSD",1756038352299,0.84962524,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038352499,37.77141115,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038352807,40.79483457,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038352998,36.97933457,4755.2,4755.1,0.30260001]
["bitfinex","ETHUSD",1756038353198,9.94520933,4755.2,4755.1,0.30260001]
["bitfinex","ETHUSD",1756038353528,40.58166842,4755.2,4755.1,0.30260001]
["bitfinex","ETHUSD",1756038354135,40.91086995,4755.2,4755.1,0.30260001]
["bitfinex","ETHUSD",1756038354337,41.47499519,4755.2,4755.1,0.30260001]
["bitfinex","ETHUSD",1756038354525,41.47499519,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038355113,41.76049519,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038355410,41.63746995,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038355631,41.63753907,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038356031,42.90053907,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038357410,43.65270606,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038357807,40.12270606,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038358013,42.92710606,4755.2,4755.1,0.30260001]
["bitfinex","ETHUSD",1756038358443,42.17493907,4755.2,4755.1,1e-08]
["bitfinex","ETHUSD",1756038359310,2.10309365,4754.9,4754.8,0.4866]
["bitfinex","ETHUSD",1756038359511,36.7798011,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038359840,40.54897215,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038360040,41.01557215,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038360611,41.01557215,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038361031,37.16933431,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038361340,6.21995266,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038361844,5.75335266,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038362239,5.75337599,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038362917,2.75337599,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038363913,5.75337599,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038366447,9.28437599,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038367524,9.56987599,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038367849,10.20778131,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038368216,9.76668131,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038368418,9.48118131,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038368935,9.76668131,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038369442,10.52060448,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038370152,11.02820448,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038370449,9.98878131,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1756038370649,9.98878131,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038370650,5.95018131,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038370828,5.75360589,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038371030,5.95057898,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038371422,5.95063736,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038371927,6.70653809,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038372531,5.95063736,4754.9,4754.8,0.7892]
["bitfinex","ETHUSD",1756038375172,5.95063736,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038376658,9.48163736,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038377633,5.95063736,4754.9,4754.8,0.3226]
["bitfinex","ETHUSD",1756038378636,5.95063736,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038379679,5.95063736,4754.9,4754.8,0.7902]
["bitfinex","ETHUSD",1756038379680,5.95123369,4754.9,4754.8,0.7902]
["bitfinex","ETHUSD",1756038380243,5.95123369,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038380872,5.95219697,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038381562,6.70978981,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038382881,6.51250292,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038383077,6.31521603,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038383466,5.55762319,4754.9,4754.8,0.3236]
["bitfinex","ETHUSD",1756038385250,5.55762319,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038385756,5.55762319,4754.9,4754.8,0.3178]
["bitfinex","ETHUSD",1756038386278,5.55762319,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038386495,5.95226083,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038386702,5.95225619,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038386866,5.95225077,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038389113,2.95225077,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038389599,3.52054863,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038389797,3.52054863,4754.9,4754.8,0.3178]
["bitfinex","ETHUSD",1756038392182,6.52054863,4754.9,4754.8,0.3178]
["bitfinex","ETHUSD",1756038394314,6.32332396,4754.9,4754.8,0.3178]
["bitfinex","ETHUSD",1756038394486,6.52072687,4754.9,4754.8,0.3178]
["bitfinex","ETHUSD",1756038394890,6.52072696,4754.9,4754.8,0.3178]
["bitfinex","ETHUSD",1756038397493,0.65193245,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038397703,3.19740291,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038397904,3.65193245,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038398105,2.7550261,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038398512,0.65193245,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038398834,2.75500111,4755.0,4754.8,0.7525]
["bitfinex","ETHUSD",1756038399036,0.65193245,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038399242,0.19740291,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038399535,3.19740291,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038399695,2.7550261,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038400939,0.65193245,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038401105,5.7550261,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038401632,3.65193245,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038402400,3.98108035,4754.9,4754.8,0.7525]
["bitfinex","ETHUSD",1756038403221,3.3291479,4754.9,4754.8,1.81964]
["bitfinex","ETHUSD",1756038403432,0.002,4755.6,4754.9,0.66]
["bitfinex","ETHUSD",1756038403745,0.002,4755.6,4755.5,0.2968]
["bitfinex","ETHUSD",1756038404105,0.002,4755.6,4755.5,0.7315]
["bitfinex","ETHUSD",1756038404301,0.002,4755.6,4755.5,1.3915]
["bitfinex","ETHUSD",1756038406807,2.10478408,4755.6,4755.5,1.3915]
["bitfinex","ETHUSD",1756038407233,0.002,4755.6,4755.5,1.3915]
["bitfinex","ETHUSD",1756038407534,5.41618408,4755.6,4754.9,1.618]
["bitfinex","ETHUSD",1756038407851,2.85278408,4755.6,4754.9,1.618]
["bitfinex","ETHUSD",1756038408431,2.10291236,4755.4,4754.9,1.618]
["bitfinex","ETHUSD",1756038408638,2.10292782,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038408833,2.10286993,4755.5,4754.9,1.618]
["bitfinex","ETHUSD",1756038409056,2.10289318,4755.4,4754.9,1.618]
["bitfinex","ETHUSD",1756038409209,3.0,4755.5,4754.9,1.618]
["bitfinex","ETHUSD",1756038409408,2.10296237,4755.2,4754.9,1.618]
["bitfinex","ETHUSD",1756038412226,2.1029225,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038413450,2.10296203,4755.2,4754.9,1.618]
["bitfinex","ETHUSD",1756038415626,2.56642448,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038416360,0.4635,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038416673,2.10301118,4755.1,4754.9,1.618]
["bitfinex","ETHUSD",1756038417261,2.10297597,4755.2,4754.9,1.618]
["bitfinex","ETHUSD",1756038417427,2.56642715,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038417626,2.10296155,4755.2,4754.9,1.618]
["bitfinex","ETHUSD",1756038418365,2.56641792,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038418663,2.10296953,4755.2,4754.9,1.618]
["bitfinex","ETHUSD",1756038419084,0.4635,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038419279,2.56641824,4755.3,4754.9,1.618]
["bitfinex","ETHUSD",1756038419569,0.2866,4755.0,4754.9,1.618]
["bitfinex","ETHUSD",1756038419729,0.2866,4755.0,4754.9,5.147]
["bitfinex","ETHUSD",1756038420636,2.38964942,4755.0,4754.9,5.147]
["bitfinex","ETHUSD",1756038420841,0.7501,4755.0,4754.9,5.147]
["bitfinex","ETHUSD",1756038421366,5.85314942,4755.0,4754.9,3.529]
["bitfinex","ETHUSD",1756038421574,6.4386591,4755.0,4754.9,3.529]
["bitfinex","ETHUSD",1756038421782,6.76781234,4755.0,4754.9,3.529]
["bitfinex","ETHUSD",1756038422074,5.10309365,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038422275,6.5040383,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038422436,6.87022555,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038422966,6.87025031,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038423168,7.06727253,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038423569,7.06726629,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038423862,10.59626629,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038424251,10.39925322,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038424453,10.59624483,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038428059,11.16454269,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038428253,10.59624483,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038429281,41.16321959,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038429604,40.71436467,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1756038430202,40.71436467,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038430509,40.59624483,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038432611,40.20224015,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038432791,40.59562869,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038433370,40.5956113,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038433568,41.66391703,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038433773,41.86056921,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038434081,41.94491321,4754.9,4754.8,1e-08]
["bitfinex","ETHUSD",1756038435779,2.10318211,4754.7,4754.6,1e-08]
["bitfinex","ETHUSD",1756038435980,2.10327058,4754.5,4754.4,1e-08]
["bitfinex","ETHUSD",1756038436212,41.38405889,4754.5,4754.4,1e-08]
["bitfinex","ETHUSD",1756038436419,2.1034033,4754.2,4754.1,0.04]
["bitfinex","ETHUSD",1756038436578,9.56953943,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756038436913,38.23087987,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756038437112,41.84423187,4754.2,4754.1,1e-08]
["bitfinex","ETHUSD",1756038438000,41.84423187,4754.2,4751.8,1e-08]
["bitfinex","ETHUSD",1756038438001,4.20733758,4753.6,4751.8,1e-08]
["bitfinex","ETHUSD",1756038438181,2.39057862,4752.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756038438381,9.57011475,4752.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756038438576,10.4849544,4752.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756038438778,10.9484544,4752.9,4751.8,1e-08]
["bitfinex","ETHUSD",1756038439204,10.9484544,4752.9,4751.8,0.43280001]
["bitfinex","ETHUSD",1756038439409,10.94824951,4752.9,4751.8,0.43280001]
["bitfinex","ETHUSD",1756038440112,10.48474951,4752.9,4752.1,0.4728]
["bitfinex","ETHUSD",1756038441083,10.19814951,4752.9,4752.8,0.3357]
["bitfinex","ETHUSD",1756038441283,9.74429026,4752.9,4752.8,0.3357]
["bitfinex","ETHUSD",1756038441496,9.74429026,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038441692,10.28851827,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038442478,9.83441827,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038442682,6.30541827,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038442892,10.28851827,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038443235,10.71611827,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038445834,11.36443168,4752.9,4752.8,0.02]
["bitfinex","ETHUSD",1756038446221,2.10428854,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038446406,2.40128854,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038446611,2.10428854,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038446809,2.43365331,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038447013,9.25965331,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038447226,10.29926299,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038447626,40.29926299,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038447947,40.75151011,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038448126,40.94783666,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038448334,36.96473666,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038448529,40.49373666,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038449749,40.94783666,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038450836,41.03221966,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038452226,42.29721966,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038452532,40.57811966,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038453538,40.28118126,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038453718,10.28118126,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038454034,6.08227053,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038454355,9.61127053,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038454647,9.61127053,4752.2,4752.1,0.7828]
["bitfinex","ETHUSD",1756038454833,9.61127053,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038455510,6.08227053,4752.2,4752.1,0.7828]
["bitfinex","ETHUSD",1756038456214,6.08227053,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038460043,6.08227053,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038460246,6.64837722,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038461224,6.64837722,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038462020,6.64837722,4752.2,4752.1,0.7828]
["bitfinex","ETHUSD",1756038462361,6.08328038,4752.2,4752.1,0.7828]
["bitfinex","ETHUSD",1756038462534,6.28007172,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038462721,6.08328038,4752.2,4752.1,0.7828]
["bitfinex","ETHUSD",1756038463113,6.08328038,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038463313,6.6505583,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038464040,6.65056792,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038465350,6.28092904,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038465640,6.28092904,4752.2,4752.1,0.3552]
["bitfinex","ETHUSD",1756038471045,6.28092904,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038471247,7.03202904,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038471734,6.57792904,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038472134,6.28092904,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038472551,6.28092904,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038472862,6.28092904,4752.2,4752.1,0.7942]
["bitfinex","ETHUSD",1756038473069,6.28092904,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038473362,6.08435743,4752.2,4752.1,0.7942]
["bitfinex","ETHUSD",1756038473545,6.28180458,4752.2,4752.1,0.7942]
["bitfinex","ETHUSD",1756038473923,6.28182756,4752.2,4752.1,0.7942]
["bitfinex","ETHUSD",1756038474873,6.28182756,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038475173,6.85057402,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038476366,7.16647402,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038476522,6.40025743,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038476730,6.59779107,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038476937,7.02599107,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038477472,7.16668397,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038478155,6.85078397,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038479180,6.85078397,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038479861,6.85078899,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038480273,7.16668899,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038480514,6.85078899,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038481326,6.85078899,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038482254,6.85088984,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038482762,6.85089631,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038483157,6.85090244,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038485541,6.85091368,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038486762,6.85091368,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038487752,6.85091368,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038488472,4.17773224,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038488634,6.28202078,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038489028,6.08446008,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038492069,6.08450863,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038492366,6.08450863,4752.2,4752.1,0.7942]
["bitfinex","ETHUSD",1756038492866,5.88691028,4752.2,4752.1,0.7942]
["bitfinex","ETHUSD",1756038494051,5.88691028,4752.2,4752.1,0.3313]
["bitfinex","ETHUSD",1756038496668,6.20281028,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038496970,7.39750222,4752.2,4752.1,0.04]
["bitfinex","ETHUSD",1756038497569,7.39750222,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038501944,7.19990318,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038502144,7.39752501,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038503081,7.06816392,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038503745,6.58364502,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038504659,7.0316019,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038504862,7.78641082,4752.2,4752.1,0.041]
["bitfinex","ETHUSD",1756038506358,7.78641082,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038506564,7.0316019,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038507488,8.16939424,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038508682,8.16929726,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038509152,7.03150492,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038511763,38.16929726,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038511996,38.0508126,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038512187,38.16897989,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038512392,37.03118755,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038512580,38.29618755,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038513075,38.29615555,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038515615,38.29605633,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038516014,39.43384867,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038518209,38.29605633,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038518922,41.82305633,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038521194,41.82300839,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038521787,41.70468324,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038521989,38.29592819,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038522220,41.39472819,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038522527,36.28683084,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038522683,39.81383084,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038522888,39.81383489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038523689,39.81383489,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038524089,36.28683489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038524320,39.81383489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038525201,39.81283489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038525720,9.81283489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038526027,39.81283489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038526327,40.95062723,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038526616,40.95062723,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038526826,39.81283489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038527191,39.81283489,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038528886,39.81283489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038529348,36.28683489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038529529,39.81283489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038530806,36.28683489,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038531212,39.81283489,4752.2,4752.1,0.76370001]
["bitfinex","ETHUSD",1756038531643,39.81483489,4752.2,4752.1,0.76370001]
["bitfinex","ETHUSD",1756038531842,39.61774018,4752.2,4752.1,0.76370001]
["bitfinex","ETHUSD",1756038532142,36.28914924,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038532351,39.81514924,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038532696,6.28914924,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038532926,6.96294765,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038534841,10.48894765,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038535341,6.96294765,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038538457,6.20485854,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038538820,6.96303095,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038539347,6.20485854,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038541129,6.00740453,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038541330,6.20487739,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038541726,6.20486349,4752.2,4752.1,0.74100001]
["bitfinex","ETHUSD",1756038543460,6.20486349,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038543660,6.08637971,4752.2,4752.1,0.30110001]
["bitfinex","ETHUSD",1756038543961,6.08637971,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038544177,6.20484181,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038544469,11.24001422,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038544772,11.87283522,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038546959,8.34783522,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038547156,11.11466281,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038547937,11.87283522,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038549068,11.11466281,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038549258,11.87283522,4752.2,4752.1,1e-08]
["bitfinex","ETHUSD",1756038549952,11.12083522,4752.2,4752.1,0.31270001]
["bitfinex","ETHUSD",1756038550289,10.36266281,4752.2,4752.1,0.31270001]
["bitfinex","ETHUSD",1756038550789,10.36267151,4752.2,4752.1,0.31270001]
["bitfinex","ETHUSD",1756038551159,1.61491127,4752.2,4752.1,0.31270001]
["bitfinex","ETHUSD",1756038551360,0.33137524,4752.2,4752.1,0.75260001]
["bitfinex","ETHUSD",1756038551559,0.33137524,4752.2,4752.1,1.51291065]
["bitfinex","ETHUSD",1756038553404,0.002,4752.7,4752.1,1.51291065]
["bitfinex","ETHUSD",1756038553567,0.002,4752.7,4752.4,2.10418531]
["bitfinex","ETHUSD",1756038553765,0.002,4752.7,4752.6,0.3127]
["bitfinex","ETHUSD",1756038554095,0.002,4752.7,4752.6,0.59838829]
["bitfinex","ETHUSD",1756038554391,0.002,4752.7,4752.6,1.03828829]
["bitfinex","ETHUSD",1756038554605,0.002,4752.7,4752.6,1.12264029]
["bitfinex","ETHUSD",1756038559180,0.002,4752.7,4752.6,0.68274029]
["bitfinex","ETHUSD",1756038567054,0.002,4752.7,4752.6,3.89145172]
["bitfinex","ETHUSD",1756038570529,0.002,4752.7,4752.6,6.96885172]
["bitfinex","ETHUSD",1756038570726,0.002,4752.7,4752.6,7.41345172]
["bitfinex","ETHUSD",1756038570944,0.002,4752.7,4752.6,6.30885172]
["bitfinex","ETHUSD",1756038571627,0.002,4752.7,4752.6,7.41345172]
["bitfinex","ETHUSD",1756038573576,0.002,4752.7,4752.6,10.73135169]
["bitfinex","ETHUSD",1756038575703,0.002,4752.7,4752.6,4.34794026]
["bitfinex","ETHUSD",1756038575976,0.002,4752.7,4752.6,9.97405169]
["bitfinex","ETHUSD",1756038576141,0.002,4752.7,4752.6,10.28355169]
["bitfinex","ETHUSD",1756038579374,0.002,4752.7,4752.6,6.96565172]
["bitfinex","ETHUSD",1756038583745,0.002,4752.7,4752.6,3.44365172]
["bitfinex","ETHUSD",1756038583953,0.002,4752.7,4752.6,5.99515172]
["bitfinex","ETHUSD",1756038583954,0.7537,4752.7,4752.6,5.99515172]
["bitfinex","ETHUSD",1756038584767,0.002,4752.7,4752.6,5.99515172]
["bitfinex","ETHUSD",1756038585080,0.002,4752.7,4752.6,6.30465172]
["bitfinex","ETHUSD",1756038585237,0.002,4752.7,4752.6,6.96465172]
["bitfinex","ETHUSD",1756038585442,0.002,4752.7,4752.6,7.40925172]
["bitfinex","ETHUSD",1756038588782,0.002,4752.7,4752.6,10.72715169]
["bitfinex","ETHUSD",1756038590981,0.002,4752.8,4752.7,2.76406716]
["bitfinex","ETHUSD",1756038591188,0.002,4752.8,4752.7,5.66004516]
["bitfinex","ETHUSD",1756038591488,0.002,4753.2,4753.1,2.76389009]
["bitfinex","ETHUSD",1756038591680,0.002,4753.2,4753.1,11.53029006]
["bitfinex","ETHUSD",1756038592006,0.002,4753.2,4753.1,12.06829006]
["bitfinex","ETHUSD",1756038592210,0.002,4753.2,4753.1,12.15260706]
["bitfinex","ETHUSD",1756038592409,0.002,4753.2,4753.1,14.00285804]
["bitfinex","ETHUSD",1756038592909,1e-08,4753.3,4753.2,2.76384583]
["bitfinex","ETHUSD",1756038593208,1e-08,4753.3,4753.2,6.48964583]
["bitfinex","ETHUSD",1756038594479,1e-08,4753.3,4753.2,16.8875458]
["bitfinex","ETHUSD",1756038594678,1e-08,4753.8,4753.4,0.66]
["bitfinex","ETHUSD",1756038594899,1e-08,4753.8,4753.7,3.16102454]
["bitfinex","ETHUSD",1756038595101,1e-08,4753.8,4753.7,9.99892451]
["bitfinex","ETHUSD",1756038595415,1e-08,4753.8,4753.7,10.43212451]
["bitfinex","ETHUSD",1756038595576,1e-08,4753.8,4753.7,10.51642751]
["bitfinex","ETHUSD",1756038595776,1e-08,4753.8,4753.7,11.93403458]
["bitfinex","ETHUSD",1756038597472,1e-08,4753.8,4753.7,11.20823458]
["bitfinex","ETHUSD",1756038597473,0.29290001,4753.8,4753.7,11.20823458]
["bitfinex","ETHUSD",1756038597782,0.76360001,4753.8,4753.7,18.28823458]
["bitfinex","ETHUSD",1756038598576,0.76360001,4753.8,4753.7,11.20823458]
["bitfinex","ETHUSD",1756038599573,0.76360001,4753.8,4753.7,11.10343458]
["bitfinex","ETHUSD",1756038599804,0.76360001,4753.8,4753.7,7.78553461]
["bitfinex","ETHUSD",1756038602513,0.29290001,4753.8,4753.7,7.78553461]
["bitfinex","ETHUSD",1756038602820,1e-08,4753.8,4753.7,8.61613461]
["bitfinex","ETHUSD",1756038603519,1e-08,4753.8,4753.7,11.93403458]
["bitfinex","ETHUSD",1756038604284,1e-08,4753.8,4753.7,14.93403458]
["bitfinex","ETHUSD",1756038605197,1e-08,4753.8,4753.7,11.41403458]
["bitfinex","ETHUSD",1756038605405,1e-08,4753.8,4753.7,14.49983458]
["bitfinex","ETHUSD",1756038605631,1e-08,4753.8,4753.7,14.93303458]
["bitfinex","ETHUSD",1756038606587,1e-08,4753.8,4753.7,17.15303458]
["bitfinex","ETHUSD",1756038606905,0.022,4754.8,4754.7,2.76318211]
["bitfinex","ETHUSD",1756038607108,0.022,4754.8,4754.7,19.3651154]
["bitfinex","ETHUSD",1756038607308,0.022,4754.8,4754.7,19.4699154]
["bitfinex","ETHUSD",1756038607625,0.042,4755.4,4755.3,0.66]
["bitfinex","ETHUSD",1756038607917,0.042,4755.4,4755.3,9.8524167]
["bitfinex","ETHUSD",1756038608118,0.042,4755.4,4755.3,9.9572167]
["bitfinex","ETHUSD",1756038608318,0.042,4755.4,4755.3,12.08154632]
["bitfinex","ETHUSD",1756038609028,0.042,4755.4,4755.3,12.16582132]
["bitfinex","ETHUSD",1756038609334,0.042,4755.4,4755.3,12.36146195]
["bitfinex","ETHUSD",1756038609736,0.042,4755.4,4755.3,15.79466195]
["bitfinex","ETHUSD",1756038611101,0.042,4755.4,4755.3,15.36146195]
["bitfinex","ETHUSD",1756038612547,0.042,4755.4,4755.3,22.44146195]
["bitfinex","ETHUSD",1756038612737,0.042,4755.4,4755.3,22.44119157]
["bitfinex","ETHUSD",1756038615857,0.042,4755.4,4755.3,22.44120709]
["bitfinex","ETHUSD",1756038618312,0.002,4755.9,4755.7,5.99663983]
["bitfinex","ETHUSD",1756038618542,0.002,4755.9,4755.7,20.5489036]
["bitfinex","ETHUSD",1756038618727,0.002,4755.9,4755.7,20.8415036]
["bitfinex","ETHUSD",1756038618929,0.002,4755.9,4755.7,21.0305746]
["bitfinex","ETHUSD",1756038619125,0.002,4755.9,4755.7,21.03076011]
["bitfinex","ETHUSD",1756038620238,0.002,4755.9,4755.8,2.76269565]
["bitfinex","ETHUSD",1756038620438,1e-08,4755.9,4755.8,8.82594493]
["bitfinex","ETHUSD",1756038620960,1e-08,4755.9,4755.8,8.91020793]
["bitfinex","ETHUSD",1756038621728,0.042,4756.4,4756.0,2.76260723]
["bitfinex","ETHUSD",1756038621729,1e-08,4756.1,4756.0,2.76260723]
["bitfinex","ETHUSD",1756038621930,1e-08,4756.1,4756.0,16.86727851]
["bitfinex","ETHUSD",1756038622239,1e-08,4756.1,4756.0,17.40987851]
["bitfinex","ETHUSD",1756038622455,1e-08,4756.1,4756.0,19.63601351]
["bitfinex","ETHUSD",1756038623141,1e-08,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756038623363,1e-08,4756.4,4756.3,20.10004585]
["bitfinex","ETHUSD",1756038623746,1e-08,4756.6,4756.5,2.7623862]
["bitfinex","ETHUSD",1756038623945,1e-08,4756.6,4756.5,20.09995744]
["bitfinex","ETHUSD",1756038624147,0.002,4756.9,4756.7,2.76229781]
["bitfinex","ETHUSD",1756038624148,1e-08,4756.8,4756.7,2.76229781]
["bitfinex","ETHUSD",1756038624461,0.002,4757.6,4757.3,2.76203266]
["bitfinex","ETHUSD",1756038624670,0.002,4757.6,4757.3,6.47460394]
["bitfinex","ETHUSD",1756038624837,0.002,4757.6,4757.3,6.57940394]
["bitfinex","ETHUSD",1756038625041,0.002,4757.6,4757.3,8.44217531]
["bitfinex","ETHUSD",1756038625254,0.002,4757.6,4757.3,18.75607527]
["bitfinex","ETHUSD",1756038625479,0.002,4757.6,4757.3,11.67607527]
["bitfinex","ETHUSD",1756038625642,0.002,4757.6,4757.3,18.75607527]
["bitfinex","ETHUSD",1756038625983,0.3486,4757.4,4757.3,14.92797527]
["bitfinex","ETHUSD",1756038626156,0.8219,4757.4,4757.3,17.3666039]
["bitfinex","ETHUSD",1756038627086,0.8219,4757.4,4757.3,10.98277124]
["bitfinex","ETHUSD",1756038627270,0.8219,4757.4,4757.3,14.49977124]
["bitfinex","ETHUSD",1756038627781,0.8219,4757.4,4757.3,14.02647124]
["bitfinex","ETHUSD",1756038627973,0.8219,4757.4,4757.3,0.19557128]
["bitfinex","ETHUSD",1756038628279,0.8219,4757.4,4757.3,3.71257128]
["bitfinex","ETHUSD",1756038628645,0.8219,4757.4,4757.3,0.19557128]
["bitfinex","ETHUSD",1756038628845,1.11647573,4757.4,4757.3,3.517]
["bitfinex","ETHUSD",1756038629578,1.11647573,4757.4,4756.8,0.631966]
["bitfinex","ETHUSD",1756038629878,0.4733,4757.3,4756.9,3.7123598]
["bitfinex","ETHUSD",1756038630183,0.4733,4757.3,4757.0,0.1953598]
["bitfinex","ETHUSD",1756038630375,0.4733,4757.3,4757.1,3.517]
["bitfinex","ETHUSD",1756038630683,0.4733,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038630906,3.04747472,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038631084,2.88195705,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038632171,0.7799,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038633374,2.88193266,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038633573,0.7799,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038634089,2.88193266,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038634387,3.17452593,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038634588,3.17452593,4757.3,4757.2,0.017]
["bitfinex","ETHUSD",1756038635003,3.17452593,4757.3,4757.2,3.517]
["bitfinex","ETHUSD",1756038635387,1.07249327,4757.3,4756.8,0.02]
["bitfinex","ETHUSD",1756038635596,2.1021675,4757.0,4756.9,0.19587562]
["bitfinex","ETHUSD",1756038635775,2.4087675,4757.0,4756.9,3.71287957]
["bitfinex","ETHUSD",1756038635981,2.8820675,4757.0,4756.9,3.71287957]
["bitfinex","ETHUSD",1756038636391,0.7799,4757.0,4756.9,3.71287957]
["bitfinex","ETHUSD",1756038638970,0.7799,4757.0,4756.9,6.75089996]
["bitfinex","ETHUSD",1756038639172,0.7799,4757.0,4756.9,6.94690222]
["bitfinex","ETHUSD",1756038640101,0.7799,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038641590,0.3066,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038641792,0.7799,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038642391,0.7799,4757.0,4756.9,0.19601882]
["bitfinex","ETHUSD",1756038642598,0.7799,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038643606,0.3066,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038644517,0.7799,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038644715,0.3066,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038645418,0.7799,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038648189,0.7799,4757.0,4756.9,0.19601882]
["bitfinex","ETHUSD",1756038648390,0.7799,4757.0,4756.9,3.71301882]
["bitfinex","ETHUSD",1756038648979,0.7799,4757.0,4756.9,3.517]
["bitfinex","ETHUSD",1756038649313,0.7799,4757.0,4756.9,3.71309143]
["bitfinex","ETHUSD",1756038650044,0.7799,4757.0,4756.9,3.71310259]
["bitfinex","ETHUSD",1756038650196,0.002,4757.3,4756.9,4.02420259]
["bitfinex","ETHUSD",1756038650528,0.002,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1756038650699,0.002,4757.3,4757.2,6.12627944]
["bitfinex","ETHUSD",1756038651694,0.002,4757.3,4757.2,4.02420259]
["bitfinex","ETHUSD",1756038652121,0.002,4757.3,4757.2,3.71310259]
["bitfinex","ETHUSD",1756038652527,0.305,4757.3,4757.2,3.71310259]
["bitfinex","ETHUSD",1756038653644,0.002,4757.3,4757.2,5.81517944]
["bitfinex","ETHUSD",1756038653808,0.002,4757.3,4757.2,7.17112378]
["bitfinex","ETHUSD",1756038654410,0.002,4757.3,4757.2,7.25537978]
["bitfinex","ETHUSD",1756038655701,0.002,4757.3,4757.2,7.25543188]
["bitfinex","ETHUSD",1756038657246,0.002,4757.3,4757.2,6.78473188]
["bitfinex","ETHUSD",1756038659146,0.002,4757.3,4757.2,6.78483656]
["bitfinex","ETHUSD",1756038659720,0.002,4757.3,4757.2,6.78482126]
["bitfinex","ETHUSD",1756038660417,0.305,4757.3,4757.2,5.89857692]
["bitfinex","ETHUSD",1756038660618,0.7567,4757.3,4757.2,5.89857692]
["bitfinex","ETHUSD",1756038661173,0.305,4757.3,4757.2,5.89857692]
["bitfinex","ETHUSD",1756038661449,0.7567,4757.3,4757.2,3.71224407]
["bitfinex","ETHUSD",1756038661618,0.7567,4757.3,4757.2,0.19624407]
["bitfinex","ETHUSD",1756038661823,2.85873266,4757.3,4757.2,0.19624407]
["bitfinex","ETHUSD",1756038662043,1.25716436,4757.3,4757.2,3.71224407]
["bitfinex","ETHUSD",1756038662244,0.7567,4757.3,4757.2,3.71224407]
["bitfinex","ETHUSD",1756038662450,0.7567,4757.3,4757.2,3.516]
["bitfinex","ETHUSD",1756038666850,0.305,4757.3,4757.2,3.516]
["bitfinex","ETHUSD",1756038667269,0.002,4757.3,4757.2,5.61807685]
["bitfinex","ETHUSD",1756038667453,0.002,4757.3,4757.2,5.91327685]
["bitfinex","ETHUSD",1756038667643,0.002,4757.3,4757.2,7.51101035]
["bitfinex","ETHUSD",1756038667843,0.002,4757.3,4757.2,7.59526735]
["bitfinex","ETHUSD",1756038668741,0.002,4757.3,4757.2,8.36006735]
["bitfinex","ETHUSD",1756038669174,0.002,4757.3,4757.2,11.36006735]
["bitfinex","ETHUSD",1756038670187,1e-08,4757.3,4757.2,11.36006735]
["bitfinex","ETHUSD",1756038670351,0.042,4757.4,4757.3,5.76203266]
["bitfinex","ETHUSD",1756038670352,1e-08,4757.4,4757.3,5.76203266]
["bitfinex","ETHUSD",1756038670668,1e-08,4757.4,4757.3,7.62974795]
["bitfinex","ETHUSD",1756038670882,1e-08,4757.4,4757.3,8.10044795]
["bitfinex","ETHUSD",1756038671575,1e-08,4757.4,4757.3,8.18468295]
["bitfinex","ETHUSD",1756038671793,1e-08,4757.8,4757.6,3.66]
["bitfinex","ETHUSD",1756038671938,1e-08,4757.8,4757.7,11.19005593]
["bitfinex","ETHUSD",1756038672136,1e-08,4757.8,4757.7,12.95268425]
["bitfinex","ETHUSD",1756038672370,1e-08,4757.8,4757.7,13.42338425]
["bitfinex","ETHUSD",1756038672577,1e-08,4757.8,4757.7,9.52091125]
["bitfinex","ETHUSD",1756038672774,0.75470001,4757.8,4757.7,3.90788293]
["bitfinex","ETHUSD",1756038672942,0.75470001,4757.8,4757.7,7.42388293]
["bitfinex","ETHUSD",1756038673477,0.75470001,4757.8,4757.7,5.322027]
["bitfinex","ETHUSD",1756038673685,0.75470001,4757.8,4757.7,7.31908293]
["bitfinex","ETHUSD",1756038673856,0.75470001,4757.8,4757.7,3.80308293]
["bitfinex","ETHUSD",1756038674260,0.75470001,4757.8,4757.7,7.31808293]
["bitfinex","ETHUSD",1756038674582,0.75470001,4757.8,4757.7,1.701227]
["bitfinex","ETHUSD",1756038674794,0.75470001,4757.8,4757.7,5.216227]
["bitfinex","ETHUSD",1756038675096,0.75470001,4757.8,4757.7,7.31808293]
["bitfinex","ETHUSD",1756038675388,0.75470001,4757.8,4757.7,1.701227]
["bitfinex","ETHUSD",1756038675688,0.75470001,4757.8,4757.7,5.216227]
["bitfinex","ETHUSD",1756038676084,0.75470001,4757.8,4757.7,1.701227]
["bitfinex","ETHUSD",1756038676266,0.75470001,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038676899,0.75470001,4757.8,4757.5,0.63189]
["bitfinex","ETHUSD",1756038677203,2.69064711,4757.8,4757.7,1.617]
["bitfinex","ETHUSD",1756038677508,0.58883535,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038677797,0.75470001,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038679394,2.85651177,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038679901,0.75470001,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038680698,0.75470001,4757.8,4757.7,1.617]
["bitfinex","ETHUSD",1756038680866,2.85651177,4757.8,4757.7,1.617]
["bitfinex","ETHUSD",1756038681210,0.75470001,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038681498,0.75470001,4757.8,4757.7,1.617]
["bitfinex","ETHUSD",1756038681674,0.75470001,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038682191,2.85651177,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038682497,3.3525367,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038683701,6.3525367,4757.8,4757.7,5.132]
["bitfinex","ETHUSD",1756038687007,6.3525367,4757.8,4757.7,5.133]
["bitfinex","ETHUSD",1756038687414,6.3525367,4757.8,4757.7,3.516]
["bitfinex","ETHUSD",1756038687812,6.3525367,4757.8,4757.6,0.001]
["bitfinex","ETHUSD",1756038687813,2.10185593,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038688006,2.87302793,4757.7,4757.6,3.517]
["bitfinex","ETHUSD",1756038688315,3.32782793,4757.7,4757.6,3.517]
["bitfinex","ETHUSD",1756038690715,3.32782793,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038691117,3.32782793,4757.7,4757.6,3.517]
["bitfinex","ETHUSD",1756038691916,6.32782793,4757.7,4757.6,3.517]
["bitfinex","ETHUSD",1756038694934,6.32782793,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038695157,6.78097412,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038695448,12.22097412,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038695650,12.53563298,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038695936,13.29380539,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038696303,12.41763395,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038696805,8.44683395,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038697001,7.34714879,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038697204,6.78097412,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038698738,6.7805686,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038702226,7.34649444,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038704333,7.67618248,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038706218,7.10957738,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038707248,10.62557738,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038708863,10.82246062,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038709228,10.94060361,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038711450,11.69877602,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038712032,12.96277602,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038712746,12.63376724,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038715267,11.87559483,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038715826,12.5063979,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038716147,12.9571979,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038716354,12.20061605,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038717149,8.68461605,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038717359,8.23381605,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038717548,8.11585691,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038717748,8.23409716,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038717949,8.2353999,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038718356,8.2373999,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038718756,6.2022279,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038719052,5.88692056,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038719252,5.88692056,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038719452,3.78506463,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038719760,5.88692056,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038719954,5.55789934,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038720255,6.12556035,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038720867,6.12556035,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038721259,5.55789934,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038722872,3.45604341,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038723050,4.02398855,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038723367,3.45604341,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038725004,3.45604341,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038728571,3.45604341,4757.7,4757.6,0.75320001]
["bitfinex","ETHUSD",1756038729599,3.45604341,4757.7,4757.6,0.29660001]
["bitfinex","ETHUSD",1756038730887,6.93447551,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038731409,7.50242065,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038732083,9.15245956,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038732406,8.51392581,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038732787,8.84294259,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038733587,7.12814259,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038733800,7.88524519,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038734295,7.00984786,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038735302,7.46064786,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038736323,7.46064252,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038737121,7.46064737,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038737301,7.46086876,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038739832,7.57916966,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038740038,7.46086876,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038740735,7.57917458,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038741235,7.2501578,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038741402,7.13185198,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038742328,7.25016258,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038742937,7.13185198,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038743242,8.00726925,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038743536,7.25016665,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038743941,8.00726925,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038744139,7.13185198,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038744438,7.25017411,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038744607,7.5791809,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038744808,7.57930125,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038745240,8.33640385,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038745613,8.33940385,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038745815,10.26340385,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038746205,9.94792664,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038746405,10.26350462,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038746615,9.50640202,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038746910,9.50640319,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038747109,10.26382172,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038747345,9.50640319,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038747848,13.77886154,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038748018,13.02140319,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038749054,12.82416695,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038749242,13.02142674,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038749744,12.90307734,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038749922,13.02142932,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038752941,4.02607685,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038753117,12.36661704,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038753516,12.82041704,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038756043,13.14947083,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038756252,12.83387575,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038756430,13.76214798,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038756824,13.44665192,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038757049,13.76213062,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038757658,13.76212712,4757.2,4757.1,0.001]
["bitfinex","ETHUSD",1756038759330,5.46905027,4757.2,4757.1,0.2867]
["bitfinex","ETHUSD",1756038759532,3.76986035,4757.2,4757.1,0.2867]
["bitfinex","ETHUSD",1756038759852,0.45438515,4757.2,4757.1,0.7406]
["bitfinex","ETHUSD",1756038760025,0.45438515,4757.6,4757.1,0.7406]
["bitfinex","ETHUSD",1756038760224,1.02424018,4757.7,4757.1,0.2867]
["bitfinex","ETHUSD",1756038760464,1.02424018,4757.7,4757.2,0.4539]
["bitfinex","ETHUSD",1756038760628,1.02424018,4757.7,4757.6,0.2857]
["bitfinex","ETHUSD",1756038760823,0.45638515,4757.7,4757.6,0.7396]
["bitfinex","ETHUSD",1756038761024,0.002,4757.7,4757.6,0.7396]
["bitfinex","ETHUSD",1756038761842,0.45638515,4757.7,4757.6,0.7396]
["bitfinex","ETHUSD",1756038763767,0.002,4757.7,4757.6,0.7396]
["bitfinex","ETHUSD",1756038764468,0.002,4757.7,4757.6,0.2857]
["bitfinex","ETHUSD",1756038765468,0.002,4757.7,4757.6,0.7396]
["bitfinex","ETHUSD",1756038767870,0.002,4757.7,4757.6,0.2857]
["bitfinex","ETHUSD",1756038768069,0.45638515,4757.7,4757.6,0.2857]
["bitfinex","ETHUSD",1756038768365,0.45638515,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038768728,0.002,4757.7,4757.6,0.7406]
["bitfinex","ETHUSD",1756038771780,3.45638515,4757.7,4757.6,0.719]
["bitfinex","ETHUSD",1756038771951,0.45638515,4757.7,4757.6,0.719]
["bitfinex","ETHUSD",1756038772360,0.002,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038772559,2.10385593,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038772797,2.55824108,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038773149,0.45638515,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038774360,2.55824108,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038774785,0.45638515,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038774972,5.55824108,4757.7,4757.6,0.2867]
["bitfinex","ETHUSD",1756038776483,5.55824108,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038778295,3.45638515,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038779105,5.55824108,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038780197,3.45638515,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038781064,3.45638515,4757.7,4757.6,0.2877]
["bitfinex","ETHUSD",1756038782228,3.45638515,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038782498,5.55824108,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038782697,3.45638515,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038783370,5.55824108,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038784268,5.5578642,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038784698,6.2985642,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038786712,5.84455593,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038786886,6.29877206,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038787287,6.41914222,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038787489,4.31728629,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038787691,4.02398629,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038789091,6.12584222,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1756038789288,0.45621613,4757.7,4757.6,2.38960011]
["bitfinex","ETHUSD",1756038789488,0.002,4757.7,4757.6,6.82834867]
["bitfinex","ETHUSD",1756038790431,0.002,4757.7,4757.6,7.02451546]
["bitfinex","ETHUSD",1756038790838,0.002,4757.7,4757.6,7.12931546]
["bitfinex","ETHUSD",1756038791045,0.002,4757.7,4757.6,7.76123246]
["bitfinex","ETHUSD",1756038792426,0.002,4757.7,4757.6,11.27423246]
["bitfinex","ETHUSD",1756038794202,1e-08,4757.8,4757.7,2.76185593]
["bitfinex","ETHUSD",1756038794436,1e-08,4757.8,4757.7,13.14173011]
["bitfinex","ETHUSD",1756038794630,1e-08,4757.8,4757.7,13.24653011]
["bitfinex","ETHUSD",1756038794807,1e-08,4757.8,4757.7,13.13459232]
["bitfinex","ETHUSD",1756038794998,1e-08,4757.8,4757.7,13.33014718]
["bitfinex","ETHUSD",1756038798023,1e-08,4757.8,4757.7,16.84214718]
["bitfinex","ETHUSD",1756038798843,1e-08,4757.8,4757.7,9.23784718]
["bitfinex","ETHUSD",1756038799144,1e-08,4757.8,4757.7,12.35834718]
["bitfinex","ETHUSD",1756038799710,1e-08,4757.8,4757.7,12.64504718]
["bitfinex","ETHUSD",1756038801943,1e-08,4757.8,4757.7,13.74934718]
["bitfinex","ETHUSD",1756038802143,1e-08,4757.8,4757.7,13.85414718]
["bitfinex","ETHUSD",1756038804950,1e-08,4757.8,4757.7,13.85376595]
["bitfinex","ETHUSD",1756038807777,0.002,4758.2,4758.1,5.99357919]
["bitfinex","ETHUSD",1756038807982,0.002,4758.2,4758.1,12.13173082]
["bitfinex","ETHUSD",1756038808275,0.002,4758.2,4758.1,12.23653082]
["bitfinex","ETHUSD",1756038808453,0.002,4758.2,4758.1,12.32076182]
["bitfinex","ETHUSD",1756038809675,0.002,4758.2,4758.1,12.76506182]
["bitfinex","ETHUSD",1756038811577,0.002,4758.2,4758.1,12.76515383]
["bitfinex","ETHUSD",1756038813985,0.002,4758.2,4758.1,8.80885383]
["bitfinex","ETHUSD",1756038814188,0.002,4758.2,4758.1,12.32085383]
["bitfinex","ETHUSD",1756038814899,0.002,4758.2,4758.1,12.12558819]
["bitfinex","ETHUSD",1756038815065,0.002,4758.2,4758.1,12.32096083]
["bitfinex","ETHUSD",1756038815265,0.002,4758.2,4758.1,12.76526083]
["bitfinex","ETHUSD",1756038815465,0.002,4758.2,4758.1,12.76533042]
["bitfinex","ETHUSD",1756038815991,0.002,4758.2,4758.1,12.76533357]
["bitfinex","ETHUSD",1756038817897,0.002,4758.2,4758.1,12.76633357]
["bitfinex","ETHUSD",1756038819395,0.042,4758.8,4758.5,5.94940252]
["bitfinex","ETHUSD",1756038819689,0.042,4758.8,4758.5,11.70306359]
["bitfinex","ETHUSD",1756038820091,0.042,4758.8,4758.5,11.89208659]
["bitfinex","ETHUSD",1756038820786,0.7769,4758.6,4758.5,3.38334533]
["bitfinex","ETHUSD",1756038820980,0.7769,4758.6,4758.5,6.89534533]
["bitfinex","ETHUSD",1756038821566,0.7769,4758.6,4758.5,6.89600928]
["bitfinex","ETHUSD",1756038822959,0.7769,4758.6,4758.5,8.99751185]
["bitfinex","ETHUSD",1756038823580,0.002,4758.6,4758.5,6.0987119]
["bitfinex","ETHUSD",1756038823772,0.002,4758.6,4758.5,7.78673044]
["bitfinex","ETHUSD",1756038823977,0.002,4758.6,4758.5,7.34243044]
["bitfinex","ETHUSD",1756038824683,0.002,4758.6,4758.5,7.05333044]
["bitfinex","ETHUSD",1756038824881,0.3041,4758.6,4758.5,7.13753013]
["bitfinex","ETHUSD",1756038825197,0.3041,4758.6,4758.5,3.62553013]
["bitfinex","ETHUSD",1756038825498,0.3041,4758.6,4758.5,7.13753013]
["bitfinex","ETHUSD",1756038825695,0.3041,4758.6,4758.5,7.137561]
["bitfinex","ETHUSD",1756038827097,0.002,4758.6,4758.5,7.137561]
["bitfinex","ETHUSD",1756038828396,0.002,4758.6,4758.5,10.32546095]
["bitfinex","ETHUSD",1756038828762,0.002,4758.6,4758.5,10.61456095]
["bitfinex","ETHUSD",1756038828965,0.002,4758.6,4758.5,11.05886095]
["bitfinex","ETHUSD",1756038829197,0.002,4758.6,4758.5,12.67486095]
["bitfinex","ETHUSD",1756038829902,0.002,4758.6,4758.5,12.23056095]
["bitfinex","ETHUSD",1756038830065,1e-08,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756038830269,1e-08,4759.2,4759.1,7.1787157]
["bitfinex","ETHUSD",1756038830470,1e-08,4759.2,4759.1,7.2835157]
["bitfinex","ETHUSD",1756038830774,1e-08,4759.2,4759.1,7.3677257]
["bitfinex","ETHUSD",1756038830983,1e-08,4759.2,4759.1,7.8120257]
["bitfinex","ETHUSD",1756038831487,1e-08,4759.2,4759.1,7.36756106]
["bitfinex","ETHUSD",1756038832802,1e-08,4759.2,4759.1,5.89439587]
["bitfinex","ETHUSD",1756038832803,0.75320001,4759.2,4759.1,5.89439587]
["bitfinex","ETHUSD",1756038834274,0.75320001,4759.2,4759.1,9.08229582]
["bitfinex","ETHUSD",1756038834885,0.75320001,4759.2,4759.1,8.99813273]
["bitfinex","ETHUSD",1756038839982,0.75320001,4759.2,4759.1,6.89689511]
["bitfinex","ETHUSD",1756038840329,0.75320001,4759.2,4759.1,8.99813273]
["bitfinex","ETHUSD",1756038840697,0.75320001,4759.2,4759.1,8.99713273]
["bitfinex","ETHUSD",1756038841481,0.75320001,4759.2,4759.1,6.89589511]
["bitfinex","ETHUSD",1756038841675,0.75320001,4759.2,4759.1,8.99713273]
["bitfinex","ETHUSD",1756038842811,0.31340001,4759.2,4759.1,8.99713273]
["bitfinex","ETHUSD",1756038843011,1e-08,4759.2,4759.1,8.99713273]
["bitfinex","ETHUSD",1756038843517,1e-08,4759.2,4759.1,10.48654867]
["bitfinex","ETHUSD",1756038843716,1e-08,4759.2,4759.1,10.48673289]
["bitfinex","ETHUSD",1756038844420,0.31340001,4759.2,4759.1,8.99731695]
["bitfinex","ETHUSD",1756038844608,0.75320001,4759.2,4759.1,8.99731695]
["bitfinex","ETHUSD",1756038846417,0.31340001,4759.2,4759.1,8.99631695]
["bitfinex","ETHUSD",1756038846618,0.75320001,4759.2,4759.1,8.99631695]
["bitfinex","ETHUSD",1756038846918,0.75320001,4759.2,4759.1,10.61231695]
["bitfinex","ETHUSD",1756038847106,0.75320001,4759.2,4759.1,10.61234617]
["bitfinex","ETHUSD",1756038850205,1e-08,4759.2,4759.1,11.89413565]
["bitfinex","ETHUSD",1756038850405,1e-08,4759.2,4759.1,10.61234617]
["bitfinex","ETHUSD",1756038851017,1e-08,4759.2,4759.1,10.61334617]
["bitfinex","ETHUSD",1756038851411,1e-08,4759.2,4759.1,10.92974617]
["bitfinex","ETHUSD",1756038851610,1e-08,4759.2,4759.1,11.48524617]
["bitfinex","ETHUSD",1756038852423,1e-08,4759.2,4759.1,11.56946017]
["bitfinex","ETHUSD",1756038852724,1e-08,4759.2,4759.1,12.93653835]
["bitfinex","ETHUSD",1756038853122,1e-08,4759.2,4759.1,12.48583835]
["bitfinex","ETHUSD",1756038853520,1e-08,4759.2,4759.1,12.28962975]
["bitfinex","ETHUSD",1756038853726,1e-08,4759.2,4759.1,12.48587359]
["bitfinex","ETHUSD",1756038854395,1e-08,4759.2,4759.1,12.28962975]
["bitfinex","ETHUSD",1756038854693,1e-08,4759.2,4759.1,12.48588242]
["bitfinex","ETHUSD",1756038856423,1e-08,4759.2,4759.1,12.16948242]
["bitfinex","ETHUSD",1756038856929,0.31340001,4759.2,4759.1,8.65848242]
["bitfinex","ETHUSD",1756038857229,0.75320001,4759.2,4759.1,12.16948242]
["bitfinex","ETHUSD",1756038857618,0.75320001,4759.2,4759.1,12.06468242]
["bitfinex","ETHUSD",1756038857933,0.31340001,4759.2,4759.1,12.06468242]
["bitfinex","ETHUSD",1756038858834,1e-08,4759.2,4759.1,12.06468242]
["bitfinex","ETHUSD",1756038860135,1e-08,4759.2,4759.1,12.38108242]
["bitfinex","ETHUSD",1756038860347,0.75320001,4759.2,4759.1,12.06468242]
["bitfinex","ETHUSD",1756038860527,0.75320001,4759.2,4759.1,10.69760424]
["bitfinex","ETHUSD",1756038861043,0.31340001,4759.2,4759.1,10.69760424]
["bitfinex","ETHUSD",1756038862610,0.76220001,4759.2,4759.1,7.18660424]
["bitfinex","ETHUSD",1756038862814,0.76220001,4759.2,4759.1,10.69760424]
["bitfinex","ETHUSD",1756038863436,0.76220001,4759.2,4759.1,10.69784143]
["bitfinex","ETHUSD",1756038863635,0.76220001,4759.2,4759.1,10.69784495]
["bitfinex","ETHUSD",1756038863855,0.76220001,4759.2,4759.1,10.61363095]
["bitfinex","ETHUSD",1756038864040,0.76220001,4759.2,4759.1,11.24532295]
["bitfinex","ETHUSD",1756038864951,0.76220001,4759.2,4759.1,8.51239333]
["bitfinex","ETHUSD",1756038865724,0.76220001,4759.2,4759.1,10.61363095]
["bitfinex","ETHUSD",1756038867454,0.76220001,4759.2,4759.1,5.00139333]
["bitfinex","ETHUSD",1756038867640,0.76220001,4759.2,4759.1,8.51239333]
["bitfinex","ETHUSD",1756038868242,0.76220001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038871250,0.76220001,4759.2,4759.1,4.80489995]
["bitfinex","ETHUSD",1756038871441,0.76220001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038871656,0.76220001,4759.2,4759.1,10.41713757]
["bitfinex","ETHUSD",1756038872052,0.76220001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038872643,0.76220001,4759.2,4759.1,10.41713757]
["bitfinex","ETHUSD",1756038872864,0.76220001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038874766,1e-08,4759.2,4759.1,10.41713757]
["bitfinex","ETHUSD",1756038875964,1e-08,4759.2,4759.1,10.72243757]
["bitfinex","ETHUSD",1756038877478,1e-08,4759.2,4759.1,10.41713757]
["bitfinex","ETHUSD",1756038879572,1e-08,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038879573,0.75420001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038881173,0.75420001,4759.2,4759.1,10.41713757]
["bitfinex","ETHUSD",1756038881712,0.75420001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038882623,0.75420001,4759.2,4759.1,4.80489995]
["bitfinex","ETHUSD",1756038882897,0.75420001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038884496,0.75420001,4759.2,4759.1,4.80489995]
["bitfinex","ETHUSD",1756038884798,0.75420001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038885097,0.75420001,4759.2,4759.1,4.80489995]
["bitfinex","ETHUSD",1756038885258,0.75420001,4759.2,4759.1,8.31589995]
["bitfinex","ETHUSD",1756038887002,0.75420001,4759.2,4759.1,5.128]
["bitfinex","ETHUSD",1756038893413,1.08934662,4759.2,4759.1,5.128]
["bitfinex","ETHUSD",1756038893611,3.19054009,4759.2,4759.1,0.001]
["bitfinex","ETHUSD",1756038893817,6.6447742,4759.2,4759.1,3.512]
["bitfinex","ETHUSD",1756038894379,6.6447742,4759.2,4759.1,0.001]
["bitfinex","ETHUSD",1756038894923,7.209733,4759.2,4759.1,0.001]
["bitfinex","ETHUSD",1756038895212,6.6447742,4759.2,4759.1,0.001]
["bitfinex","ETHUSD",1756038895414,6.97365446,4759.2,4759.1,0.001]
["bitfinex","ETHUSD",1756038899523,8.5687742,4759.2,4759.1,0.001]
["bitfinex","ETHUSD",1756038900191,8.5687742,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756038900192,38.88373154,4759.2,4759.1,1e-08]
["bitfinex","ETHUSD",1756038900533,7.02563507,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756038900692,43.22802652,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756038900892,44.82598141,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756038901100,13.69182652,4758.2,4758.1,1e-08]
["bitfinex","ETHUSD",1756038901388,3.36576758,4757.9,4757.8,1e-08]
["bitfinex","ETHUSD",1756038901622,3.36576758,4757.9,4757.2,0.001]
["bitfinex","ETHUSD",1756038901623,1.924,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038901794,38.24639145,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038902004,41.56707243,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038902216,40.81204738,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038902412,40.61503719,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038902620,41.79998406,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038903425,42.16846678,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038904228,38.65746678,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038904419,41.68770548,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038906220,38.17670548,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038906430,41.68870548,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038911137,41.35967276,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038911826,42.62367276,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038913185,42.62014613,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038914575,42.94918217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038916182,37.96656652,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038916502,41.47856652,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038916839,40.91518217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038917044,41.22138217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038917350,41.78476652,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038919318,41.22138217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038919784,41.68518217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038920081,42.94918217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038920841,43.70420722,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038921443,42.94918217,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038922175,43.14532778,4757.7,4757.6,1e-08]
["bitfinex","ETHUSD",1756038922738,0.66,4757.0,4756.6,0.001]
["bitfinex","ETHUSD",1756038922942,3.36629781,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756038923282,41.38520453,4756.7,4756.6,1e-08]
["bitfinex","ETHUSD",1756038923444,41.38520453,4756.7,4756.4,1e-08]
["bitfinex","ETHUSD",1756038923445,7.0263862,4756.5,4756.4,1e-08]
["bitfinex","ETHUSD",1756038923642,5.76251881,4756.2,4755.1,0.4689]
["bitfinex","ETHUSD",1756038923882,40.02812629,4756.2,4755.1,0.4689]
["bitfinex","ETHUSD",1756038924082,40.02812629,4756.2,4755.9,1e-08]
["bitfinex","ETHUSD",1756038924083,2.10260723,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038924282,42.90921471,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038924487,43.37121471,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038925153,43.45554471,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038925354,43.79069132,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038926159,45.44626738,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038926679,41.43193434,4756.0,4755.9,0.73330001]
["bitfinex","ETHUSD",1756038927653,41.43193434,4756.0,4755.9,0.30440001]
["bitfinex","ETHUSD",1756038928380,42.5618832,4756.0,4755.9,0.30440001]
["bitfinex","ETHUSD",1756038929279,41.7468664,4756.0,4755.9,0.30440001]
["bitfinex","ETHUSD",1756038929577,41.7468664,4756.0,4755.9,0.73330001]
["bitfinex","ETHUSD",1756038929578,9.06631471,4756.0,4755.9,0.73330001]
["bitfinex","ETHUSD",1756038929778,0.45070748,4756.0,4755.9,0.73330001]
["bitfinex","ETHUSD",1756038929982,0.56669849,4756.0,4755.9,0.73330001]
["bitfinex","ETHUSD",1756038930390,0.56669849,4756.1,4755.9,0.73330001]
["bitfinex","ETHUSD",1756038930552,0.56669849,4756.2,4756.0,0.4289]
["bitfinex","ETHUSD",1756038930753,1.01740597,4756.2,4756.1,0.3044]
["bitfinex","ETHUSD",1756038930957,2.66922855,4756.2,4756.1,0.7333]
["bitfinex","ETHUSD",1756038931154,5.55323754,4756.2,4756.1,0.7333]
["bitfinex","ETHUSD",1756038931385,6.11998658,4756.2,4756.1,0.7333]
["bitfinex","ETHUSD",1756038932176,4.01745652,4756.2,4756.1,0.7333]
["bitfinex","ETHUSD",1756038933490,6.11997533,4756.2,4756.1,0.7333]
["bitfinex","ETHUSD",1756038935256,5.55322629,4756.2,4756.1,0.3044]
["bitfinex","ETHUSD",1756038935693,5.55322629,4756.2,4756.1,0.3054]
["bitfinex","ETHUSD",1756038937981,6.11997533,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038938698,5.55322629,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038938894,5.55322629,4756.2,4756.1,0.3054]
["bitfinex","ETHUSD",1756038939314,6.12012532,4756.2,4756.1,0.3054]
["bitfinex","ETHUSD",1756038940786,6.12012532,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038940992,6.42302532,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038941606,6.12012532,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038941980,6.12012532,4756.2,4756.1,0.3054]
["bitfinex","ETHUSD",1756038942380,6.42302532,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038943093,6.12012532,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038943983,5.55322629,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038945332,9.06622629,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038945894,3.45070748,4756.2,4756.1,0.3054]
["bitfinex","ETHUSD",1756038946087,5.88231506,4756.2,4756.1,0.3054]
["bitfinex","ETHUSD",1756038948716,5.88231506,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038949221,7.21411409,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038949599,8.43913523,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038949816,9.31298485,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038950145,8.55734116,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038950406,9.31388856,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038950543,38.55734116,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1756038950923,4.02660723,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038951147,41.60742958,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038951451,43.2029908,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038952043,42.88777593,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038952241,43.28735481,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038952827,43.61648001,4756.0,4755.9,1e-08]
["bitfinex","ETHUSD",1756038953423,43.61648001,4756.0,4755.4,0.001]
["bitfinex","ETHUSD",1756038953424,7.0268283,4755.5,4755.4,0.001]
["bitfinex","ETHUSD",1756038953733,7.02696096,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756038953934,11.59909695,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756038954137,11.59909695,4755.2,4754.1,0.04]
["bitfinex","ETHUSD",1756038954138,7.02704942,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038954336,42.35543729,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038954531,42.80513729,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038954917,42.88948129,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038955325,42.46244049,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038955524,43.21846601,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038956229,42.46244049,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038956766,41.19844049,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038957453,41.0802298,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038959268,41.19824607,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1756038959434,41.0802298,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1756038959640,40.8690001,4755.0,4754.9,1e-08]
["bitfinex","ETHUSD",1756038959870,40.8690001,4755.0,4754.1,0.04]
["bitfinex","ETHUSD",1756038959871,4.02713788,4754.8,4754.1,0.04]
["bitfinex","ETHUSD",1756038960167,3.05751482,4754.4,4754.1,0.04]
["bitfinex","ETHUSD",1756038960361,41.6392223,4754.4,4754.1,0.04]
["bitfinex","ETHUSD",1756038960568,37.8320223,4754.4,4754.3,0.2961]
["bitfinex","ETHUSD",1756038960723,41.3450223,4754.4,4754.3,0.2961]
["bitfinex","ETHUSD",1756038961333,7.1720223,4754.4,4754.3,0.2961]
["bitfinex","ETHUSD",1756038961697,10.6850223,4754.4,4754.3,0.7659]
["bitfinex","ETHUSD",1756038962674,0.5,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756038962832,0.6048,4753.0,4752.9,0.37219786]
["bitfinex","ETHUSD",1756038963028,0.6048,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756038963232,0.6048,4753.0,4752.5,2.25056]
["bitfinex","ETHUSD",1756038963433,0.1056,4752.7,4752.5,4.35470573]
["bitfinex","ETHUSD",1756038963747,0.1056,4752.7,4752.6,2.10411143]
["bitfinex","ETHUSD",1756038964286,0.62175508,4752.7,4752.6,2.10411143]
["bitfinex","ETHUSD",1756038964776,0.62175508,4752.7,4752.6,2.74999315]
["bitfinex","ETHUSD",1756038965436,0.62175508,4752.7,4752.6,2.38999315]
["bitfinex","ETHUSD",1756038966064,0.51615508,4752.7,4752.6,2.38999315]
["bitfinex","ETHUSD",1756038968870,0.96876504,4752.7,4752.6,2.38999315]
["bitfinex","ETHUSD",1756038970149,0.97042504,4752.7,4752.6,3.02252115]
["bitfinex","ETHUSD",1756038970342,0.97042504,4752.7,4752.6,3.02352115]
["bitfinex","ETHUSD",1756038970537,0.97042504,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038970759,1.53674952,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038970974,0.97042504,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038972847,2.47035056,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038973072,1.71432504,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038973276,2.27011706,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038973472,3.4049299,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038973672,2.27011706,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038974284,4.37418422,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038974446,7.37418422,4752.7,4752.6,0.001]
["bitfinex","ETHUSD",1756038975278,0.5,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038975584,1.81332722,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038975885,1.05820996,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038976091,1.50790996,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038976288,1.80210996,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038976660,6.33069076,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038976863,2.19801487,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038977070,1.80210996,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038977383,5.31610996,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038977716,10.4203985,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038978056,11.0803985,4752.2,4752.1,0.001]
["bitfinex","ETHUSD",1756038978251,0.5,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038978500,6.35123134,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038978669,4.24680996,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038978858,4.69650996,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038979058,4.80210996,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038979257,6.90653134,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038979976,4.80210996,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038980294,10.42053134,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038980660,8.31610996,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038980863,10.42053134,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038981557,12.59273786,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038981776,11.08053134,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1756038982180,3.66,4751.8,4750.8,0.02]
["bitfinex","ETHUSD",1756038982380,0.9144,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038982570,1.36700996,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038982777,1.79820996,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038983166,1.05820996,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038983364,2.1908859,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038983569,6.9030743,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038983856,7.4574743,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756038984585,1.16,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038984784,10.54558447,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038984990,10.97678447,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038986160,9.57678447,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038986676,3.95260996,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038986862,5.4583104,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038987210,3.95260996,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038987559,5.45765885,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038987765,3.95260996,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756038988197,5.45765885,4750.2,4749.8,0.02]
["bitfinex","ETHUSD",1756038988395,0.45260996,4750.1,4749.9,2.10526787]
["bitfinex","ETHUSD",1756038988561,0.45260996,4750.0,4749.9,2.10526787]
["bitfinex","ETHUSD",1756038989704,0.5,4750.1,4749.9,2.10526787]
["bitfinex","ETHUSD",1756038989907,0.5,4750.2,4750.0,2.10525266]
["bitfinex","ETHUSD",1756038990070,0.5,4750.2,4749.9,2.10530167]
["bitfinex","ETHUSD",1756038990273,0.5,4750.0,4749.9,2.10530167]
["bitfinex","ETHUSD",1756038990671,0.95120115,4750.0,4749.6,2.10542752]
["bitfinex","ETHUSD",1756038990972,0.45120115,4749.9,4749.7,2.10536987]
["bitfinex","ETHUSD",1756038991171,0.45120115,4749.8,4749.2,1.619]
["bitfinex","ETHUSD",1756038991494,1.12793289,4749.5,4749.2,1.619]
["bitfinex","ETHUSD",1756038991725,1.12793289,4749.5,4749.3,2.10557345]
["bitfinex","ETHUSD",1756038991726,0.45120115,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756038992189,0.45120115,4749.4,4749.3,2.69269539]
["bitfinex","ETHUSD",1756038994008,0.55680115,4749.4,4749.3,2.69269539]
["bitfinex","ETHUSD",1756038995698,0.55680115,4749.4,4749.2,2.10561778]
["bitfinex","ETHUSD",1756038995896,1.57898385,4749.3,4749.1,0.041]
["bitfinex","ETHUSD",1756038996095,0.45120115,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756038996295,1.19120115,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756038997024,0.88240115,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756038997186,0.45120115,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756038997391,0.76000115,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756038997586,0.88240115,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756038997814,0.45120115,4749.2,4749.1,2.36332833]
["bitfinex","ETHUSD",1756038998412,0.45135944,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756038998587,0.45135944,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756038998787,1.57975776,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756038999118,2.31975776,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756038999319,2.32018814,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756038999498,2.32018227,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756038999702,2.32018227,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756039000088,2.32018227,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756039000321,0.88255944,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756039001010,2.01193698,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756039001210,0.88255944,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756039001716,0.45135944,4749.2,4749.1,2.14666212]
["bitfinex","ETHUSD",1756039002606,0.76015944,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756039002802,1.19135944,4749.2,4749.1,0.041]
["bitfinex","ETHUSD",1756039005427,1.19135944,4749.2,4749.0,2.1056988]
["bitfinex","ETHUSD",1756039005588,0.45135944,4749.1,4749.0,2.10570646]
["bitfinex","ETHUSD",1756039005793,0.55695944,4749.1,4748.8,2.12579361]
["bitfinex","ETHUSD",1756039005996,1.13192813,4748.9,4748.8,2.85257297]
["bitfinex","ETHUSD",1756039006224,0.45135944,4748.9,4748.8,2.85257297]
["bitfinex","ETHUSD",1756039007637,1.20639698,4748.9,4748.8,2.12579361]
["bitfinex","ETHUSD",1756039007817,1.19135944,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756039011706,11.23135944,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756039013041,10.78,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756039013207,11.23408663,4748.9,4748.8,0.02]
["bitfinex","ETHUSD",1756039018226,11.23408663,4748.9,4748.6,0.001]
["bitfinex","ETHUSD",1756039018227,0.5,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039018433,1.35848663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039018835,1.81498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039019527,1.05968663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039019738,2.19369944,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039020142,1.69369944,4748.7,4748.6,2.88046724]
["bitfinex","ETHUSD",1756039020345,0.45408663,4748.7,4748.6,2.88046724]
["bitfinex","ETHUSD",1756039021725,0.45408663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039021922,0.55968663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039025487,1.01618663,4748.7,4748.6,5.62888383]
["bitfinex","ETHUSD",1756039025762,1.88211897,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039025964,4.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039026362,1.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039028386,1.88236864,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039028732,1.31498663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039029067,1.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039029594,1.31498663,4748.7,4748.6,5.62788383]
["bitfinex","ETHUSD",1756039029595,0.55968663,4748.7,4748.6,5.62788383]
["bitfinex","ETHUSD",1756039029792,0.1056,4748.7,4748.6,6.40136839]
["bitfinex","ETHUSD",1756039034884,0.1056,4748.7,4748.6,2.88036839]
["bitfinex","ETHUSD",1756039035083,0.8609,4748.7,4748.6,5.62788383]
["bitfinex","ETHUSD",1756039037650,0.8609,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039037856,0.8609,4748.7,4748.6,3.521]
["bitfinex","ETHUSD",1756039038193,0.8609,4748.7,4748.6,5.62688383]
["bitfinex","ETHUSD",1756039038685,0.8609,4748.7,4748.6,3.521]
["bitfinex","ETHUSD",1756039039396,0.8609,4748.7,4748.6,5.62688383]
["bitfinex","ETHUSD",1756039040554,0.8609,4748.7,4748.6,3.521]
["bitfinex","ETHUSD",1756039041197,0.8609,4748.7,4748.6,5.62688383]
["bitfinex","ETHUSD",1756039041354,0.8609,4748.7,4748.6,3.521]
["bitfinex","ETHUSD",1756039041872,0.8609,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039042283,0.8609,4748.7,4748.6,3.52]
["bitfinex","ETHUSD",1756039043456,0.8609,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039044979,1.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039050927,1.31498663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039051405,1.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039051819,1.31498663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039052915,1.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039053702,1.31498663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039054119,1.31498663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039056524,0.55968663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039057526,0.55968663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039057727,1.01828663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039057933,0.55968663,4748.7,4748.6,2.10688383]
["bitfinex","ETHUSD",1756039058634,1.31048663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039058796,4.31048663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039059439,4.87786864,4748.7,4748.6,3.519]
["bitfinex","ETHUSD",1756039059625,4.31048663,4748.7,4748.6,3.519]
["bitfinex","ETHUSD",1756039060235,4.31048663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039060940,4.87786864,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039061316,7.3133009,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039061501,6.74591889,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039061997,3.8892794,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039062229,4.45616589,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039062434,5.20696589,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039070105,4.87737312,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039070333,4.87719753,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039070725,4.31048663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039076623,12.01048663,4748.7,4748.6,0.001]
["bitfinex","ETHUSD",1756039076948,12.01048663,4748.7,4748.3,0.001]
["bitfinex","ETHUSD",1756039076949,3.26597253,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039077125,7.12745916,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039077461,11.08215916,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039077623,11.49624802,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039079650,11.16660016,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039080344,7.64260016,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039080552,11.16560016,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039082869,12.25027571,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039085287,7.99477571,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039085595,0.9737727,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1756039085772,0.6056,4748.4,4748.3,2.10701689]
["bitfinex","ETHUSD",1756039086071,0.1056,4748.4,4748.3,2.10701689]
["bitfinex","ETHUSD",1756039086274,0.6056,4748.4,4748.3,2.53242858]
["bitfinex","ETHUSD",1756039091276,0.6056,4748.4,4748.3,6.05642858]
["bitfinex","ETHUSD",1756039094393,0.5,4748.7,4748.6,2.10588383]
["bitfinex","ETHUSD",1756039098395,0.6076,4748.8,4748.7,2.10583949]
["bitfinex","ETHUSD",1756039099464,0.6076,4748.8,4748.7,5.62783949]
["bitfinex","ETHUSD",1756039099799,0.1076,4748.8,4748.7,6.44385651]
["bitfinex","ETHUSD",1756039101194,0.6076,4748.8,4748.7,6.44385651]
["bitfinex","ETHUSD",1756039101396,0.1076,4748.8,4748.7,6.44385651]
["bitfinex","ETHUSD",1756039102266,1.0602,4748.8,4748.7,6.44385651]
["bitfinex","ETHUSD",1756039105798,0.6076,4748.8,4748.7,6.44385651]
["bitfinex","ETHUSD",1756039107922,0.002,4748.8,4748.7,6.44385651]
["bitfinex","ETHUSD",1756039108711,1e-08,4749.0,4748.9,2.1057508]
["bitfinex","ETHUSD",1756039108910,1e-08,4749.0,4748.9,7.08456315]
["bitfinex","ETHUSD",1756039109206,1e-08,4749.0,4748.9,7.19016315]
["bitfinex","ETHUSD",1756039109973,1e-08,4749.3,4749.2,4.32161778]
["bitfinex","ETHUSD",1756039110172,1e-08,4749.3,4749.2,7.84161778]
["bitfinex","ETHUSD",1756039110478,1e-08,4749.3,4749.2,9.09848955]
["bitfinex","ETHUSD",1756039110693,0.022,4749.8,4749.4,2.10552911]
["bitfinex","ETHUSD",1756039111004,0.022,4749.8,4749.6,2.10544045]
["bitfinex","ETHUSD",1756039111201,0.022,4749.8,4749.6,2.21104045]
["bitfinex","ETHUSD",1756039115808,1e-08,4749.7,4749.6,2.21104045]
["bitfinex","ETHUSD",1756039116011,1e-08,4749.7,4749.6,3.48238636]
["bitfinex","ETHUSD",1756039116211,0.002,4750.0,4749.9,2.10530748]
["bitfinex","ETHUSD",1756039116513,0.002,4750.0,4749.9,5.72890748]
["bitfinex","ETHUSD",1756039118096,0.002,4750.7,4750.2,2.10517451]
["bitfinex","ETHUSD",1756039118287,0.002,4750.7,4750.2,5.62417451]
["bitfinex","ETHUSD",1756039118482,0.002,4750.7,4750.2,6.51327621]
["bitfinex","ETHUSD",1756039118810,1e-08,4750.7,4750.6,2.10499726]
["bitfinex","ETHUSD",1756039119021,1e-08,4750.7,4750.6,7.24199726]
["bitfinex","ETHUSD",1756039119607,1e-08,4750.7,4750.6,7.34759726]
["bitfinex","ETHUSD",1756039120123,0.04,4751.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1756039120421,0.04,4751.4,4751.3,6.04463138]
["bitfinex","ETHUSD",1756039120643,0.04,4751.4,4751.3,6.15023138]
["bitfinex","ETHUSD",1756039121689,1e-08,4751.4,4751.3,6.15023138]
["bitfinex","ETHUSD",1756039121888,1e-08,4751.4,4751.3,6.60283138]
["bitfinex","ETHUSD",1756039123420,0.45260001,4751.4,4751.3,6.60283138]
["bitfinex","ETHUSD",1756039123623,1.30298401,4751.4,4751.3,6.60283138]
["bitfinex","ETHUSD",1756039123820,1.30298401,4751.4,4751.3,6.15023138]
["bitfinex","ETHUSD",1756039124728,0.85038401,4751.4,4751.3,6.15023138]
["bitfinex","ETHUSD",1756039124904,0.02,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1756039125227,0.02,4751.8,4751.7,8.27844203]
["bitfinex","ETHUSD",1756039125725,0.02,4751.8,4751.7,8.38404203]
["bitfinex","ETHUSD",1756039127932,1e-08,4751.8,4751.7,8.38404203]
["bitfinex","ETHUSD",1756039132237,1e-08,4751.8,4751.7,8.83664203]
["bitfinex","ETHUSD",1756039132738,1e-08,4751.8,4751.7,8.38404203]
["bitfinex","ETHUSD",1756039133850,0.46410001,4751.8,4751.7,8.38404203]
["bitfinex","ETHUSD",1756039134153,0.77010001,4751.8,4751.7,8.46437603]
["bitfinex","ETHUSD",1756039134309,0.77010001,4751.8,4751.7,8.38004203]
["bitfinex","ETHUSD",1756039136539,0.77210001,4751.8,4751.7,8.38004203]
["bitfinex","ETHUSD",1756039136942,0.00200001,4751.8,4751.7,8.38004203]
["bitfinex","ETHUSD",1756039137146,1e-08,4751.8,4751.7,8.38004203]
["bitfinex","ETHUSD",1756039137734,1e-08,4751.8,4751.7,8.27444203]
["bitfinex","ETHUSD",1756039137933,0.46410001,4751.8,4751.7,8.38004203]
["bitfinex","ETHUSD",1756039139147,0.77010001,4751.8,4751.7,4.86504203]
["bitfinex","ETHUSD",1756039139324,0.77010001,4751.8,4751.7,8.38204203]
["bitfinex","ETHUSD",1756039141216,0.77010001,4751.8,4751.7,4.86504203]
["bitfinex","ETHUSD",1756039141529,0.87570001,4751.8,4751.7,7.24050996]
["bitfinex","ETHUSD",1756039142370,0.87570001,4751.8,4751.7,3.72350996]
["bitfinex","ETHUSD",1756039142572,0.87570001,4751.8,4751.7,7.24050996]
["bitfinex","ETHUSD",1756039143065,1.32752728,4751.8,4751.7,3.72350996]
["bitfinex","ETHUSD",1756039143368,0.87570001,4751.8,4751.7,5.136]
["bitfinex","ETHUSD",1756039143570,0.87570001,4751.8,4751.6,0.001]
["bitfinex","ETHUSD",1756039143571,0.5,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039143769,11.76205295,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039144066,12.51708343,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039144270,14.62159339,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039144442,13.86656291,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039145074,14.19596064,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039147242,12.09145068,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039147841,12.84495812,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039148572,14.94946808,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039148953,14.19596064,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039149573,13.86656291,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039149776,14.52656291,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039152355,15.27927633,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039152954,15.6087034,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039153351,14.85598998,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039154079,14.94037598,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039156268,15.50418012,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039158254,14.94037598,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039159795,12.83586602,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039160390,14.94037598,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039163893,14.61094891,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039166774,15.87694891,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039167004,14.61094891,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039167171,14.94036828,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039168402,15.50417242,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039169269,14.94036828,4751.7,4751.6,0.001]
["bitfinex","ETHUSD",1756039169472,14.94036828,4751.7,4751.1,0.001]
["bitfinex","ETHUSD",1756039169473,3.26473143,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039169671,10.64938438,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039170003,11.07828438,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039170584,11.16269038,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039171575,12.29370561,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039172112,12.49021186,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039172408,18.39919663,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039172597,48.51706592,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039172905,48.84656218,4751.2,4751.1,0.001]
["bitfinex","ETHUSD",1756039175406,48.84656218,4751.2,4750.8,0.02]
["bitfinex","ETHUSD",1756039175407,0.66,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039175607,49.62184677,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039175977,50.05074677,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039176470,50.05063703,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039176915,51.31663703,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039177096,51.19880463,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039177299,51.31661168,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039177798,18.42783429,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039178112,13.21736995,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039178301,15.68268885,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039178509,19.34268885,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039178691,19.84268885,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039178892,17.73782451,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039179102,11.70496995,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039179408,12.27041876,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039179607,14.70496995,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039181279,11.18196995,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039182884,13.28683429,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039183581,13.71573429,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039184315,14.04519176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039186522,11.94032742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039187019,11.51142742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039187324,13.61629176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039187911,11.94032742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039188219,11.81952742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039188686,11.94032742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039188891,12.81387623,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039189090,14.91874057,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039189318,12.50577623,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039190325,14.61064057,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039190526,14.91874057,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039190926,12.81387623,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039191103,12.50577623,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039192018,12.07687623,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039193110,14.18174057,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039193424,14.65384057,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039193627,14.08839176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039194998,11.98352742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039195935,11.51142742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039197200,11.98352742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039197625,14.08839176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039198127,14.40099176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039199101,12.29612742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039199702,15.06099176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039200325,16.16152742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039200524,18.26639176,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039200719,11.40582742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039201032,15.02942742,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039201738,14.69996995,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039201947,15.17206995,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039202134,18.24953429,4750.9,4750.8,0.02]
["bitfinex","ETHUSD",1756039203511,18.24953429,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039204239,19.38023187,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039204927,19.70972357,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039205104,19.71183364,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039205307,18.77568405,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039206415,17.99098405,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039206627,18.46308405,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039207032,18.57902599,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039207414,18.77580084,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039208313,18.89387149,4750.9,4750.8,0.021]
["bitfinex","ETHUSD",1756039208541,7.03090864,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039208722,8.58239354,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039209426,8.46433644,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039211347,8.54875044,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039211553,8.54867689,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039211755,45.58867689,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039211956,45.70668461,4750.8,4750.7,0.001]
["bitfinex","ETHUSD",1756039212160,3.26508588,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039212328,19.40634013,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039212529,19.98404013,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039213066,20.23834394,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039213423,20.04164264,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039213848,20.91955472,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039214039,21.00397272,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039214366,14.90605683,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039214520,18.42705683,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039214856,19.08705683,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039215024,17.73667151,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039215225,16.98197095,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039215419,19.08705683,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039216254,8.49310961,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039216444,0.88705384,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039216638,0.43510089,4750.4,4750.3,2.1061302]
["bitfinex","ETHUSD",1756039217493,0.93510089,4750.4,4750.3,2.52726765]
["bitfinex","ETHUSD",1756039218079,0.43510089,4750.4,4750.3,2.52726765]
["bitfinex","ETHUSD",1756039218265,0.93510089,4750.4,4750.3,2.52726765]
["bitfinex","ETHUSD",1756039218440,0.43510089,4750.4,4750.3,2.52726765]
["bitfinex","ETHUSD",1756039218639,0.93510089,4750.4,4750.3,2.52726765]
["bitfinex","ETHUSD",1756039219255,0.93510089,4750.4,4750.3,0.42213745]
["bitfinex","ETHUSD",1756039219579,0.6056,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039220960,1.05755295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039222553,1.51835295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039222756,1.81715295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039223272,8.34015295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039224074,7.58055295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039225182,4.05755295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039226403,1.05755295,4750.4,4750.3,2.1061302]
["bitfinex","ETHUSD",1756039226604,0.6056,4750.4,4750.3,2.31674689]
["bitfinex","ETHUSD",1756039227095,0.1056,4750.4,4750.3,2.31674689]
["bitfinex","ETHUSD",1756039227797,0.1056,4750.4,4750.3,0.21161669]
["bitfinex","ETHUSD",1756039227798,0.6056,4750.4,4750.3,0.21161669]
["bitfinex","ETHUSD",1756039228125,0.6056,4750.4,4750.3,2.26674689]
["bitfinex","ETHUSD",1756039228597,0.6056,4750.4,4750.3,0.16161669]
["bitfinex","ETHUSD",1756039228758,0.6056,4750.4,4750.1,2.10517684]
["bitfinex","ETHUSD",1756039228958,0.6056,4750.4,4750.1,2.10521629]
["bitfinex","ETHUSD",1756039229498,0.6056,4750.4,4750.2,2.10516571]
["bitfinex","ETHUSD",1756039229790,0.1056,4750.3,4750.2,2.10516571]
["bitfinex","ETHUSD",1756039232552,0.1056,4750.3,4749.8,0.021]
["bitfinex","ETHUSD",1756039232850,0.5,4750.1,4750.0,2.10526315]
["bitfinex","ETHUSD",1756039233323,0.6056,4750.1,4750.0,2.10526315]
["bitfinex","ETHUSD",1756039237149,0.6056,4750.1,4750.0,2.10626315]
["bitfinex","ETHUSD",1756039241850,1.3652,4750.1,4750.0,2.10626315]
["bitfinex","ETHUSD",1756039242836,1.3652,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1756039243024,1.3652,4750.1,4750.0,2.10626315]
["bitfinex","ETHUSD",1756039244009,0.6056,4750.1,4750.0,6.20259848]
["bitfinex","ETHUSD",1756039245316,0.1056,4750.1,4750.0,3.20259848]
["bitfinex","ETHUSD",1756039245518,0.502,4750.6,4750.5,2.10504157]
["bitfinex","ETHUSD",1756039246007,0.6076,4750.6,4750.5,2.10504157]
["bitfinex","ETHUSD",1756039246642,0.9064,4750.6,4750.4,3.518]
["bitfinex","ETHUSD",1756039246934,0.9064,4750.6,4750.4,5.62308407]
["bitfinex","ETHUSD",1756039247139,0.4608,4750.5,4750.4,2.10508407]
["bitfinex","ETHUSD",1756039247820,0.4608,4750.5,4750.3,2.10513017]
["bitfinex","ETHUSD",1756039248022,0.6076,4750.6,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039248217,0.502,4750.6,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039248424,0.4044,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039248625,0.8652,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039248955,0.5664,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039249155,0.1056,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039254066,0.1076,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039254657,0.4002,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039254834,0.8516,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039257959,0.1076,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039258147,0.8516,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039259555,0.1076,4750.5,4750.4,2.10506603]
["bitfinex","ETHUSD",1756039259852,0.1076,4750.5,4750.4,5.62206603]
["bitfinex","ETHUSD",1756039262346,0.8516,4750.5,4750.4,3.517]
["bitfinex","ETHUSD",1756039262555,0.85326,4750.5,4750.4,3.517]
["bitfinex","ETHUSD",1756039262738,0.85326,4750.5,4750.4,5.62208588]
["bitfinex","ETHUSD",1756039263729,0.85326,4750.5,4750.4,3.517]
["bitfinex","ETHUSD",1756039264261,0.85326,4750.5,4750.4,5.62208588]
["bitfinex","ETHUSD",1756039267384,0.85326,4750.5,4750.3,0.001]
["bitfinex","ETHUSD",1756039267670,0.4514,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039267844,0.74566,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039269040,1.19761295,4750.4,4750.3,0.001]
["bitfinex","ETHUSD",1756039271477,0.45361295,4750.4,4750.3,2.1061302]
["bitfinex","ETHUSD",1756039271677,0.10726,4750.4,4750.3,2.1061302]
["bitfinex","ETHUSD",1756039272545,0.10726,4750.4,4750.3,2.87906296]
["bitfinex","ETHUSD",1756039273857,0.00166,4750.4,4750.3,2.87906296]
["bitfinex","ETHUSD",1756039274181,0.00166,4750.4,4750.3,2.98466296]
["bitfinex","ETHUSD",1756039274561,1e-08,4750.4,4750.3,2.98466296]
["bitfinex","ETHUSD",1756039274941,0.002,4750.6,4750.3,2.98466296]
["bitfinex","ETHUSD",1756039275142,0.002,4750.6,4750.4,5.99678604]
["bitfinex","ETHUSD",1756039275345,0.002,4751.0,4750.7,2.10493385]
["bitfinex","ETHUSD",1756039275566,0.002,4751.0,4750.8,3.517]
["bitfinex","ETHUSD",1756039275742,1e-08,4751.5,4751.4,2.10464284]
["bitfinex","ETHUSD",1756039275945,1e-08,4751.5,4751.4,7.34624284]
["bitfinex","ETHUSD",1756039276178,1e-08,4751.8,4751.7,2.10450996]
["bitfinex","ETHUSD",1756039276388,1e-08,4751.8,4751.7,5.72710996]
["bitfinex","ETHUSD",1756039282801,1e-08,4752.1,4752.0,2.1043771]
["bitfinex","ETHUSD",1756039283098,1e-08,4752.1,4752.0,5.6203771]
["bitfinex","ETHUSD",1756039283266,1e-08,4752.1,4752.0,6.50901944]
["bitfinex","ETHUSD",1756039283595,1e-08,4752.1,4752.0,6.59335244]
["bitfinex","ETHUSD",1756039283997,1e-08,4752.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1756039284201,1e-08,4752.4,4752.2,5.62028854]
["bitfinex","ETHUSD",1756039284399,1e-08,4752.4,4752.3,1.619]
["bitfinex","ETHUSD",1756039284565,1e-08,4752.4,4752.3,4.54447065]
["bitfinex","ETHUSD",1756039284766,1e-08,4752.8,4752.5,2.10413558]
["bitfinex","ETHUSD",1756039285003,1e-08,4752.8,4752.7,2.10406716]
["bitfinex","ETHUSD",1756039285204,1e-08,4752.8,4752.7,5.20966716]
["bitfinex","ETHUSD",1756039285499,0.002,4753.1,4752.7,5.20966716]
["bitfinex","ETHUSD",1756039285500,1e-08,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1756039285700,1e-08,4753.1,4753.0,6.70075985]
["bitfinex","ETHUSD",1756039285881,1e-08,4753.1,4753.0,6.80555985]
["bitfinex","ETHUSD",1756039286813,1e-08,4753.1,4753.0,6.88987085]
["bitfinex","ETHUSD",1756039294428,1e-08,4753.1,4753.0,6.88887085]
["bitfinex","ETHUSD",1756039296133,0.44750001,4753.1,4753.0,6.88887085]
["bitfinex","ETHUSD",1756039299448,0.75190001,4753.1,4753.0,6.88887085]
["bitfinex","ETHUSD",1756039300048,0.75190001,4753.1,4753.0,3.37387085]
["bitfinex","ETHUSD",1756039300227,0.75190001,4753.1,4753.0,5.80704535]
["bitfinex","ETHUSD",1756039303537,1e-08,4753.1,4753.0,5.80704535]
["bitfinex","ETHUSD",1756039304350,1e-08,4753.1,4753.0,5.80804535]
["bitfinex","ETHUSD",1756039305247,1e-08,4753.1,4753.0,2.29404535]
["bitfinex","ETHUSD",1756039305447,0.44750001,4753.1,4753.0,5.80804535]
["bitfinex","ETHUSD",1756039305652,0.44750001,4753.1,4753.0,6.89925015]
["bitfinex","ETHUSD",1756039308074,0.04,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756039308375,0.3444,4753.4,4753.3,7.23580156]
["bitfinex","ETHUSD",1756039308547,0.3444,4753.4,4753.3,7.34060156]
["bitfinex","ETHUSD",1756039308750,0.04,4753.4,4753.3,7.42491556]
["bitfinex","ETHUSD",1756039308962,0.04,4753.4,4753.3,9.08161441]
["bitfinex","ETHUSD",1756039309246,1e-08,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756039309457,1e-08,4753.6,4753.5,5.91231305]
["bitfinex","ETHUSD",1756039310173,1e-08,4753.6,4753.5,5.61771305]
["bitfinex","ETHUSD",1756039310383,0.30440001,4753.6,4753.5,6.91717261]
["bitfinex","ETHUSD",1756039310681,0.75190001,4753.6,4753.5,6.91717261]
["bitfinex","ETHUSD",1756039311589,0.75190001,4753.6,4753.5,7.54948561]
["bitfinex","ETHUSD",1756039311798,0.75190001,4753.6,4753.5,6.91717261]
["bitfinex","ETHUSD",1756039312088,1e-08,4753.6,4753.5,6.91717261]
["bitfinex","ETHUSD",1756039313198,0.31260001,4753.6,4753.5,7.02197261]
["bitfinex","ETHUSD",1756039313362,0.74820001,4753.6,4753.5,7.02197261]
["bitfinex","ETHUSD",1756039314285,0.74820001,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039316895,0.74820001,4753.6,4753.5,9.87330561]
["bitfinex","ETHUSD",1756039317190,0.74820001,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039318662,1e-08,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039320066,1e-08,4753.6,4753.5,7.94390561]
["bitfinex","ETHUSD",1756039320889,1e-08,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039321095,0.31260001,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039321285,0.74820001,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039322265,0.31260001,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039322465,0.74820001,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039323066,1e-08,4753.6,4753.5,7.65430561]
["bitfinex","ETHUSD",1756039324810,1e-08,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1756039324968,1e-08,4753.8,4753.7,5.90622454]
["bitfinex","ETHUSD",1756039325391,1e-08,4753.8,4753.7,6.38182454]
["bitfinex","ETHUSD",1756039328702,1e-08,4753.8,4753.7,6.09222454]
["bitfinex","ETHUSD",1756039331201,1e-08,4753.8,4753.7,6.38182454]
["bitfinex","ETHUSD",1756039331404,1e-08,4753.8,4753.7,7.8766304]
["bitfinex","ETHUSD",1756039332003,1e-08,4753.8,4753.7,10.8766304]
["bitfinex","ETHUSD",1756039342132,1e-08,4753.8,4753.7,10.5870304]
["bitfinex","ETHUSD",1756039347128,1e-08,4753.8,4753.7,12.8060304]
["bitfinex","ETHUSD",1756039347332,1e-08,4753.8,4753.7,10.5870304]
["bitfinex","ETHUSD",1756039347514,0.77730001,4753.8,4753.7,10.5870304]
["bitfinex","ETHUSD",1756039347718,1e-08,4753.8,4753.7,10.5870304]
["bitfinex","ETHUSD",1756039348324,0.77730001,4753.8,4753.7,10.5870304]
["bitfinex","ETHUSD",1756039350069,0.77730001,4753.8,4753.7,2.57922454]
["bitfinex","ETHUSD",1756039350421,0.77730001,4753.8,4753.7,5.61662454]
["bitfinex","ETHUSD",1756039351257,0.77730001,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1756039351435,0.77730001,4753.8,4753.7,5.61662454]
["bitfinex","ETHUSD",1756039352829,0.5,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1756039353159,0.5,4753.6,4753.5,3.514]
["bitfinex","ETHUSD",1756039353160,0.9184,4753.6,4753.5,3.514]
["bitfinex","ETHUSD",1756039353460,1.3821,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1756039353828,1.3821,4753.6,4753.5,3.514]
["bitfinex","ETHUSD",1756039354027,1.74450474,4753.6,4753.5,3.514]
["bitfinex","ETHUSD",1756039354240,1.3821,4753.6,4753.5,3.514]
["bitfinex","ETHUSD",1756039356923,1.3821,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1756039357122,1.3821,4753.6,4753.5,3.514]
["bitfinex","ETHUSD",1756039357536,1.3821,4753.6,4753.5,5.61771305]
["bitfinex","ETHUSD",1756039358463,0.5,4753.7,4753.6,2.10366879]
["bitfinex","ETHUSD",1756039358662,1e-08,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1756039358825,1e-08,4753.8,4753.7,6.21332454]
["bitfinex","ETHUSD",1756039361035,1e-08,4753.8,4753.7,6.29762754]
["bitfinex","ETHUSD",1756039361265,1e-08,4753.8,4753.7,7.61392465]
["bitfinex","ETHUSD",1756039362044,1e-08,4753.8,4753.7,10.61392465]
["bitfinex","ETHUSD",1756039365540,1e-08,4753.8,4753.7,10.30492465]
["bitfinex","ETHUSD",1756039366367,1e-08,4753.8,4753.7,6.79192465]
["bitfinex","ETHUSD",1756039366540,1e-08,4753.8,4753.7,10.30492465]
["bitfinex","ETHUSD",1756039368663,0.002,4754.6,4754.2,3.66]
["bitfinex","ETHUSD",1756039368863,0.022,4754.8,4754.5,2.39097058]
["bitfinex","ETHUSD",1756039369068,0.022,4754.8,4754.7,2.10318211]
["bitfinex","ETHUSD",1756039369267,0.022,4754.8,4754.7,2.39088211]
["bitfinex","ETHUSD",1756039369469,1e-08,4754.8,4754.7,5.39088211]
["bitfinex","ETHUSD",1756039369683,1e-08,4754.8,4754.7,6.92851329]
["bitfinex","ETHUSD",1756039369837,1e-08,4754.8,4754.7,7.47051329]
["bitfinex","ETHUSD",1756039370432,1e-08,4754.8,4754.7,7.77951329]
["bitfinex","ETHUSD",1756039370837,1e-08,4754.8,4754.7,7.47051329]
["bitfinex","ETHUSD",1756039373443,1e-08,4754.8,4754.7,6.97051329]
["bitfinex","ETHUSD",1756039374254,0.30400001,4754.8,4754.7,10.19581329]
["bitfinex","ETHUSD",1756039374588,0.74640001,4754.8,4754.7,10.19581329]
["bitfinex","ETHUSD",1756039378683,0.74640001,4754.8,4754.7,10.19481329]
["bitfinex","ETHUSD",1756039379094,0.74640001,4754.8,4754.7,2.14518211]
["bitfinex","ETHUSD",1756039379282,0.74640001,4754.8,4754.7,5.65718211]
["bitfinex","ETHUSD",1756039380702,1e-08,4754.8,4754.7,5.96818211]
["bitfinex","ETHUSD",1756039381084,1e-08,4754.8,4754.7,5.65718211]
["bitfinex","ETHUSD",1756039382093,0.74640001,4754.8,4754.7,5.65718211]
["bitfinex","ETHUSD",1756039383205,1e-08,4754.8,4754.7,5.65718211]
["bitfinex","ETHUSD",1756039383371,1e-08,4754.8,4754.7,6.81584329]
["bitfinex","ETHUSD",1756039386102,0.74640001,4754.8,4754.7,6.81584329]
["bitfinex","ETHUSD",1756039386461,1e-08,4754.8,4754.7,7.12684329]
["bitfinex","ETHUSD",1756039386666,1e-08,4754.8,4754.7,7.23164329]
["bitfinex","ETHUSD",1756039387099,1e-08,4754.8,4754.7,6.92064329]
["bitfinex","ETHUSD",1756039387503,1e-08,4754.8,4754.7,7.23164329]
["bitfinex","ETHUSD",1756039388977,1e-08,4754.8,4754.7,6.92064329]
["bitfinex","ETHUSD",1756039389500,1e-08,4754.8,4754.7,7.89164329]
["bitfinex","ETHUSD",1756039391917,1e-08,4754.8,4754.7,10.89164329]
["bitfinex","ETHUSD",1756039392212,1e-08,4754.8,4754.7,11.20064329]
["bitfinex","ETHUSD",1756039392716,1e-08,4754.8,4754.7,10.89164329]
["bitfinex","ETHUSD",1756039396811,1e-08,4754.8,4754.7,13.11064329]
["bitfinex","ETHUSD",1756039398085,1e-08,4754.8,4754.7,12.79964329]
["bitfinex","ETHUSD",1756039398288,0.74640001,4754.8,4754.7,12.79964329]
["bitfinex","ETHUSD",1756039398491,1e-08,4754.8,4754.7,12.79964329]
["bitfinex","ETHUSD",1756039399615,1e-08,4754.8,4754.7,13.11064329]
["bitfinex","ETHUSD",1756039400394,1e-08,4755.4,4755.1,2.10298332]
["bitfinex","ETHUSD",1756039400693,0.4644,4755.8,4755.4,0.66]
["bitfinex","ETHUSD",1756039400694,1e-08,4755.8,4755.4,0.66]
["bitfinex","ETHUSD",1756039401017,1e-08,4755.8,4755.7,2.41373987]
["bitfinex","ETHUSD",1756039401220,1e-08,4755.8,4755.7,8.92573987]
["bitfinex","ETHUSD",1756039401415,1e-08,4755.8,4755.7,9.03053987]
["bitfinex","ETHUSD",1756039401635,1e-08,4755.8,4755.7,9.47493987]
["bitfinex","ETHUSD",1756039401829,1e-08,4755.8,4755.7,11.13090622]
["bitfinex","ETHUSD",1756039403909,1e-08,4756.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1756039404243,1e-08,4756.2,4756.1,10.63856302]
["bitfinex","ETHUSD",1756039404634,1e-08,4756.2,4756.1,11.14256302]
["bitfinex","ETHUSD",1756039409144,1e-08,4756.2,4756.1,10.83936302]
["bitfinex","ETHUSD",1756039409369,1e-08,4756.2,4756.1,12.73133301]
["bitfinex","ETHUSD",1756039410239,0.76840001,4756.2,4756.1,12.73133301]
["bitfinex","ETHUSD",1756039411269,1e-08,4756.2,4756.1,12.73133301]
["bitfinex","ETHUSD",1756039411474,0.002,4756.7,4756.6,2.102342]
["bitfinex","ETHUSD",1756039411643,0.002,4756.7,4756.6,5.613342]
["bitfinex","ETHUSD",1756039411843,0.002,4756.7,4756.6,6.48971712]
["bitfinex","ETHUSD",1756039412260,0.002,4756.7,4756.6,6.98971712]
["bitfinex","ETHUSD",1756039412973,0.002,4756.7,4756.6,7.29291712]
["bitfinex","ETHUSD",1756039413277,1e-08,4756.7,4756.6,10.29291712]
["bitfinex","ETHUSD",1756039413580,1e-08,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756039413789,1e-08,4756.8,4756.7,6.85526022]
["bitfinex","ETHUSD",1756039414142,1e-08,4756.8,4756.7,7.98126022]
["bitfinex","ETHUSD",1756039414774,1e-08,4756.8,4756.7,8.41456022]
["bitfinex","ETHUSD",1756039415079,1e-08,4757.2,4757.1,5.76212104]
["bitfinex","ETHUSD",1756039415269,1e-08,4757.2,4757.1,12.76468805]
["bitfinex","ETHUSD",1756039415576,1e-08,4757.4,4757.3,2.76203266]
["bitfinex","ETHUSD",1756039415740,1e-08,4757.4,4757.3,9.57523266]
["bitfinex","ETHUSD",1756039415943,1e-08,4757.4,4757.3,10.00853266]
["bitfinex","ETHUSD",1756039416781,1e-08,4757.4,4757.3,10.50853266]
["bitfinex","ETHUSD",1756039416956,1e-08,4757.4,4757.3,12.53113362]
["bitfinex","ETHUSD",1756039418248,1e-08,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1756039418444,1e-08,4757.8,4757.7,9.01985593]
["bitfinex","ETHUSD",1756039418875,1e-08,4757.8,4757.7,9.67985593]
["bitfinex","ETHUSD",1756039419179,1e-08,4757.8,4757.7,11.58572727]
["bitfinex","ETHUSD",1756039419347,1e-08,4757.8,4757.7,12.01902727]
["bitfinex","ETHUSD",1756039419683,1e-08,4757.8,4757.7,14.23802727]
["bitfinex","ETHUSD",1756039421466,1e-08,4758.4,4757.8,3.0]
["bitfinex","ETHUSD",1756039421646,1e-08,4758.4,4758.3,5.8663909]
["bitfinex","ETHUSD",1756039421846,1e-08,4758.4,4758.3,12.36309593]
["bitfinex","ETHUSD",1756039422046,1e-08,4758.4,4758.3,12.66629593]
["bitfinex","ETHUSD",1756039422472,1e-08,4758.4,4758.3,13.16629593]
["bitfinex","ETHUSD",1756039423091,1e-08,4758.4,4758.3,13.59959593]
["bitfinex","ETHUSD",1756039428355,1e-08,4758.4,4758.3,15.71379593]
["bitfinex","ETHUSD",1756039428554,1e-08,4758.4,4758.3,15.81859593]
["bitfinex","ETHUSD",1756039430064,0.042,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756039430278,1e-08,4759.4,4759.3,10.71238593]
["bitfinex","ETHUSD",1756039430465,1e-08,4759.4,4759.3,10.81718593]
["bitfinex","ETHUSD",1756039430665,1e-08,4759.4,4759.3,10.90138193]
["bitfinex","ETHUSD",1756039431266,1e-08,4759.4,4759.3,11.56138193]
["bitfinex","ETHUSD",1756039431501,1e-08,4759.4,4759.3,11.86458193]
["bitfinex","ETHUSD",1756039431664,1e-08,4759.4,4759.3,14.54578193]
["bitfinex","ETHUSD",1756039432188,1e-08,4759.4,4759.3,14.08358193]
["bitfinex","ETHUSD",1756039432382,1e-08,4759.4,4759.3,13.78038193]
["bitfinex","ETHUSD",1756039432586,0.29610001,4759.4,4759.3,7.79658193]
["bitfinex","ETHUSD",1756039432759,0.29610001,4759.4,4759.3,3.80134532]
["bitfinex","ETHUSD",1756039432964,0.29610001,4759.4,4759.3,7.31034532]
["bitfinex","ETHUSD",1756039435663,0.29600001,4759.4,4759.3,7.31034532]
["bitfinex","ETHUSD",1756039436380,0.29900001,4759.4,4759.3,7.31034532]
["bitfinex","ETHUSD",1756039436572,0.29900001,4759.4,4759.3,3.71714932]
["bitfinex","ETHUSD",1756039436775,0.29900001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039437715,0.29600001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039437868,0.29600001,4759.4,4759.3,8.20778593]
["bitfinex","ETHUSD",1756039438070,0.29900001,4759.4,4759.3,8.20778593]
["bitfinex","ETHUSD",1756039438274,0.29900001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039441611,0.29900001,4759.4,4759.3,1.616]
["bitfinex","ETHUSD",1756039441775,0.29900001,4759.4,4759.3,5.124]
["bitfinex","ETHUSD",1756039442176,0.29900001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039442611,0.40380001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039442827,0.40380001,4759.4,4759.3,1.616]
["bitfinex","ETHUSD",1756039443109,0.40380001,4759.4,4759.3,5.125]
["bitfinex","ETHUSD",1756039443713,0.40080001,4759.4,4759.3,7.22614932]
["bitfinex","ETHUSD",1756039443886,0.29600001,4759.4,4759.3,7.22614932]
["bitfinex","ETHUSD",1756039444082,0.79600001,4759.4,4759.3,7.22614932]
["bitfinex","ETHUSD",1756039444282,0.29600001,4759.4,4759.3,7.22614932]
["bitfinex","ETHUSD",1756039444589,1e-08,4759.4,4759.3,8.16936734]
["bitfinex","ETHUSD",1756039445115,1e-08,4759.4,4759.3,8.46906734]
["bitfinex","ETHUSD",1756039446908,0.50000001,4759.4,4759.3,8.46906734]
["bitfinex","ETHUSD",1756039447122,0.50000001,4759.4,4759.3,8.55327234]
["bitfinex","ETHUSD",1756039447433,0.50000001,4759.4,4759.3,8.25357234]
["bitfinex","ETHUSD",1756039447725,1e-08,4759.4,4759.3,8.25357234]
["bitfinex","ETHUSD",1756039447937,0.50000001,4759.4,4759.3,8.25357234]
["bitfinex","ETHUSD",1756039450438,0.50000001,4759.4,4759.3,8.55327234]
["bitfinex","ETHUSD",1756039451146,0.81160001,4759.4,4759.3,8.25357234]
["bitfinex","ETHUSD",1756039451349,0.81160001,4759.4,4759.3,3.80135432]
["bitfinex","ETHUSD",1756039451529,0.81160001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039452131,0.96540001,4759.4,4759.3,7.22514932]
["bitfinex","ETHUSD",1756039452535,0.50000001,4759.4,4759.3,7.52484932]
["bitfinex","ETHUSD",1756039453334,0.50000001,4759.4,4759.3,7.98704932]
["bitfinex","ETHUSD",1756039454533,0.50000001,4759.4,4759.3,9.05635734]
["bitfinex","ETHUSD",1756039456014,0.50000001,4759.4,4759.3,7.98704932]
["bitfinex","ETHUSD",1756039456751,0.50000001,4759.4,4759.3,7.98804932]
["bitfinex","ETHUSD",1756039458850,0.50000001,4759.4,4759.3,8.48804932]
["bitfinex","ETHUSD",1756039459734,1e-08,4759.4,4759.3,8.48804932]
["bitfinex","ETHUSD",1756039461751,1e-08,4759.4,4759.3,10.70404932]
["bitfinex","ETHUSD",1756039461960,1e-08,4759.4,4759.3,9.77905734]
["bitfinex","ETHUSD",1756039464763,1e-08,4759.4,4759.3,9.88385734]
["bitfinex","ETHUSD",1756039465965,1e-08,4759.4,4759.3,5.91365734]
["bitfinex","ETHUSD",1756039466275,1e-08,4759.4,4759.3,9.12295734]
["bitfinex","ETHUSD",1756039467460,1e-08,4759.4,4759.3,9.88635734]
["bitfinex","ETHUSD",1756039468548,1e-08,4759.4,4759.3,9.42975734]
["bitfinex","ETHUSD",1756039469661,0.28640001,4759.4,4759.3,5.61395734]
["bitfinex","ETHUSD",1756039469939,0.28640001,4759.4,4759.3,7.83094932]
["bitfinex","ETHUSD",1756039470969,1e-08,4759.4,4759.3,7.83094932]
["bitfinex","ETHUSD",1756039472274,0.28640001,4759.4,4759.3,7.83094932]
["bitfinex","ETHUSD",1756039477055,0.78640001,4759.4,4759.3,2.117]
["bitfinex","ETHUSD",1756039477258,0.78640001,4759.4,4759.3,5.125]
["bitfinex","ETHUSD",1756039477259,1.25580001,4759.4,4759.3,5.125]
["bitfinex","ETHUSD",1756039477460,1.38338001,4759.4,4759.3,5.125]
["bitfinex","ETHUSD",1756039480184,1.38338001,4759.4,4759.3,1.617]
["bitfinex","ETHUSD",1756039480403,1.38338001,4759.4,4759.3,3.509]
["bitfinex","ETHUSD",1756039483799,1.38338001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039484268,1.38338001,4759.4,4759.3,3.509]
["bitfinex","ETHUSD",1756039484968,8.42338001,4759.4,4759.3,3.509]
["bitfinex","ETHUSD",1756039487189,8.52818001,4759.4,4759.3,3.509]
["bitfinex","ETHUSD",1756039487782,14.28928519,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039488081,15.37426197,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039489086,14.87426197,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039489297,11.48128179,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039489512,11.98128179,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039489820,7.93120001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039489985,7.93120001,4759.4,4759.3,2.10214932]
["bitfinex","ETHUSD",1756039490189,7.93120001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039490404,7.93120001,4759.4,4759.3,2.10214932]
["bitfinex","ETHUSD",1756039491527,7.64480001,4759.4,4759.3,2.86554932]
["bitfinex","ETHUSD",1756039491689,7.93120001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039491890,7.93120001,4759.4,4759.3,5.61814932]
["bitfinex","ETHUSD",1756039492123,7.93120001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039492791,7.93120001,4759.4,4759.3,5.61814932]
["bitfinex","ETHUSD",1756039493207,7.93120001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039493410,8.39100001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039493708,8.39100001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039493908,8.39100001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039494308,7.64480001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039494730,7.54000001,4759.4,4759.3,5.61814932]
["bitfinex","ETHUSD",1756039494929,7.64480001,4759.4,4759.3,5.61814932]
["bitfinex","ETHUSD",1756039495441,7.64480001,4759.4,4759.3,6.36084932]
["bitfinex","ETHUSD",1756039495791,7.14480001,4759.4,4759.3,6.36084932]
["bitfinex","ETHUSD",1756039495990,7.64480001,4759.4,4759.3,6.36084932]
["bitfinex","ETHUSD",1756039496388,7.64480001,4759.4,4759.3,5.92834932]
["bitfinex","ETHUSD",1756039496616,7.64480001,4759.4,4759.3,5.61814932]
["bitfinex","ETHUSD",1756039497921,0.60480001,4759.4,4759.3,5.92834932]
["bitfinex","ETHUSD",1756039498120,0.89540001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039498316,1.06563177,4759.4,4759.3,3.518]
["bitfinex","ETHUSD",1756039498639,0.89540001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039498932,1.35520001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039499904,0.89540001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039502022,1.35520001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039503051,0.89540001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039504147,1.35520001,4759.4,4759.3,3.517]
["bitfinex","ETHUSD",1756039504448,4.46391918,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039504655,4.91751793,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039504950,5.24637098,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039505465,5.24640859,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039505812,5.33065759,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039506949,8.33065759,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039507330,11.84565759,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039508225,12.41270304,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039509763,4.84794481,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039509944,0.60480001,4759.4,4759.3,2.84484932]
["bitfinex","ETHUSD",1756039510527,0.10480001,4759.4,4759.3,2.84484932]
["bitfinex","ETHUSD",1756039510934,0.60480001,4759.4,4759.3,2.84484932]
["bitfinex","ETHUSD",1756039511132,0.10480001,4759.4,4759.3,3.9131371]
["bitfinex","ETHUSD",1756039511733,0.60480001,4759.4,4759.3,3.9131371]
["bitfinex","ETHUSD",1756039514665,1e-08,4759.4,4759.3,3.88318155]
["bitfinex","ETHUSD",1756039514846,0.50000001,4759.4,4759.3,3.98798155]
["bitfinex","ETHUSD",1756039515031,0.50000001,4759.4,4759.3,4.59278155]
["bitfinex","ETHUSD",1756039517366,0.50000001,4759.4,4759.3,4.48798155]
["bitfinex","ETHUSD",1756039517535,0.50000001,4759.4,4759.3,2.98719377]
["bitfinex","ETHUSD",1756039517738,0.50000001,4759.4,4759.3,5.89839377]
["bitfinex","ETHUSD",1756039517966,0.50000001,4759.4,4759.3,0.28124445]
["bitfinex","ETHUSD",1756039518163,0.90500001,4759.4,4759.3,3.516]
["bitfinex","ETHUSD",1756039518362,0.50000001,4759.4,4759.3,5.92734932]
["bitfinex","ETHUSD",1756039518552,0.50000001,4759.4,4759.3,7.32430602]
["bitfinex","ETHUSD",1756039520873,0.50000001,4759.4,4759.3,7.82430602]
["bitfinex","ETHUSD",1756039521444,0.50000001,4759.4,4759.3,7.92910602]
["bitfinex","ETHUSD",1756039522949,0.50000001,4759.4,4759.3,7.93810602]
["bitfinex","ETHUSD",1756039523361,0.50000001,4759.4,4759.3,7.93910602]
["bitfinex","ETHUSD",1756039523559,0.50000001,4759.4,4759.3,3.01714932]
["bitfinex","ETHUSD",1756039523769,0.50000001,4759.4,4759.3,5.93734932]
["bitfinex","ETHUSD",1756039524451,0.50000001,4759.4,4759.3,2.41234932]
["bitfinex","ETHUSD",1756039524679,0.50000001,4759.4,4759.3,5.93734932]
["bitfinex","ETHUSD",1756039525277,0.50000001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039525448,0.56690001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039526383,0.50000001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039527084,0.56690001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039527271,0.67908001,4759.4,4759.3,3.526]
["bitfinex","ETHUSD",1756039527455,1.10918001,4759.4,4759.3,3.526]
["bitfinex","ETHUSD",1756039527980,0.67908001,4759.4,4759.3,3.526]
["bitfinex","ETHUSD",1756039528162,0.67908001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039528363,0.56690001,4759.4,4759.3,3.526]
["bitfinex","ETHUSD",1756039528754,0.56690001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039529454,0.56690001,4759.4,4759.3,3.526]
["bitfinex","ETHUSD",1756039531184,0.99700001,4759.4,4759.3,3.526]
["bitfinex","ETHUSD",1756039531481,0.99700001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039531681,0.56690001,4759.4,4759.3,5.62714932]
["bitfinex","ETHUSD",1756039532055,0.56690001,4759.4,4759.3,6.35754932]
["bitfinex","ETHUSD",1756039532056,0.50000001,4759.4,4759.3,6.35754932]
["bitfinex","ETHUSD",1756039533590,0.50000001,4759.4,4759.3,5.62514932]
["bitfinex","ETHUSD",1756039533795,0.79200001,4759.4,4759.3,2.10214932]
["bitfinex","ETHUSD",1756039534004,0.79200001,4759.4,4759.3,5.62514932]
["bitfinex","ETHUSD",1756039534182,0.50000001,4759.4,4759.3,5.62514932]
["bitfinex","ETHUSD",1756039534577,0.50000001,4759.4,4759.3,5.92424932]
["bitfinex","ETHUSD",1756039535086,0.79200001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039535260,0.79200001,4759.4,4759.3,5.62514932]
["bitfinex","ETHUSD",1756039535455,0.50000001,4759.4,4759.3,5.92424932]
["bitfinex","ETHUSD",1756039535667,0.50000001,4759.4,4759.3,7.37330589]
["bitfinex","ETHUSD",1756039535891,0.50000001,4759.4,4759.3,7.47810589]
["bitfinex","ETHUSD",1756039536858,0.50000001,4759.4,4759.3,3.95510589]
["bitfinex","ETHUSD",1756039537067,0.50000001,4759.4,4759.3,7.37430589]
["bitfinex","ETHUSD",1756039537270,0.50000001,4759.4,4759.3,2.83254932]
["bitfinex","ETHUSD",1756039537469,0.50000001,4759.4,4759.3,2.10214932]
["bitfinex","ETHUSD",1756039537790,0.89680001,4759.4,4759.3,5.62614932]
["bitfinex","ETHUSD",1756039539488,0.60480001,4759.4,4759.3,5.62614932]
["bitfinex","ETHUSD",1756039539694,0.60480001,4759.4,4759.3,5.92524932]
["bitfinex","ETHUSD",1756039539901,0.60480001,4759.4,4759.3,6.35654932]
["bitfinex","ETHUSD",1756039540077,0.50000001,4759.4,4759.3,7.36392726]
["bitfinex","ETHUSD",1756039541066,0.79470001,4759.4,4759.3,2.10214932]
["bitfinex","ETHUSD",1756039541275,0.79470001,4759.4,4759.3,5.62614932]
["bitfinex","ETHUSD",1756039541910,0.60480001,4759.4,4759.3,5.62614932]
["bitfinex","ETHUSD",1756039542119,0.60480001,4759.4,4759.3,5.92524932]
["bitfinex","ETHUSD",1756039542265,0.89950001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039542469,1.33330001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039542689,1.46863001,4759.4,4759.3,3.527]
["bitfinex","ETHUSD",1756039545417,1.46863001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039545418,6.56973519,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039545584,7.02366131,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039545790,7.35251,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039548629,8.01196992,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039549612,7.6829752,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039549817,7.5781752,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039550114,8.2101402,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039550505,11.7411402,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039550881,13.55373485,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039551691,13.92308776,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039551894,0.88327002,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039552105,0.13533001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039552308,1e-08,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039552800,0.50000001,4759.4,4759.3,0.2954]
["bitfinex","ETHUSD",1756039553488,0.82884736,4759.4,4759.3,0.2954]
["bitfinex","ETHUSD",1756039553819,0.82884736,4759.4,4759.3,2.86904932]
["bitfinex","ETHUSD",1756039554226,0.50000001,4759.4,4759.3,2.86904932]
["bitfinex","ETHUSD",1756039555093,0.50000001,4759.4,4759.3,3.88087692]
["bitfinex","ETHUSD",1756039557515,1e-08,4759.4,4759.3,3.88087692]
["bitfinex","ETHUSD",1756039558316,0.50000001,4759.4,4759.3,3.88087692]
["bitfinex","ETHUSD",1756039558622,1e-08,4759.4,4759.3,3.88087692]
["bitfinex","ETHUSD",1756039558993,0.50000001,4759.4,4759.3,3.88087692]
["bitfinex","ETHUSD",1756039560210,0.50000001,4759.4,4759.3,3.98567692]
["bitfinex","ETHUSD",1756039562808,0.50000001,4759.4,4759.3,6.03334932]
["bitfinex","ETHUSD",1756039563215,0.50000001,4759.4,4759.3,5.92854932]
["bitfinex","ETHUSD",1756039563613,0.50000001,4759.4,4759.3,2.39654932]
["bitfinex","ETHUSD",1756039563794,0.89370001,4759.4,4759.3,5.63414932]
["bitfinex","ETHUSD",1756039564219,0.60480001,4759.4,4759.3,5.92854932]
["bitfinex","ETHUSD",1756039564595,0.89370001,4759.4,4759.3,3.533]
["bitfinex","ETHUSD",1756039564795,1.32240001,4759.4,4759.3,3.533]
["bitfinex","ETHUSD",1756039565000,1.75664001,4759.4,4759.3,3.533]
["bitfinex","ETHUSD",1756039565328,1.75664001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039565329,1.32240001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039565690,1.32240001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039567205,0.89370001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039568318,1.32240001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039569199,0.89370001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039571649,0.60480001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039571844,0.60480001,4759.4,4759.3,3.8284]
["bitfinex","ETHUSD",1756039572022,0.89370001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039573239,1.32240001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039573750,0.60480001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039574050,1.37128001,4759.4,4759.3,3.534]
["bitfinex","ETHUSD",1756039574717,1.66018001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039574918,2.08888001,4759.4,4759.3,3.53]
["bitfinex","ETHUSD",1756039575648,1.66018001,4759.4,4759.3,3.53]
["bitfinex","ETHUSD",1756039575944,2.08888001,4759.4,4759.3,3.53]
["bitfinex","ETHUSD",1756039576611,2.08888001,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039576815,2.08888001,4759.4,4759.3,3.529]
["bitfinex","ETHUSD",1756039577360,7.18998519,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039579750,14.22998519,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039584058,14.6832552,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039584355,14.22998519,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039585145,14.55884449,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039587455,15.01211399,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039587962,15.67491399,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039588123,16.24145165,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039588730,17.59070565,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039588942,17.22088787,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039589457,16.89202857,4759.4,4759.3,0.001]
["bitfinex","ETHUSD",1756039591546,3.26132593,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756039591724,43.86407898,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756039591926,44.40037898,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756039592261,45.27307059,4758.9,4758.8,0.021]
["bitfinex","ETHUSD",1756039592428,45.27307059,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756039592634,44.51837003,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756039592833,44.60264703,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756039593247,44.93161271,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756039596240,44.61695504,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756039596441,44.93127118,4758.9,4758.8,1e-08]
["bitfinex","ETHUSD",1756039596653,1.16,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039596852,18.80428175,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039597060,49.23578175,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039597372,49.56476159,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039597670,48.99919606,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039598168,49.76110473,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039598373,50.4605392,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039599760,50.5448252,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039600863,50.1133252,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039601068,20.1133252,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039601264,20.1133252,4758.4,4758.3,0.3105]
["bitfinex","ETHUSD",1756039601265,11.71930107,4758.4,4758.3,0.3105]
["bitfinex","ETHUSD",1756039601572,11.16879999,4758.4,4758.3,0.7615]
["bitfinex","ETHUSD",1756039601760,11.30379999,4758.4,4758.3,0.7615]
["bitfinex","ETHUSD",1756039602068,7.64379999,4758.4,4758.3,0.7615]
["bitfinex","ETHUSD",1756039602669,0.1048,4758.4,4758.3,2.8630909]
["bitfinex","ETHUSD",1756039602875,0.5,4758.4,4758.3,2.8630909]
["bitfinex","ETHUSD",1756039603045,0.6048,4758.4,4758.3,3.35966725]
["bitfinex","ETHUSD",1756039604458,0.6048,4758.4,4758.3,2.8630909]
["bitfinex","ETHUSD",1756039614805,0.1048,4758.4,4758.3,2.8630909]
["bitfinex","ETHUSD",1756039615089,0.5,4758.4,4758.3,2.8630909]
["bitfinex","ETHUSD",1756039624715,0.5,4758.6,4758.5,2.10150257]
["bitfinex","ETHUSD",1756039624884,0.5,4758.6,4758.5,9.47050257]
["bitfinex","ETHUSD",1756039625082,0.5,4758.6,4758.5,11.04977476]
["bitfinex","ETHUSD",1756039627296,0.002,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1756039627517,0.502,4758.8,4758.7,2.40001425]
["bitfinex","ETHUSD",1756039627725,0.002,4758.8,4758.7,2.40001425]
["bitfinex","ETHUSD",1756039627889,0.502,4758.8,4758.7,2.84561425]
["bitfinex","ETHUSD",1756039628088,0.502,4758.8,4758.7,4.37098782]
["bitfinex","ETHUSD",1756039629683,0.502,4758.8,4758.7,7.88998782]
["bitfinex","ETHUSD",1756039631929,0.7872,4758.8,4758.7,2.10141425]
["bitfinex","ETHUSD",1756039632139,0.7872,4758.8,4758.7,5.62041425]
["bitfinex","ETHUSD",1756039633247,0.5,4758.4,4758.3,2.1025542]
["bitfinex","ETHUSD",1756039633533,1.2478,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039633825,1.2478,4758.4,4758.3,3.52]
["bitfinex","ETHUSD",1756039634213,1.2478,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039634537,1.38326,4758.4,4758.3,3.521]
["bitfinex","ETHUSD",1756039634824,1.38326,4758.4,4758.3,5.6225909]
["bitfinex","ETHUSD",1756039635032,1.2478,4758.4,4758.3,5.6225909]
["bitfinex","ETHUSD",1756039635888,1.2478,4758.4,4758.3,3.521]
["bitfinex","ETHUSD",1756039636928,1.2478,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039637230,1.2478,4758.4,4758.3,3.52]
["bitfinex","ETHUSD",1756039637591,1.2478,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039637786,1.2478,4758.4,4758.3,3.519]
["bitfinex","ETHUSD",1756039637787,0.92066,4758.4,4758.3,3.519]
["bitfinex","ETHUSD",1756039637992,0.7852,4758.4,4758.3,5.6205909]
["bitfinex","ETHUSD",1756039638404,0.7852,4758.4,4758.3,3.519]
["bitfinex","ETHUSD",1756039638807,0.7852,4758.4,4758.3,5.6205909]
["bitfinex","ETHUSD",1756039640833,0.7852,4758.4,4758.3,3.519]
["bitfinex","ETHUSD",1756039641208,0.7852,4758.4,4758.3,5.6205909]
["bitfinex","ETHUSD",1756039642107,0.7852,4758.4,4758.3,3.519]
["bitfinex","ETHUSD",1756039643552,0.7852,4758.4,4758.3,5.6205909]
["bitfinex","ETHUSD",1756039643845,0.7852,4758.4,4758.3,2.1025909]
["bitfinex","ETHUSD",1756039644019,0.7852,4758.4,4758.3,5.6195909]
["bitfinex","ETHUSD",1756039644339,0.7852,4758.4,4758.3,3.518]
["bitfinex","ETHUSD",1756039644912,0.7852,4758.4,4758.3,5.6195909]
["bitfinex","ETHUSD",1756039645608,0.7852,4758.4,4758.3,3.518]
["bitfinex","ETHUSD",1756039646733,0.7852,4758.4,4758.3,5.6195909]
["bitfinex","ETHUSD",1756039646969,0.7852,4758.4,4758.3,2.1025909]
["bitfinex","ETHUSD",1756039647141,0.7852,4758.4,4758.3,3.517]
["bitfinex","ETHUSD",1756039647665,0.7852,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039647851,0.7852,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039648389,0.7852,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039648550,1.2399,4758.4,4758.3,3.517]
["bitfinex","ETHUSD",1756039649683,1.2399,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039649881,0.7852,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039654284,0.7852,4758.4,4758.3,3.517]
["bitfinex","ETHUSD",1756039654773,0.7852,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039655581,0.5,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039656984,0.828897,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039658059,0.828897,4758.4,4758.3,5.9096909]
["bitfinex","ETHUSD",1756039658469,0.828897,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039658773,0.828897,4758.4,4758.3,5.9096909]
["bitfinex","ETHUSD",1756039659380,0.828897,4758.4,4758.3,5.6185909]
["bitfinex","ETHUSD",1756039662116,0.880397,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039662309,4.331097,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039662458,4.00601148,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039662663,0.6048,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039662881,0.6048,4758.4,4758.3,6.3483909]
["bitfinex","ETHUSD",1756039663802,0.6048,4758.4,4758.3,3.8071]
["bitfinex","ETHUSD",1756039664308,0.6048,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039664634,0.6048,4758.4,4758.3,6.3483909]
["bitfinex","ETHUSD",1756039664805,0.1048,4758.4,4758.3,6.3483909]
["bitfinex","ETHUSD",1756039664960,0.6048,4758.4,4758.3,6.3483909]
["bitfinex","ETHUSD",1756039667006,0.6048,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039667877,0.8977,4758.4,4758.3,3.516]
["bitfinex","ETHUSD",1756039668078,0.8977,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039668307,0.8977,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039668308,0.6048,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039668533,0.6048,4758.4,4758.3,6.3483909]
["bitfinex","ETHUSD",1756039669529,0.6048,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039669694,0.6048,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039669881,0.6048,4758.4,4758.3,2.3936909]
["bitfinex","ETHUSD",1756039670083,0.6048,4758.4,4758.3,6.3483909]
["bitfinex","ETHUSD",1756039670798,0.6048,4758.4,4758.3,5.9086909]
["bitfinex","ETHUSD",1756039671627,0.8977,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039671830,0.8977,4758.4,4758.3,3.516]
["bitfinex","ETHUSD",1756039672328,0.8977,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039672889,0.6048,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039673304,0.6048,4758.4,4758.3,6.3794909]
["bitfinex","ETHUSD",1756039677412,0.1048,4758.4,4758.3,6.3794909]
["bitfinex","ETHUSD",1756039677656,0.6048,4758.4,4758.3,7.38940661]
["bitfinex","ETHUSD",1756039678345,0.6048,4758.4,4758.3,2.1025909]
["bitfinex","ETHUSD",1756039678642,0.6048,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039678797,0.9015,4758.4,4758.3,3.516]
["bitfinex","ETHUSD",1756039679239,1.3634,4758.4,4758.3,3.516]
["bitfinex","ETHUSD",1756039680508,0.9015,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039683131,0.9015,4758.4,4758.3,3.516]
["bitfinex","ETHUSD",1756039683854,0.9015,4758.4,4758.3,5.6175909]
["bitfinex","ETHUSD",1756039684243,0.9015,4758.4,4758.3,3.516]
["bitfinex","ETHUSD",1756039687061,1.3634,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039687260,3.46494673,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039687560,6.91944865,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039687868,14.61844864,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039688945,15.56972959,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039689147,14.93396989,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039689463,15.01824689,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039690152,15.77446584,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039690542,45.01824689,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1756039690739,3.26176758,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039691035,17.882323,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039691240,18.33086306,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039691434,18.41515106,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039691640,18.54584614,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039692929,18.87485913,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039693337,18.8742907,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039694262,19.24348083,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039694836,15.13588575,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039695162,18.08507048,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039696160,18.54697048,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039703135,17.75605749,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039703667,18.18725749,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039704138,17.75605749,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039704669,18.18725749,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039706250,18.51626484,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039706773,18.08506484,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039706967,14.57006484,4757.9,4757.8,0.021]
["bitfinex","ETHUSD",1756039707169,14.57006484,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039707170,12.17159726,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039707371,15.68540388,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039707570,7.47280734,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039707736,7.97280734,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039707935,10.97280734,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039708177,7.97280734,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039708379,10.97280734,4757.9,4757.8,0.7541]
["bitfinex","ETHUSD",1756039709960,10.97280734,4757.9,4757.8,2.85591176]
["bitfinex","ETHUSD",1756039710159,7.97280734,4757.9,4757.8,2.85591176]
["bitfinex","ETHUSD",1756039711344,7.64379999,4757.9,4757.8,3.35169231]
["bitfinex","ETHUSD",1756039711544,0.5,4758.2,4757.9,2.10176758]
["bitfinex","ETHUSD",1756039711739,0.5,4758.2,4758.1,2.39667924]
["bitfinex","ETHUSD",1756039712377,0.5,4758.2,4758.1,2.83477924]
["bitfinex","ETHUSD",1756039712677,0.5,4758.2,4758.1,3.39059198]
["bitfinex","ETHUSD",1756039713272,0.5,4758.2,4758.1,2.83477924]
["bitfinex","ETHUSD",1756039715880,0.82889382,4758.2,4758.1,2.83477924]
["bitfinex","ETHUSD",1756039719898,0.82889382,4758.2,4758.1,6.34977924]
["bitfinex","ETHUSD",1756039720667,0.32889382,4758.2,4758.1,6.34977924]
["bitfinex","ETHUSD",1756039720879,0.82889382,4758.2,4758.1,6.34977924]
["bitfinex","ETHUSD",1756039721169,0.502,4758.2,4758.1,7.25709008]
["bitfinex","ETHUSD",1756039721762,0.002,4758.2,4758.1,7.25709008]
["bitfinex","ETHUSD",1756039722197,0.502,4758.2,4758.1,7.25709008]
["bitfinex","ETHUSD",1756039722602,0.002,4758.2,4758.1,7.25709008]
["bitfinex","ETHUSD",1756039722787,0.502,4758.2,4758.1,7.36189008]
["bitfinex","ETHUSD",1756039723107,0.002,4758.2,4758.1,7.36189008]
["bitfinex","ETHUSD",1756039723401,0.502,4758.2,4758.1,7.36189008]
["bitfinex","ETHUSD",1756039723602,0.002,4758.2,4758.1,7.36189008]
["bitfinex","ETHUSD",1756039724205,0.502,4758.2,4758.1,7.36189008]
["bitfinex","ETHUSD",1756039724405,0.002,4758.2,4758.1,7.36189008]
["bitfinex","ETHUSD",1756039724977,0.002,4758.7,4758.2,2.10163507]
["bitfinex","ETHUSD",1756039725244,0.002,4758.7,4758.6,2.39645841]
["bitfinex","ETHUSD",1756039725380,0.002,4758.7,4758.6,7.52745841]
["bitfinex","ETHUSD",1756039725721,0.002,4758.7,4758.6,8.07035841]
["bitfinex","ETHUSD",1756039726022,0.002,4758.7,4758.6,8.17515841]
["bitfinex","ETHUSD",1756039728627,0.002,4758.7,4758.6,7.52745841]
["bitfinex","ETHUSD",1756039728776,0.3173,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039729277,0.002,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039730119,0.3173,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039730517,0.4221,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039730869,0.1068,4758.7,4758.6,7.52745841]
["bitfinex","ETHUSD",1756039731078,0.1068,4758.7,4758.6,7.96555841]
["bitfinex","ETHUSD",1756039731593,0.1068,4758.7,4758.6,7.52745841]
["bitfinex","ETHUSD",1756039731804,0.1068,4758.7,4758.6,7.99685841]
["bitfinex","ETHUSD",1756039731975,0.1068,4758.7,4758.6,9.01717846]
["bitfinex","ETHUSD",1756039732371,0.1068,4758.7,4758.6,4.01345841]
["bitfinex","ETHUSD",1756039732610,0.1068,4758.7,4758.6,7.52745841]
["bitfinex","ETHUSD",1756039733878,0.1068,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039734078,0.1068,4758.7,4758.6,3.71845841]
["bitfinex","ETHUSD",1756039734278,0.1068,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039738190,0.43566221,4758.7,4758.6,7.23245841]
["bitfinex","ETHUSD",1756039739284,0.43566221,4758.7,4758.6,7.53635841]
["bitfinex","ETHUSD",1756039739514,0.1068,4758.7,4758.6,5.27782465]
["bitfinex","ETHUSD",1756039739816,0.002,4758.7,4758.6,8.89562465]
["bitfinex","ETHUSD",1756039741539,0.002,4758.7,4758.6,8.42622465]
["bitfinex","ETHUSD",1756039741739,0.002,4758.7,4758.6,7.23145841]
["bitfinex","ETHUSD",1756039741914,0.502,4758.7,4758.6,7.53535841]
["bitfinex","ETHUSD",1756039742116,0.502,4758.7,4758.6,7.23145841]
["bitfinex","ETHUSD",1756039742757,0.502,4758.7,4758.6,7.53535841]
["bitfinex","ETHUSD",1756039743943,0.502,4758.7,4758.6,3.513]
["bitfinex","ETHUSD",1756039743944,0.8001,4758.7,4758.6,3.513]
["bitfinex","ETHUSD",1756039744118,1.2394,4758.7,4758.6,3.513]
["bitfinex","ETHUSD",1756039744519,0.8001,4758.7,4758.6,3.513]
["bitfinex","ETHUSD",1756039745042,0.5,4758.3,4758.2,2.10163507]
["bitfinex","ETHUSD",1756039745220,0.9029,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1756039746104,0.9029,4758.3,4758.2,5.61463507]
["bitfinex","ETHUSD",1756039747530,0.6048,4758.3,4758.2,5.91853507]
["bitfinex","ETHUSD",1756039748210,0.6048,4758.3,4758.2,6.38793507]
["bitfinex","ETHUSD",1756039749852,0.6048,4758.3,4758.2,5.91853507]
["bitfinex","ETHUSD",1756039750229,0.6048,4758.3,4758.2,5.61463507]
["bitfinex","ETHUSD",1756039750547,0.9029,4758.3,4758.2,5.61463507]
["bitfinex","ETHUSD",1756039750930,0.9029,4758.3,4758.2,3.513]
["bitfinex","ETHUSD",1756039751116,0.9029,4758.3,4758.1,0.001]
["bitfinex","ETHUSD",1756039751322,0.4393,4758.2,4758.1,3.514]
["bitfinex","ETHUSD",1756039751552,0.7374,4758.2,4758.1,3.514]
["bitfinex","ETHUSD",1756039751739,1.38177129,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039752140,6.48340636,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039752353,6.93725639,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039753763,7.26621879,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039756323,7.92621879,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039756523,8.01048479,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039758060,15.04948478,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039759254,14.61018478,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039759461,15.04948478,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039759954,12.50854971,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039760154,12.05469968,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039760662,14.59563475,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039761060,11.39469968,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039761246,7.86796239,4758.2,4758.1,0.3049]
["bitfinex","ETHUSD",1756039761556,7.53899999,4758.2,4758.1,0.7743]
["bitfinex","ETHUSD",1756039762668,7.53899999,4758.2,4758.1,0.3049]
["bitfinex","ETHUSD",1756039766978,7.86792146,4758.2,4758.1,0.3049]
["bitfinex","ETHUSD",1756039770655,7.86792146,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039770993,8.16882146,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039771189,8.27362146,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039771368,7.97272146,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039771568,7.97272146,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039771765,7.97272146,4758.2,4758.1,2.82787924]
["bitfinex","ETHUSD",1756039772277,7.97472146,4758.2,4758.1,0.7262]
["bitfinex","ETHUSD",1756039772470,7.97472146,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039773368,7.94669999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039774987,7.64579999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039775286,7.94669999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039776292,7.64579999,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039776971,7.64579999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039777297,7.97472124,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039777709,8.27562124,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039779115,17.80888843,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039779674,18.13996718,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039779881,18.78898786,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039780091,18.42133913,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039780372,19.17699634,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039781222,19.29526749,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039781578,19.17699634,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039782120,14.80253913,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039782294,14.79040406,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039782504,11.61383211,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039782831,11.09983211,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039783722,1.38977168,4758.2,4758.1,0.7262]
["bitfinex","ETHUSD",1756039783894,0.93573956,4758.2,4758.1,0.7262]
["bitfinex","ETHUSD",1756039784395,1.88861673,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039784712,7.63258392,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039785230,7.71684692,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039785522,5.12601185,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039785724,4.47403468,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039786108,4.38977168,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039786308,1.38977168,4758.2,4758.1,0.2967]
["bitfinex","ETHUSD",1756039786517,0.93573956,4758.2,4758.1,0.7262]
["bitfinex","ETHUSD",1756039787241,0.93573956,4758.2,4758.1,2.82787924]
["bitfinex","ETHUSD",1756039787918,0.93573956,4758.2,4758.1,3.32294243]
["bitfinex","ETHUSD",1756039788115,0.83093956,4758.2,4758.1,3.32294243]
["bitfinex","ETHUSD",1756039788429,0.93573956,4758.2,4758.1,3.32294243]
["bitfinex","ETHUSD",1756039790241,0.33093956,4758.2,4758.1,3.32294243]
["bitfinex","ETHUSD",1756039790442,0.002,4758.2,4758.1,3.32294243]
["bitfinex","ETHUSD",1756039792761,0.002,4758.2,4758.1,6.83694243]
["bitfinex","ETHUSD",1756039797963,0.002,4758.2,4758.1,6.40644243]
["bitfinex","ETHUSD",1756039798358,0.002,4758.2,4758.1,6.86764243]
["bitfinex","ETHUSD",1756039804343,0.8129,4758.2,4758.1,3.514]
["bitfinex","ETHUSD",1756039804538,0.8129,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039804539,1.2464,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039804856,1.57531211,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039805242,1.68011211,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039806567,2.0582693,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039807185,1.68011211,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039808190,1.24661211,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039808395,1.68011211,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039809562,1.3512,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039809776,0.9177,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039810381,7.95669999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039811400,8.39019999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039811703,7.95669999,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039812398,7.95669999,4758.2,4758.1,2.10267924]
["bitfinex","ETHUSD",1756039812992,8.28561887,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1756039813299,7.97471887,4758.2,4758.1,2.40117924]
["bitfinex","ETHUSD",1756039813796,7.97471887,4758.2,4758.1,2.86237924]
["bitfinex","ETHUSD",1756039813797,7.64579999,4758.2,4758.1,2.86237924]
["bitfinex","ETHUSD",1756039814094,7.64579999,4758.2,4758.1,3.71219338]
["bitfinex","ETHUSD",1756039814271,0.6068,4758.2,4758.1,3.71219338]
["bitfinex","ETHUSD",1756039814469,0.002,4758.2,4758.1,3.71219338]
["bitfinex","ETHUSD",1756039816616,0.002,4758.2,4758.1,7.22519338]
["bitfinex","ETHUSD",1756039820032,0.002,4758.2,4758.1,7.82999338]
["bitfinex","ETHUSD",1756039820215,0.002,4758.7,4758.6,2.10145841]
["bitfinex","ETHUSD",1756039820416,0.002,4758.7,4758.6,6.64822029]
["bitfinex","ETHUSD",1756039820620,0.002,4758.7,4758.6,7.10942029]
["bitfinex","ETHUSD",1756039821003,0.002,4758.7,4758.6,3.59642029]
["bitfinex","ETHUSD",1756039821211,0.002,4758.7,4758.6,7.10942029]
["bitfinex","ETHUSD",1756039822422,0.002,4758.7,4758.6,7.19364029]
["bitfinex","ETHUSD",1756039832553,0.002,4758.7,4758.6,6.43294029]
["bitfinex","ETHUSD",1756039832857,0.002,4758.7,4758.6,6.73514029]
["bitfinex","ETHUSD",1756039833156,0.002,4758.7,4758.6,7.19864029]
["bitfinex","ETHUSD",1756039834382,0.002,4758.7,4758.6,6.73514029]
["bitfinex","ETHUSD",1756039834531,0.002,4758.7,4758.6,6.43294029]
["bitfinex","ETHUSD",1756039834937,0.002,4758.7,4758.6,6.73514029]
["bitfinex","ETHUSD",1756039836361,0.002,4758.7,4758.6,6.43294029]
["bitfinex","ETHUSD",1756039836558,0.002,4758.7,4758.6,2.92094029]
["bitfinex","ETHUSD",1756039836763,0.002,4758.7,4758.6,6.43294029]
["bitfinex","ETHUSD",1756039837064,0.002,4758.7,4758.6,7.19864029]
["bitfinex","ETHUSD",1756039837558,0.002,4758.7,4758.6,3.68664029]
["bitfinex","ETHUSD",1756039837772,0.002,4758.7,4758.6,6.73514029]
["bitfinex","ETHUSD",1756039838562,0.002,4758.7,4758.6,7.19864029]
["bitfinex","ETHUSD",1756039839547,0.002,4758.7,4758.6,2.92094029]
["bitfinex","ETHUSD",1756039839746,0.002,4758.7,4758.6,6.43194029]
["bitfinex","ETHUSD",1756039841580,0.002,4758.7,4758.6,6.73414029]
["bitfinex","ETHUSD",1756039841777,0.002,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756039841985,0.002,4759.2,4759.1,8.25070281]
["bitfinex","ETHUSD",1756039842149,0.002,4759.2,4759.1,8.81900281]
["bitfinex","ETHUSD",1756039842478,0.002,4759.2,4759.1,8.35550281]
["bitfinex","ETHUSD",1756039843174,0.002,4759.2,4759.1,8.43971481]
["bitfinex","ETHUSD",1756039848073,0.002,4759.2,4759.1,8.13751481]
["bitfinex","ETHUSD",1756039850263,0.002,4759.2,4759.1,8.43971481]
["bitfinex","ETHUSD",1756039850465,0.002,4759.2,4759.1,8.90321481]
["bitfinex","ETHUSD",1756039850767,0.002,4759.2,4759.1,8.43971481]
["bitfinex","ETHUSD",1756039852781,0.002,4759.2,4759.1,8.13751481]
["bitfinex","ETHUSD",1756039855777,0.2955,4759.2,4759.1,8.13751481]
["bitfinex","ETHUSD",1756039856006,0.2955,4759.2,4759.1,7.41724962]
["bitfinex","ETHUSD",1756039856193,0.002,4759.2,4759.1,7.73344962]
["bitfinex","ETHUSD",1756039856414,0.002,4759.2,4759.1,8.19144962]
["bitfinex","ETHUSD",1756039858217,0.2955,4759.2,4759.1,3.90624962]
["bitfinex","ETHUSD",1756039858404,0.2955,4759.2,4759.1,7.41724962]
["bitfinex","ETHUSD",1756039859405,0.002,4759.2,4759.1,7.41724962]
["bitfinex","ETHUSD",1756039859801,0.2955,4759.2,4759.1,7.41724962]
["bitfinex","ETHUSD",1756039860421,0.002,4759.2,4759.1,7.41724962]
["bitfinex","ETHUSD",1756039860619,0.2955,4759.2,4759.1,7.41724962]
["bitfinex","ETHUSD",1756039861308,0.7563,4759.2,4759.1,3.511]
["bitfinex","ETHUSD",1756039861509,0.5,4758.9,4758.8,2.10236561]
["bitfinex","ETHUSD",1756039861712,1.3591,4758.9,4758.8,5.61337009]
["bitfinex","ETHUSD",1756039862110,1.3591,4758.9,4758.8,2.10237009]
["bitfinex","ETHUSD",1756039862325,1.3591,4758.9,4758.8,3.512]
["bitfinex","ETHUSD",1756039862495,1.3591,4758.9,4758.8,5.61337009]
["bitfinex","ETHUSD",1756039863963,0.002,4759.2,4759.1,2.10123762]
["bitfinex","ETHUSD",1756039864109,0.002,4759.2,4759.1,5.92843762]
["bitfinex","ETHUSD",1756039864296,0.002,4759.2,4759.1,6.03323762]
["bitfinex","ETHUSD",1756039864497,0.002,4759.2,4759.1,6.49123762]
["bitfinex","ETHUSD",1756039868795,1e-08,4759.3,4759.2,5.10119347]
["bitfinex","ETHUSD",1756039869026,1e-08,4759.3,4759.2,7.64668119]
["bitfinex","ETHUSD",1756039871759,1e-08,4759.3,4759.2,7.73088219]
["bitfinex","ETHUSD",1756039877138,0.29350001,4759.3,4759.2,6.95668219]
["bitfinex","ETHUSD",1756039877440,0.29350001,4759.3,4759.2,10.46668219]
["bitfinex","ETHUSD",1756039877640,0.29350001,4759.3,4759.2,5.61119347]
["bitfinex","ETHUSD",1756039877641,0.75430001,4759.3,4759.2,5.61119347]
["bitfinex","ETHUSD",1756039877834,0.75430001,4759.3,4758.8,0.1058]
["bitfinex","ETHUSD",1756039878157,0.5,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756039878356,0.7935,4759.1,4759.0,5.61128178]
["bitfinex","ETHUSD",1756039878565,0.7935,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756039878566,1.2543,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756039878740,1.3591,4759.1,4759.0,5.61128178]
["bitfinex","ETHUSD",1756039879142,1.3591,4759.1,4758.8,0.001]
["bitfinex","ETHUSD",1756039879359,0.59671,4759.0,4758.8,0.001]
["bitfinex","ETHUSD",1756039879665,0.59671,4759.0,4758.9,3.51]
["bitfinex","ETHUSD",1756039879864,0.89021,4759.0,4758.9,3.51]
["bitfinex","ETHUSD",1756039883071,0.89021,4759.0,4758.8,0.001]
["bitfinex","ETHUSD",1756039883272,0.2935,4759.0,4758.9,3.51]
["bitfinex","ETHUSD",1756039883672,0.7455,4759.0,4758.9,3.51]
["bitfinex","ETHUSD",1756039886750,1.07434392,4759.0,4758.9,3.51]
["bitfinex","ETHUSD",1756039887542,1.07434392,4759.0,4758.8,0.001]
["bitfinex","ETHUSD",1756039887742,0.62234392,4759.0,4758.9,3.511]
["bitfinex","ETHUSD",1756039887943,0.62234392,4759.0,4758.8,0.001]
["bitfinex","ETHUSD",1756039888175,0.62234392,4759.0,4758.9,3.511]
["bitfinex","ETHUSD",1756039888868,0.65964392,4759.0,4758.9,3.511]
["bitfinex","ETHUSD",1756039889772,0.3308,4759.0,4758.9,3.511]
["bitfinex","ETHUSD",1756039890300,0.2935,4759.0,4758.9,5.61232593]
["bitfinex","ETHUSD",1756039890475,0.6048,4759.1,4759.0,2.10128178]
["bitfinex","ETHUSD",1756039890676,0.6048,4759.1,4759.0,2.41028178]
["bitfinex","ETHUSD",1756039892676,0.50000001,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1756039892842,0.50000001,4759.3,4759.2,5.92119347]
["bitfinex","ETHUSD",1756039893175,0.50000001,4759.3,4759.2,6.35269347]
["bitfinex","ETHUSD",1756039894784,1e-08,4759.3,4759.2,6.35269347]
["bitfinex","ETHUSD",1756039894983,1e-08,4759.3,4759.2,10.56652031]
["bitfinex","ETHUSD",1756039895187,1e-08,4759.3,4759.2,10.65072531]
["bitfinex","ETHUSD",1756039907070,1e-08,4759.3,4759.2,11.31072531]
["bitfinex","ETHUSD",1756039913512,1e-08,4759.8,4759.4,0.66]
["bitfinex","ETHUSD",1756039913823,1e-08,4759.8,4759.7,5.52187275]
["bitfinex","ETHUSD",1756039914126,1e-08,4759.8,4759.7,10.50965003]
["bitfinex","ETHUSD",1756039914420,1e-08,4759.8,4759.7,10.97955003]
["bitfinex","ETHUSD",1756039914795,1e-08,4759.8,4759.7,11.06374303]
["bitfinex","ETHUSD",1756039916331,1e-08,4759.8,4759.7,11.72374303]
["bitfinex","ETHUSD",1756039921580,1e-08,4759.8,4759.7,8.21374303]
["bitfinex","ETHUSD",1756039921788,1e-08,4759.8,4759.7,11.72274303]
["bitfinex","ETHUSD",1756039922887,1e-08,4759.8,4759.7,11.25284303]
["bitfinex","ETHUSD",1756039923219,0.76920001,4759.8,4759.7,7.27674303]
["bitfinex","ETHUSD",1756039923394,0.76920001,4759.8,4759.7,8.79896575]
["bitfinex","ETHUSD",1756039923915,0.76920001,4759.8,4759.7,5.28996575]
["bitfinex","ETHUSD",1756039924129,0.76920001,4759.8,4759.7,8.79896575]
["bitfinex","ETHUSD",1756039924715,0.31220001,4759.8,4759.7,5.28996575]
["bitfinex","ETHUSD",1756039924914,0.31220001,4759.8,4759.7,8.79896575]
["bitfinex","ETHUSD",1756039925529,1e-08,4759.8,4759.7,9.44297831]
["bitfinex","ETHUSD",1756039926617,1e-08,4759.8,4759.7,9.91287831]
["bitfinex","ETHUSD",1756039926968,1e-08,4759.8,4759.7,10.57287831]
["bitfinex","ETHUSD",1756039931838,1e-08,4760.3,4760.2,2.10075206]
["bitfinex","ETHUSD",1756039932040,1e-08,4760.3,4760.2,8.92585206]
["bitfinex","ETHUSD",1756039932393,1e-08,4760.3,4760.2,10.48030913]
["bitfinex","ETHUSD",1756039932676,1e-08,4760.3,4760.2,10.98030913]
["bitfinex","ETHUSD",1756039934775,0.457,4761.0,4760.7,2.10053143]
["bitfinex","ETHUSD",1756039935084,0.3342,4760.8,4760.7,7.32933143]
["bitfinex","ETHUSD",1756039935464,0.3342,4760.8,4760.7,7.82933143]
["bitfinex","ETHUSD",1756039936461,0.7912,4760.8,4760.7,7.82933143]
["bitfinex","ETHUSD",1756039941667,0.7912,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039943478,0.022,4760.8,4760.7,9.03129516]
["bitfinex","ETHUSD",1756039943652,0.7685,4760.8,4760.7,9.03129516]
["bitfinex","ETHUSD",1756039943979,0.7685,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039944180,0.3276,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039945374,0.7685,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039946792,0.3276,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039947315,0.022,4760.8,4760.7,8.14043143]
["bitfinex","ETHUSD",1756039947476,0.022,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039948872,0.0445,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039952796,0.022,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039953099,0.0487,4760.8,4760.7,7.82833143]
["bitfinex","ETHUSD",1756039954165,0.022,4760.8,4760.7,8.14043143]
["bitfinex","ETHUSD",1756039954367,0.022,4760.8,4760.7,9.41978516]
["bitfinex","ETHUSD",1756039956982,0.022,4760.8,4760.7,9.87158516]
["bitfinex","ETHUSD",1756039958785,0.022,4760.8,4760.7,9.41978516]
["bitfinex","ETHUSD",1756039961890,0.022,4760.8,4760.7,9.87158516]
["bitfinex","ETHUSD",1756039964294,0.502,4761.3,4761.2,2.10031084]
["bitfinex","ETHUSD",1756039964488,0.002,4761.3,4761.2,6.33949066]
["bitfinex","ETHUSD",1756039964687,0.002,4761.3,4761.2,6.44429066]
["bitfinex","ETHUSD",1756039964888,0.002,4761.3,4761.2,6.94429066]
["bitfinex","ETHUSD",1756039965510,0.002,4761.3,4761.2,7.39609066]
["bitfinex","ETHUSD",1756039965896,0.002,4761.3,4761.2,6.94429066]
["bitfinex","ETHUSD",1756039966084,0.002,4761.3,4761.2,10.39609066]
["bitfinex","ETHUSD",1756039968008,0.5,4762.0,4761.7,2.1000903]
["bitfinex","ETHUSD",1756039968214,0.5,4762.0,4761.7,7.95421503]
["bitfinex","ETHUSD",1756039968428,0.5,4762.0,4761.7,8.51081503]
["bitfinex","ETHUSD",1756039968917,0.5,4762.0,4761.7,9.14203303]
["bitfinex","ETHUSD",1756039970934,0.5,4762.1,4761.7,9.14203303]
["bitfinex","ETHUSD",1756039971303,0.022,4761.8,4761.7,9.14203303]
["bitfinex","ETHUSD",1756039973027,0.022,4761.8,4761.7,9.14553303]
["bitfinex","ETHUSD",1756039976008,0.022,4761.8,4761.7,8.69023303]
["bitfinex","ETHUSD",1756039976330,0.022,4761.8,4761.7,9.14553303]
["bitfinex","ETHUSD",1756039979434,1e-08,4761.8,4761.7,12.14553303]
["bitfinex","ETHUSD",1756039981101,1e-08,4761.8,4761.7,12.80553303]
["bitfinex","ETHUSD",1756039982524,1e-08,4761.8,4761.7,11.37813303]
["bitfinex","ETHUSD",1756039982715,1e-08,4761.8,4761.7,11.69283303]
["bitfinex","ETHUSD",1756039983113,1e-08,4761.8,4761.7,11.37813303]
["bitfinex","ETHUSD",1756039983451,0.29440001,4761.8,4761.7,11.37813303]
["bitfinex","ETHUSD",1756039983601,0.72960001,4761.8,4761.7,11.37813303]
["bitfinex","ETHUSD",1756039985554,0.72960001,4761.8,4761.7,7.9581083]
["bitfinex","ETHUSD",1756039985851,0.72960001,4761.8,4761.7,2.246218]
["bitfinex","ETHUSD",1756039986068,0.72960001,4761.8,4761.7,5.752218]
["bitfinex","ETHUSD",1756039986271,0.83440001,4761.8,4761.7,4.137218]
["bitfinex","ETHUSD",1756039986438,0.83440001,4761.8,4761.7,3.506]
["bitfinex","ETHUSD",1756039986626,1.17782822,4761.8,4761.7,3.506]
["bitfinex","ETHUSD",1756039987221,0.5,4761.5,4761.4,3.506]
["bitfinex","ETHUSD",1756039987416,0.5,4761.2,4760.9,2.10042265]
["bitfinex","ETHUSD",1756039987622,0.7944,4761.2,4761.1,3.507]
["bitfinex","ETHUSD",1756039987872,0.8992,4761.2,4761.1,3.507]
["bitfinex","ETHUSD",1756039988159,1.3344,4761.2,4761.1,3.507]
["bitfinex","ETHUSD",1756039989147,1.46784,4761.2,4761.1,3.507]
["bitfinex","ETHUSD",1756039990275,3.56815084,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039990552,1.46784,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039991323,3.56815084,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039992354,1.46784,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039992539,3.56815084,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039992739,1.46784,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039993056,3.89687245,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039994072,1.79656161,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039996743,8.8355616,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756039999343,8.50683999,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040002666,8.40036275,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040002832,8.84396275,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040006791,11.84396275,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040009598,13.61555083,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040010521,17.12155083,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040010800,18.23348538,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040010958,18.31770438,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040012999,18.64647272,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040014198,19.21257423,4761.2,4761.1,0.001]
["bitfinex","ETHUSD",1756040015184,6.26044319,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040015403,11.18089631,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040015713,11.62449631,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040016006,11.70872531,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040016191,11.14210674,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040018612,11.7088975,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040019183,11.14210674,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040019812,10.69850674,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040020313,17.73650673,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040020516,18.18010673,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1756040021830,18.18010673,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040023332,17.73650673,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040023508,18.18010673,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040023708,18.18155609,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040024532,17.73795609,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040027032,17.73795609,4760.9,4760.8,0.3194]
["bitfinex","ETHUSD",1756040027033,18.34230034,4760.9,4760.8,0.3194]
["bitfinex","ETHUSD",1756040027332,18.34230034,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040028332,18.34230034,4760.9,4760.8,0.3194]
["bitfinex","ETHUSD",1756040028501,18.34230034,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040028702,18.39900034,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040030235,18.34230034,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040030740,18.39900034,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040032443,18.39920742,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040032945,18.07043488,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040033250,18.07050824,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040034238,17.50355609,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040034424,13.99755609,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040034624,17.50355609,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040036146,17.83232036,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040037318,18.02935332,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040037649,17.97265878,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040037818,14.46665867,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040038019,17.97265867,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040038219,19.49581588,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040039117,18.74015867,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040039629,18.26855867,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040040317,18.09102124,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040040516,18.09102124,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040040740,17.76225697,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040041338,11.49581378,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040041534,12.05078687,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040041743,11.29322221,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040042430,13.3936654,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040042940,13.72241275,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040043148,17.22841275,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040043344,17.22956584,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040043952,17.25376584,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040044737,17.91376584,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040045325,14.49198684,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040045526,17.99798684,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040045858,17.99822282,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040046225,17.99822213,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040046658,17.97402213,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040048162,14.46802213,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040048763,17.97402213,4760.9,4760.8,0.021]
["bitfinex","ETHUSD",1756040049464,15.67630534,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040049633,17.77674853,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040049834,14.27074853,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040050165,17.77674853,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040050547,17.97399566,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040051074,17.97399566,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040051556,14.27074853,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040051731,17.77574853,4760.9,4760.8,0.3244]
["bitfinex","ETHUSD",1756040052066,7.99253699,4760.9,4760.8,0.7539]
["bitfinex","ETHUSD",1756040052629,7.99253699,4760.9,4760.8,2.85438731]
["bitfinex","ETHUSD",1756040052879,7.53799999,4760.9,4760.8,3.35008746]
["bitfinex","ETHUSD",1756040053227,0.5,4760.9,4760.8,3.35008746]
["bitfinex","ETHUSD",1756040053963,0.5,4760.9,4760.8,3.85008746]
["bitfinex","ETHUSD",1756040056169,0.002,4761.1,4761.0,2.10039907]
["bitfinex","ETHUSD",1756040056463,0.002,4761.1,4761.0,2.40379907]
["bitfinex","ETHUSD",1756040056761,0.002,4761.1,4761.0,4.13860312]
["bitfinex","ETHUSD",1756040057463,0.002,4761.1,4761.0,7.64360312]
["bitfinex","ETHUSD",1756040062850,0.002,4761.1,4761.0,6.40879907]
["bitfinex","ETHUSD",1756040063039,0.1068,4761.1,4761.0,6.34079907]
["bitfinex","ETHUSD",1756040065741,0.002,4761.1,4761.0,6.84079907]
["bitfinex","ETHUSD",1756040075580,0.002,4761.1,4761.0,6.40779907]
["bitfinex","ETHUSD",1756040076179,0.002,4761.1,4761.0,6.83979907]
["bitfinex","ETHUSD",1756040076345,0.002,4761.1,4761.0,7.74660546]
["bitfinex","ETHUSD",1756040081194,0.002,4761.1,4761.0,7.9427022]
["bitfinex","ETHUSD",1756040083377,0.002,4761.1,4761.0,7.03589581]
["bitfinex","ETHUSD",1756040083621,0.3034,4761.1,4761.0,2.79649581]
["bitfinex","ETHUSD",1756040083788,0.3034,4761.1,4761.0,4.19909674]
["bitfinex","ETHUSD",1756040084128,0.8369,4761.1,4761.0,3.503]
["bitfinex","ETHUSD",1756040084310,0.4082,4761.1,4761.0,5.60339907]
["bitfinex","ETHUSD",1756040084829,0.1068,4761.1,4761.0,5.89729907]
["bitfinex","ETHUSD",1756040086513,0.1068,4761.1,4761.0,6.52875907]
["bitfinex","ETHUSD",1756040087716,0.1068,4761.1,4761.0,5.60339907]
["bitfinex","ETHUSD",1756040087917,0.4082,4761.1,4761.0,5.60339907]
["bitfinex","ETHUSD",1756040088415,0.4082,4761.1,4761.0,3.503]
["bitfinex","ETHUSD",1756040088620,0.8369,4761.1,4761.0,5.60339907]
["bitfinex","ETHUSD",1756040088820,0.4082,4761.1,4761.0,3.503]
["bitfinex","ETHUSD",1756040089022,0.4082,4761.1,4761.0,5.60439907]
["bitfinex","ETHUSD",1756040092421,0.4082,4761.1,4761.0,6.10439907]
["bitfinex","ETHUSD",1756040093514,0.4082,4761.1,4761.0,3.504]
["bitfinex","ETHUSD",1756040093822,0.97906,4761.1,4761.0,3.504]
["bitfinex","ETHUSD",1756040095423,1.3077718,4761.1,4761.0,3.504]
["bitfinex","ETHUSD",1756040098929,0.8713718,4761.1,4761.0,3.504]
["bitfinex","ETHUSD",1756040100814,0.4355118,4761.1,4761.0,5.90469907]
["bitfinex","ETHUSD",1756040101138,0.4355118,4761.1,4761.0,6.34399907]
["bitfinex","ETHUSD",1756040101639,0.8307118,4761.1,4761.0,6.34399907]
["bitfinex","ETHUSD",1756040101818,0.502,4761.1,4761.0,6.34399907]
["bitfinex","ETHUSD",1756040102206,0.502,4761.1,4761.0,6.97540607]
["bitfinex","ETHUSD",1756040102837,0.502,4761.1,4761.0,7.89577391]
["bitfinex","ETHUSD",1756040106416,0.502,4761.1,4761.0,8.00057391]
["bitfinex","ETHUSD",1756040108732,0.002,4761.1,4761.0,8.00057391]
["bitfinex","ETHUSD",1756040109071,0.502,4761.1,4761.0,8.00057391]
["bitfinex","ETHUSD",1756040110245,0.002,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1756040110448,0.002,4761.6,4761.5,7.93852086]
["bitfinex","ETHUSD",1756040110751,0.002,4761.6,4761.5,8.48262086]
["bitfinex","ETHUSD",1756040111539,0.002,4761.6,4761.5,9.11385686]
["bitfinex","ETHUSD",1756040112769,0.002,4761.6,4761.5,9.01385686]
["bitfinex","ETHUSD",1756040118274,1e-08,4761.6,4761.5,9.01385686]
["bitfinex","ETHUSD",1756040118590,1e-08,4761.6,4761.5,3.99585686]
["bitfinex","ETHUSD",1756040118790,1e-08,4761.6,4761.5,3.15145686]
["bitfinex","ETHUSD",1756040118957,1e-08,4761.6,4761.5,6.65345686]
["bitfinex","ETHUSD",1756040119160,0.50000001,4761.6,4761.5,6.65345686]
["bitfinex","ETHUSD",1756040119561,0.50000001,4761.6,4761.5,6.95375686]
["bitfinex","ETHUSD",1756040119772,0.50000001,4761.6,4761.5,7.39305686]
["bitfinex","ETHUSD",1756040119986,0.50000001,4761.6,4761.5,6.95375686]
["bitfinex","ETHUSD",1756040121495,0.80970001,4761.6,4761.5,2.73141451]
["bitfinex","ETHUSD",1756040121797,1.24610001,4761.6,4761.5,6.23341451]
["bitfinex","ETHUSD",1756040123078,0.50000001,4761.6,4761.5,6.23341451]
["bitfinex","ETHUSD",1756040123877,0.50000001,4761.6,4761.5,7.02201451]
["bitfinex","ETHUSD",1756040124917,0.50000001,4761.6,4761.5,6.54791451]
["bitfinex","ETHUSD",1756040125213,0.50000001,4761.6,4761.5,8.39573823]
["bitfinex","ETHUSD",1756040125392,1e-08,4761.6,4761.5,8.39573823]
["bitfinex","ETHUSD",1756040125712,0.40000001,4761.7,4761.6,2.1001344]
["bitfinex","ETHUSD",1756040125909,0.40000001,4761.7,4761.6,2.4146344]
["bitfinex","ETHUSD",1756040126112,0.40000001,4761.7,4761.6,2.8887344]
["bitfinex","ETHUSD",1756040126298,0.40000001,4761.7,4761.6,4.44834393]
["bitfinex","ETHUSD",1756040127080,0.40200001,4762.1,4762.0,2.099958]
["bitfinex","ETHUSD",1756040127281,0.40200001,4762.1,4762.0,7.216958]
["bitfinex","ETHUSD",1756040127815,0.40200001,4762.1,4762.0,7.933458]
["bitfinex","ETHUSD",1756040128116,0.69780001,4762.1,4762.0,7.618958]
["bitfinex","ETHUSD",1756040128698,0.69780001,4762.1,4762.0,7.723758]
["bitfinex","ETHUSD",1756040132630,0.69780001,4762.1,4762.0,8.90950726]
["bitfinex","ETHUSD",1756040136137,0.69780001,4762.1,4762.0,7.723758]
["bitfinex","ETHUSD",1756040136434,0.69780001,4762.1,4762.0,7.321758]
["bitfinex","ETHUSD",1756040138739,1.17080001,4762.1,4762.0,7.320758]
["bitfinex","ETHUSD",1756040139101,0.69780001,4762.1,4762.0,7.320758]
["bitfinex","ETHUSD",1756040143339,0.69780001,4762.1,4762.0,7.215958]
["bitfinex","ETHUSD",1756040146233,0.40200001,4762.1,4762.0,7.215958]
["bitfinex","ETHUSD",1756040148547,0.42490001,4762.1,4762.0,7.215958]
["bitfinex","ETHUSD",1756040149253,0.40200001,4762.1,4762.0,7.530458]
["bitfinex","ETHUSD",1756040149426,0.40200001,4762.1,4762.0,8.004558]
["bitfinex","ETHUSD",1756040149736,0.40200001,4762.1,4762.0,9.02549631]
["bitfinex","ETHUSD",1756040150137,0.002,4762.1,4762.0,9.02549631]
["bitfinex","ETHUSD",1756040150550,0.40200001,4762.1,4762.0,9.02549631]
["bitfinex","ETHUSD",1756040150761,0.002,4762.1,4762.0,9.02549631]
["bitfinex","ETHUSD",1756040151181,0.04,4762.4,4762.2,2.0998698]
["bitfinex","ETHUSD",1756040151472,0.44000001,4762.4,4762.3,4.76872081]
["bitfinex","ETHUSD",1756040151683,0.44000001,4762.4,4762.3,4.87352081]
["bitfinex","ETHUSD",1756040151853,0.44000001,4762.4,4762.3,5.33032081]
["bitfinex","ETHUSD",1756040152282,0.44000001,4762.4,4762.3,7.43014652]
["bitfinex","ETHUSD",1756040152853,0.44000001,4762.4,4762.3,7.87014652]
["bitfinex","ETHUSD",1756040154270,0.73270001,4762.4,4762.3,7.09884652]
["bitfinex","ETHUSD",1756040154656,0.73270001,4762.4,4762.3,3.59784652]
["bitfinex","ETHUSD",1756040154861,0.44000001,4762.4,4762.3,7.40974652]
["bitfinex","ETHUSD",1756040155086,0.44000001,4762.4,4762.3,7.09884652]
["bitfinex","ETHUSD",1756040156378,0.44000001,4762.4,4762.3,6.65884652]
["bitfinex","ETHUSD",1756040157105,0.44000001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040157106,0.73270001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040158394,0.44000001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040160004,0.44000001,4762.4,4762.3,6.36852571]
["bitfinex","ETHUSD",1756040160503,0.44000001,4762.4,4762.3,6.35172571]
["bitfinex","ETHUSD",1756040162690,0.64600001,4762.4,4762.3,6.04082571]
["bitfinex","ETHUSD",1756040163010,0.64600001,4762.4,4762.3,2.53982571]
["bitfinex","ETHUSD",1756040163306,0.64600001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040163674,0.64600001,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756040163892,1.08430001,4762.4,4762.3,3.501]
["bitfinex","ETHUSD",1756040164181,1.08430001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040164384,0.64600001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040164993,1.08430001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040166406,1.08430001,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756040166717,1.20541001,4762.4,4762.3,3.501]
["bitfinex","ETHUSD",1756040167107,0.40000001,4762.1,4762.0,1.615]
["bitfinex","ETHUSD",1756040167293,1.23580001,4762.1,4762.0,5.116]
["bitfinex","ETHUSD",1756040167714,1.56443457,4762.1,4762.0,5.116]
["bitfinex","ETHUSD",1756040167903,1.73698903,4762.1,4762.0,5.116]
["bitfinex","ETHUSD",1756040169495,1.56443457,4762.1,4762.0,5.116]
["bitfinex","ETHUSD",1756040169688,1.23580001,4762.1,4762.0,7.215958]
["bitfinex","ETHUSD",1756040169894,0.40000001,4762.1,4762.0,7.526858]
["bitfinex","ETHUSD",1756040170690,0.40000001,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756040170893,0.40000001,4762.3,4762.2,7.1301251]
["bitfinex","ETHUSD",1756040171215,0.44000001,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756040171412,0.44000001,4762.4,4762.3,2.86752571]
["bitfinex","ETHUSD",1756040172598,0.04,4762.4,4762.3,2.86752571]
["bitfinex","ETHUSD",1756040172799,0.04,4762.4,4762.3,4.04818079]
["bitfinex","ETHUSD",1756040173003,0.44000001,4762.4,4762.3,4.04818079]
["bitfinex","ETHUSD",1756040173230,0.44000001,4762.4,4762.3,4.15298079]
["bitfinex","ETHUSD",1756040173816,0.44200001,4762.4,4762.3,4.15298079]
["bitfinex","ETHUSD",1756040177315,0.44200001,4762.4,4762.3,2.20462571]
["bitfinex","ETHUSD",1756040177513,0.50240001,4762.4,4762.3,2.20462571]
["bitfinex","ETHUSD",1756040177849,1.04180001,4762.4,4762.3,3.501]
["bitfinex","ETHUSD",1756040178755,0.60720001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040179141,0.60720001,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756040180028,1.27780001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040180430,0.83950001,4762.4,4762.3,5.60082571]
["bitfinex","ETHUSD",1756040180948,1.27780001,4762.4,4762.3,3.501]
["bitfinex","ETHUSD",1756040181149,1.44064052,4762.4,4762.3,3.501]
["bitfinex","ETHUSD",1756040181353,1.44064052,4762.4,4762.1,0.001]
["bitfinex","ETHUSD",1756040181541,1.00234052,4762.4,4762.1,0.001]
["bitfinex","ETHUSD",1756040181742,0.4383,4762.3,4762.2,3.501]
["bitfinex","ETHUSD",1756040181958,0.747,4762.3,4762.2,3.501]
["bitfinex","ETHUSD",1756040182954,0.747,4762.3,4762.2,5.6008698]
["bitfinex","ETHUSD",1756040183254,0.3087,4762.3,4762.2,5.6008698]
["bitfinex","ETHUSD",1756040183855,0.3087,4762.3,4762.2,3.501]
["bitfinex","ETHUSD",1756040184262,0.3087,4762.3,4762.2,5.6008698]
["bitfinex","ETHUSD",1756040187272,0.54680001,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756040188944,0.54680001,4762.4,4762.3,2.38802571]
["bitfinex","ETHUSD",1756040189147,0.44200001,4762.4,4762.3,3.79391526]
["bitfinex","ETHUSD",1756040192560,0.44200001,4762.4,4762.3,3.34851526]
["bitfinex","ETHUSD",1756040192759,0.44200001,4762.4,4762.3,3.06031526]
["bitfinex","ETHUSD",1756040192990,0.44200001,4762.4,4762.3,3.34851526]
["bitfinex","ETHUSD",1756040196267,0.75070001,4762.4,4762.3,3.06031526]
["bitfinex","ETHUSD",1756040196680,0.44200001,4762.4,4762.3,3.34851526]
["bitfinex","ETHUSD",1756040197985,0.44200001,4762.4,4762.3,3.79391526]
["bitfinex","ETHUSD",1756040198375,0.75070001,4762.4,4762.3,5.59982571]
["bitfinex","ETHUSD",1756040198781,0.44200001,4762.4,4762.3,5.88802571]
["bitfinex","ETHUSD",1756040198969,0.44200001,4762.4,4762.3,6.33342571]
["bitfinex","ETHUSD",1756040202104,0.44200001,4762.4,4762.3,6.28342571]
["bitfinex","ETHUSD",1756040207600,0.44200001,4762.4,4762.3,2.04982571]
["bitfinex","ETHUSD",1756040207836,0.44200001,4762.4,4762.3,6.28342571]
["bitfinex","ETHUSD",1756040207999,0.44200001,4762.4,4762.3,6.72542571]
["bitfinex","ETHUSD",1756040209317,0.44200001,4762.4,4762.3,7.78003526]
["bitfinex","ETHUSD",1756040210038,0.002,4762.6,4762.5,2.09973753]
["bitfinex","ETHUSD",1756040210352,0.002,4762.6,4762.5,5.88793753]
["bitfinex","ETHUSD",1756040210555,0.002,4762.6,4762.5,6.33333753]
["bitfinex","ETHUSD",1756040211139,0.002,4762.6,4762.5,6.41748753]
["bitfinex","ETHUSD",1756040211451,0.002,4762.6,4762.5,7.59024679]
["bitfinex","ETHUSD",1756040218062,0.02,4762.8,4762.7,2.09964935]
["bitfinex","ETHUSD",1756040218252,0.02,4762.8,4762.7,5.88814935]
["bitfinex","ETHUSD",1756040218453,0.02,4762.8,4762.7,6.43874935]
["bitfinex","ETHUSD",1756040218897,0.02,4762.8,4762.7,6.52289435]
["bitfinex","ETHUSD",1756040219038,0.02,4762.8,4762.7,7.81287699]
["bitfinex","ETHUSD",1756040223682,0.02,4762.8,4762.7,7.36707699]
["bitfinex","ETHUSD",1756040223987,0.7504,4762.8,4762.7,7.07857699]
["bitfinex","ETHUSD",1756040224349,0.3095,4762.8,4762.7,7.07857699]
["bitfinex","ETHUSD",1756040225990,0.02,4762.8,4762.7,7.07857699]
["bitfinex","ETHUSD",1756040227889,1e-08,4762.8,4762.7,10.81287699]
["bitfinex","ETHUSD",1756040228748,1e-08,4762.9,4762.8,5.09960527]
["bitfinex","ETHUSD",1756040228948,1e-08,4762.9,4762.8,7.33512725]
["bitfinex","ETHUSD",1756040229376,1e-08,4762.9,4762.8,6.88932725]
["bitfinex","ETHUSD",1756040229586,1e-08,4762.9,4762.8,7.41926725]
["bitfinex","ETHUSD",1756040235806,1e-08,4762.9,4762.8,6.68496725]
["bitfinex","ETHUSD",1756040236398,1e-08,4762.9,4762.8,7.41926725]
["bitfinex","ETHUSD",1756040237066,0.28950001,4762.9,4762.8,10.18396725]
["bitfinex","ETHUSD",1756040237403,0.73040001,4762.9,4762.8,10.18396725]
["bitfinex","ETHUSD",1756040237789,0.28950001,4762.9,4762.8,10.18396725]
["bitfinex","ETHUSD",1756040237984,1e-08,4762.9,4762.8,10.18396725]
["bitfinex","ETHUSD",1756040238166,1e-08,4762.9,4762.8,10.47246725]
["bitfinex","ETHUSD",1756040238568,1e-08,4762.9,4762.8,10.49246725]
["bitfinex","ETHUSD",1756040238867,1e-08,4762.9,4762.8,10.20396725]
["bitfinex","ETHUSD",1756040239732,1e-08,4762.9,4762.8,11.81896725]
["bitfinex","ETHUSD",1756040240618,0.28950001,4762.9,4762.8,11.81896725]
["bitfinex","ETHUSD",1756040241934,1e-08,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756040242088,1e-08,4763.4,4763.3,5.88568488]
["bitfinex","ETHUSD",1756040242285,1e-08,4763.4,4763.3,5.99048488]
["bitfinex","ETHUSD",1756040242481,1e-08,4763.4,4763.3,5.70318488]
["bitfinex","ETHUSD",1756040242698,0.31270001,4763.4,4763.3,5.70318488]
["bitfinex","ETHUSD",1756040242883,0.31270001,4763.4,4763.3,6.87716165]
["bitfinex","ETHUSD",1756040243418,0.31270001,4763.4,4763.3,6.96129465]
["bitfinex","ETHUSD",1756040244216,0.74440001,4763.4,4763.3,6.96129465]
["bitfinex","ETHUSD",1756040244793,0.31270001,4763.4,4763.3,6.96129465]
["bitfinex","ETHUSD",1756040245625,0.74440001,4763.4,4763.3,3.46229465]
["bitfinex","ETHUSD",1756040245826,0.74440001,4763.4,4763.3,6.96129465]
["bitfinex","ETHUSD",1756040245988,0.31270001,4763.4,4763.3,6.96129465]
["bitfinex","ETHUSD",1756040248456,1e-08,4763.4,4763.3,7.58949465]
["bitfinex","ETHUSD",1756040248658,1e-08,4763.4,4763.3,7.69429465]
["bitfinex","ETHUSD",1756040251551,1e-08,4763.4,4763.3,7.24859465]
["bitfinex","ETHUSD",1756040252044,1e-08,4763.4,4763.3,6.96129465]
["bitfinex","ETHUSD",1756040253114,1e-08,4763.4,4763.3,7.24859465]
["bitfinex","ETHUSD",1756040254151,1e-08,4763.4,4763.3,7.69429465]
["bitfinex","ETHUSD",1756040255834,1e-08,4763.4,4763.3,10.69429465]
["bitfinex","ETHUSD",1756040256754,1e-08,4763.4,4763.3,10.24859465]
["bitfinex","ETHUSD",1756040256955,1e-08,4763.4,4763.3,10.69429465]
["bitfinex","ETHUSD",1756040259627,1e-08,4763.4,4763.3,10.24859465]
["bitfinex","ETHUSD",1756040263247,0.31270001,4763.4,4763.3,9.96129465]
["bitfinex","ETHUSD",1756040263854,1e-08,4763.4,4763.3,9.96129465]
["bitfinex","ETHUSD",1756040264058,1e-08,4763.4,4763.3,10.24859465]
["bitfinex","ETHUSD",1756040264439,0.31270001,4763.4,4763.3,9.96129465]
["bitfinex","ETHUSD",1756040264956,0.31270001,4763.4,4763.3,11.57529465]
["bitfinex","ETHUSD",1756040265158,1e-08,4763.4,4763.3,11.57529465]
["bitfinex","ETHUSD",1756040265328,1e-08,4763.4,4763.3,11.86259465]
["bitfinex","ETHUSD",1756040265642,1e-08,4763.4,4763.3,12.30829465]
["bitfinex","ETHUSD",1756040267675,1e-08,4763.4,4763.3,11.86259465]
["bitfinex","ETHUSD",1756040269991,0.31270001,4763.4,4763.3,11.57529465]
["bitfinex","ETHUSD",1756040271057,0.74440001,4763.4,4763.3,10.40031788]
["bitfinex","ETHUSD",1756040271283,0.74440001,4763.4,4763.3,10.29551788]
["bitfinex","ETHUSD",1756040271864,0.31270001,4763.4,4763.3,10.29551788]
["bitfinex","ETHUSD",1756040274447,1e-08,4763.4,4763.3,10.29551788]
["bitfinex","ETHUSD",1756040274780,0.28760001,4763.4,4763.3,10.29651788]
["bitfinex","ETHUSD",1756040275086,0.28960001,4763.4,4763.3,10.29651788]
["bitfinex","ETHUSD",1756040276766,0.00200001,4763.4,4763.3,10.60401788]
["bitfinex","ETHUSD",1756040276965,0.00200001,4763.4,4763.3,12.73833795]
["bitfinex","ETHUSD",1756040277371,0.00200001,4763.4,4763.3,12.27983795]
["bitfinex","ETHUSD",1756040277989,0.00200001,4763.4,4763.3,12.73833795]
["bitfinex","ETHUSD",1756040279371,0.00200001,4763.4,4763.3,10.29651788]
["bitfinex","ETHUSD",1756040280365,0.00200001,4763.4,4763.3,10.60401788]
["bitfinex","ETHUSD",1756040280566,0.03380001,4763.4,4763.3,6.79851788]
["bitfinex","ETHUSD",1756040280768,0.03380001,4763.4,4763.3,10.29651788]
["bitfinex","ETHUSD",1756040281710,0.47670001,4763.4,4763.3,7.29651788]
["bitfinex","ETHUSD",1756040285882,0.48090001,4763.4,4763.3,3.79851788]
["bitfinex","ETHUSD",1756040286081,0.58570001,4763.4,4763.3,7.21238488]
["bitfinex","ETHUSD",1756040286861,0.13860001,4763.4,4763.3,7.21238488]
["bitfinex","ETHUSD",1756040288062,0.10680001,4763.4,4763.3,7.51988488]
["bitfinex","ETHUSD",1756040288257,0.00200001,4763.4,4763.3,7.97838488]
["bitfinex","ETHUSD",1756040288462,0.00200001,4763.4,4763.3,7.96698488]
["bitfinex","ETHUSD",1756040291700,0.00200001,4763.4,4763.3,7.65948488]
["bitfinex","ETHUSD",1756040291875,0.73670001,4763.4,4763.3,7.65948488]
["bitfinex","ETHUSD",1756040292601,0.28960001,4763.4,4763.3,7.65948488]
["bitfinex","ETHUSD",1756040293007,0.73670001,4763.4,4763.3,7.65948488]
["bitfinex","ETHUSD",1756040293306,0.73670001,4763.4,4763.3,7.21238488]
["bitfinex","ETHUSD",1756040293612,0.00200001,4763.4,4763.3,7.21238488]
["bitfinex","ETHUSD",1756040293815,0.00200001,4763.4,4763.3,7.97838488]
["bitfinex","ETHUSD",1756040294011,0.00200001,4763.4,4763.3,7.51988488]
["bitfinex","ETHUSD",1756040294310,0.00200001,4763.4,4763.3,8.08318488]
["bitfinex","ETHUSD",1756040296292,0.00200001,4763.4,4763.3,10.62468488]
["bitfinex","ETHUSD",1756040297174,0.00200001,4763.4,4763.3,11.08318488]
["bitfinex","ETHUSD",1756040297909,0.00200001,4763.4,4763.3,10.62468488]
["bitfinex","ETHUSD",1756040298279,0.00200001,4763.4,4763.3,11.08318488]
["bitfinex","ETHUSD",1756040299808,0.00200001,4763.4,4763.3,11.94115466]
["bitfinex","ETHUSD",1756040299975,0.00200001,4763.4,4763.3,12.04595466]
["bitfinex","ETHUSD",1756040303795,0.00200001,4763.4,4763.3,11.58745466]
["bitfinex","ETHUSD",1756040305011,0.00200001,4763.4,4763.3,12.05075466]
["bitfinex","ETHUSD",1756040307214,0.30280001,4763.4,4763.3,11.27995466]
["bitfinex","ETHUSD",1756040307522,0.00200001,4763.4,4763.3,11.27995466]
["bitfinex","ETHUSD",1756040308834,0.00200001,4763.4,4763.3,8.58085466]
["bitfinex","ETHUSD",1756040309004,0.00200001,4763.4,4763.3,9.04415466]
["bitfinex","ETHUSD",1756040310029,0.00200001,4763.4,4763.3,8.58085466]
["bitfinex","ETHUSD",1756040315028,0.00200001,4763.4,4763.3,9.04415466]
["bitfinex","ETHUSD",1756040316338,0.002,4763.6,4763.5,2.09929673]
["bitfinex","ETHUSD",1756040316501,0.002,4763.6,4763.5,7.22248698]
["bitfinex","ETHUSD",1756040316931,0.002,4763.6,4763.5,7.76991998]
["bitfinex","ETHUSD",1756040322705,0.04,4763.8,4763.7,2.09920859]
["bitfinex","ETHUSD",1756040322911,1e-08,4763.8,4763.7,5.89810859]
["bitfinex","ETHUSD",1756040323134,1e-08,4763.8,4763.7,7.92083691]
["bitfinex","ETHUSD",1756040323341,1e-08,4763.9,4763.8,2.09916453]
["bitfinex","ETHUSD",1756040323510,1e-08,4763.9,4763.8,2.50486453]
["bitfinex","ETHUSD",1756040324031,1e-08,4763.9,4763.8,2.96816453]
["bitfinex","ETHUSD",1756040325408,1e-08,4763.9,4763.8,3.07296453]
["bitfinex","ETHUSD",1756040325609,1e-08,4763.9,4763.8,7.12014467]
["bitfinex","ETHUSD",1756040325838,1e-08,4763.9,4763.8,7.58344467]
["bitfinex","ETHUSD",1756040326020,1e-08,4763.9,4763.8,3.62214467]
["bitfinex","ETHUSD",1756040326227,1e-08,4763.9,4763.8,6.10766453]
["bitfinex","ETHUSD",1756040326539,1e-08,4763.9,4763.8,6.57096453]
["bitfinex","ETHUSD",1756040326740,1e-08,4763.9,4763.8,2.30876453]
["bitfinex","ETHUSD",1756040327040,0.76120001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040327839,0.76120001,4763.9,4763.8,2.20396453]
["bitfinex","ETHUSD",1756040328255,0.76120001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040328562,0.86600001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040329451,0.40560001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040329639,0.86600001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040333541,0.86600001,4763.9,4763.8,5.72196453]
["bitfinex","ETHUSD",1756040333884,0.40560001,4763.9,4763.8,5.72196453]
["bitfinex","ETHUSD",1756040338239,0.40560001,4763.9,4763.8,2.22396453]
["bitfinex","ETHUSD",1756040338453,0.86970001,4763.9,4763.8,5.72196453]
["bitfinex","ETHUSD",1756040338971,0.86970001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040339670,0.40560001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040340560,0.86970001,4763.9,4763.8,5.70196453]
["bitfinex","ETHUSD",1756040342485,0.86970001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040343184,0.86970001,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040343865,0.86970001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040344237,0.86970001,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040344474,0.86970001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040345369,0.40560001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040345565,0.86970001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040346642,0.40560001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040346874,0.86970001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040347075,0.40560001,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040347451,0.40560001,4763.9,4763.8,5.88396453]
["bitfinex","ETHUSD",1756040347676,0.10480001,4763.9,4763.8,6.37266453]
["bitfinex","ETHUSD",1756040347883,0.10480001,4763.9,4763.8,7.00372753]
["bitfinex","ETHUSD",1756040348248,1e-08,4763.9,4763.8,7.00372753]
["bitfinex","ETHUSD",1756040353190,1e-08,4763.9,4763.8,6.98372753]
["bitfinex","ETHUSD",1756040353381,0.28580001,4763.9,4763.8,2.73022753]
["bitfinex","ETHUSD",1756040353584,0.28580001,4763.9,4763.8,6.22722753]
["bitfinex","ETHUSD",1756040354451,1e-08,4763.9,4763.8,6.22722753]
["bitfinex","ETHUSD",1756040354794,1e-08,4763.9,4763.8,6.51502753]
["bitfinex","ETHUSD",1756040355494,1e-08,4763.9,4763.8,6.98372753]
["bitfinex","ETHUSD",1756040356405,1e-08,4763.9,4763.8,7.90250537]
["bitfinex","ETHUSD",1756040357255,1e-08,4763.9,4763.8,7.90350537]
["bitfinex","ETHUSD",1756040364313,1e-08,4763.9,4763.8,6.51602753]
["bitfinex","ETHUSD",1756040365113,1e-08,4763.9,4763.8,6.22822753]
["bitfinex","ETHUSD",1756040367410,1e-08,4763.9,4763.8,6.99442753]
["bitfinex","ETHUSD",1756040367615,1e-08,4763.9,4763.8,8.60842753]
["bitfinex","ETHUSD",1756040370101,1e-08,4763.9,4763.8,8.15732753]
["bitfinex","ETHUSD",1756040370307,0.29440001,4763.9,4763.8,7.84222753]
["bitfinex","ETHUSD",1756040372329,1e-08,4763.9,4763.8,7.84222753]
["bitfinex","ETHUSD",1756040377405,1e-08,4763.9,4763.8,8.15732753]
["bitfinex","ETHUSD",1756040380439,0.29440001,4763.9,4763.8,7.84222753]
["bitfinex","ETHUSD",1756040380935,1e-08,4763.9,4763.8,7.84222753]
["bitfinex","ETHUSD",1756040383542,1e-08,4763.9,4763.8,8.15732753]
["bitfinex","ETHUSD",1756040384842,1e-08,4763.9,4763.8,8.60842753]
["bitfinex","ETHUSD",1756040385837,1e-08,4763.9,4763.8,8.15732753]
["bitfinex","ETHUSD",1756040389140,1e-08,4763.9,4763.8,7.84222753]
["bitfinex","ETHUSD",1756040391346,1e-08,4763.9,4763.8,5.743063]
["bitfinex","ETHUSD",1756040391347,0.29440001,4763.9,4763.8,5.743063]
["bitfinex","ETHUSD",1756040391510,7.7879,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040391715,8.56669,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040392014,8.56669,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040392242,8.11119,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040392446,7.3324,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040393527,7.3324,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040393716,7.6655,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040393946,7.6655,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040394246,7.6655,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040394414,8.43205,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040394615,8.43205,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040396865,8.09895,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040397062,7.3324,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040398289,7.8025,4763.9,4763.8,5.59616453]
["bitfinex","ETHUSD",1756040399777,7.3324,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040400147,7.8025,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040400356,8.58275,4763.9,4763.8,3.497]
["bitfinex","ETHUSD",1756040400555,8.58275,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040400979,11.58275,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040401553,11.68755,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040402874,12.0160892,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040403593,17.61120966,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040403776,18.06430654,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040404018,19.35557754,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040404894,19.51379945,4763.9,4763.8,0.001]
["bitfinex","ETHUSD",1756040406423,19.51379945,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1756040410406,9.33595708,4763.9,4763.8,0.021]
["bitfinex","ETHUSD",1756040410567,0.10480001,4763.9,4763.8,0.7879]
["bitfinex","ETHUSD",1756040410768,0.10480001,4763.9,4763.8,2.88706453]
["bitfinex","ETHUSD",1756040411273,0.10480001,4763.9,4763.8,2.99186453]
["bitfinex","ETHUSD",1756040412013,0.10480001,4763.9,4763.8,0.4296]
["bitfinex","ETHUSD",1756040412310,0.10480001,4763.9,4763.8,2.97186453]
["bitfinex","ETHUSD",1756040412876,0.10480001,4763.9,4763.8,0.8727]
["bitfinex","ETHUSD",1756040413075,0.10480001,4763.9,4763.8,0.7679]
["bitfinex","ETHUSD",1756040413709,0.10480001,4763.9,4763.8,0.3048]
["bitfinex","ETHUSD",1756040414079,0.10480001,4763.9,4763.8,0.7679]
["bitfinex","ETHUSD",1756040414594,0.10480001,4763.9,4763.8,2.86706453]
["bitfinex","ETHUSD",1756040417627,0.10480001,4763.9,4763.8,3.67983036]
["bitfinex","ETHUSD",1756040421110,0.10480001,4763.9,4763.8,4.31088936]
["bitfinex","ETHUSD",1756040428033,1e-08,4763.9,4763.8,4.31088936]
["bitfinex","ETHUSD",1756040429442,1e-08,4763.9,4763.8,5.92588936]
["bitfinex","ETHUSD",1756040430517,1e-08,4763.9,4763.8,9.42188936]
["bitfinex","ETHUSD",1756040431938,7.03799999,4765.3,4764.5,2.09885612]
["bitfinex","ETHUSD",1756040432139,7.03799999,4765.3,4764.8,2.50502397]
["bitfinex","ETHUSD",1756040432645,0.1448,4765.4,4764.8,3.59108697]
["bitfinex","ETHUSD",1756040433113,0.1448,4765.4,4764.8,8.70208697]
["bitfinex","ETHUSD",1756040435646,0.1448,4765.4,4764.8,8.07122397]
["bitfinex","ETHUSD",1756040435814,0.1448,4765.4,4764.8,8.63302757]
["bitfinex","ETHUSD",1756040436017,0.04,4765.4,4764.8,8.22672757]
["bitfinex","ETHUSD",1756040436251,0.1048,4765.1,4764.8,8.22672757]
["bitfinex","ETHUSD",1756040436816,0.1048,4765.1,4764.8,8.52822757]
["bitfinex","ETHUSD",1756040438917,0.1048,4765.1,4764.8,8.98342757]
["bitfinex","ETHUSD",1756040440455,0.1048,4765.1,4764.8,8.52822757]
["bitfinex","ETHUSD",1756040440656,0.1048,4765.1,4764.8,8.22672757]
["bitfinex","ETHUSD",1756040441470,0.3154,4764.9,4764.8,8.22672757]
["bitfinex","ETHUSD",1756040441962,0.3154,4764.9,4764.8,7.20972397]
["bitfinex","ETHUSD",1756040442166,0.7546,4764.9,4764.8,7.20872397]
["bitfinex","ETHUSD",1756040442870,0.7546,4764.9,4764.8,5.11]
["bitfinex","ETHUSD",1756040443075,0.7546,4764.9,4764.8,7.20872397]
["bitfinex","ETHUSD",1756040443498,0.3154,4764.9,4764.8,5.59372397]
["bitfinex","ETHUSD",1756040443829,0.002,4764.9,4764.8,5.89522397]
["bitfinex","ETHUSD",1756040444038,0.002,4764.9,4764.8,6.35042397]
["bitfinex","ETHUSD",1756040444270,0.002,4764.9,4764.8,5.89522397]
["bitfinex","ETHUSD",1756040444474,0.002,4764.9,4764.8,6.35042397]
["bitfinex","ETHUSD",1756040447350,0.002,4764.9,4764.8,7.26891624]
["bitfinex","ETHUSD",1756040450355,0.002,4764.9,4764.8,6.35042397]
["bitfinex","ETHUSD",1756040450556,0.002,4764.9,4764.8,5.89522397]
["bitfinex","ETHUSD",1756040451142,0.002,4764.9,4764.8,6.35042397]
["bitfinex","ETHUSD",1756040454355,0.002,4764.9,4764.8,6.45522397]
["bitfinex","ETHUSD",1756040454671,0.002,4764.9,4764.8,6.56002397]
["bitfinex","ETHUSD",1756040454971,0.002,4764.9,4764.8,7.42590554]
["bitfinex","ETHUSD",1756040458060,0.002,4764.9,4764.8,6.97070554]
["bitfinex","ETHUSD",1756040458577,0.002,4764.9,4764.8,7.42890554]
["bitfinex","ETHUSD",1756040459284,0.3049,4764.9,4764.8,6.56440554]
["bitfinex","ETHUSD",1756040459580,0.002,4764.9,4764.8,5.69852397]
["bitfinex","ETHUSD",1756040459748,0.002,4764.9,4764.8,5.98482397]
["bitfinex","ETHUSD",1756040459953,0.002,4764.9,4764.8,6.44302397]
["bitfinex","ETHUSD",1756040461599,0.3049,4764.9,4764.8,2.20352397]
["bitfinex","ETHUSD",1756040461793,0.3049,4764.9,4764.8,5.59372397]
["bitfinex","ETHUSD",1756040462792,0.002,4764.9,4764.8,5.88002397]
["bitfinex","ETHUSD",1756040462990,0.002,4764.9,4764.8,6.33822397]
["bitfinex","ETHUSD",1756040466509,0.002,4764.9,4764.8,6.35822397]
["bitfinex","ETHUSD",1756040466667,0.002,4764.9,4764.8,2.11872397]
["bitfinex","ETHUSD",1756040466868,0.3049,4764.9,4764.8,5.61372397]
["bitfinex","ETHUSD",1756040468298,0.002,4764.9,4764.8,5.61372397]
["bitfinex","ETHUSD",1756040468901,0.002,4764.9,4764.8,5.90002397]
["bitfinex","ETHUSD",1756040469112,0.002,4764.9,4764.8,6.35822397]
["bitfinex","ETHUSD",1756040473213,0.002,4764.9,4764.8,5.61372397]
["bitfinex","ETHUSD",1756040473516,0.002,4764.9,4764.8,6.35822397]
["bitfinex","ETHUSD",1756040474481,0.002,4764.9,4764.8,7.22498554]
["bitfinex","ETHUSD",1756040475203,0.002,4764.9,4764.8,7.32978554]
["bitfinex","ETHUSD",1756040475401,0.002,4764.9,4764.8,7.22498554]
["bitfinex","ETHUSD",1756040475624,0.002,4764.9,4764.8,6.48048554]
["bitfinex","ETHUSD",1756040476983,0.022,4764.9,4764.8,5.61272397]
["bitfinex","ETHUSD",1756040477811,0.022,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040479210,0.022,4764.9,4764.8,1.634]
["bitfinex","ETHUSD",1756040479398,0.4909,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040480413,0.022,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040480923,0.002,4764.9,4764.8,7.51302397]
["bitfinex","ETHUSD",1756040481485,0.002,4764.9,4764.8,7.97122397]
["bitfinex","ETHUSD",1756040481805,0.002,4764.9,4764.8,8.74828168]
["bitfinex","ETHUSD",1756040482622,0.002,4764.9,4764.8,8.85308168]
["bitfinex","ETHUSD",1756040484315,0.002,4764.9,4764.8,4.61458168]
["bitfinex","ETHUSD",1756040484487,0.3051,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040485080,0.8437,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040487415,7.88169999,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040490692,7.44789999,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040492085,7.88169999,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040492288,0.8437,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040492716,0.4099,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040493086,0.8437,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040493425,1.13792506,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040493620,0.8437,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040494320,1.1721638,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040495825,6.27084373,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040496799,4.1721638,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040497435,3.7383638,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040497601,4.49163558,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040498209,4.92543558,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040499157,1.49163558,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040499434,0.7383638,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040499633,0.4099,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040503055,0.73835777,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040504256,7.77635776,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040507556,7.47325776,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040508050,8.52368354,4764.9,4764.8,3.514]
["bitfinex","ETHUSD",1756040508845,8.52368354,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040509044,8.95748354,4764.9,4764.8,3.515]
["bitfinex","ETHUSD",1756040509956,8.52368354,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040510142,8.95748354,4764.9,4764.8,3.515]
["bitfinex","ETHUSD",1756040511338,8.62902577,4764.9,4764.8,3.515]
["bitfinex","ETHUSD",1756040511536,8.19522577,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040511740,8.65982577,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040512141,8.19522577,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040514962,14.08696749,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040515150,14.54029009,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040519677,15.20029009,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040521080,12.63701016,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040521705,11.67391016,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1756040521980,7.47326178,4764.9,4764.8,0.7841]
["bitfinex","ETHUSD",1756040522185,0.43526179,4764.9,4764.8,6.37782397]
["bitfinex","ETHUSD",1756040522478,0.1068,4764.9,4764.8,7.22558654]
["bitfinex","ETHUSD",1756040524503,0.002,4764.9,4764.8,7.22558654]
["bitfinex","ETHUSD",1756040524864,0.002,4764.9,4764.8,7.33038654]
["bitfinex","ETHUSD",1756040525959,0.002,4764.9,4764.8,6.37782397]
["bitfinex","ETHUSD",1756040526188,0.1068,4764.9,4764.8,6.37782397]
["bitfinex","ETHUSD",1756040534669,0.1068,4764.9,4764.8,5.92642397]
["bitfinex","ETHUSD",1756040535170,0.1068,4764.9,4764.8,6.37682397]
["bitfinex","ETHUSD",1756040539899,0.1068,4764.9,4764.8,7.99082397]
["bitfinex","ETHUSD",1756040540215,0.1068,4764.9,4764.8,8.549486]
["bitfinex","ETHUSD",1756040540570,0.1068,4764.9,4764.8,8.999886]
["bitfinex","ETHUSD",1756040541812,0.4171,4764.9,4764.8,5.128]
["bitfinex","ETHUSD",1756040542012,0.8912,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040542204,0.1068,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040542402,0.1068,4764.9,4764.8,7.53742397]
["bitfinex","ETHUSD",1756040542601,0.1068,4764.9,4764.8,7.22672397]
["bitfinex","ETHUSD",1756040542917,0.002,4764.9,4764.8,8.88406364]
["bitfinex","ETHUSD",1756040546410,0.002,4764.9,4764.8,8.42726364]
["bitfinex","ETHUSD",1756040546616,0.002,4764.9,4764.8,8.88406364]
["bitfinex","ETHUSD",1756040551592,0.002,4764.9,4764.8,8.98886364]
["bitfinex","ETHUSD",1756040553427,0.002,4764.9,4764.8,11.98886364]
["bitfinex","ETHUSD",1756040558936,0.002,4764.9,4764.8,8.98886364]
["bitfinex","ETHUSD",1756040559287,0.002,4764.9,4764.8,8.53206364]
["bitfinex","ETHUSD",1756040559730,0.3123,4764.9,4764.8,8.22136364]
["bitfinex","ETHUSD",1756040559906,0.002,4764.9,4764.8,8.98886364]
["bitfinex","ETHUSD",1756040560100,0.002,4764.9,4764.8,8.88406364]
["bitfinex","ETHUSD",1756040561326,0.002,4764.9,4764.8,8.98886364]
["bitfinex","ETHUSD",1756040561699,0.002,4764.9,4764.8,9.18558721]
["bitfinex","ETHUSD",1756040562728,0.002,4764.9,4764.8,8.72878721]
["bitfinex","ETHUSD",1756040564829,0.002,4764.9,4764.8,9.18558721]
["bitfinex","ETHUSD",1756040565537,0.002,4764.9,4764.8,9.18556486]
["bitfinex","ETHUSD",1756040575442,0.002,4764.9,4764.8,8.98886364]
["bitfinex","ETHUSD",1756040575621,0.002,4764.9,4764.8,9.18565075]
["bitfinex","ETHUSD",1756040576123,0.002,4764.9,4764.8,9.18565217]
["bitfinex","ETHUSD",1756040576322,0.002,4764.9,4764.8,9.18566657]
["bitfinex","ETHUSD",1756040580940,0.042,4765.4,4765.3,2.09850376]
["bitfinex","ETHUSD",1756040581249,0.042,4765.4,4765.3,6.49611407]
["bitfinex","ETHUSD",1756040581548,0.042,4765.4,4765.3,7.14831407]
["bitfinex","ETHUSD",1756040581721,0.02,4765.8,4765.7,2.09832763]
["bitfinex","ETHUSD",1756040582045,0.02,4765.8,4765.7,6.07623056]
["bitfinex","ETHUSD",1756040582247,0.02,4765.8,4765.7,8.13283056]
["bitfinex","ETHUSD",1756040582451,0.02,4765.8,4765.7,9.06997414]
["bitfinex","ETHUSD",1756040582847,0.02,4765.8,4765.7,9.51257414]
["bitfinex","ETHUSD",1756040583030,0.02,4765.8,4765.7,9.61737414]
["bitfinex","ETHUSD",1756040584355,0.02,4765.8,4765.7,9.61704643]
["bitfinex","ETHUSD",1756040585138,0.02,4765.8,4765.7,9.42057121]
["bitfinex","ETHUSD",1756040585337,0.02,4765.8,4765.7,9.61700391]
["bitfinex","ETHUSD",1756040586546,0.3104,4765.8,4765.7,8.88630391]
["bitfinex","ETHUSD",1756040586855,0.02,4765.8,4765.7,8.88630391]
["bitfinex","ETHUSD",1756040588432,1e-08,4765.8,4765.7,10.27600391]
["bitfinex","ETHUSD",1756040589162,1e-08,4765.9,4765.8,2.7582836]
["bitfinex","ETHUSD",1756040589361,1e-08,4765.9,4765.8,5.19768446]
["bitfinex","ETHUSD",1756040590633,1e-08,4766.4,4766.3,2.75806348]
["bitfinex","ETHUSD",1756040590838,1e-08,4766.4,4766.3,6.73459618]
["bitfinex","ETHUSD",1756040591037,1e-08,4766.4,4766.3,7.28199618]
["bitfinex","ETHUSD",1756040591259,1e-08,4766.4,4766.3,8.52547795]
["bitfinex","ETHUSD",1756040592459,1e-08,4766.8,4766.7,2.75788742]
["bitfinex","ETHUSD",1756040592660,1e-08,4766.8,4766.7,8.34842012]
["bitfinex","ETHUSD",1756040592866,1e-08,4766.8,4766.7,8.89582012]
["bitfinex","ETHUSD",1756040593959,1e-08,4766.8,4766.7,9.45922012]
["bitfinex","ETHUSD",1756040594128,1e-08,4766.8,4766.7,11.23992036]
["bitfinex","ETHUSD",1756040594336,1e-08,4766.8,4766.7,11.23991241]
["bitfinex","ETHUSD",1756040594761,1e-08,4766.8,4766.7,11.23982564]
["bitfinex","ETHUSD",1756040595297,0.32822399,4768.5,4766.7,11.23982564]
["bitfinex","ETHUSD",1756040595298,0.32822399,4768.5,4767.9,2.09735942]
["bitfinex","ETHUSD",1756040595433,0.32822399,4768.5,4768.1,2.09725231]
["bitfinex","ETHUSD",1756040595776,0.2904,4768.2,4768.1,2.88638754]
["bitfinex","ETHUSD",1756040595930,0.2904,4768.2,4768.1,3.08183037]
["bitfinex","ETHUSD",1756040596126,0.2904,4768.2,4768.1,2.29269514]
["bitfinex","ETHUSD",1756040596328,0.32822399,4768.5,4768.3,2.09718348]
["bitfinex","ETHUSD",1756040596527,0.02,4768.8,4768.3,5.78562631]
["bitfinex","ETHUSD",1756040597845,0.02,4768.8,4768.3,6.07272631]
["bitfinex","ETHUSD",1756040598039,0.02,4768.8,4768.3,6.51532631]
["bitfinex","ETHUSD",1756040598246,0.02,4768.8,4768.3,7.34842251]
["bitfinex","ETHUSD",1756040598430,0.02,4768.8,4768.3,7.79102251]
["bitfinex","ETHUSD",1756040599070,1e-08,4768.8,4768.7,2.75700757]
["bitfinex","ETHUSD",1756040599297,1e-08,4768.8,4768.7,9.8363504]
["bitfinex","ETHUSD",1756040599439,1e-08,4768.8,4768.7,11.425241]
["bitfinex","ETHUSD",1756040599643,1e-08,4768.8,4768.7,11.951874]
["bitfinex","ETHUSD",1756040600153,1e-08,4768.8,4768.7,8.017274]
["bitfinex","ETHUSD",1756040600340,1e-08,4768.8,4768.7,11.955874]
["bitfinex","ETHUSD",1756040600770,1e-08,4768.8,4768.7,11.95497229]
["bitfinex","ETHUSD",1756040601861,1e-08,4768.8,4768.7,11.51237229]
["bitfinex","ETHUSD",1756040602061,1e-08,4768.8,4768.7,11.22527229]
["bitfinex","ETHUSD",1756040602577,1e-08,4768.8,4768.7,7.72927229]
["bitfinex","ETHUSD",1756040602891,1e-08,4768.8,4768.7,11.52367229]
["bitfinex","ETHUSD",1756040603247,1e-08,4768.8,4768.7,11.97727229]
["bitfinex","ETHUSD",1756040603584,0.31120001,4768.8,4768.7,7.06927229]
["bitfinex","ETHUSD",1756040603745,1e-08,4768.8,4768.7,10.56527229]
["bitfinex","ETHUSD",1756040603941,0.31120001,4768.8,4768.7,2.48038169]
["bitfinex","ETHUSD",1756040604271,0.65980001,4768.8,4768.7,5.87144335]
["bitfinex","ETHUSD",1756040604476,1e-08,4768.8,4768.7,5.87144335]
["bitfinex","ETHUSD",1756040604654,1e-08,4768.8,4768.7,7.28344335]
["bitfinex","ETHUSD",1756040604977,1e-08,4768.8,4768.7,8.22145025]
["bitfinex","ETHUSD",1756040606842,1e-08,4768.8,4768.7,11.22145025]
["bitfinex","ETHUSD",1756040607077,0.00200001,4768.8,4768.7,11.22145025]
["bitfinex","ETHUSD",1756040607379,1e-08,4768.8,4768.7,7.72545025]
["bitfinex","ETHUSD",1756040607679,1e-08,4768.8,4768.7,11.22245025]
["bitfinex","ETHUSD",1756040607976,1e-08,4768.8,4768.7,7.72545025]
["bitfinex","ETHUSD",1756040608161,1e-08,4768.8,4768.7,11.22345025]
["bitfinex","ETHUSD",1756040608743,1e-08,4768.8,4768.7,10.47145025]
["bitfinex","ETHUSD",1756040608944,0.31120001,4768.8,4768.7,10.47145025]
["bitfinex","ETHUSD",1756040609249,0.31120001,4768.8,4768.7,7.47145025]
["bitfinex","ETHUSD",1756040610487,0.75870001,4768.8,4768.7,5.87339833]
["bitfinex","ETHUSD",1756040611144,0.75870001,4768.8,4768.7,5.78936533]
["bitfinex","ETHUSD",1756040611345,0.75870001,4768.8,4768.7,0.19435776]
["bitfinex","ETHUSD",1756040611582,0.75870001,4768.8,4768.7,3.499]
["bitfinex","ETHUSD",1756040611782,0.75870001,4768.8,4768.7,3.69335776]
["bitfinex","ETHUSD",1756040612390,0.75870001,4768.8,4768.7,5.79059693]
["bitfinex","ETHUSD",1756040612741,1e-08,4768.8,4768.7,5.79059693]
["bitfinex","ETHUSD",1756040612945,1e-08,4768.8,4768.7,6.57936543]
["bitfinex","ETHUSD",1756040613258,0.31120001,4768.8,4768.7,6.57936543]
["bitfinex","ETHUSD",1756040613457,1e-08,4768.8,4768.7,5.79059693]
["bitfinex","ETHUSD",1756040614087,1e-08,4768.8,4768.7,5.89550177]
["bitfinex","ETHUSD",1756040614594,0.31120001,4768.8,4768.7,5.89550177]
["bitfinex","ETHUSD",1756040614760,0.75870001,4768.8,4768.7,5.89550177]
["bitfinex","ETHUSD",1756040614959,0.75870001,4768.8,4768.7,5.79170177]
["bitfinex","ETHUSD",1756040615167,0.75870001,4768.8,4768.7,3.6946942]
["bitfinex","ETHUSD",1756040616339,0.75870001,4768.8,4768.7,2.29200787]
["bitfinex","ETHUSD",1756040616539,0.31120001,4768.8,4768.7,5.79200787]
["bitfinex","ETHUSD",1756040617484,1e-08,4768.8,4768.7,7.03150787]
["bitfinex","ETHUSD",1756040617776,0.75870001,4768.8,4768.7,2.39680787]
["bitfinex","ETHUSD",1756040617942,0.75870001,4768.8,4768.7,5.79200787]
["bitfinex","ETHUSD",1756040618144,0.75870001,4768.8,4768.7,0.1950003]
["bitfinex","ETHUSD",1756040618344,0.86350001,4768.8,4768.7,3.6960003]
["bitfinex","ETHUSD",1756040618544,1.16063489,4768.8,4768.7,3.502]
["bitfinex","ETHUSD",1756040618774,0.86350001,4768.8,4768.7,3.502]
["bitfinex","ETHUSD",1756040619559,0.86350001,4768.8,4768.2,1.614]
["bitfinex","ETHUSD",1756040619764,0.4475,4768.7,4768.3,3.502]
["bitfinex","ETHUSD",1756040619964,0.3112,4768.4,4768.3,3.502]
["bitfinex","ETHUSD",1756040620159,0.7587,4768.4,4768.3,3.502]
["bitfinex","ETHUSD",1756040620511,0.8635,4768.4,4768.3,3.502]
["bitfinex","ETHUSD",1756040620684,1.15955163,4768.4,4768.2,1.614]
["bitfinex","ETHUSD",1756040620886,0.71205163,4768.4,4768.3,3.502]
["bitfinex","ETHUSD",1756040621404,1.15955163,4768.4,4768.3,3.502]
["bitfinex","ETHUSD",1756040621772,3.25669113,4768.4,4768.3,3.502]
["bitfinex","ETHUSD",1756040621974,3.25669113,4768.4,4768.2,1.614]
["bitfinex","ETHUSD",1756040622192,0.53537021,4768.3,4768.2,1.614]
["bitfinex","ETHUSD",1756040622359,1.29407021,4768.3,4768.2,5.116]
["bitfinex","ETHUSD",1756040622565,3.39125369,4768.3,4768.2,5.116]
["bitfinex","ETHUSD",1756040622802,3.39125369,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040624172,6.39125369,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040624499,6.71949027,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040628480,13.75749026,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040633784,17.38028555,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040634453,18.04028555,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040635019,18.04128555,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040635901,10.9893702,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040636619,13.08655368,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040636818,10.9893702,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040637324,11.31761647,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040637524,13.41479995,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040638647,13.85439995,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040640444,14.96592249,4768.3,4768.2,0.001]
["bitfinex","ETHUSD",1756040641246,14.96592249,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040642839,18.48392249,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040643169,18.15567622,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040644134,18.15467622,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040644438,14.64669274,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040644635,14.64669274,4768.3,4768.2,0.3681]
["bitfinex","ETHUSD",1756040644636,10.14279999,4768.3,4768.2,0.3681]
["bitfinex","ETHUSD",1756040644854,12.56825663,4768.3,4768.2,0.3681]
["bitfinex","ETHUSD",1756040645169,12.56825663,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040645370,10.47107315,4768.3,4768.2,0.3681]
["bitfinex","ETHUSD",1756040645862,12.56825663,4768.3,4768.2,0.3681]
["bitfinex","ETHUSD",1756040646239,12.56825663,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040646440,12.87625663,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040646638,17.94590129,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040647843,18.50962397,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040648042,18.70599519,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040648250,19.40427251,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040648676,15.78147251,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040648878,19.40527251,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040649451,19.52318072,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040650060,19.40527251,4768.3,4768.2,0.0602]
["bitfinex","ETHUSD",1756040651466,7.92311781,4768.3,4768.2,0.3681]
["bitfinex","ETHUSD",1756040651657,7.92311781,4768.3,4768.2,0.8396]
["bitfinex","ETHUSD",1756040651854,10.92311781,4768.3,4768.2,0.8396]
["bitfinex","ETHUSD",1756040652088,10.59484465,4768.3,4768.2,0.8396]
["bitfinex","ETHUSD",1756040652258,0.55684466,4768.3,4768.2,0.8396]
["bitfinex","ETHUSD",1756040652459,0.1048,4768.3,4768.2,0.8396]
["bitfinex","ETHUSD",1756040653074,0.1048,4768.3,4768.2,2.93682746]
["bitfinex","ETHUSD",1756040654289,0.1048,4768.3,4768.2,3.44234451]
["bitfinex","ETHUSD",1756040656718,1e-08,4768.8,4768.7,2.09700757]
["bitfinex","ETHUSD",1756040656893,1e-08,4768.8,4768.7,2.40490757]
["bitfinex","ETHUSD",1756040657101,0.10480001,4768.8,4768.7,2.87640757]
["bitfinex","ETHUSD",1756040658830,1e-08,4768.8,4768.7,2.87640757]
["bitfinex","ETHUSD",1756040659016,1e-08,4768.8,4768.7,3.89853601]
["bitfinex","ETHUSD",1756040660431,1e-08,4768.8,4768.7,0.7794]
["bitfinex","ETHUSD",1756040660592,1e-08,4768.8,4768.7,2.40490757]
["bitfinex","ETHUSD",1756040660926,1e-08,4768.8,4768.7,2.87640757]
["bitfinex","ETHUSD",1756040675569,1e-08,4768.8,4768.7,2.40490757]
["bitfinex","ETHUSD",1756040675872,1e-08,4768.8,4768.7,6.39180757]
["bitfinex","ETHUSD",1756040676077,1e-08,4768.8,4768.7,7.41267713]
["bitfinex","ETHUSD",1756040678072,1e-08,4768.8,4768.7,6.94777713]
["bitfinex","ETHUSD",1756040678278,1e-08,4768.8,4768.7,5.61900757]
["bitfinex","ETHUSD",1756040678774,1e-08,4768.8,4768.7,5.91610757]
["bitfinex","ETHUSD",1756040679607,1e-08,4768.8,4768.7,5.61900757]
["bitfinex","ETHUSD",1756040680272,1e-08,4768.8,4768.7,5.91610757]
["bitfinex","ETHUSD",1756040680474,1e-08,4768.8,4768.7,5.61900757]
["bitfinex","ETHUSD",1756040680670,0.31660001,4768.8,4768.7,5.61900757]
["bitfinex","ETHUSD",1756040680906,0.42140001,4768.8,4768.7,5.61900757]
["bitfinex","ETHUSD",1756040681678,0.10480001,4768.8,4768.7,5.61900757]
["bitfinex","ETHUSD",1756040683075,0.42140001,4768.8,4768.6,0.001]
["bitfinex","ETHUSD",1756040683416,0.42140001,4768.8,4768.7,3.519]
["bitfinex","ETHUSD",1756040683983,0.74950001,4768.8,4768.7,3.519]
["bitfinex","ETHUSD",1756040684519,0.42140001,4768.8,4768.7,5.61600757]
["bitfinex","ETHUSD",1756040684807,0.10480001,4768.8,4768.7,6.37800757]
["bitfinex","ETHUSD",1756040685010,0.10480001,4768.8,4768.7,7.38701635]
["bitfinex","ETHUSD",1756040685174,1e-08,4768.8,4768.7,7.38701635]
["bitfinex","ETHUSD",1756040686781,1e-08,4768.8,4768.7,8.04701635]
["bitfinex","ETHUSD",1756040686981,1e-08,4768.8,4768.7,8.15181635]
["bitfinex","ETHUSD",1756040687612,1e-08,4769.4,4769.2,2.75678772]
["bitfinex","ETHUSD",1756040687822,1e-08,4769.4,4769.3,5.87557877]
["bitfinex","ETHUSD",1756040687992,1e-08,4769.4,4769.3,8.43722252]
["bitfinex","ETHUSD",1756040688407,0.01470001,4769.4,4768.6,0.001]
["bitfinex","ETHUSD",1756040688588,1e-08,4769.4,4769.3,0.2971]
["bitfinex","ETHUSD",1756040688782,1e-08,4769.4,4769.3,5.93984375]
["bitfinex","ETHUSD",1756040689316,1e-08,4769.4,4769.3,5.94084375]
["bitfinex","ETHUSD",1756040690179,1e-08,4769.4,4769.3,5.64374375]
["bitfinex","ETHUSD",1756040690679,0.01910001,4769.4,4769.3,5.64374375]
["bitfinex","ETHUSD",1756040691312,1e-08,4769.4,4769.3,6.87619952]
["bitfinex","ETHUSD",1756040691615,1e-08,4769.4,4769.3,7.34009952]
["bitfinex","ETHUSD",1756040691809,1e-08,4769.4,4769.3,6.87519952]
["bitfinex","ETHUSD",1756040692062,1e-08,4769.4,4769.3,6.57809952]
["bitfinex","ETHUSD",1756040692252,0.00200001,4769.4,4769.3,6.57809952]
["bitfinex","ETHUSD",1756040692639,0.00200001,4769.4,4769.3,7.33649952]
["bitfinex","ETHUSD",1756040695434,0.00200001,4769.4,4769.3,7.99649952]
["bitfinex","ETHUSD",1756040697554,1e-08,4769.4,4769.3,7.99649952]
["bitfinex","ETHUSD",1756040698552,1e-08,4769.4,4769.3,8.10129952]
["bitfinex","ETHUSD",1756040699961,1e-08,4769.4,4769.3,4.55529952]
["bitfinex","ETHUSD",1756040700332,1e-08,4769.4,4769.3,8.10129952]
["bitfinex","ETHUSD",1756040701841,1e-08,4769.4,4769.3,7.64999952]
["bitfinex","ETHUSD",1756040702058,1e-08,4769.4,4769.3,3.44399952]
["bitfinex","ETHUSD",1756040702246,1e-08,4769.4,4769.3,6.68289952]
["bitfinex","ETHUSD",1756040703294,0.29810001,4769.4,4769.3,3.13689952]
["bitfinex","ETHUSD",1756040703576,0.85880001,4769.4,4769.3,5.64174375]
["bitfinex","ETHUSD",1756040704166,0.40290001,4769.4,4769.3,5.64174375]
["bitfinex","ETHUSD",1756040704370,0.10480001,4769.4,4769.3,5.64174375]
["bitfinex","ETHUSD",1756040704664,0.10480001,4769.4,4769.3,8.10009952]
["bitfinex","ETHUSD",1756040704665,1e-08,4769.4,4769.3,8.10009952]
["bitfinex","ETHUSD",1756040704873,1e-08,4769.9,4769.4,2.75669979]
["bitfinex","ETHUSD",1756040705076,1e-08,4769.9,4769.8,2.40362396]
["bitfinex","ETHUSD",1756040705388,1e-08,4769.9,4769.8,6.05542396]
["bitfinex","ETHUSD",1756040705736,1e-08,4769.9,4769.8,6.50672396]
["bitfinex","ETHUSD",1756040705961,0.01200001,4770.8,4770.7,2.09612845]
["bitfinex","ETHUSD",1756040706169,0.04,4771.4,4770.7,2.09612845]
["bitfinex","ETHUSD",1756040706170,0.04,4771.4,4771.1,2.09595271]
["bitfinex","ETHUSD",1756040706471,0.2981,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756040706659,0.754,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756040706859,0.754,4771.2,4771.1,5.64395271]
["bitfinex","ETHUSD",1756040707868,0.2981,4771.2,4771.1,5.64395271]
["bitfinex","ETHUSD",1756040709076,0.754,4771.2,4771.1,5.64295271]
["bitfinex","ETHUSD",1756040709474,0.754,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756040709681,0.754,4771.2,4771.1,5.64195271]
["bitfinex","ETHUSD",1756040710477,0.2981,4771.2,4771.1,5.64195271]
["bitfinex","ETHUSD",1756040711850,0.1448,4771.4,4771.3,2.09586485]
["bitfinex","ETHUSD",1756040712050,0.4429,4771.4,4771.3,5.64086485]
["bitfinex","ETHUSD",1756040712455,0.8988,4771.4,4771.3,5.64086485]
["bitfinex","ETHUSD",1756040713078,0.8988,4771.4,4771.3,2.09586485]
["bitfinex","ETHUSD",1756040713296,0.8988,4771.4,4771.3,5.64086485]
["bitfinex","ETHUSD",1756040714984,0.8988,4771.4,4771.3,3.545]
["bitfinex","ETHUSD",1756040715141,0.8988,4771.4,4771.1,2.09595129]
["bitfinex","ETHUSD",1756040715341,0.4559,4771.3,4771.2,3.542]
["bitfinex","ETHUSD",1756040715545,0.754,4771.3,4771.2,3.542]
["bitfinex","ETHUSD",1756040715973,1.082022,4771.3,4771.2,3.542]
["bitfinex","ETHUSD",1756040716380,1.186822,4771.3,4771.2,3.542]
["bitfinex","ETHUSD",1756040717185,0.328022,4771.3,4771.2,3.542]
["bitfinex","ETHUSD",1756040717385,0.1048,4771.3,4771.2,5.94500878]
["bitfinex","ETHUSD",1756040717681,0.1048,4771.3,4771.2,5.63790878]
["bitfinex","ETHUSD",1756040717841,0.4029,4771.3,4771.2,5.63790878]
["bitfinex","ETHUSD",1756040718276,0.1048,4771.3,4771.2,5.63790878]
["bitfinex","ETHUSD",1756040719183,0.1048,4771.3,4771.2,5.94500878]
["bitfinex","ETHUSD",1756040719762,0.04,4771.4,4771.3,2.09586485]
["bitfinex","ETHUSD",1756040720099,0.04,4771.4,4771.3,2.85426485]
["bitfinex","ETHUSD",1756040720261,0.04,4771.4,4771.3,2.40296485]
["bitfinex","ETHUSD",1756040720455,0.04,4771.4,4771.3,3.65835221]
["bitfinex","ETHUSD",1756040724696,0.04,4771.4,4771.3,2.89995221]
["bitfinex","ETHUSD",1756040724866,0.04,4771.4,4771.3,7.18895221]
["bitfinex","ETHUSD",1756040725686,1e-08,4771.4,4771.3,7.84895221]
["bitfinex","ETHUSD",1756040725994,1e-08,4771.8,4771.7,2.75568916]
["bitfinex","ETHUSD",1756040726300,1e-08,4771.8,4771.7,11.73694012]
["bitfinex","ETHUSD",1756040726503,1e-08,4771.8,4771.7,12.18914012]
["bitfinex","ETHUSD",1756040726665,1e-08,4771.8,4771.7,12.97714012]
["bitfinex","ETHUSD",1756040728569,1e-08,4771.8,4771.7,12.98014012]
["bitfinex","ETHUSD",1756040729074,1e-08,4771.8,4771.7,9.98014012]
["bitfinex","ETHUSD",1756040729670,1e-08,4771.8,4771.7,5.98594012]
["bitfinex","ETHUSD",1756040729871,1e-08,4771.8,4771.7,9.98014012]
["bitfinex","ETHUSD",1756040731078,1e-08,4771.8,4771.7,9.97914012]
["bitfinex","ETHUSD",1756040731989,1e-08,4771.8,4771.7,12.97914012]
["bitfinex","ETHUSD",1756040735392,1e-08,4771.8,4771.7,9.43814012]
["bitfinex","ETHUSD",1756040735606,1e-08,4771.8,4771.7,12.97814012]
["bitfinex","ETHUSD",1756040736399,1e-08,4771.8,4771.7,8.02814012]
["bitfinex","ETHUSD",1756040736597,0.29930001,4771.8,4771.7,11.56914012]
["bitfinex","ETHUSD",1756040736820,0.29930001,4771.8,4771.7,11.56814012]
["bitfinex","ETHUSD",1756040736993,1e-08,4771.8,4771.7,12.31814012]
["bitfinex","ETHUSD",1756040738638,1e-08,4771.8,4771.7,11.56814012]
["bitfinex","ETHUSD",1756040738938,1e-08,4771.8,4771.7,12.52594012]
["bitfinex","ETHUSD",1756040739093,1e-08,4771.8,4771.7,12.97814012]
["bitfinex","ETHUSD",1756040741365,0.29930001,4771.8,4771.7,11.56814012]
["bitfinex","ETHUSD",1756040742092,1e-08,4771.8,4771.7,11.56814012]
["bitfinex","ETHUSD",1756040742221,1e-08,4771.8,4771.7,11.86594012]
["bitfinex","ETHUSD",1756040742428,1e-08,4771.8,4771.7,12.31814012]
["bitfinex","ETHUSD",1756040743461,1e-08,4771.8,4771.7,11.56714012]
["bitfinex","ETHUSD",1756040743834,0.29930001,4771.8,4771.7,8.56714012]
["bitfinex","ETHUSD",1756040744562,1e-08,4771.8,4771.7,8.56714012]
["bitfinex","ETHUSD",1756040744931,1e-08,4771.8,4771.7,8.86494012]
["bitfinex","ETHUSD",1756040745232,0.29930001,4771.8,4771.7,8.56714012]
["bitfinex","ETHUSD",1756040746063,1e-08,4771.8,4771.7,8.56714012]
["bitfinex","ETHUSD",1756040746228,1e-08,4771.8,4771.7,8.56614012]
["bitfinex","ETHUSD",1756040748473,1e-08,4771.8,4771.7,8.86394012]
["bitfinex","ETHUSD",1756040749537,1e-08,4771.8,4771.7,8.86194012]
["bitfinex","ETHUSD",1756040751766,1e-08,4771.8,4771.7,8.56414012]
["bitfinex","ETHUSD",1756040752483,0.28630001,4771.8,4771.7,1.7168]
["bitfinex","ETHUSD",1756040752661,0.74890001,4771.8,4771.7,7.24168916]
["bitfinex","ETHUSD",1756040752865,0.85370001,4771.8,4771.7,7.24168916]
["bitfinex","ETHUSD",1756040755089,0.85370001,4771.8,4771.7,1.612]
["bitfinex","ETHUSD",1756040755289,0.85370001,4771.8,4771.7,5.145]
["bitfinex","ETHUSD",1756040755480,0.85370001,4771.8,4771.7,1.612]
["bitfinex","ETHUSD",1756040755789,0.85370001,4771.8,4771.7,5.145]
["bitfinex","ETHUSD",1756040755989,1.31229941,4771.8,4771.7,5.145]
["bitfinex","ETHUSD",1756040756978,1.31229941,4771.8,4771.7,5.144]
["bitfinex","ETHUSD",1756040757382,1.31229941,4771.8,4771.7,1.612]
["bitfinex","ETHUSD",1756040757693,1.31229941,4771.8,4771.7,5.144]
["bitfinex","ETHUSD",1756040758391,0.71906563,4771.8,4771.7,7.23968916]
["bitfinex","ETHUSD",1756040758593,0.39110001,4771.8,4771.7,7.23968916]
["bitfinex","ETHUSD",1756040759467,0.85370001,4771.8,4771.7,5.144]
["bitfinex","ETHUSD",1756040759683,0.85370001,4771.8,4771.7,7.23968916]
["bitfinex","ETHUSD",1756040759886,0.85370001,4771.8,4771.7,5.144]
["bitfinex","ETHUSD",1756040760564,0.85370001,4771.8,4771.7,7.23968916]
["bitfinex","ETHUSD",1756040760768,0.39110001,4771.8,4771.7,7.23968916]
["bitfinex","ETHUSD",1756040762063,0.85370001,4771.8,4771.7,7.23968916]
["bitfinex","ETHUSD",1756040762265,0.85370001,4771.8,4771.7,7.23868916]
["bitfinex","ETHUSD",1756040762695,0.85370001,4771.8,4771.7,5.143]
["bitfinex","ETHUSD",1756040763219,0.85370001,4771.8,4771.7,1.612]
["bitfinex","ETHUSD",1756040764104,0.85370001,4771.8,4771.7,5.142]
["bitfinex","ETHUSD",1756040764307,0.97186649,4771.8,4771.7,3.53]
["bitfinex","ETHUSD",1756040764881,3.06751173,4771.8,4771.7,3.53]
["bitfinex","ETHUSD",1756040765095,3.06751173,4771.8,4771.2,0.001]
["bitfinex","ETHUSD",1756040765096,2.09586485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040765302,0.3911,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040765475,3.98605242,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040765809,4.77667447,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040765984,3.87253932,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040767174,6.87253932,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040767809,7.32407444,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040768508,7.32384077,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040769903,4.31407447,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040770105,0.71912205,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040770520,0.3911,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040771200,0.8537,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040771523,2.94956485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040771926,0.8537,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040772326,1.19373284,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040772494,0.73113284,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040773827,1.52176622,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040774400,3.61763107,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040775508,1.52176622,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040777034,1.18173338,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040778119,6.27759823,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040779933,5.94956485,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040780321,6.40094399,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040780929,6.48498499,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040782909,6.81304081,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040783443,10.33904081,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040784242,7.69699138,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040784543,9.79285623,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040784912,7.69699138,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040785136,9.79285623,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040785344,3.88469138,4771.3,4771.2,0.2896]
["bitfinex","ETHUSD",1756040785653,3.43285582,4771.3,4771.2,0.2896]
["bitfinex","ETHUSD",1756040785812,3.43285582,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040786342,10.47085581,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1756040787140,7.47085581,4771.3,4771.2,0.2896]
["bitfinex","ETHUSD",1756040787311,7.47085581,4771.3,4771.2,0.7266]
["bitfinex","ETHUSD",1756040788420,0.43285582,4771.3,4771.2,0.7266]
["bitfinex","ETHUSD",1756040789132,0.43285582,4771.3,4771.2,2.82250878]
["bitfinex","ETHUSD",1756040789305,0.32805582,4771.3,4771.2,2.82250878]
["bitfinex","ETHUSD",1756040789507,0.1048,4771.5,4771.4,2.09582093]
["bitfinex","ETHUSD",1756040789720,0.1048,4771.5,4771.4,2.82142093]
["bitfinex","ETHUSD",1756040793655,0.1048,4771.5,4771.4,4.43342093]
["bitfinex","ETHUSD",1756040793858,1e-08,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756040794063,1e-08,4771.8,4771.7,3.38969387]
["bitfinex","ETHUSD",1756040794225,1e-08,4771.8,4771.7,3.82669387]
["bitfinex","ETHUSD",1756040794627,1e-08,4771.8,4771.7,6.91369387]
["bitfinex","ETHUSD",1756040794926,1e-08,4771.8,4771.7,7.35069387]
["bitfinex","ETHUSD",1756040795462,1e-08,4771.8,4771.7,2.38428916]
["bitfinex","ETHUSD",1756040795828,1e-08,4771.8,4771.7,2.82128916]
["bitfinex","ETHUSD",1756040796660,1e-08,4771.8,4771.7,2.38428916]
["bitfinex","ETHUSD",1756040796876,1e-08,4771.8,4771.7,2.82128916]
["bitfinex","ETHUSD",1756040797234,1e-08,4771.8,4771.7,2.38428916]
["bitfinex","ETHUSD",1756040798067,1e-08,4771.8,4771.7,2.82128916]
["bitfinex","ETHUSD",1756040798574,1e-08,4771.8,4771.7,3.7540862]
["bitfinex","ETHUSD",1756040803488,1e-08,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756040803673,0.39440001,4771.8,4771.7,3.521]
["bitfinex","ETHUSD",1756040804257,0.83740001,4771.8,4771.7,3.521]
["bitfinex","ETHUSD",1756040805097,0.39440001,4771.8,4771.7,5.61668916]
["bitfinex","ETHUSD",1756040805419,1e-08,4771.8,4771.7,8.03953951]
["bitfinex","ETHUSD",1756040806671,1e-08,4771.8,4771.7,11.03953951]
["bitfinex","ETHUSD",1756040810502,1e-08,4771.8,4771.7,7.51853951]
["bitfinex","ETHUSD",1756040810689,1e-08,4771.8,4771.7,11.04453951]
["bitfinex","ETHUSD",1756040810877,1e-08,4771.8,4771.7,11.12851651]
["bitfinex","ETHUSD",1756040811082,1e-08,4771.8,4771.7,11.04453951]
["bitfinex","ETHUSD",1756040812384,1e-08,4771.8,4771.7,11.04653951]
["bitfinex","ETHUSD",1756040812618,1e-08,4771.8,4771.7,6.42153951]
["bitfinex","ETHUSD",1756040812818,0.31550001,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756040812972,0.31550001,4771.8,4771.7,5.62368916]
["bitfinex","ETHUSD",1756040815902,0.31909501,4771.8,4771.7,5.62368916]
["bitfinex","ETHUSD",1756040816207,0.00359501,4771.8,4771.7,5.62368916]
["bitfinex","ETHUSD",1756040816397,0.31909501,4771.8,4771.7,5.62368916]
["bitfinex","ETHUSD",1756040817197,1e-08,4771.9,4771.8,5.75564524]
["bitfinex","ETHUSD",1756040817410,1e-08,4771.9,4771.8,6.49644524]
["bitfinex","ETHUSD",1756040820901,1e-08,4771.9,4771.8,8.92204524]
["bitfinex","ETHUSD",1756040821103,1e-08,4771.9,4771.8,12.34324524]
["bitfinex","ETHUSD",1756040821283,1e-08,4771.9,4771.8,14.33519891]
["bitfinex","ETHUSD",1756040821482,1e-08,4771.9,4771.8,12.13319891]
["bitfinex","ETHUSD",1756040822919,1e-08,4771.9,4771.8,8.59319891]
["bitfinex","ETHUSD",1756040823119,1e-08,4771.9,4771.8,12.13319891]
["bitfinex","ETHUSD",1756040823320,1e-08,4771.9,4771.8,12.15319891]
["bitfinex","ETHUSD",1756040825300,0.002,4772.3,4771.8,12.15319891]
["bitfinex","ETHUSD",1756040825503,0.042,4772.4,4772.3,2.75542568]
["bitfinex","ETHUSD",1756040825703,0.042,4772.4,4772.3,8.20282568]
["bitfinex","ETHUSD",1756040825886,0.042,4772.4,4772.3,8.75202568]
["bitfinex","ETHUSD",1756040826092,0.042,4772.4,4772.3,4.76762568]
["bitfinex","ETHUSD",1756040826299,1e-08,4772.4,4772.3,11.75102568]
["bitfinex","ETHUSD",1756040826502,1e-08,4772.4,4772.3,13.29912397]
["bitfinex","ETHUSD",1756040826823,0.33986146,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756040827005,0.65536146,4773.8,4773.7,5.63481115]
["bitfinex","ETHUSD",1756040827531,1.09756146,4773.8,4773.7,5.63481115]
["bitfinex","ETHUSD",1756040827696,1.09756146,4773.8,4773.5,1.611]
["bitfinex","ETHUSD",1756040827897,0.65536146,4773.8,4773.6,3.539]
["bitfinex","ETHUSD",1756040828193,0.65536146,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756040828791,0.65536146,4773.8,4773.6,5.63385377]
["bitfinex","ETHUSD",1756040828988,0.65536146,4773.8,4773.6,3.539]
["bitfinex","ETHUSD",1756040829209,0.3463,4773.7,4773.5,3.70589722]
["bitfinex","ETHUSD",1756040829402,0.3463,4773.7,4773.6,3.54]
["bitfinex","ETHUSD",1756040829608,0.3155,4773.6,4773.5,1.611]
["bitfinex","ETHUSD",1756040829813,0.6618,4773.6,4773.5,1.611]
["bitfinex","ETHUSD",1756040830017,0.6618,4773.6,4773.5,5.151]
["bitfinex","ETHUSD",1756040830217,0.6618,4773.6,4773.5,1.611]
["bitfinex","ETHUSD",1756040830423,0.6618,4773.6,4773.5,5.151]
["bitfinex","ETHUSD",1756040831223,0.6618,4773.6,4773.5,3.54]
["bitfinex","ETHUSD",1756040831388,2.75665503,4773.6,4773.5,3.54]
["bitfinex","ETHUSD",1756040831591,1.14814309,4773.6,4773.5,3.54]
["bitfinex","ETHUSD",1756040831791,0.6618,4773.6,4773.5,3.54]
["bitfinex","ETHUSD",1756040832421,0.6618,4773.6,4773.5,5.63489892]
["bitfinex","ETHUSD",1756040832624,0.3155,4773.6,4773.5,5.63489892]
["bitfinex","ETHUSD",1756040833323,0.7577,4773.6,4773.5,5.63489892]
["bitfinex","ETHUSD",1756040834005,0.7577,4773.6,4773.5,3.54]
["bitfinex","ETHUSD",1756040834214,0.7577,4773.6,4773.5,5.63489892]
["bitfinex","ETHUSD",1756040834419,0.7577,4773.6,4773.5,3.54]
["bitfinex","ETHUSD",1756040834596,0.01200001,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756040834797,0.01200001,4773.8,4773.7,8.20421115]
["bitfinex","ETHUSD",1756040834996,0.01200001,4773.8,4773.7,5.10661115]
["bitfinex","ETHUSD",1756040835314,0.32750001,4773.8,4773.7,3.70581115]
["bitfinex","ETHUSD",1756040835635,0.32750001,4773.8,4773.7,7.25281115]
["bitfinex","ETHUSD",1756040835846,0.01200001,4773.8,4773.7,8.99521158]
["bitfinex","ETHUSD",1756040836200,0.01200001,4773.8,4773.7,9.65521158]
["bitfinex","ETHUSD",1756040836708,0.01200001,4773.8,4773.7,6.10821158]
["bitfinex","ETHUSD",1756040836907,0.01200001,4773.8,4773.7,9.65621158]
["bitfinex","ETHUSD",1756040837238,0.01200001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040837484,0.32750001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040837736,0.76970001,4773.8,4773.7,5.162]
["bitfinex","ETHUSD",1756040838307,0.32750001,4773.8,4773.7,7.25681115]
["bitfinex","ETHUSD",1756040839534,0.01200001,4773.8,4773.7,7.55321115]
["bitfinex","ETHUSD",1756040839702,0.01200001,4773.8,4773.7,8.52850129]
["bitfinex","ETHUSD",1756040839907,0.01200001,4773.8,4773.7,8.97290129]
["bitfinex","ETHUSD",1756040840519,0.01200001,4773.8,4773.7,8.52850129]
["bitfinex","ETHUSD",1756040840723,0.01200001,4773.8,4773.7,8.97290129]
["bitfinex","ETHUSD",1756040842853,0.01200001,4773.8,4773.7,8.52850129]
["bitfinex","ETHUSD",1756040843053,0.01200001,4773.8,4773.7,7.55321115]
["bitfinex","ETHUSD",1756040843456,0.01200001,4773.8,4773.7,7.99631115]
["bitfinex","ETHUSD",1756040844848,0.01200001,4773.8,4773.7,8.76111115]
["bitfinex","ETHUSD",1756040845514,0.01200001,4773.8,4773.7,8.10111115]
["bitfinex","ETHUSD",1756040846515,0.01200001,4773.8,4773.7,7.65801115]
["bitfinex","ETHUSD",1756040847055,0.01200001,4773.8,4773.7,8.67761129]
["bitfinex","ETHUSD",1756040847249,0.01200001,4773.8,4773.7,5.12661129]
["bitfinex","ETHUSD",1756040847551,0.01200001,4773.8,4773.7,8.67661129]
["bitfinex","ETHUSD",1756040847758,0.01200001,4773.8,4773.7,5.12661129]
["bitfinex","ETHUSD",1756040847920,0.01200001,4773.8,4773.7,8.67661129]
["bitfinex","ETHUSD",1756040848118,0.04590001,4773.8,4773.7,8.38021129]
["bitfinex","ETHUSD",1756040848323,0.04590001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040848632,0.01200001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040849254,0.29860001,4773.8,4773.7,3.70581115]
["bitfinex","ETHUSD",1756040849441,0.01200001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040850153,0.01200001,4773.8,4773.7,7.56211115]
["bitfinex","ETHUSD",1756040850654,0.01200001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040851024,0.29860001,4773.8,4773.7,7.25581115]
["bitfinex","ETHUSD",1756040851650,0.74570001,4773.8,4773.2,1.611]
["bitfinex","ETHUSD",1756040851858,2.54191665,4773.7,4773.0,1.611]
["bitfinex","ETHUSD",1756040852057,0.94062049,4773.6,4773.1,3.55]
["bitfinex","ETHUSD",1756040852262,0.01200001,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756040852474,0.32782737,4773.9,4773.8,5.75476727]
["bitfinex","ETHUSD",1756040852637,1e-08,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756040852839,1e-08,4774.8,4774.7,8.53748971]
["bitfinex","ETHUSD",1756040853027,0.00200001,4774.8,4774.7,11.98658971]
["bitfinex","ETHUSD",1756040853230,0.00200001,4774.8,4774.7,5.71959318]
["bitfinex","ETHUSD",1756040853433,0.00200001,4774.8,4774.7,7.57718971]
["bitfinex","ETHUSD",1756040853655,0.00200001,4774.8,4774.7,7.88348971]
["bitfinex","ETHUSD",1756040853965,0.00200001,4774.8,4774.7,8.32658971]
["bitfinex","ETHUSD",1756040854160,0.00200001,4774.8,4774.7,4.75458971]
["bitfinex","ETHUSD",1756040854334,0.00200001,4774.8,4774.7,8.98758971]
["bitfinex","ETHUSD",1756040854534,0.00200001,4774.8,4774.7,9.95269318]
["bitfinex","ETHUSD",1756040854934,0.00200001,4774.8,4774.7,6.16279318]
["bitfinex","ETHUSD",1756040855154,0.00200001,4774.8,4774.7,9.73679318]
["bitfinex","ETHUSD",1756040855354,0.00200001,4774.8,4774.7,9.29369318]
["bitfinex","ETHUSD",1756040855561,0.00200001,4774.8,4774.7,9.29269318]
["bitfinex","ETHUSD",1756040855861,0.00200001,4774.8,4774.7,5.71969318]
["bitfinex","ETHUSD",1756040856031,0.00200001,4774.8,4774.7,9.29269318]
["bitfinex","ETHUSD",1756040856233,0.00200001,4774.8,4774.7,9.73579318]
["bitfinex","ETHUSD",1756040856736,0.00200001,4774.8,4774.7,10.39579318]
["bitfinex","ETHUSD",1756040857633,0.00200001,4774.8,4774.7,6.37969318]
["bitfinex","ETHUSD",1756040857956,0.00200001,4774.8,4774.7,9.95169318]
["bitfinex","ETHUSD",1756040858534,0.00200001,4774.8,4774.7,1.91081729]
["bitfinex","ETHUSD",1756040858535,0.28860001,4774.8,4774.7,1.91081729]
["bitfinex","ETHUSD",1756040858849,0.28860001,4774.8,4774.7,7.47138971]
["bitfinex","ETHUSD",1756040859034,0.00200001,4774.8,4774.7,7.47138971]
["bitfinex","ETHUSD",1756040859229,0.28860001,4774.8,4774.7,7.47138971]
["bitfinex","ETHUSD",1756040859428,0.28860001,4774.8,4774.7,7.47053779]
["bitfinex","ETHUSD",1756040860029,0.00200001,4774.8,4774.7,7.77583779]
["bitfinex","ETHUSD",1756040860234,0.00200001,4774.8,4774.7,7.77585419]
["bitfinex","ETHUSD",1756040860472,0.00200001,4774.8,4774.7,8.76192929]
["bitfinex","ETHUSD",1756040860658,0.00200001,4774.8,4774.7,9.30982929]
["bitfinex","ETHUSD",1756040862073,0.00200001,4774.8,4774.7,8.86672929]
["bitfinex","ETHUSD",1756040862245,0.00200001,4774.8,4774.7,9.30982929]
["bitfinex","ETHUSD",1756040862675,0.00200001,4774.8,4774.7,9.96982929]
["bitfinex","ETHUSD",1756040863746,0.00200001,4774.8,4774.7,9.96882929]
["bitfinex","ETHUSD",1756040864669,0.00200001,4774.8,4774.7,5.29672929]
["bitfinex","ETHUSD",1756040864982,0.00200001,4774.8,4774.7,9.96782929]
["bitfinex","ETHUSD",1756040866072,0.00200001,4774.8,4774.7,4.99045283]
["bitfinex","ETHUSD",1756040866274,0.00200001,4774.8,4774.7,8.55845283]
["bitfinex","ETHUSD",1756040866652,0.00200001,4774.8,4774.7,8.86475283]
["bitfinex","ETHUSD",1756040867042,0.00200001,4774.8,4774.7,7.77287773]
["bitfinex","ETHUSD",1756040867243,0.00200001,4774.8,4774.7,4.31067773]
["bitfinex","ETHUSD",1756040867446,0.00200001,4774.8,4774.7,7.57137773]
["bitfinex","ETHUSD",1756040867866,0.00200001,4774.8,4774.7,7.87767773]
["bitfinex","ETHUSD",1756040868060,0.00200001,4774.8,4774.7,4.00437773]
["bitfinex","ETHUSD",1756040868265,0.28860001,4774.8,4774.7,3.89957773]
["bitfinex","ETHUSD",1756040868491,0.28860001,4774.8,4774.7,7.46757773]
["bitfinex","ETHUSD",1756040868695,0.28860001,4774.8,4774.7,9.50707412]
["bitfinex","ETHUSD",1756040868696,0.00200001,4774.8,4774.7,9.50707412]
["bitfinex","ETHUSD",1756040868996,0.00200001,4774.8,4774.7,12.50707412]
["bitfinex","ETHUSD",1756040869182,0.00200001,4774.8,4774.7,12.59100312]
["bitfinex","ETHUSD",1756040869379,0.00200001,4774.8,4774.7,12.59103249]
["bitfinex","ETHUSD",1756040869593,1e-08,4774.8,4774.7,12.59103249]
["bitfinex","ETHUSD",1756040869903,1e-08,4775.1,4775.0,2.75424083]
["bitfinex","ETHUSD",1756040870200,1e-08,4775.1,4775.0,8.30820427]
["bitfinex","ETHUSD",1756040870398,1e-08,4775.1,4775.0,8.85610427]
["bitfinex","ETHUSD",1756040871326,1e-08,4775.1,4775.0,8.85510427]
["bitfinex","ETHUSD",1756040871595,1e-08,4775.1,4775.0,7.34390427]
["bitfinex","ETHUSD",1756040871795,1e-08,4775.1,4775.0,5.86440664]
["bitfinex","ETHUSD",1756040871966,1e-08,4775.1,4775.0,6.16310664]
["bitfinex","ETHUSD",1756040872363,1e-08,4775.1,4775.0,2.58710664]
["bitfinex","ETHUSD",1756040872571,1e-08,4775.1,4775.0,6.16410664]
["bitfinex","ETHUSD",1756040872862,1e-08,4775.1,4775.0,6.60400664]
["bitfinex","ETHUSD",1756040873077,1e-08,4775.1,4775.0,7.70634067]
["bitfinex","ETHUSD",1756040873463,0.00200001,4775.1,4775.0,7.70634067]
["bitfinex","ETHUSD",1756040873663,0.00200001,4775.1,4775.0,7.26644067]
["bitfinex","ETHUSD",1756040874891,1e-08,4775.1,4775.0,11.36634067]
["bitfinex","ETHUSD",1756040875302,1e-08,4775.1,4775.0,11.45026067]
["bitfinex","ETHUSD",1756040875668,1e-08,4775.1,4775.0,7.87326067]
["bitfinex","ETHUSD",1756040875869,1e-08,4775.1,4775.0,11.45026067]
["bitfinex","ETHUSD",1756040877277,1e-08,4775.4,4775.3,5.75410927]
["bitfinex","ETHUSD",1756040877463,1e-08,4775.4,4775.3,11.54340566]
["bitfinex","ETHUSD",1756040877666,1e-08,4775.4,4775.3,11.98330566]
["bitfinex","ETHUSD",1756040879172,1e-08,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756040879375,1e-08,4775.8,4775.7,11.43291804]
["bitfinex","ETHUSD",1756040879575,1e-08,4775.8,4775.7,11.87281804]
["bitfinex","ETHUSD",1756040879881,1e-08,4775.8,4775.7,13.65095394]
["bitfinex","ETHUSD",1756040880085,1e-08,4775.8,4775.7,13.73486394]
["bitfinex","ETHUSD",1756040880290,1e-08,4775.8,4775.7,9.71896394]
["bitfinex","ETHUSD",1756040880483,1e-08,4775.8,4775.7,13.73286394]
["bitfinex","ETHUSD",1756040881475,1e-08,4775.8,4775.7,13.83766394]
["bitfinex","ETHUSD",1756040882312,1e-08,4775.8,4775.7,13.39576394]
["bitfinex","ETHUSD",1756040882625,0.29690001,4775.8,4775.7,13.01315394]
["bitfinex","ETHUSD",1756040883514,0.29690001,4775.8,4775.7,8.78115394]
["bitfinex","ETHUSD",1756040883711,0.29690001,4775.8,4775.7,12.35315394]
["bitfinex","ETHUSD",1756040883888,1e-08,4775.8,4775.7,12.65185394]
["bitfinex","ETHUSD",1756040884087,1e-08,4775.8,4775.7,12.35315394]
["bitfinex","ETHUSD",1756040884294,1e-08,4775.8,4775.7,8.78115394]
["bitfinex","ETHUSD",1756040884493,1e-08,4775.8,4775.7,12.35215394]
["bitfinex","ETHUSD",1756040885015,0.29690001,4775.8,4775.7,10.57401804]
["bitfinex","ETHUSD",1756040885217,0.29690001,4775.8,4775.7,10.57301804]
["bitfinex","ETHUSD",1756040885693,0.29690001,4775.8,4775.7,7.00301804]
["bitfinex","ETHUSD",1756040885892,0.76630001,4775.8,4775.7,7.46821804]
["bitfinex","ETHUSD",1756040886435,0.29690001,4775.8,4775.7,7.46821804]
["bitfinex","ETHUSD",1756040886755,0.29690001,4775.8,4775.7,7.57301804]
["bitfinex","ETHUSD",1756040887252,1e-08,4775.8,4775.7,8.83841996]
["bitfinex","ETHUSD",1756040887435,1e-08,4775.8,4775.7,8.53971996]
["bitfinex","ETHUSD",1756040887658,0.29690001,4775.8,4775.7,4.00301804]
["bitfinex","ETHUSD",1756040887952,0.29690001,4775.8,4775.7,7.57728208]
["bitfinex","ETHUSD",1756040888157,0.29690001,4775.8,4775.7,4.00328208]
["bitfinex","ETHUSD",1756040888310,0.29690001,4775.8,4775.7,7.57728208]
["bitfinex","ETHUSD",1756040888510,0.29690001,4775.8,4775.7,7.57728219]
["bitfinex","ETHUSD",1756040888736,0.29690001,4775.8,4775.7,4.00328219]
["bitfinex","ETHUSD",1756040888920,0.76630001,4775.8,4775.7,7.57628219]
["bitfinex","ETHUSD",1756040889120,0.29690001,4775.8,4775.7,7.57628219]
["bitfinex","ETHUSD",1756040889417,0.29690001,4775.8,4775.7,4.00328219]
["bitfinex","ETHUSD",1756040889620,0.29690001,4775.8,4775.7,7.57528219]
["bitfinex","ETHUSD",1756040891344,0.29890001,4775.8,4775.7,3.80873387]
["bitfinex","ETHUSD",1756040891654,0.29890001,4775.8,4775.7,7.57337363]
["bitfinex","ETHUSD",1756040892426,0.29890001,4775.8,4775.7,4.00337363]
["bitfinex","ETHUSD",1756040892625,0.76830001,4775.8,4775.7,7.46857363]
["bitfinex","ETHUSD",1756040893151,0.29890001,4775.8,4775.7,7.46857363]
["bitfinex","ETHUSD",1756040894326,0.29890001,4775.8,4775.7,3.89857363]
["bitfinex","ETHUSD",1756040894671,0.76830001,4775.8,4775.7,7.46657363]
["bitfinex","ETHUSD",1756040895841,0.76830001,4775.8,4775.7,7.27193387]
["bitfinex","ETHUSD",1756040898355,0.76830001,4775.8,4775.7,3.70393387]
["bitfinex","ETHUSD",1756040898658,0.00200001,4775.8,4775.7,7.26993387]
["bitfinex","ETHUSD",1756040899526,0.29890001,4775.8,4775.7,7.26993387]
["bitfinex","ETHUSD",1756040899723,0.76830001,4775.8,4775.7,7.26993387]
["bitfinex","ETHUSD",1756040900137,0.76830001,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040900334,0.76830001,4775.8,4775.7,5.174]
["bitfinex","ETHUSD",1756040900562,0.76830001,4775.8,4775.7,7.26793387]
["bitfinex","ETHUSD",1756040901083,0.29890001,4775.8,4775.7,7.26793387]
["bitfinex","ETHUSD",1756040902082,0.76820001,4775.8,4775.7,7.26793387]
["bitfinex","ETHUSD",1756040902561,0.00200001,4775.8,4775.7,7.58193387]
["bitfinex","ETHUSD",1756040902867,0.00200001,4775.8,4775.7,8.93396729]
["bitfinex","ETHUSD",1756040903977,0.00200001,4775.8,4775.7,7.26793387]
["bitfinex","ETHUSD",1756040904274,0.00200001,4775.8,4775.7,7.58193387]
["bitfinex","ETHUSD",1756040904647,0.02740001,4775.8,4775.7,7.26793387]
["bitfinex","ETHUSD",1756040904864,0.00200001,4775.8,4775.7,7.58193387]
["bitfinex","ETHUSD",1756040905566,0.00200001,4775.8,4775.7,3.70393387]
["bitfinex","ETHUSD",1756040905766,0.00200001,4775.8,4775.7,7.26593387]
["bitfinex","ETHUSD",1756040907049,0.49220001,4775.8,4775.7,3.70393387]
["bitfinex","ETHUSD",1756040907253,0.46980001,4775.8,4775.7,7.26493387]
["bitfinex","ETHUSD",1756040908369,0.46980001,4775.8,4775.7,7.26393387]
["bitfinex","ETHUSD",1756040908864,0.46980001,4775.8,4775.7,5.17]
["bitfinex","ETHUSD",1756040909873,0.46980001,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040910073,0.00500001,4775.8,4775.7,5.169]
["bitfinex","ETHUSD",1756040910291,0.46980001,4775.8,4775.7,5.169]
["bitfinex","ETHUSD",1756040910580,0.00700001,4775.8,4775.7,7.26293387]
["bitfinex","ETHUSD",1756040913358,0.00700001,4775.8,4775.7,7.26393387]
["bitfinex","ETHUSD",1756040913555,0.47180001,4775.8,4775.7,7.26393387]
["bitfinex","ETHUSD",1756040913969,0.00700001,4775.8,4775.7,7.26393387]
["bitfinex","ETHUSD",1756040915347,0.00700001,4775.8,4775.7,3.70393387]
["bitfinex","ETHUSD",1756040915665,0.47180001,4775.8,4775.7,5.168]
["bitfinex","ETHUSD",1756040917585,0.47180001,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040917890,0.47180001,4775.8,4775.7,5.167]
["bitfinex","ETHUSD",1756040918050,0.47180001,4775.8,4775.7,7.26093387]
["bitfinex","ETHUSD",1756040918258,0.00700001,4775.8,4775.7,7.26093387]
["bitfinex","ETHUSD",1756040918457,0.00700001,4775.8,4775.7,3.70393387]
["bitfinex","ETHUSD",1756040918652,0.47180001,4775.8,4775.7,5.166]
["bitfinex","ETHUSD",1756040920054,0.47180001,4775.8,4775.7,5.165]
["bitfinex","ETHUSD",1756040920255,0.59698391,4775.8,4775.7,5.165]
["bitfinex","ETHUSD",1756040921473,0.59698391,4775.8,4775.7,5.164]
["bitfinex","ETHUSD",1756040921673,1.04935318,4775.8,4775.7,5.164]
["bitfinex","ETHUSD",1756040921892,0.59698391,4775.8,4775.7,5.164]
["bitfinex","ETHUSD",1756040922258,0.59698391,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040922466,1.04935318,4775.8,4775.7,5.164]
["bitfinex","ETHUSD",1756040922782,1.04935318,4775.8,4775.7,5.163]
["bitfinex","ETHUSD",1756040925400,8.08735317,4775.8,4775.7,5.163]
["bitfinex","ETHUSD",1756040926180,8.08735317,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040926181,10.18124319,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040926374,9.72887392,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040926704,10.18110499,4775.8,4775.7,5.161]
["bitfinex","ETHUSD",1756040926878,10.18110499,4775.8,4775.7,1.61]
["bitfinex","ETHUSD",1756040927080,10.18110499,4775.8,4775.7,5.16]
["bitfinex","ETHUSD",1756040928207,2.09407077,4775.4,4775.2,0.001]
["bitfinex","ETHUSD",1756040928387,0.70230097,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040928587,1.16970097,4775.3,4775.2,3.551]
["bitfinex","ETHUSD",1756040928788,3.26381024,4775.3,4775.2,3.551]
["bitfinex","ETHUSD",1756040929370,3.26381024,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040929603,3.26381024,4775.3,4775.2,3.551]
["bitfinex","ETHUSD",1756040929804,3.26381024,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040930026,1.62178366,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040930176,0.70230097,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040930517,0.41880097,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040930675,0.2835,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040931180,2.84500927,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040932037,2.84500927,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040932207,2.84500927,4775.3,4775.2,3.551]
["bitfinex","ETHUSD",1756040932411,3.33890922,4775.3,4775.2,3.551]
["bitfinex","ETHUSD",1756040932735,3.33890922,4775.3,4775.2,3.55]
["bitfinex","ETHUSD",1756040932915,3.33890922,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040933435,3.33890922,4775.3,4775.2,3.549]
["bitfinex","ETHUSD",1756040933634,3.34060922,4775.3,4775.2,3.549]
["bitfinex","ETHUSD",1756040934295,10.37860921,4775.3,4775.2,3.549]
["bitfinex","ETHUSD",1756040934908,7.81539994,4775.3,4775.2,3.549]
["bitfinex","ETHUSD",1756040935341,7.81539994,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040935530,7.81539994,4775.3,4775.2,3.549]
["bitfinex","ETHUSD",1756040935736,7.03799999,4775.3,4775.2,4.2994]
["bitfinex","ETHUSD",1756040937197,7.03799999,4775.3,4775.2,6.39355312]
["bitfinex","ETHUSD",1756040938294,7.03799999,4775.3,4775.2,3.8594]
["bitfinex","ETHUSD",1756040938493,7.03799999,4775.3,4775.2,4.2974]
["bitfinex","ETHUSD",1756040938725,7.03799999,4775.3,4775.2,2.84555312]
["bitfinex","ETHUSD",1756040938923,7.03799999,4775.3,4775.2,6.39155312]
["bitfinex","ETHUSD",1756040939963,7.03799999,4775.3,4775.2,4.2974]
["bitfinex","ETHUSD",1756040940406,7.03799999,4775.3,4775.2,3.8594]
["bitfinex","ETHUSD",1756040940529,12.8891824,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040940726,13.80585529,4775.3,4775.2,3.546]
["bitfinex","ETHUSD",1756040941046,13.8058555,4775.3,4775.2,3.546]
["bitfinex","ETHUSD",1756040942020,13.8058555,4775.3,4775.2,3.547]
["bitfinex","ETHUSD",1756040942556,13.3412555,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040942721,13.8058555,4775.3,4775.2,3.547]
["bitfinex","ETHUSD",1756040943453,13.3412555,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040943626,13.8103555,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040943832,14.13809947,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040944421,13.66899947,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040944625,11.5543902,4775.3,4775.2,3.546]
["bitfinex","ETHUSD",1756040944824,13.64849947,4775.3,4775.2,3.546]
["bitfinex","ETHUSD",1756040945214,13.93529947,4775.3,4775.2,3.546]
["bitfinex","ETHUSD",1756040945419,11.5543902,4775.3,4775.2,3.8584]
["bitfinex","ETHUSD",1756040945645,10.81781706,4775.3,4775.2,4.2964]
["bitfinex","ETHUSD",1756040946122,10.81781706,4775.3,4775.2,3.8584]
["bitfinex","ETHUSD",1756040947342,13.19872633,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756040947566,13.19872633,4775.3,4775.2,3.546]
["bitfinex","ETHUSD",1756040948259,10.81781706,4775.3,4775.2,3.8584]
["bitfinex","ETHUSD",1756040948760,1.13044992,4777.5,4776.1,0.66]
["bitfinex","ETHUSD",1756040948983,1e-08,4777.8,4777.0,2.09336403]
["bitfinex","ETHUSD",1756040949255,1e-08,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756040949422,1e-08,4777.8,4777.7,10.63203953]
["bitfinex","ETHUSD",1756040950254,1e-08,4777.8,4777.7,12.10902429]
["bitfinex","ETHUSD",1756040950628,1e-08,4777.8,4777.7,10.84004208]
["bitfinex","ETHUSD",1756040951866,1e-08,4777.8,4777.7,10.92391708]
["bitfinex","ETHUSD",1756040952247,1e-08,4777.8,4777.7,6.65391708]
["bitfinex","ETHUSD",1756040952435,1e-08,4777.8,4777.7,10.26391708]
["bitfinex","ETHUSD",1756040952757,1e-08,4777.8,4777.7,10.36871708]
["bitfinex","ETHUSD",1756040953322,1e-08,4777.8,4777.7,10.36769239]
["bitfinex","ETHUSD",1756040953525,1e-08,4777.8,4777.7,7.36769239]
["bitfinex","ETHUSD",1756040953758,1e-08,4777.8,4777.7,4.41769239]
["bitfinex","ETHUSD",1756040954057,1e-08,4777.8,4777.7,6.74569503]
["bitfinex","ETHUSD",1756040955559,1e-08,4777.8,4777.7,6.08569503]
["bitfinex","ETHUSD",1756040956472,1e-08,4777.8,4777.7,6.08507427]
["bitfinex","ETHUSD",1756040956674,1e-08,4777.8,4777.7,6.08506733]
["bitfinex","ETHUSD",1756040963186,1e-08,4777.8,4777.7,5.98026733]
["bitfinex","ETHUSD",1756040963482,1e-08,4777.8,4777.7,6.79808747]
["bitfinex","ETHUSD",1756040966089,0.75150001,4777.8,4777.7,6.78708747]
["bitfinex","ETHUSD",1756040966293,0.75150001,4777.8,4777.7,5.77693232]
["bitfinex","ETHUSD",1756040966604,0.75150001,4777.8,4777.7,5.69305732]
["bitfinex","ETHUSD",1756040967269,0.75150001,4777.8,4777.7,5.88532966]
["bitfinex","ETHUSD",1756040968309,0.75150001,4777.8,4777.7,5.69305732]
["bitfinex","ETHUSD",1756040969103,0.75150001,4777.8,4777.7,3.6]
["bitfinex","ETHUSD",1756040970180,1.03593569,4777.8,4777.7,3.6]
["bitfinex","ETHUSD",1756040970381,1.03593569,4777.8,4777.1,1.611]
["bitfinex","ETHUSD",1756040970591,0.4454,4777.7,4777.2,3.596]
["bitfinex","ETHUSD",1756040970907,0.3061,4777.3,4777.2,3.596]
["bitfinex","ETHUSD",1756040971076,0.7515,4777.3,4777.2,3.596]
["bitfinex","ETHUSD",1756040972215,0.7515,4777.3,4776.9,0.001]
["bitfinex","ETHUSD",1756040972216,2.09336403,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040972374,2.39946403,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040972573,5.84486403,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040975015,3.7515,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040975183,4.15509576,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040975703,6.24845979,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040977003,3.70969576,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040977202,0.7515,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040978378,0.7515,4777.0,4776.9,0.19469197]
["bitfinex","ETHUSD",1756040978585,10.31449999,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040978784,12.40786402,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040979103,10.31449999,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040979282,11.55527783,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040979477,13.64864186,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040982712,14.30864186,4777.0,4776.9,0.001]
["bitfinex","ETHUSD",1756040982916,14.30864186,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040982917,15.89732101,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040984012,19.48732101,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040984815,15.89732101,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040985009,19.48732101,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040986733,49.48732101,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040987224,49.93658055,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040987734,49.48732101,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040987907,49.9364995,4777.0,4776.9,1e-08]
["bitfinex","ETHUSD",1756040988106,4.01458316,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040988306,13.42849296,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040988523,13.87389296,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040988930,14.20165023,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040989226,10.61465023,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040989411,14.20165023,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040989612,13.87389296,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040990022,13.87289296,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040991421,10.28689296,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040991620,13.87289296,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040993036,14.20062499,4776.5,4776.4,1e-08]
["bitfinex","ETHUSD",1756040993642,5.75371466,4776.2,4775.9,0.001]
["bitfinex","ETHUSD",1756040993937,3.9689,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040994241,12.62570232,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040994545,13.08840232,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040994710,13.41614058,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040996745,14.67714058,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040996945,15.91791842,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040997259,19.49891842,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756040999722,19.17118016,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041000327,10.80377782,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041000566,6.56299998,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041001068,9.56299998,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041001264,6.56299998,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041001470,6.56299998,4776.0,4775.9,2.09484618]
["bitfinex","ETHUSD",1756041002351,6.56299998,4776.9,4776.5,2.09356303]
["bitfinex","ETHUSD",1756041002728,3.0,4776.8,4776.5,2.09356303]
["bitfinex","ETHUSD",1756041003339,3.0,4776.8,4776.2,2.09371115]
["bitfinex","ETHUSD",1756041003570,3.577,4776.7,4775.9,1.612]
["bitfinex","ETHUSD",1756041003773,3.0,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041003973,5.0935507,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041004340,3.0,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041004540,5.09354433,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041004767,3.0,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041004960,5.09354096,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041005154,3.3276674,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041005357,3.3276674,4776.6,4775.9,3.70584255]
["bitfinex","ETHUSD",1756041005562,3.3276674,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041006164,3.9036674,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041006370,3.9036674,4776.6,4776.0,2.09380234]
["bitfinex","ETHUSD",1756041007087,3.9036674,4776.6,4775.9,1.612]
["bitfinex","ETHUSD",1756041007256,0.3089,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041007767,12.42840232,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041007964,16.00340232,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041008996,18.72587678,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041009152,20.55121337,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041009352,21.69114245,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041010357,21.69014245,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041011888,20.42914245,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041012677,13.86614247,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041014013,13.86314247,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041014503,10.29214247,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041014710,13.86314247,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041015107,13.86214247,4776.0,4775.9,0.001]
["bitfinex","ETHUSD",1756041015308,7.01484618,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756041015512,7.01502156,4775.5,4775.4,1e-08]
["bitfinex","ETHUSD",1756041015712,4.01510927,4775.3,4775.2,0.001]
["bitfinex","ETHUSD",1756041015911,7.01528469,4774.9,4772.8,1.632]
["bitfinex","ETHUSD",1756041016213,5.75437242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041016413,11.34674688,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041016591,12.97344651,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041016794,12.17514651,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041017480,12.50302365,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041018383,42.50302365,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041018586,38.93202365,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041018818,42.50302365,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041019518,43.22678637,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041020312,42.66334132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041021199,42.66034132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041021546,43.92134132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041021839,42.66034132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041022124,42.66134132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041024800,39.09234132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041025000,38.62964132,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041025197,4.50042365,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041025404,8.99024956,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041025636,3.32787714,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041025840,8.99124956,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041026173,3.32787714,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041026525,6.89087712,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041026725,6.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041026925,9.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041027154,6.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041027545,9.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041027750,6.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041028066,9.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041028226,6.89087712,4774.7,4774.6,0.05580001]
["bitfinex","ETHUSD",1756041028423,6.89087712,4774.7,4774.6,2.15021629]
["bitfinex","ETHUSD",1756041028623,9.89087712,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041030450,9.89087712,4774.7,4774.6,2.15021629]
["bitfinex","ETHUSD",1756041030677,9.89087712,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041031919,9.56299998,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041032125,9.56299998,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041032339,9.56299998,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041032539,9.56299998,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041032775,12.9703724,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041033024,16.8317724,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041033255,17.2721724,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041033566,17.9321724,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041033796,18.2600095,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041034951,17.9321724,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041035152,18.26001432,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041035680,11.2038419,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041035829,15.55121432,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041036154,9.8908419,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041037139,6.8908419,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041037455,9.8908419,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041039529,3.32784192,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041039961,3.0,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041045178,0.32777975,4775.0,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041045387,0.32777975,4775.0,4774.7,2.09435944]
["bitfinex","ETHUSD",1756041045584,0.32777975,4775.0,4774.9,0.0343]
["bitfinex","ETHUSD",1756041045791,0.32777975,4775.0,4774.9,2.12858469]
["bitfinex","ETHUSD",1756041046186,6.56299998,4775.7,4775.0,2.09424083]
["bitfinex","ETHUSD",1756041046386,3.0,4775.6,4775.1,2.09419154]
["bitfinex","ETHUSD",1756041046701,3.0,4775.6,4775.5,0.0343]
["bitfinex","ETHUSD",1756041048101,3.0,4775.6,4775.0,2.09423342]
["bitfinex","ETHUSD",1756041048266,3.0,4775.6,4775.1,2.09419689]
["bitfinex","ETHUSD",1756041048868,3.0,4775.6,4774.8,5.65832417]
["bitfinex","ETHUSD",1756041049079,3.0,4775.6,4775.0,2.09424083]
["bitfinex","ETHUSD",1756041049465,3.0,4775.6,4775.2,2.09414829]
["bitfinex","ETHUSD",1756041049687,3.0,4775.6,4775.0,2.09419939]
["bitfinex","ETHUSD",1756041049890,3.0,4775.6,4775.5,0.0343]
["bitfinex","ETHUSD",1756041050091,6.56299998,4775.7,4775.5,0.0343]
["bitfinex","ETHUSD",1756041051591,6.56299998,4775.7,4775.2,2.09411328]
["bitfinex","ETHUSD",1756041051782,6.56299998,4775.7,4775.3,2.09408862]
["bitfinex","ETHUSD",1756041051978,6.56299998,4775.7,4775.4,2.09405344]
["bitfinex","ETHUSD",1756041052298,6.56299998,4775.7,4775.6,2.12827772]
["bitfinex","ETHUSD",1756041053065,6.56299998,4775.7,4775.6,0.0343]
["bitfinex","ETHUSD",1756041053887,6.56299998,4775.7,4775.6,2.12827772]
["bitfinex","ETHUSD",1756041054114,6.56299998,4775.7,4775.6,0.0343]
["bitfinex","ETHUSD",1756041056691,6.56299998,4775.7,4775.6,3.555]
["bitfinex","ETHUSD",1756041056892,7.34359998,4775.7,4775.6,3.555]
["bitfinex","ETHUSD",1756041057514,7.03089998,4775.7,4775.6,3.555]
["bitfinex","ETHUSD",1756041057718,6.56299998,4775.7,4775.5,3.555]
["bitfinex","ETHUSD",1756041058817,6.56499998,4775.7,4775.5,3.555]
["bitfinex","ETHUSD",1756041058987,0.4679,4775.6,4775.3,2.09410873]
["bitfinex","ETHUSD",1756041059188,0.4679,4775.6,4775.4,3.553]
["bitfinex","ETHUSD",1756041059718,0.4679,4775.6,4775.5,3.553]
["bitfinex","ETHUSD",1756041060915,0.7806,4775.6,4775.1,1.611]
["bitfinex","ETHUSD",1756041061085,0.4679,4775.5,4775.4,3.552]
["bitfinex","ETHUSD",1756041061291,0.7806,4775.5,4775.4,3.552]
["bitfinex","ETHUSD",1756041063196,1.72654625,4775.5,4775.4,3.552]
["bitfinex","ETHUSD",1756041065291,1.72654625,4775.5,4775.4,3.549]
["bitfinex","ETHUSD",1756041065631,1.72654625,4775.5,4775.3,3.549]
["bitfinex","ETHUSD",1756041065828,0.4679,4775.4,4775.3,3.549]
["bitfinex","ETHUSD",1756041066131,0.7806,4775.4,4775.3,3.549]
["bitfinex","ETHUSD",1756041076231,1.55013261,4775.4,4775.3,3.541]
["bitfinex","ETHUSD",1756041076863,1.55013261,4775.4,4775.1,1.611]
["bitfinex","ETHUSD",1756041077081,3.4679,4775.3,4775.2,3.541]
["bitfinex","ETHUSD",1756041077294,0.7806,4775.3,4774.6,1e-08]
["bitfinex","ETHUSD",1756041077577,4.48661938,4775.2,4774.6,1e-08]
["bitfinex","ETHUSD",1756041077775,0.3127,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041077930,2.40707242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041078353,5.87497242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041078952,9.41697242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041079162,10.56810018,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041080472,10.89590843,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041080958,7.35390843,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041082737,10.89490843,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041083142,11.55490843,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041084161,18.11790841,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041085955,14.57690841,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041086765,18.11890841,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041086964,11.55590843,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041087170,4.79163601,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041087468,0.32780825,4774.7,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041088233,0.002,4775.6,4774.6,0.03430001]
["bitfinex","ETHUSD",1756041088440,0.32776683,4775.5,4774.7,2.09437024]
["bitfinex","ETHUSD",1756041089543,0.32776683,4775.5,4775.4,0.0343]
["bitfinex","ETHUSD",1756041089749,0.002,4775.6,4774.6,2.09440524]
["bitfinex","ETHUSD",1756041089955,0.002,4775.6,4774.7,2.09436895]
["bitfinex","ETHUSD",1756041090156,0.002,4775.6,4774.6,1e-08]
["bitfinex","ETHUSD",1756041090359,0.21398923,4775.6,4774.6,1e-08]
["bitfinex","ETHUSD",1756041090950,0.21398923,4775.6,4774.6,2.0944076]
["bitfinex","ETHUSD",1756041091147,0.32774785,4775.4,4774.6,1e-08]
["bitfinex","ETHUSD",1756041091656,0.32774785,4775.4,4775.3,0.0343]
["bitfinex","ETHUSD",1756041093555,0.32774785,4775.4,4775.1,3.542]
["bitfinex","ETHUSD",1756041093973,0.32774785,4775.4,4775.3,0.0343]
["bitfinex","ETHUSD",1756041094777,0.002,4775.6,4775.3,0.0343]
["bitfinex","ETHUSD",1756041094974,0.002,4775.6,4775.3,2.12840927]
["bitfinex","ETHUSD",1756041095346,0.002,4775.6,4775.3,0.0343]
["bitfinex","ETHUSD",1756041099174,0.002,4775.6,4775.1,3.542]
["bitfinex","ETHUSD",1756041099374,0.469,4775.5,4775.1,3.542]
["bitfinex","ETHUSD",1756041099742,7.03199998,4775.5,4775.1,3.542]
["bitfinex","ETHUSD",1756041100174,3.0,4775.4,4775.1,3.542]
["bitfinex","ETHUSD",1756041100678,3.0,4775.4,4775.1,5.63619644]
["bitfinex","ETHUSD",1756041101187,3.0,4775.4,4775.3,0.0343]
["bitfinex","ETHUSD",1756041101482,3.0,4775.4,4775.3,2.12840927]
["bitfinex","ETHUSD",1756041101678,6.56299998,4775.5,4775.3,2.12840927]
["bitfinex","ETHUSD",1756041102085,6.56299998,4775.5,4775.3,0.0343]
["bitfinex","ETHUSD",1756041103691,6.56299998,4775.5,4775.1,5.63619486]
["bitfinex","ETHUSD",1756041104069,6.56299998,4775.5,4775.2,2.09414836]
["bitfinex","ETHUSD",1756041105160,6.56299998,4775.5,4775.4,0.0343]
["bitfinex","ETHUSD",1756041107093,0.002,4775.6,4775.4,0.0343]
["bitfinex","ETHUSD",1756041107293,0.002,4775.6,4775.5,3.541]
["bitfinex","ETHUSD",1756041108300,0.471,4775.6,4775.5,3.541]
["bitfinex","ETHUSD",1756041108471,0.7853,4775.6,4775.5,3.541]
["bitfinex","ETHUSD",1756041113799,0.002,4775.6,4775.5,3.541]
["bitfinex","ETHUSD",1756041114116,0.002,4775.6,4775.5,3.5753]
["bitfinex","ETHUSD",1756041115110,0.002,4775.6,4775.5,5.66932156]
["bitfinex","ETHUSD",1756041115312,0.002,4775.6,4775.5,3.5753]
["bitfinex","ETHUSD",1756041115480,0.002,4775.6,4775.5,5.66932156]
["bitfinex","ETHUSD",1756041118346,0.002,4775.6,4775.5,6.11109858]
["bitfinex","ETHUSD",1756041118498,0.002,4775.6,4775.5,6.13259858]
["bitfinex","ETHUSD",1756041120716,0.002,4775.6,4775.5,6.21652858]
["bitfinex","ETHUSD",1756041122223,0.002,4775.6,4775.5,6.19502858]
["bitfinex","ETHUSD",1756041124223,0.002,4775.6,4775.5,6.21652858]
["bitfinex","ETHUSD",1756041124547,0.002,4775.6,4775.5,6.19502858]
["bitfinex","ETHUSD",1756041124758,0.002,4775.6,4775.5,6.21652858]
["bitfinex","ETHUSD",1756041125155,1e-08,4775.7,4775.6,2.75397772]
["bitfinex","ETHUSD",1756041125355,0.002,4776.0,4775.9,2.09384618]
["bitfinex","ETHUSD",1756041125557,0.002,4776.0,4775.9,5.66814618]
["bitfinex","ETHUSD",1756041125865,0.002,4776.0,4775.9,5.87836118]
["bitfinex","ETHUSD",1756041126234,0.002,4776.1,4776.0,2.09380234]
["bitfinex","ETHUSD",1756041126423,0.002,4776.1,4776.0,3.73810234]
["bitfinex","ETHUSD",1756041126621,0.002,4776.1,4776.0,5.07035278]
["bitfinex","ETHUSD",1756041126951,1e-08,4776.1,4776.0,8.83515278]
["bitfinex","ETHUSD",1756041127457,1e-08,4776.1,4776.0,8.99492365]
["bitfinex","ETHUSD",1756041130456,1e-08,4776.1,4776.0,9.07883365]
["bitfinex","ETHUSD",1756041131287,1e-08,4776.1,4776.0,9.05733365]
["bitfinex","ETHUSD",1756041132973,1e-08,4776.1,4776.0,12.59633365]
["bitfinex","ETHUSD",1756041133171,1e-08,4776.1,4776.0,8.23756278]
["bitfinex","ETHUSD",1756041133371,0.44360001,4776.1,4776.0,8.74226278]
["bitfinex","ETHUSD",1756041133578,1e-08,4776.1,4776.0,8.77656278]
["bitfinex","ETHUSD",1756041133753,1e-08,4776.1,4776.0,9.43656278]
["bitfinex","ETHUSD",1756041134988,1e-08,4776.1,4776.0,9.59101896]
["bitfinex","ETHUSD",1756041135579,1e-08,4776.1,4776.0,6.05201896]
["bitfinex","ETHUSD",1756041135890,1e-08,4776.1,4776.0,9.59001896]
["bitfinex","ETHUSD",1756041136713,0.44360001,4776.1,4776.0,8.74126278]
["bitfinex","ETHUSD",1756041136872,0.44360001,4776.1,4776.0,5.20326278]
["bitfinex","ETHUSD",1756041137071,1e-08,4776.1,4776.0,8.74126278]
["bitfinex","ETHUSD",1756041138915,0.44360001,4776.1,4776.0,8.74126278]
["bitfinex","ETHUSD",1756041139278,0.73300001,4776.1,4776.0,8.74126278]
["bitfinex","ETHUSD",1756041139989,0.44360001,4776.1,4776.0,8.74126278]
["bitfinex","ETHUSD",1756041140309,1e-08,4776.1,4776.0,8.74126278]
["bitfinex","ETHUSD",1756041140808,1e-08,4776.1,4776.0,8.77556278]
["bitfinex","ETHUSD",1756041141183,1e-08,4776.1,4776.0,11.77556278]
["bitfinex","ETHUSD",1756041141772,1e-08,4776.1,4776.0,12.43556278]
["bitfinex","ETHUSD",1756041143021,1e-08,4776.1,4776.0,12.43656278]
["bitfinex","ETHUSD",1756041144019,1e-08,4776.1,4776.0,12.40226278]
["bitfinex","ETHUSD",1756041144724,1e-08,4776.1,4776.0,12.43656278]
["bitfinex","ETHUSD",1756041146395,1e-08,4776.1,4776.0,12.40226278]
["bitfinex","ETHUSD",1756041146610,1e-08,4776.1,4776.0,8.86426278]
["bitfinex","ETHUSD",1756041146921,1e-08,4776.1,4776.0,12.40126278]
["bitfinex","ETHUSD",1756041147600,1e-08,4776.1,4776.0,12.43556278]
["bitfinex","ETHUSD",1756041148425,1e-08,4776.1,4776.0,12.40126278]
["bitfinex","ETHUSD",1756041148721,0.77230001,4776.1,4776.0,11.74126278]
["bitfinex","ETHUSD",1756041148923,0.77230001,4776.1,4776.0,8.20426278]
["bitfinex","ETHUSD",1756041149101,0.77230001,4776.1,4776.0,3.89351234]
["bitfinex","ETHUSD",1756041149302,0.77230001,4776.1,4776.0,3.78871234]
["bitfinex","ETHUSD",1756041149528,0.77230001,4776.1,4776.0,7.32571234]
["bitfinex","ETHUSD",1756041150616,0.77230001,4776.1,4776.0,3.78871234]
["bitfinex","ETHUSD",1756041150812,0.77230001,4776.1,4776.0,7.32571234]
["bitfinex","ETHUSD",1756041151022,0.77230001,4776.1,4776.0,3.78871234]
["bitfinex","ETHUSD",1756041151231,0.77230001,4776.1,4776.0,7.24180234]
["bitfinex","ETHUSD",1756041159127,0.77230001,4776.1,4776.0,3.70480234]
["bitfinex","ETHUSD",1756041159327,0.77230001,4776.1,4776.0,7.24180234]
["bitfinex","ETHUSD",1756041159519,0.77230001,4776.1,4776.0,3.70480234]
["bitfinex","ETHUSD",1756041159721,0.77230001,4776.1,4776.0,7.24180234]
["bitfinex","ETHUSD",1756041160426,0.77230001,4776.1,4776.0,1.611]
["bitfinex","ETHUSD",1756041160621,0.77230001,4776.1,4776.0,5.148]
["bitfinex","ETHUSD",1756041162128,0.77230001,4776.1,4776.0,7.24180234]
["bitfinex","ETHUSD",1756041162662,0.77230001,4776.1,4776.0,5.148]
["bitfinex","ETHUSD",1756041163034,0.77230001,4776.1,4776.0,7.24180234]
["bitfinex","ETHUSD",1756041163341,0.77230001,4776.1,4776.0,5.148]
["bitfinex","ETHUSD",1756041163746,0.77230001,4776.1,4776.0,7.24180234]
["bitfinex","ETHUSD",1756041163970,0.77230001,4776.1,4776.0,5.148]
["bitfinex","ETHUSD",1756041164446,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041164628,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041164963,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041166058,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041166375,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041167234,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041167460,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041167833,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041171770,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041172171,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041174739,0.77230001,4776.1,4776.0,3.70480234]
["bitfinex","ETHUSD",1756041175142,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041176864,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041177587,0.77230001,4776.1,4776.0,7.24080234]
["bitfinex","ETHUSD",1756041177784,0.77230001,4776.1,4776.0,3.70480234]
["bitfinex","ETHUSD",1756041177989,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041179159,0.77230001,4776.1,4776.0,1.611]
["bitfinex","ETHUSD",1756041179373,0.77230001,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041181468,0.88269636,4776.1,4776.0,5.147]
["bitfinex","ETHUSD",1756041181770,0.88269636,4776.1,4776.0,5.146]
["bitfinex","ETHUSD",1756041182368,0.88269636,4776.1,4776.0,1.611]
["bitfinex","ETHUSD",1756041182563,3.4289545,4776.1,4776.0,0.001]
["bitfinex","ETHUSD",1756041182766,3.4289545,4776.1,4775.5,0.001]
["bitfinex","ETHUSD",1756041182767,5.09380234,4776.0,4775.5,0.001]
["bitfinex","ETHUSD",1756041183096,2.09402156,4775.5,4775.0,3.536]
["bitfinex","ETHUSD",1756041183267,0.2874,4775.1,4775.0,3.536]
["bitfinex","ETHUSD",1756041183473,3.0,4775.0,4774.8,0.02]
["bitfinex","ETHUSD",1756041183703,3.0,4775.0,4774.6,1e-08]
["bitfinex","ETHUSD",1756041183704,2.09437242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041183910,0.73989964,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041184207,0.45249964,4775.0,4774.6,0.07110001]
["bitfinex","ETHUSD",1756041184420,0.454,4775.1,4774.7,3.535]
["bitfinex","ETHUSD",1756041184567,0.45249964,4775.5,4774.7,3.535]
["bitfinex","ETHUSD",1756041184766,1.07430281,4775.5,4774.7,3.535]
["bitfinex","ETHUSD",1756041184997,1.07430281,4775.5,4775.1,2.0941969]
["bitfinex","ETHUSD",1756041185177,0.62030281,4775.5,4775.2,3.535]
["bitfinex","ETHUSD",1756041185514,0.454,4775.4,4775.3,5.62910927]
["bitfinex","ETHUSD",1756041185811,0.454,4775.4,4775.3,3.535]
["bitfinex","ETHUSD",1756041186118,0.7414,4775.4,4775.3,3.535]
["bitfinex","ETHUSD",1756041187290,0.89356426,4775.4,4775.3,3.535]
["bitfinex","ETHUSD",1756041188684,0.89356426,4775.4,4774.6,1e-08]
["bitfinex","ETHUSD",1756041188892,0.454,4775.3,4774.7,3.535]
["bitfinex","ETHUSD",1756041189191,0.454,4775.3,4774.7,5.62937242]
["bitfinex","ETHUSD",1756041189400,0.454,4775.3,4774.6,1e-08]
["bitfinex","ETHUSD",1756041189719,0.2874,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041189871,0.52556255,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041190066,0.2874,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041190298,0.7414,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041193402,5.83577242,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041193618,6.9469992,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041193976,7.0309852,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041194301,8.3863419,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041195306,14.94934188,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041196204,15.7016066,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041196405,14.94934188,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041196906,15.70048947,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041197103,19.23548947,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041197402,18.48434188,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041197820,18.48355199,4774.7,4774.6,1e-08]
["bitfinex","ETHUSD",1756041200422,0.66,4774.4,4774.2,0.001]
["bitfinex","ETHUSD",1756041200596,11.16212725,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756041200913,12.06656414,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756041201112,12.47843546,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756041202136,18.71356211,4774.3,4774.2,1e-08]
["bitfinex","ETHUSD",1756041202279,18.71356211,4774.3,4774.1,1e-08]
["bitfinex","ETHUSD",1756041202280,5.75459176,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041202611,15.73683155,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041202810,14.98718167,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041203578,18.52218167,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041204902,18.85007909,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041205720,18.93407409,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041207348,19.49642766,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041208107,18.93407409,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041208445,19.49642766,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041210442,18.93407409,4774.2,4774.1,1e-08]
["bitfinex","ETHUSD",1756041211107,7.42532928,4774.2,4774.1,0.07110001]
["bitfinex","ETHUSD",1756041211306,0.45043689,4774.2,4774.1,0.07110001]
["bitfinex","ETHUSD",1756041211507,2.6591464,4774.8,4774.1,0.11560001]
["bitfinex","ETHUSD",1756041211750,0.45043689,4774.7,4774.1,0.11560001]
["bitfinex","ETHUSD",1756041211931,0.002,4774.8,4774.1,2.21022617]
["bitfinex","ETHUSD",1756041212131,0.002,4774.8,4774.1,0.11560001]
["bitfinex","ETHUSD",1756041212516,0.45243689,4774.8,4774.1,0.11560001]
["bitfinex","ETHUSD",1756041212717,0.45243689,4774.8,4774.1,2.16572203]
["bitfinex","ETHUSD",1756041212917,0.002,4774.8,4774.1,0.07110001]
["bitfinex","ETHUSD",1756041213246,0.002,4774.8,4774.6,2.09439957]
["bitfinex","ETHUSD",1756041213545,0.002,4774.8,4774.7,0.0711]
["bitfinex","ETHUSD",1756041213842,0.002,4774.8,4774.7,2.16547242]
["bitfinex","ETHUSD",1756041214340,0.002,4774.8,4774.7,0.0711]
["bitfinex","ETHUSD",1756041215108,0.002,4774.8,4774.7,2.16547242]
["bitfinex","ETHUSD",1756041216445,0.002,4774.8,4774.7,0.0711]
["bitfinex","ETHUSD",1756041216744,0.002,4774.8,4774.7,0.1156]
["bitfinex","ETHUSD",1756041217338,0.002,4774.8,4774.7,0.0711]
["bitfinex","ETHUSD",1756041218552,0.002,4774.8,4774.7,2.16547242]
["bitfinex","ETHUSD",1756041219226,0.002,4774.8,4774.7,0.0711]
["bitfinex","ETHUSD",1756041220341,0.002,4774.8,4774.7,2.16547242]
["bitfinex","ETHUSD",1756041220726,0.002,4774.8,4774.7,2.20997242]
["bitfinex","ETHUSD",1756041220921,0.002,4774.8,4774.7,2.16547242]
["bitfinex","ETHUSD",1756041221549,0.002,4774.8,4774.7,2.20997242]
["bitfinex","ETHUSD",1756041222247,0.002,4774.8,4774.7,2.64041377]
["bitfinex","ETHUSD",1756041224842,0.002,4774.8,4774.7,3.07295777]
["bitfinex","ETHUSD",1756041228656,0.002,4774.8,4774.7,6.60595777]
["bitfinex","ETHUSD",1756041230162,0.002,4774.8,4774.7,7.26595777]
["bitfinex","ETHUSD",1756041233050,0.002,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1756041233259,0.002,4775.3,4775.2,7.51866843]
["bitfinex","ETHUSD",1756041233659,0.002,4775.3,4775.2,8.06636843]
["bitfinex","ETHUSD",1756041233859,0.002,4775.3,4775.2,8.11086843]
["bitfinex","ETHUSD",1756041234285,0.002,4775.3,4775.2,8.06636843]
["bitfinex","ETHUSD",1756041237185,0.002,4775.3,4775.2,8.06536843]
["bitfinex","ETHUSD",1756041238222,0.002,4775.3,4775.2,4.46226843]
["bitfinex","ETHUSD",1756041238388,0.7314,4775.3,4775.2,7.55136843]
["bitfinex","ETHUSD",1756041238574,0.7314,4775.3,4775.2,7.44656843]
["bitfinex","ETHUSD",1756041238999,0.4449,4775.3,4775.2,7.44656843]
["bitfinex","ETHUSD",1756041239319,0.002,4775.3,4775.2,7.44656843]
["bitfinex","ETHUSD",1756041240201,0.4449,4775.3,4775.2,7.44656843]
["bitfinex","ETHUSD",1756041240510,0.7314,4775.3,4775.2,3.91456843]
["bitfinex","ETHUSD",1756041240677,0.7314,4775.3,4775.2,7.44556843]
["bitfinex","ETHUSD",1756041241102,0.7314,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041241304,0.7314,4775.3,4775.2,5.142]
["bitfinex","ETHUSD",1756041241477,0.7314,4775.3,4775.2,1.611]
["bitfinex","ETHUSD",1756041241676,0.7314,4775.3,4775.2,5.142]
["bitfinex","ETHUSD",1756041242077,0.7314,4775.3,4775.2,7.23615312]
["bitfinex","ETHUSD",1756041243493,0.002,4775.3,4775.2,8.24029217]
["bitfinex","ETHUSD",1756041243695,0.002,4775.3,4775.2,8.16919217]
["bitfinex","ETHUSD",1756041243902,0.002,4775.3,4775.2,8.24029217]
["bitfinex","ETHUSD",1756041244316,0.002,4775.3,4775.2,8.16919217]
["bitfinex","ETHUSD",1756041245440,0.7314,4775.3,4775.2,8.16919217]
["bitfinex","ETHUSD",1756041246543,0.7314,4775.3,4775.2,7.23615312]
["bitfinex","ETHUSD",1756041248982,0.7314,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041249186,0.7314,4775.3,4775.2,7.23615312]
["bitfinex","ETHUSD",1756041253412,0.7314,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041253609,0.7314,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041254338,0.7314,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041254616,0.7314,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041255649,0.7314,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041255956,0.7314,4775.3,4775.2,1.611]
["bitfinex","ETHUSD",1756041256123,0.7314,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041256321,1.05906161,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041256727,0.7314,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041256927,0.7314,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041258761,0.7314,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041259126,0.7314,4775.3,4775.2,1.611]
["bitfinex","ETHUSD",1756041259328,0.7314,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041259527,1.05906612,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041259770,0.002,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041259928,0.002,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041260363,0.4449,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041261067,0.002,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041262969,0.443,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041263500,0.7322,4775.3,4775.2,1.611]
["bitfinex","ETHUSD",1756041263667,0.7322,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041264570,0.7322,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041265369,0.7322,4775.3,4775.2,5.141]
["bitfinex","ETHUSD",1756041268419,0.7322,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041269815,0.002,4775.3,4775.2,7.30625312]
["bitfinex","ETHUSD",1756041270181,0.002,4775.3,4775.2,7.23515312]
["bitfinex","ETHUSD",1756041270618,0.443,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041270921,0.443,4775.3,4775.2,7.23415312]
["bitfinex","ETHUSD",1756041271610,0.002,4775.3,4775.2,7.23415312]
["bitfinex","ETHUSD",1756041271788,0.7322,4775.3,4775.2,7.23415312]
["bitfinex","ETHUSD",1756041271994,0.7322,4775.3,4775.2,3.70515312]
["bitfinex","ETHUSD",1756041272198,0.7322,4775.3,4775.2,5.14]
["bitfinex","ETHUSD",1756041272677,0.7322,4775.3,4775.2,1.611]
["bitfinex","ETHUSD",1756041272876,0.7322,4775.3,4775.2,5.14]
["bitfinex","ETHUSD",1756041277511,0.7322,4775.3,4775.2,7.23415312]
["bitfinex","ETHUSD",1756041278612,0.002,4775.3,4775.2,7.30525312]
["bitfinex","ETHUSD",1756041279288,0.002,4775.3,4775.2,8.24530216]
["bitfinex","ETHUSD",1756041282905,0.002,4775.3,4775.2,4.71630216]
["bitfinex","ETHUSD",1756041283101,0.002,4775.3,4775.2,8.24430216]
["bitfinex","ETHUSD",1756041288404,0.002,4775.3,4775.2,4.71630216]
["bitfinex","ETHUSD",1756041288612,0.002,4775.3,4775.2,8.24430216]
["bitfinex","ETHUSD",1756041299428,0.002,4775.3,4775.2,8.17320216]
["bitfinex","ETHUSD",1756041300553,0.2989,4775.3,4775.2,8.17220216]
["bitfinex","ETHUSD",1756041300720,0.7598,4775.3,4775.2,8.17220216]
["bitfinex","ETHUSD",1756041301059,0.7598,4775.3,4775.2,8.17120216]
["bitfinex","ETHUSD",1756041301272,0.7598,4775.3,4775.2,4.64520216]
["bitfinex","ETHUSD",1756041301548,0.7598,4775.3,4775.2,8.17120216]
["bitfinex","ETHUSD",1756041304131,0.7598,4775.3,4775.2,4.64520216]
["bitfinex","ETHUSD",1756041304322,0.7598,4775.3,4775.2,7.23115312]
["bitfinex","ETHUSD",1756041305025,0.7598,4775.3,4775.2,1.611]
["bitfinex","ETHUSD",1756041305225,0.7598,4775.3,4775.2,5.137]
["bitfinex","ETHUSD",1756041306331,0.7598,4775.3,4775.2,7.23115312]
["bitfinex","ETHUSD",1756041310036,0.002,4775.3,4775.2,7.30225312]
["bitfinex","ETHUSD",1756041310236,0.002,4775.3,4775.2,8.2420023]
["bitfinex","ETHUSD",1756041311335,0.002,4775.3,4775.2,8.1709023]
["bitfinex","ETHUSD",1756041311537,0.7598,4775.3,4775.2,8.1709023]
["bitfinex","ETHUSD",1756041312651,0.4629,4775.3,4775.2,8.1709023]
["bitfinex","ETHUSD",1756041313927,0.002,4775.3,4775.2,8.1709023]
["bitfinex","ETHUSD",1756041314553,0.002,4775.3,4775.2,8.2420023]
["bitfinex","ETHUSD",1756041315963,0.002,4775.3,4775.2,8.3468023]
["bitfinex","ETHUSD",1756041316266,1e-08,4775.3,4775.2,9.1352333]
["bitfinex","ETHUSD",1756041318149,1e-08,4775.3,4775.2,12.1352333]
["bitfinex","ETHUSD",1756041319573,1e-08,4775.3,4775.2,14.3432333]
["bitfinex","ETHUSD",1756041320994,1e-08,4775.3,4775.2,14.2987333]
["bitfinex","ETHUSD",1756041321932,1e-08,4775.3,4775.2,14.3432333]
["bitfinex","ETHUSD",1756041322333,1e-08,4775.8,4775.7,2.75393387]
["bitfinex","ETHUSD",1756041322558,1e-08,4775.8,4775.7,9.26263818]
["bitfinex","ETHUSD",1756041322880,1e-08,4775.8,4775.7,9.36743818]
["bitfinex","ETHUSD",1756041323076,1e-08,4775.8,4775.7,12.36743818]
["bitfinex","ETHUSD",1756041323278,1e-08,4775.8,4775.7,12.45134918]
["bitfinex","ETHUSD",1756041323579,1e-08,4775.8,4775.7,12.49584918]
["bitfinex","ETHUSD",1756041324881,1e-08,4775.8,4775.7,12.45134918]
["bitfinex","ETHUSD",1756041325880,1e-08,4775.8,4775.7,12.49584918]
["bitfinex","ETHUSD",1756041328870,1e-08,4775.8,4775.7,12.45134918]
["bitfinex","ETHUSD",1756041333358,1e-08,4775.8,4775.7,12.38024918]
["bitfinex","ETHUSD",1756041334773,0.47250001,4775.8,4775.7,12.38024918]
["bitfinex","ETHUSD",1756041335986,1e-08,4775.8,4775.7,12.38024918]
["bitfinex","ETHUSD",1756041336182,0.77820001,4775.8,4775.7,12.37824918]
["bitfinex","ETHUSD",1756041337573,0.77820001,4775.8,4775.7,7.17024918]
["bitfinex","ETHUSD",1756041337775,0.77820001,4775.8,4775.7,6.46464487]
["bitfinex","ETHUSD",1756041337974,0.77820001,4775.8,4775.7,2.94264487]
["bitfinex","ETHUSD",1756041338173,0.77820001,4775.8,4775.7,6.46464487]
["bitfinex","ETHUSD",1756041339887,1e-08,4775.8,4775.7,6.53574487]
["bitfinex","ETHUSD",1756041340612,1e-08,4775.8,4775.7,11.74374487]
["bitfinex","ETHUSD",1756041340894,1e-08,4775.8,4775.7,13.33693037]
["bitfinex","ETHUSD",1756041344601,0.002,4776.3,4776.2,2.75371466]
["bitfinex","ETHUSD",1756041344771,0.002,4776.3,4776.2,7.88471466]
["bitfinex","ETHUSD",1756041344972,0.002,4776.3,4776.2,7.98951466]
["bitfinex","ETHUSD",1756041345178,1e-08,4776.3,4776.2,10.26861466]
["bitfinex","ETHUSD",1756041345377,1e-08,4776.3,4776.2,11.71424111]
["bitfinex","ETHUSD",1756041345970,1e-08,4776.8,4776.7,0.66]
["bitfinex","ETHUSD",1756041346173,1e-08,4776.8,4776.7,8.6583955]
["bitfinex","ETHUSD",1756041346374,1e-08,4776.8,4776.7,11.6583955]
["bitfinex","ETHUSD",1756041346573,1e-08,4776.8,4776.7,13.13221294]
["bitfinex","ETHUSD",1756041347305,1e-08,4776.8,4776.7,13.64471294]
["bitfinex","ETHUSD",1756041349006,1e-08,4776.8,4776.7,13.75222345]
["bitfinex","ETHUSD",1756041350109,0.00200001,4777.8,4777.7,2.75305732]
["bitfinex","ETHUSD",1756041350411,0.30770001,4777.8,4777.7,7.98885732]
["bitfinex","ETHUSD",1756041350612,0.00200001,4777.8,4777.7,8.9286065]
["bitfinex","ETHUSD",1756041350812,0.78020001,4777.8,4777.7,9.0124815]
["bitfinex","ETHUSD",1756041351712,1e-08,4777.8,4777.7,14.2915815]
["bitfinex","ETHUSD",1756041352711,1e-08,4778.8,4778.7,4.96061933]
["bitfinex","ETHUSD",1756041352877,1e-08,4778.8,4778.7,10.65778126]
["bitfinex","ETHUSD",1756041353080,1e-08,4778.8,4778.7,10.69148126]
["bitfinex","ETHUSD",1756041353411,0.04,4779.8,4779.7,2.75218151]
["bitfinex","ETHUSD",1756041353709,0.04,4779.8,4779.7,7.98698151]
["bitfinex","ETHUSD",1756041354208,0.04,4779.8,4779.7,8.22473391]
["bitfinex","ETHUSD",1756041354378,0.04,4779.8,4779.7,9.5483325]
["bitfinex","ETHUSD",1756041354578,1e-08,4779.8,4779.7,11.7563325]
["bitfinex","ETHUSD",1756041354783,1e-08,4779.8,4779.7,14.7563325]
["bitfinex","ETHUSD",1756041356636,1e-08,4779.8,4779.7,12.5483325]
["bitfinex","ETHUSD",1756041357012,1e-08,4779.8,4779.7,12.5928325]
["bitfinex","ETHUSD",1756041357617,1e-08,4779.8,4779.7,12.5483325]
["bitfinex","ETHUSD",1756041357812,1e-08,4779.8,4779.7,8.9572325]
["bitfinex","ETHUSD",1756041358110,1e-08,4779.8,4779.7,7.45893391]
["bitfinex","ETHUSD",1756041358111,0.74180001,4779.8,4779.7,7.45893391]
["bitfinex","ETHUSD",1756041358282,0.74180001,4779.8,4779.7,8.11893391]
["bitfinex","ETHUSD",1756041358484,0.74180001,4779.8,4779.7,7.45893391]
["bitfinex","ETHUSD",1756041359412,0.74180001,4779.8,4779.7,4.59993391]
["bitfinex","ETHUSD",1756041359580,0.74180001,4779.8,4779.7,8.11893391]
["bitfinex","ETHUSD",1756041360207,0.74180001,4779.8,4779.7,4.59993391]
["bitfinex","ETHUSD",1756041360705,1e-08,4779.8,4779.7,7.97324009]
["bitfinex","ETHUSD",1756041360905,0.74180001,4779.8,4779.7,8.63324009]
["bitfinex","ETHUSD",1756041361502,0.44040001,4779.8,4779.7,8.63324009]
["bitfinex","ETHUSD",1756041361811,0.74180001,4779.8,4779.7,8.79996489]
["bitfinex","ETHUSD",1756041362215,1e-08,4779.8,4779.7,8.79996489]
["bitfinex","ETHUSD",1756041362515,0.74180001,4779.8,4779.7,8.80096489]
["bitfinex","ETHUSD",1756041362681,0.44040001,4779.8,4779.7,8.80096489]
["bitfinex","ETHUSD",1756041362887,0.74180001,4779.8,4779.7,8.80096489]
["bitfinex","ETHUSD",1756041363621,0.74180001,4779.8,4779.7,8.79996489]
["bitfinex","ETHUSD",1756041363816,0.74180001,4779.8,4779.7,5.27196489]
["bitfinex","ETHUSD",1756041364015,0.74180001,4779.8,4779.7,7.31302151]
["bitfinex","ETHUSD",1756041364415,0.74180001,4779.8,4779.7,5.22084]
["bitfinex","ETHUSD",1756041365725,0.74180001,4779.8,4779.7,1.69384]
["bitfinex","ETHUSD",1756041365882,0.74180001,4779.8,4779.7,5.22184]
["bitfinex","ETHUSD",1756041366083,0.74180001,4779.8,4779.7,1.69384]
["bitfinex","ETHUSD",1756041366336,1.0251851,4779.8,4779.7,5.19065218]
["bitfinex","ETHUSD",1756041366683,1.0251851,4779.8,4779.7,1.66265218]
["bitfinex","ETHUSD",1756041366891,0.74180001,4779.8,4779.7,5.19065218]
["bitfinex","ETHUSD",1756041368326,0.74180001,4779.8,4779.7,5.10581218]
["bitfinex","ETHUSD",1756041369287,0.74180001,4779.8,4779.7,1.57881218]
["bitfinex","ETHUSD",1756041369494,0.74180001,4779.8,4779.7,5.10681218]
["bitfinex","ETHUSD",1756041372224,0.74180001,4779.8,4779.7,7.19899369]
["bitfinex","ETHUSD",1756041373521,1e-08,4779.8,4779.7,7.19899369]
["bitfinex","ETHUSD",1756041373998,1e-08,4779.8,4779.7,7.85899369]
["bitfinex","ETHUSD",1756041374191,1e-08,4779.8,4779.7,9.37609799]
["bitfinex","ETHUSD",1756041374392,1e-08,4779.8,4779.7,9.48089799]
["bitfinex","ETHUSD",1756041377525,1e-08,4779.8,4779.7,14.73339799]
["bitfinex","ETHUSD",1756041378264,1e-08,4780.4,4780.3,2.208]
["bitfinex","ETHUSD",1756041378423,1e-08,4780.8,4780.7,7.95974388]
["bitfinex","ETHUSD",1756041378759,1e-08,4780.8,4780.7,15.0397098]
["bitfinex","ETHUSD",1756041378916,1e-08,4780.8,4780.7,15.1890098]
["bitfinex","ETHUSD",1756041379119,1e-08,4780.8,4780.7,15.38040832]
["bitfinex","ETHUSD",1756041379846,1e-08,4780.8,4780.7,15.2728148]
["bitfinex","ETHUSD",1756041380940,1e-08,4780.8,4780.7,15.2283148]
["bitfinex","ETHUSD",1756041381360,0.30140001,4780.8,4780.7,12.2892148]
["bitfinex","ETHUSD",1756041381515,0.74180001,4780.8,4780.7,12.2892148]
["bitfinex","ETHUSD",1756041381729,1e-08,4780.8,4780.7,12.2892148]
["bitfinex","ETHUSD",1756041382081,1e-08,4780.8,4780.7,12.9492148]
["bitfinex","ETHUSD",1756041382286,0.30590001,4780.8,4780.7,9.4172148]
["bitfinex","ETHUSD",1756041382490,0.30590001,4780.8,4780.7,12.9492148]
["bitfinex","ETHUSD",1756041382775,0.74750001,4780.8,4780.7,6.4172148]
["bitfinex","ETHUSD",1756041383143,0.74750001,4780.8,4780.7,9.9482148]
["bitfinex","ETHUSD",1756041384874,0.74750001,4780.8,4780.7,6.4172148]
["bitfinex","ETHUSD",1756041385046,0.74750001,4780.8,4780.7,9.9472148]
["bitfinex","ETHUSD",1756041385866,0.74750001,4780.8,4780.7,6.4172148]
["bitfinex","ETHUSD",1756041386037,0.74750001,4780.8,4780.7,9.9462148]
["bitfinex","ETHUSD",1756041386364,0.74750001,4780.8,4780.7,1.692805]
["bitfinex","ETHUSD",1756041386867,0.74750001,4780.8,4780.7,5.138]
["bitfinex","ETHUSD",1756041387186,0.74750001,4780.8,4780.1,0.1048]
["bitfinex","ETHUSD",1756041387341,0.89155166,4780.7,4780.2,3.532]
["bitfinex","ETHUSD",1756041387541,1.06786221,4780.6,4780.3,3.532]
["bitfinex","ETHUSD",1756041387845,0.89155166,4780.5,4780.4,3.532]
["bitfinex","ETHUSD",1756041388039,1.19745166,4780.5,4780.4,3.532]
["bitfinex","ETHUSD",1756041388247,3.28928587,4780.5,4780.0,1.609]
["bitfinex","ETHUSD",1756041388539,0.89155166,4780.4,4780.0,1.609]
["bitfinex","ETHUSD",1756041388840,0.3059,4780.1,4780.0,1.609]
["bitfinex","ETHUSD",1756041389068,0.7475,4780.1,4780.0,5.141]
["bitfinex","ETHUSD",1756041390178,0.7475,4780.1,4780.0,1.609]
["bitfinex","ETHUSD",1756041390376,0.7475,4780.1,4780.0,5.143]
["bitfinex","ETHUSD",1756041390588,2.83950644,4780.1,4780.0,1.609]
["bitfinex","ETHUSD",1756041390791,3.42294089,4780.1,4780.0,5.142]
["bitfinex","ETHUSD",1756041391581,1.33093445,4780.1,4780.0,5.142]
["bitfinex","ETHUSD",1756041391745,2.97298923,4780.1,4780.0,5.142]
["bitfinex","ETHUSD",1756041391942,3.42294089,4780.1,4780.0,5.142]
["bitfinex","ETHUSD",1756041392796,1.33093445,4780.1,4780.0,3.532]
["bitfinex","ETHUSD",1756041392963,3.0,4780.0,4779.8,3.552]
["bitfinex","ETHUSD",1756041393148,7.30214273,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041394351,4.19745166,4779.9,4779.8,3.552]
["bitfinex","ETHUSD",1756041394880,1.19745166,4779.9,4779.8,3.552]
["bitfinex","ETHUSD",1756041395049,0.7475,4779.9,4779.8,3.552]
["bitfinex","ETHUSD",1756041395249,0.7475,4779.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041395450,0.7475,4779.9,4779.8,3.551]
["bitfinex","ETHUSD",1756041397583,0.7475,4779.9,4779.8,3.553]
["bitfinex","ETHUSD",1756041397748,1.58713058,4779.9,4779.8,3.553]
["bitfinex","ETHUSD",1756041398086,0.7475,4779.9,4779.8,3.553]
["bitfinex","ETHUSD",1756041399301,0.3059,4779.9,4779.8,3.553]
["bitfinex","ETHUSD",1756041399502,0.32744582,4780.0,4779.8,3.553]
["bitfinex","ETHUSD",1756041400514,0.4416,4780.4,4779.9,3.531]
["bitfinex","ETHUSD",1756041400675,0.3059,4780.0,4779.9,3.531]
["bitfinex","ETHUSD",1756041401400,0.4416,4780.4,4779.9,3.8192]
["bitfinex","ETHUSD",1756041401602,0.44966166,4780.8,4780.0,2.0920502]
["bitfinex","ETHUSD",1756041401824,0.69592616,4780.7,4780.0,2.0920502]
["bitfinex","ETHUSD",1756041402205,0.69592616,4780.7,4779.9,3.531]
["bitfinex","ETHUSD",1756041402409,1e-08,4780.8,4779.9,5.6230743]
["bitfinex","ETHUSD",1756041402600,1e-08,4780.8,4779.9,3.531]
["bitfinex","ETHUSD",1756041402780,1e-08,4780.8,4780.1,2.0919906]
["bitfinex","ETHUSD",1756041402972,1e-08,4780.8,4780.2,1.609]
["bitfinex","ETHUSD",1756041403300,1e-08,4780.8,4780.3,3.533]
["bitfinex","ETHUSD",1756041403500,5.09170232,4780.8,4780.3,3.533]
["bitfinex","ETHUSD",1756041403674,3.08766464,4780.8,4780.3,3.533]
["bitfinex","ETHUSD",1756041403876,2.64606464,4780.8,4780.3,3.533]
["bitfinex","ETHUSD",1756041404072,0.76899197,4780.7,4780.3,3.533]
["bitfinex","ETHUSD",1756041404297,0.32739197,4780.7,4780.3,3.533]
["bitfinex","ETHUSD",1756041405190,0.32739197,4780.7,4780.6,0.2882]
["bitfinex","ETHUSD",1756041405387,0.32739197,4780.7,4780.6,5.91098764]
["bitfinex","ETHUSD",1756041405791,1e-08,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756041405988,1e-08,4780.8,4780.7,2.37994388]
["bitfinex","ETHUSD",1756041406191,1e-08,4780.8,4780.7,3.61074388]
["bitfinex","ETHUSD",1756041407281,1e-08,4780.8,4780.7,6.67674388]
["bitfinex","ETHUSD",1756041408924,1e-08,4780.8,4780.7,2.48474388]
["bitfinex","ETHUSD",1756041409230,0.74750001,4780.8,4780.7,3.531]
["bitfinex","ETHUSD",1756041409520,0.74750001,4780.8,4780.7,5.62274388]
["bitfinex","ETHUSD",1756041409893,0.30590001,4780.8,4780.7,5.62274388]
["bitfinex","ETHUSD",1756041410088,1e-08,4780.8,4780.7,5.62274388]
["bitfinex","ETHUSD",1756041410422,1e-08,4780.8,4780.7,5.91094388]
["bitfinex","ETHUSD",1756041410914,1e-08,4780.8,4780.7,6.01574388]
["bitfinex","ETHUSD",1756041411288,0.30590001,4780.8,4780.7,3.531]
["bitfinex","ETHUSD",1756041411891,0.30590001,4780.8,4780.7,5.62274388]
["bitfinex","ETHUSD",1756041412686,0.30590001,4780.8,4780.3,0.1048]
["bitfinex","ETHUSD",1756041412687,0.73530001,4780.8,4780.3,0.1048]
["bitfinex","ETHUSD",1756041412893,0.4294,4780.7,4780.4,3.531]
["bitfinex","ETHUSD",1756041413088,0.2924,4780.5,4780.4,3.531]
["bitfinex","ETHUSD",1756041413294,0.7218,4780.5,4780.4,3.531]
["bitfinex","ETHUSD",1756041413626,0.7218,4780.5,4780.4,3.532]
["bitfinex","ETHUSD",1756041413813,1.00335528,4780.5,4780.4,3.532]
["bitfinex","ETHUSD",1756041415627,0.7218,4780.5,4780.4,3.532]
["bitfinex","ETHUSD",1756041416691,0.2924,4780.5,4780.4,3.532]
["bitfinex","ETHUSD",1756041416895,0.2924,4780.5,4780.2,1.609]
["bitfinex","ETHUSD",1756041417110,0.2924,4780.5,4780.3,3.531]
["bitfinex","ETHUSD",1756041417306,1e-08,4780.8,4780.4,2.09187515]
["bitfinex","ETHUSD",1756041417545,1e-08,4780.8,4780.5,3.53]
["bitfinex","ETHUSD",1756041417833,1e-08,4780.8,4780.6,2.09175171]
["bitfinex","ETHUSD",1756041418137,1e-08,4780.8,4780.7,3.53]
["bitfinex","ETHUSD",1756041418936,1e-08,4780.8,4780.7,5.62174388]
["bitfinex","ETHUSD",1756041419143,0.29240001,4780.8,4780.7,3.53]
["bitfinex","ETHUSD",1756041420289,0.72180001,4780.8,4780.2,1.609]
["bitfinex","ETHUSD",1756041420643,0.72180001,4780.8,4780.3,3.531]
["bitfinex","ETHUSD",1756041420846,0.57413259,4780.8,4780.3,5.62290641]
["bitfinex","ETHUSD",1756041421008,0.4294,4780.7,4780.3,5.62290641]
["bitfinex","ETHUSD",1756041421335,0.2924,4780.4,4780.2,1.609]
["bitfinex","ETHUSD",1756041421545,0.4294,4780.3,4780.2,1.609]
["bitfinex","ETHUSD",1756041421758,0.7218,4780.3,4780.2,5.139]
["bitfinex","ETHUSD",1756041422107,0.7218,4780.3,4780.2,7.23096267]
["bitfinex","ETHUSD",1756041422810,0.7218,4780.3,4780.2,5.139]
["bitfinex","ETHUSD",1756041423441,0.7218,4780.3,4780.2,1.609]
["bitfinex","ETHUSD",1756041423630,0.7218,4780.3,4780.2,5.138]
["bitfinex","ETHUSD",1756041424537,1.34825859,4780.3,4780.2,5.138]
["bitfinex","ETHUSD",1756041424843,0.7218,4780.3,4780.2,5.138]
["bitfinex","ETHUSD",1756041426042,0.7218,4780.3,4780.2,1.609]
["bitfinex","ETHUSD",1756041426245,0.7218,4780.3,4780.2,5.137]
["bitfinex","ETHUSD",1756041427642,0.7218,4780.3,4780.2,1.609]
["bitfinex","ETHUSD",1756041428144,0.7218,4780.3,4780.2,5.136]
["bitfinex","ETHUSD",1756041428361,1.04827627,4780.3,4780.2,1.609]
["bitfinex","ETHUSD",1756041428513,0.7218,4780.3,4780.2,5.136]
["bitfinex","ETHUSD",1756041430035,0.7218,4780.3,4780.2,5.135]
["bitfinex","ETHUSD",1756041430251,2.81371891,4780.3,4780.2,5.135]
["bitfinex","ETHUSD",1756041430457,3.26505563,4780.3,4780.2,5.135]
["bitfinex","ETHUSD",1756041430643,3.80074187,4780.3,4780.2,5.135]
["bitfinex","ETHUSD",1756041431114,3.80074187,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041431314,1.70882296,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041431655,0.53568624,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041431892,0.4294,4780.5,4780.2,3.526]
["bitfinex","ETHUSD",1756041432028,0.2924,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041432431,0.7218,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041433639,1.17313672,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041434053,0.7218,4780.3,4780.2,3.526]
["bitfinex","ETHUSD",1756041434619,3.0,4780.2,4779.8,0.021]
["bitfinex","ETHUSD",1756041434825,0.2924,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041435039,2.38449397,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041435224,3.26523069,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041435543,7.10095028,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041437334,7.85060016,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041437746,7.10095028,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041438060,9.14350747,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041438276,9.03744381,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041439529,8.70995028,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041440263,9.46110644,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041441270,9.7886208,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041441732,13.3156208,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041441934,12.98810644,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041442128,12.23695028,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041442333,12.23595028,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041442957,10.19755028,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041443570,10.52501867,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041443747,4.9069247,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041443953,4.6145247,4779.9,4779.8,0.3125]
["bitfinex","ETHUSD",1756041444842,3.77880511,4779.9,4779.8,0.3125]
["bitfinex","ETHUSD",1756041446248,3.77880511,4779.9,4779.8,0.7568]
["bitfinex","ETHUSD",1756041446659,3.77880511,4779.9,4779.8,0.3125]
["bitfinex","ETHUSD",1756041446969,3.32746839,4779.9,4779.8,0.3125]
["bitfinex","ETHUSD",1756041447772,3.77808587,4779.9,4779.8,0.3125]
["bitfinex","ETHUSD",1756041448788,7.42078287,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041449647,7.09331448,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041451287,10.61831448,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041452075,11.18159198,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041452585,11.36947064,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041453155,10.61831448,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041453686,10.94582696,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041453987,11.69662042,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041454192,10.94482696,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041454403,11.69667017,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041454592,11.69666981,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041454791,11.69766981,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041454969,10.94582696,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041459169,11.69766981,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041462178,10.94582696,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041463603,10.61831448,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041465219,11.74734415,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041465978,12.07485084,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041469679,11.74734415,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041469871,12.40734415,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756041470071,11.47457898,4779.9,4779.8,1e-08]
["bitfinex","ETHUSD",1756041470309,5.09213774,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756041470515,2.40551284,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756041470813,9.06493032,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756041470976,5.54293032,4779.4,4779.3,0.2925]
["bitfinex","ETHUSD",1756041471579,6.29657129,4779.4,4779.3,0.2925]
["bitfinex","ETHUSD",1756041473209,6.62406692,4779.4,4779.3,0.2925]
["bitfinex","ETHUSD",1756041473420,7.07327439,4779.4,4779.3,0.2925]
["bitfinex","ETHUSD",1756041474209,7.07327439,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756041475116,7.07327439,4779.4,4779.3,0.3098]
["bitfinex","ETHUSD",1756041476318,6.63613342,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756041476616,7.9243893,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756041477116,5.75235662,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756041477318,11.46593301,4779.3,4779.2,1e-08]
["bitfinex","ETHUSD",1756041478084,5.75244418,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041478286,10.23781754,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041478611,10.66981754,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041479681,10.23781754,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041479882,11.77698254,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041480213,11.54898254,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041480386,10.92072666,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041480991,11.35272666,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041481186,12.01272666,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041481391,12.20888056,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041481821,12.01272666,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041483235,12.3402995,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041487126,7.4097995,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041487297,12.06060205,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041487497,11.2482995,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041487724,12.37706845,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041488720,12.06056845,4779.1,4779.0,0.30880001]
["bitfinex","ETHUSD",1756041489127,12.06156845,4779.1,4779.0,0.30880001]
["bitfinex","ETHUSD",1756041489325,12.06356845,4779.1,4779.0,0.30880001]
["bitfinex","ETHUSD",1756041489812,12.38006845,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041490847,12.81206845,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041491621,12.81207871,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041491815,11.6832995,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041492224,11.35572666,4779.1,4779.0,1e-08]
["bitfinex","ETHUSD",1756041493654,10.60722666,4779.1,4779.0,0.30880001]
["bitfinex","ETHUSD",1756041493963,1.5815298,4779.1,4779.0,0.30880001]
["bitfinex","ETHUSD",1756041494255,1.5815298,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041494256,5.54506166,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041495138,3.45261748,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041495451,3.78013649,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041495960,6.43707637,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041496450,0.78013649,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041496647,0.32951901,4779.1,4779.0,0.77170001]
["bitfinex","ETHUSD",1756041496853,0.32951901,4779.1,4779.0,1.06033468]
["bitfinex","ETHUSD",1756041497050,0.002,4779.1,4779.0,2.86418797]
["bitfinex","ETHUSD",1756041497250,0.002,4779.1,4779.0,3.42868397]
["bitfinex","ETHUSD",1756041503428,0.002,4779.1,4779.0,4.08868397]
["bitfinex","ETHUSD",1756041504755,0.002,4779.1,4779.0,7.61068397]
["bitfinex","ETHUSD",1756041504958,0.002,4779.1,4779.0,8.75468802]
["bitfinex","ETHUSD",1756041505548,0.002,4779.1,4779.0,8.09468802]
["bitfinex","ETHUSD",1756041507753,0.002,4779.1,4779.0,8.75468802]
["bitfinex","ETHUSD",1756041508761,0.002,4779.1,4779.0,5.23268802]
["bitfinex","ETHUSD",1756041508928,0.002,4779.1,4779.0,8.09368802]
["bitfinex","ETHUSD",1756041511164,0.002,4779.1,4779.0,8.75368802]
["bitfinex","ETHUSD",1756041512674,0.002,4779.1,4779.0,5.23268802]
["bitfinex","ETHUSD",1756041512875,0.002,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756041513170,0.002,4780.1,4780.0,7.71755522]
["bitfinex","ETHUSD",1756041513472,0.002,4780.1,4780.0,8.17175522]
["bitfinex","ETHUSD",1756041513669,0.002,4780.1,4780.0,8.25560922]
["bitfinex","ETHUSD",1756041514672,0.002,4780.1,4780.0,9.02040922]
["bitfinex","ETHUSD",1756041516865,0.02000001,4780.8,4780.7,2.75174388]
["bitfinex","ETHUSD",1756041517052,0.02000001,4780.8,4780.7,7.04239955]
["bitfinex","ETHUSD",1756041517370,0.02000001,4780.8,4780.7,7.60139955]
["bitfinex","ETHUSD",1756041517573,0.02000001,4780.8,4780.7,7.68523255]
["bitfinex","ETHUSD",1756041520656,0.02000001,4780.8,4780.7,7.23103255]
["bitfinex","ETHUSD",1756041521474,0.02000001,4780.8,4780.7,7.68523255]
["bitfinex","ETHUSD",1756041521681,0.02000001,4780.8,4780.7,7.23103255]
["bitfinex","ETHUSD",1756041522180,0.02000001,4780.8,4780.7,7.68523255]
["bitfinex","ETHUSD",1756041523279,1e-08,4781.2,4781.1,2.75156888]
["bitfinex","ETHUSD",1756041523579,1e-08,4781.2,4781.1,9.65865389]
["bitfinex","ETHUSD",1756041523744,1e-08,4781.2,4781.1,10.21765389]
["bitfinex","ETHUSD",1756041524560,1e-08,4781.2,4781.1,10.30147189]
["bitfinex","ETHUSD",1756041526095,0.002,4781.7,4781.6,0.66]
["bitfinex","ETHUSD",1756041526381,0.002,4781.7,4781.6,4.5701]
["bitfinex","ETHUSD",1756041526584,0.002,4781.7,4781.6,8.04802192]
["bitfinex","ETHUSD",1756041526783,0.002,4781.7,4781.6,8.13182692]
["bitfinex","ETHUSD",1756041527659,1e-08,4781.7,4781.6,8.13182692]
["bitfinex","ETHUSD",1756041529303,1e-08,4781.7,4781.6,11.13182692]
["bitfinex","ETHUSD",1756041530598,1e-08,4781.8,4781.7,5.75130643]
["bitfinex","ETHUSD",1756041530804,1e-08,4781.8,4781.7,7.78986152]
["bitfinex","ETHUSD",1756041531087,1e-08,4781.8,4781.7,10.45206152]
["bitfinex","ETHUSD",1756041532201,0.02,4782.8,4782.7,2.75086917]
["bitfinex","ETHUSD",1756041532400,0.02,4782.8,4782.7,8.18716917]
["bitfinex","ETHUSD",1756041532609,0.02,4782.8,4782.7,8.29196917]
["bitfinex","ETHUSD",1756041532805,0.02,4782.8,4782.7,9.33025981]
["bitfinex","ETHUSD",1756041532975,0.02,4782.8,4782.7,10.21045981]
["bitfinex","ETHUSD",1756041533161,0.02,4782.8,4782.7,9.77975981]
["bitfinex","ETHUSD",1756041533586,0.02,4782.8,4782.7,10.21045981]
["bitfinex","ETHUSD",1756041534682,0.02,4782.8,4782.7,9.77975981]
["bitfinex","ETHUSD",1756041534883,0.02,4782.8,4782.7,10.21045981]
["bitfinex","ETHUSD",1756041535817,1e-08,4782.8,4782.7,12.41845981]
["bitfinex","ETHUSD",1756041536016,1e-08,4782.8,4782.7,15.41845981]
["bitfinex","ETHUSD",1756041536410,1e-08,4782.8,4782.7,11.89945981]
["bitfinex","ETHUSD",1756041536710,1e-08,4782.8,4782.7,15.41745981]
["bitfinex","ETHUSD",1756041536911,1e-08,4782.8,4782.7,11.46875981]
["bitfinex","ETHUSD",1756041537125,1e-08,4782.8,4782.7,14.98675981]
["bitfinex","ETHUSD",1756041537335,1e-08,4782.8,4782.7,15.41745981]
["bitfinex","ETHUSD",1756041538336,1e-08,4782.8,4782.7,14.98675981]
["bitfinex","ETHUSD",1756041539852,0.74650001,4782.8,4782.7,14.67745981]
["bitfinex","ETHUSD",1756041540002,0.74650001,4782.8,4782.7,7.77116917]
["bitfinex","ETHUSD",1756041541451,0.74650001,4782.8,4782.7,4.25316917]
["bitfinex","ETHUSD",1756041541672,0.74650001,4782.8,4782.7,7.77116917]
["bitfinex","ETHUSD",1756041542000,0.74650001,4782.8,4782.7,8.43116917]
["bitfinex","ETHUSD",1756041543344,0.29700001,4782.8,4782.7,8.43116917]
["bitfinex","ETHUSD",1756041543549,1e-08,4782.8,4782.7,9.79267981]
["bitfinex","ETHUSD",1756041544044,0.29700001,4782.8,4782.7,9.48337981]
["bitfinex","ETHUSD",1756041544761,1e-08,4782.8,4782.7,9.79267981]
["bitfinex","ETHUSD",1756041545441,1e-08,4782.8,4782.7,9.48337981]
["bitfinex","ETHUSD",1756041546838,0.29700001,4782.8,4782.7,9.48337981]
["bitfinex","ETHUSD",1756041547038,1e-08,4782.8,4782.7,9.48337981]
["bitfinex","ETHUSD",1756041548061,1e-08,4782.8,4782.7,9.79267981]
["bitfinex","ETHUSD",1756041548976,1e-08,4782.8,4782.7,9.48337981]
["bitfinex","ETHUSD",1756041549179,1e-08,4782.8,4782.7,15.42737981]
["bitfinex","ETHUSD",1756041549866,1e-08,4783.4,4783.3,5.7506069]
["bitfinex","ETHUSD",1756041550165,1e-08,4783.4,4783.3,10.85650441]
["bitfinex","ETHUSD",1756041550587,1e-08,4783.8,4783.7,2.75043209]
["bitfinex","ETHUSD",1756041550890,1e-08,4783.8,4783.7,11.18473209]
["bitfinex","ETHUSD",1756041551241,1e-08,4783.8,4783.7,11.73947709]
["bitfinex","ETHUSD",1756041552290,0.29700001,4783.8,4783.7,11.32537709]
["bitfinex","ETHUSD",1756041552567,0.74650001,4783.8,4783.7,6.17669242]
["bitfinex","ETHUSD",1756041552785,0.74650001,4783.8,4783.7,8.37537709]
["bitfinex","ETHUSD",1756041552979,0.74650001,4783.8,4783.7,4.14837709]
["bitfinex","ETHUSD",1756041553392,0.74650001,4783.8,4783.7,7.71537709]
["bitfinex","ETHUSD",1756041553872,0.74650001,4783.8,4783.7,4.14837709]
["bitfinex","ETHUSD",1756041554099,0.74650001,4783.8,4783.7,7.71537709]
["bitfinex","ETHUSD",1756041555477,0.29700001,4783.8,4783.7,7.71537709]
["bitfinex","ETHUSD",1756041555678,0.74650001,4783.8,4783.7,7.71337709]
["bitfinex","ETHUSD",1756041556293,0.74650001,4783.8,4783.7,4.14837709]
["bitfinex","ETHUSD",1756041556503,0.74650001,4783.8,4783.7,7.71337709]
["bitfinex","ETHUSD",1756041556704,0.74650001,4783.8,4783.7,4.14837709]
["bitfinex","ETHUSD",1756041557212,0.74650001,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041557789,0.74650001,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041557992,1.31692675,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041558206,1.31692675,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041559132,1.31692675,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041559301,1.31692675,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041559804,1.31692675,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041559984,1.31692675,4783.8,4783.7,5.171]
["bitfinex","ETHUSD",1756041560695,1.31692675,4783.8,4783.7,5.173]
["bitfinex","ETHUSD",1756041561494,1.31692675,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041561700,1.31692675,4783.8,4783.7,5.171]
["bitfinex","ETHUSD",1756041562789,1.31692675,4783.8,4782.8,0.02]
["bitfinex","ETHUSD",1756041562790,3.40735074,4783.8,4782.8,1.628]
["bitfinex","ETHUSD",1756041562985,0.56276849,4783.6,4782.8,1.628]
["bitfinex","ETHUSD",1756041563215,3.13363611,4783.7,4782.8,1.628]
["bitfinex","ETHUSD",1756041563216,0.56276849,4783.4,4782.8,1.628]
["bitfinex","ETHUSD",1756041563458,0.3011,4782.9,4782.8,1.628]
["bitfinex","ETHUSD",1756041563724,0.75180613,4782.9,4782.8,5.172]
["bitfinex","ETHUSD",1756041563911,2.11707205,4782.9,4782.8,5.172]
["bitfinex","ETHUSD",1756041564116,1.77655125,4782.9,4782.8,7.26282545]
["bitfinex","ETHUSD",1756041564293,1.21260613,4782.9,4782.8,7.26282545]
["bitfinex","ETHUSD",1756041564486,0.45070613,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756041564703,0.45070613,4783.0,4782.9,5.95838174]
["bitfinex","ETHUSD",1756041564909,1e-08,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756041565103,0.75200575,4783.8,4783.7,7.26243209]
["bitfinex","ETHUSD",1756041565321,1.21280575,4783.8,4783.7,7.26243209]
["bitfinex","ETHUSD",1756041565840,0.45090575,4783.8,4783.7,7.26243209]
["bitfinex","ETHUSD",1756041566436,0.76190001,4783.8,4783.7,7.26243209]
["bitfinex","ETHUSD",1756041566840,0.76190001,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041567027,0.76190001,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041567028,1.33408633,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041567544,0.88318059,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041567722,0.88318059,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041567928,1.33408633,4783.8,4783.7,5.172]
["bitfinex","ETHUSD",1756041568124,0.88318059,4783.8,4783.7,5.173]
["bitfinex","ETHUSD",1756041568510,0.88318059,4783.8,4783.7,1.608]
["bitfinex","ETHUSD",1756041568916,0.88318059,4783.8,4782.7,1.608]
["bitfinex","ETHUSD",1756041568917,3.0,4783.7,4782.7,1.608]
["bitfinex","ETHUSD",1756041569116,0.3011,4782.8,4782.7,1.608]
["bitfinex","ETHUSD",1756041569319,0.7619,4782.8,4782.7,5.173]
["bitfinex","ETHUSD",1756041569853,0.45090574,4782.8,4782.7,5.173]
["bitfinex","ETHUSD",1756041570050,0.91170574,4783.1,4782.7,5.173]
["bitfinex","ETHUSD",1756041570218,0.45090574,4783.3,4782.7,5.173]
["bitfinex","ETHUSD",1756041570534,0.3011,4782.8,4782.7,5.173]
["bitfinex","ETHUSD",1756041570736,5.85272545,4782.8,4782.7,1.608]
["bitfinex","ETHUSD",1756041570913,5.85272545,4782.8,4782.6,0.001]
["bitfinex","ETHUSD",1756041570914,2.09086917,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1756041571113,3.86762003,4782.7,4782.6,0.001]
["bitfinex","ETHUSD",1756041571420,3.86762003,4782.7,4782.2,0.001]
["bitfinex","ETHUSD",1756041571421,2.09104405,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041571616,3.75200574,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041571842,6.30384979,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041573864,6.96384979,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041574066,10.53484979,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041574241,12.01831071,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041575475,7.78731071,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041575769,8.34882633,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041575958,7.78731071,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041578646,12.01631071,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041579675,8.44731071,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041579866,12.01731071,4782.3,4782.2,0.001]
["bitfinex","ETHUSD",1756041580794,32.09108778,4782.2,4782.1,1e-08]
["bitfinex","ETHUSD",1756041581076,5.7512627,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756041581286,10.07226844,4781.8,4781.7,1e-08]
["bitfinex","ETHUSD",1756041581448,3.66,4781.7,4781.1,1e-08]
["bitfinex","ETHUSD",1756041581644,1.52160111,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041581864,9.13378057,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041582180,12.13701145,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041582996,12.46444854,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041583362,11.90394743,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041584365,18.4669474,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041586298,13.97588712,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041587010,14.53587802,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041587604,13.97588712,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041587806,14.63588712,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041588400,15.38322193,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041588608,14.63588712,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041589604,14.30845003,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041590068,15.43736235,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041590509,14.30845003,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756041591613,2.75165638,4780.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041591811,10.88698444,4780.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041592112,11.33898444,4780.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041592511,12.45982633,4780.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041592683,19.35026665,4780.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041593486,18.22942476,4780.9,4779.8,0.02]
["bitfinex","ETHUSD",1756041593794,13.25662476,4780.9,4780.8,0.3328]
["bitfinex","ETHUSD",1756041594122,10.34134606,4780.9,4780.8,0.3328]
["bitfinex","ETHUSD",1756041594286,7.34134606,4780.9,4780.8,0.7608]
["bitfinex","ETHUSD",1756041594701,0.77834609,4780.9,4780.8,0.7608]
["bitfinex","ETHUSD",1756041596816,0.77834609,4780.9,4780.8,2.85250013]
["bitfinex","ETHUSD",1756041596982,0.32744035,4780.9,4780.8,3.34702782]
["bitfinex","ETHUSD",1756041598117,0.77834609,4780.9,4780.8,3.34702782]
["bitfinex","ETHUSD",1756041598415,0.77834609,4780.9,4780.8,3.97590882]
["bitfinex","ETHUSD",1756041599717,0.77834609,4780.9,4780.8,3.96490882]
["bitfinex","ETHUSD",1756041599904,0.45090574,4780.9,4780.8,3.96490882]
["bitfinex","ETHUSD",1756041600495,0.45090574,4780.9,4780.8,3.47038113]
["bitfinex","ETHUSD",1756041602306,0.45090574,4780.9,4780.8,7.03138113]
["bitfinex","ETHUSD",1756041602839,0.5610202,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756041602985,0.45070799,4781.5,4781.4,4.01323765]
["bitfinex","ETHUSD",1756041603187,0.45070799,4782.1,4781.5,2.09137389]
["bitfinex","ETHUSD",1756041603384,0.002,4782.2,4782.1,2.40393151]
["bitfinex","ETHUSD",1756041603601,0.45245275,4782.2,4782.1,2.40393151]
["bitfinex","ETHUSD",1756041603837,0.45245275,4782.2,4782.1,2.83193151]
["bitfinex","ETHUSD",1756041603987,0.002,4782.2,4782.1,0.3128]
["bitfinex","ETHUSD",1756041604188,0.45245275,4782.2,4782.1,4.438821]
["bitfinex","ETHUSD",1756041604822,0.45245275,4782.2,4782.1,0.561021]
["bitfinex","ETHUSD",1756041605236,0.002,4782.2,4782.1,3.39295251]
["bitfinex","ETHUSD",1756041606712,0.002,4782.2,4782.1,4.29796777]
["bitfinex","ETHUSD",1756041610450,0.002,4782.2,4782.1,7.86496777]
["bitfinex","ETHUSD",1756041610742,0.002,4782.2,4782.1,8.62976777]
["bitfinex","ETHUSD",1756041611449,1e-08,4782.2,4782.1,8.62976777]
["bitfinex","ETHUSD",1756041613324,1e-08,4782.2,4782.1,11.62976777]
["bitfinex","ETHUSD",1756041616640,1e-08,4782.2,4782.1,8.06276777]
["bitfinex","ETHUSD",1756041616834,1e-08,4782.2,4782.1,11.62676777]
["bitfinex","ETHUSD",1756041617721,1e-08,4782.2,4782.1,11.62476777]
["bitfinex","ETHUSD",1756041618045,1e-08,4782.2,4782.1,8.62476777]
["bitfinex","ETHUSD",1756041618247,1e-08,4782.2,4782.1,11.62476777]
["bitfinex","ETHUSD",1756041620963,1e-08,4782.2,4782.1,8.06276777]
["bitfinex","ETHUSD",1756041621118,1e-08,4782.2,4782.1,11.19476777]
["bitfinex","ETHUSD",1756041621748,1e-08,4782.2,4782.1,11.64826777]
["bitfinex","ETHUSD",1756041622262,1e-08,4782.2,4782.1,11.64926777]
["bitfinex","ETHUSD",1756041622614,1e-08,4782.2,4782.1,11.19576777]
["bitfinex","ETHUSD",1756041623016,0.7685,4785.8,4782.3,2.204]
["bitfinex","ETHUSD",1756041623217,0.4461,4785.6,4784.7,2.85479519]
["bitfinex","ETHUSD",1756041623456,1.77785577,4785.8,4784.7,7.96499519]
["bitfinex","ETHUSD",1756041623457,0.3535,4784.8,4784.7,7.96499519]
["bitfinex","ETHUSD",1756041623620,0.3535,4784.8,4784.7,7.30499519]
["bitfinex","ETHUSD",1756041623934,0.7996,4784.8,4784.7,7.30499519]
["bitfinex","ETHUSD",1756041624356,0.7996,4784.8,4784.7,7.93324919]
["bitfinex","ETHUSD",1756041624648,0.04,4784.8,4784.7,8.90144919]
["bitfinex","ETHUSD",1756041624945,0.04,4784.8,4784.7,10.00060128]
["bitfinex","ETHUSD",1756041625848,0.04,4784.8,4784.7,9.69240128]
["bitfinex","ETHUSD",1756041626060,0.7996,4784.8,4784.7,4.32624919]
["bitfinex","ETHUSD",1756041626346,0.7996,4784.8,4784.7,7.93224919]
["bitfinex","ETHUSD",1756041626875,0.7996,4784.8,4784.7,5.214]
["bitfinex","ETHUSD",1756041627017,3.0,4784.7,4783.8,1.608]
["bitfinex","ETHUSD",1756041627400,0.04,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756041627671,0.04,4784.8,4784.7,8.27419519]
["bitfinex","ETHUSD",1756041628259,0.04,4784.8,4784.7,11.27419519]
["bitfinex","ETHUSD",1756041628481,0.04,4784.8,4784.7,13.33451066]
["bitfinex","ETHUSD",1756041628973,0.04,4784.8,4784.7,12.88101066]
["bitfinex","ETHUSD",1756041630451,1.2166,4785.8,4785.3,5.74973314]
["bitfinex","ETHUSD",1756041630452,0.7705,4785.8,4785.3,5.74973314]
["bitfinex","ETHUSD",1756041630656,0.7705,4785.8,4785.3,9.68893314]
["bitfinex","ETHUSD",1756041630855,0.3535,4785.4,4785.3,1.608]
["bitfinex","ETHUSD",1756041631071,0.7996,4785.4,4785.3,7.33273314]
["bitfinex","ETHUSD",1756041631289,0.7996,4785.4,4785.3,5.243]
["bitfinex","ETHUSD",1756041631452,1e-08,4785.8,4785.7,2.74955847]
["bitfinex","ETHUSD",1756041631654,1e-08,4785.8,4785.7,9.70375847]
["bitfinex","ETHUSD",1756041631857,1e-08,4785.8,4785.7,9.39555847]
["bitfinex","ETHUSD",1756041632448,0.31350001,4785.8,4785.7,5.74955847]
["bitfinex","ETHUSD",1756041632648,0.31350001,4785.8,4785.7,10.53023269]
["bitfinex","ETHUSD",1756041633082,0.31350001,4785.8,4785.7,8.73355847]
["bitfinex","ETHUSD",1756041633277,0.31350001,4785.8,4785.7,5.73355847]
["bitfinex","ETHUSD",1756041633663,0.75960001,4785.8,4785.7,5.73355847]
["bitfinex","ETHUSD",1756041634063,0.31350001,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756041634264,1e-08,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756041634459,1e-08,4785.8,4785.7,5.73255847]
["bitfinex","ETHUSD",1756041634853,1e-08,4786.4,4786.0,0.66]
["bitfinex","ETHUSD",1756041635059,1e-08,4786.4,4786.3,3.05749653]
["bitfinex","ETHUSD",1756041635257,1e-08,4786.4,4786.3,11.41729653]
["bitfinex","ETHUSD",1756041635492,1e-08,4786.4,4786.3,11.95452153]
["bitfinex","ETHUSD",1756041635701,1e-08,4786.4,4786.3,13.35891207]
["bitfinex","ETHUSD",1756041635986,0.043,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756041636286,0.043,4787.4,4787.3,8.0028601]
["bitfinex","ETHUSD",1756041636484,0.043,4787.4,4787.3,8.1076601]
["bitfinex","ETHUSD",1756041636798,0.043,4787.4,4787.3,7.8937601]
["bitfinex","ETHUSD",1756041637095,0.8026,4787.4,4787.3,7.8917601]
["bitfinex","ETHUSD",1756041637283,0.8026,4787.4,4787.3,4.2467601]
["bitfinex","ETHUSD",1756041637598,0.8026,4787.4,4787.3,1.607]
["bitfinex","ETHUSD",1756041637885,0.8026,4787.4,4787.3,7.3418601]
["bitfinex","ETHUSD",1756041638054,0.8026,4787.4,4787.3,5.253]
["bitfinex","ETHUSD",1756041638254,0.8026,4787.4,4787.3,7.3418601]
["bitfinex","ETHUSD",1756041639186,0.8026,4787.4,4787.3,7.3408601]
["bitfinex","ETHUSD",1756041639986,0.8026,4787.4,4787.3,7.3388601]
["bitfinex","ETHUSD",1756041640374,0.8026,4787.4,4787.3,1.607]
["bitfinex","ETHUSD",1756041640575,1.37720708,4787.4,4787.3,5.251]
["bitfinex","ETHUSD",1756041641966,1.37720708,4787.4,4787.3,5.25]
["bitfinex","ETHUSD",1756041642700,1.37720708,4787.4,4787.3,5.249]
["bitfinex","ETHUSD",1756041643194,1.93822728,4787.4,4787.3,5.249]
["bitfinex","ETHUSD",1756041643693,1.37720708,4787.4,4787.3,5.249]
["bitfinex","ETHUSD",1756041643909,0.49058825,4787.4,4787.3,7.6460601]
["bitfinex","ETHUSD",1756041644059,0.043,4787.4,4787.3,7.7508601]
["bitfinex","ETHUSD",1756041644268,0.043,4787.4,4787.3,8.3787551]
["bitfinex","ETHUSD",1756041644482,0.043,4787.4,4787.3,9.0387551]
["bitfinex","ETHUSD",1756041644666,0.043,4787.4,4787.3,10.81392234]
["bitfinex","ETHUSD",1756041645099,0.043,4787.4,4787.3,13.81392234]
["bitfinex","ETHUSD",1756041645310,1e-08,4787.4,4787.3,9.71842234]
["bitfinex","ETHUSD",1756041645510,1e-08,4787.4,4787.3,13.36142234]
["bitfinex","ETHUSD",1756041645670,1e-08,4787.4,4787.3,13.36042234]
["bitfinex","ETHUSD",1756041645989,1e-08,4787.4,4787.3,9.71842234]
["bitfinex","ETHUSD",1756041646196,1e-08,4787.4,4787.3,13.35942234]
["bitfinex","ETHUSD",1756041646493,1e-08,4787.4,4787.3,9.71842234]
["bitfinex","ETHUSD",1756041646696,1e-08,4787.4,4787.3,13.35942234]
["bitfinex","ETHUSD",1756041647076,1e-08,4787.4,4787.3,13.35842234]
["bitfinex","ETHUSD",1756041647667,1e-08,4787.4,4787.3,13.81192234]
["bitfinex","ETHUSD",1756041648297,1e-08,4787.4,4787.3,13.35842234]
["bitfinex","ETHUSD",1756041648503,1e-08,4787.4,4787.3,13.81192234]
["bitfinex","ETHUSD",1756041650007,1e-08,4787.4,4787.3,13.35842234]
["bitfinex","ETHUSD",1756041652712,1e-08,4787.4,4787.3,13.81952234]
["bitfinex","ETHUSD",1756041653291,1e-08,4787.4,4787.3,13.35842234]
["bitfinex","ETHUSD",1756041653491,1e-08,4787.4,4787.3,9.71842234]
["bitfinex","ETHUSD",1756041653711,1e-08,4787.4,4787.3,13.35242234]
["bitfinex","ETHUSD",1756041654519,1e-08,4787.4,4787.3,13.35042234]
["bitfinex","ETHUSD",1756041654886,1e-08,4787.4,4787.3,9.71842234]
["bitfinex","ETHUSD",1756041655209,1e-08,4787.4,4787.3,13.34842234]
["bitfinex","ETHUSD",1756041655589,1e-08,4787.4,4787.3,13.34942234]
["bitfinex","ETHUSD",1756041655785,0.00200001,4787.4,4787.3,9.41122234]
["bitfinex","ETHUSD",1756041655994,0.31700001,4787.4,4787.3,13.03922234]
["bitfinex","ETHUSD",1756041656423,0.31700001,4787.4,4787.3,9.41122234]
["bitfinex","ETHUSD",1756041656589,0.31700001,4787.4,4787.3,6.41122234]
["bitfinex","ETHUSD",1756041656789,0.77020001,4787.4,4787.3,4.3247551]
["bitfinex","ETHUSD",1756041657018,0.77020001,4787.4,4787.3,7.3238601]
["bitfinex","ETHUSD",1756041657351,0.00200001,4787.4,4787.3,8.2878601]
["bitfinex","ETHUSD",1756041657690,0.00200001,4787.4,4787.3,8.3926601]
["bitfinex","ETHUSD",1756041658022,0.00200001,4787.4,4787.3,8.1733771]
["bitfinex","ETHUSD",1756041658325,0.77020001,4787.4,4787.3,7.3248601]
["bitfinex","ETHUSD",1756041658635,1e-08,4789.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756041658818,1.21768582,4789.1,4789.0,3.633]
["bitfinex","ETHUSD",1756041658989,1.21768582,4789.1,4789.0,3.634]
["bitfinex","ETHUSD",1756041660028,3.30576082,4789.1,4789.0,3.634]
["bitfinex","ETHUSD",1756041660332,2.08834096,4788.5,4788.0,1.606]
["bitfinex","ETHUSD",1756041660640,0.315,4788.1,4788.0,1.606]
["bitfinex","ETHUSD",1756041660840,0.315,4788.1,4788.0,5.242]
["bitfinex","ETHUSD",1756041660841,1.21768582,4788.1,4788.0,5.242]
["bitfinex","ETHUSD",1756041661618,3.30619692,4788.1,4788.0,5.242]
["bitfinex","ETHUSD",1756041661822,1.21768582,4788.1,4787.3,0.001]
["bitfinex","ETHUSD",1756041662127,2.088671,4787.8,4787.4,3.634]
["bitfinex","ETHUSD",1756041662296,0.315,4787.5,4787.4,3.634]
["bitfinex","ETHUSD",1756041662500,0.76448582,4787.5,4787.4,3.634]
["bitfinex","ETHUSD",1756041662710,1.21768582,4787.5,4787.4,3.634]
["bitfinex","ETHUSD",1756041662910,3.30645866,4787.5,4787.4,3.634]
["bitfinex","ETHUSD",1756041663111,6.84596946,4787.5,4787.4,3.634]
["bitfinex","ETHUSD",1756041663345,6.84596946,4787.5,4787.3,0.001]
["bitfinex","ETHUSD",1756041663346,2.08881647,4787.4,4787.3,3.636]
["bitfinex","ETHUSD",1756041663525,1.21768582,4787.4,4787.3,3.636]
["bitfinex","ETHUSD",1756041664111,3.30650229,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756041664332,3.30650229,4787.4,4787.3,3.636]
["bitfinex","ETHUSD",1756041664547,3.84602706,4787.4,4787.3,3.636]
["bitfinex","ETHUSD",1756041664922,3.84602706,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756041665332,0.315,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756041665507,2.08816308,4788.9,4787.8,2.08864196]
["bitfinex","ETHUSD",1756041665709,0.4532,4788.3,4787.9,3.634]
["bitfinex","ETHUSD",1756041665915,2.08816631,4788.9,4787.9,3.634]
["bitfinex","ETHUSD",1756041665916,0.315,4788.0,4787.9,3.634]
["bitfinex","ETHUSD",1756041666221,0.4532,4788.2,4788.1,2.0885111]
["bitfinex","ETHUSD",1756041666423,0.7682,4788.2,4788.0,2.08851465]
["bitfinex","ETHUSD",1756041666604,0.315,4788.2,4788.0,2.08851465]
["bitfinex","ETHUSD",1756041666805,0.315,4788.2,4788.0,2.08855236]
["bitfinex","ETHUSD",1756041667025,0.7682,4788.2,4787.9,5.72255923]
["bitfinex","ETHUSD",1756041667232,0.7682,4788.2,4788.1,2.0885111]
["bitfinex","ETHUSD",1756041667760,0.7682,4788.2,4787.8,0.02]
["bitfinex","ETHUSD",1756041667899,0.315,4788.2,4787.9,3.633]
["bitfinex","ETHUSD",1756041668251,0.4532,4788.1,4787.9,3.633]
["bitfinex","ETHUSD",1756041668545,0.7682,4788.0,4787.9,3.633]
["bitfinex","ETHUSD",1756041669048,0.4532,4788.6,4788.1,2.0884678]
["bitfinex","ETHUSD",1756041669251,0.4532,4788.3,4788.2,3.631]
["bitfinex","ETHUSD",1756041669705,0.7682,4788.3,4788.2,3.631]
["bitfinex","ETHUSD",1756041670416,0.315,4788.3,4788.2,3.631]
["bitfinex","ETHUSD",1756041670838,0.7682,4788.3,4788.2,5.71946748]
["bitfinex","ETHUSD",1756041671046,0.7682,4788.3,4788.2,3.631]
["bitfinex","ETHUSD",1756041672647,0.7682,4788.3,4787.8,0.02]
["bitfinex","ETHUSD",1756041672848,2.08881647,4787.4,4787.2,3.626]
["bitfinex","ETHUSD",1756041673059,0.315,4787.4,4786.8,0.021]
["bitfinex","ETHUSD",1756041673208,2.85701647,4787.4,4786.9,3.627]
["bitfinex","ETHUSD",1756041673407,3.35159149,4787.4,4786.9,3.627]
["bitfinex","ETHUSD",1756041673803,3.80191695,4787.4,4786.9,3.627]
["bitfinex","ETHUSD",1756041674701,3.80178935,4787.4,4786.9,3.627]
["bitfinex","ETHUSD",1756041675207,3.35159149,4787.4,4786.8,3.647]
["bitfinex","ETHUSD",1756041675403,6.80167709,4787.4,4786.8,0.021]
["bitfinex","ETHUSD",1756041676042,6.80167709,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041680328,6.35159149,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041680729,6.80118565,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041681328,6.35159149,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041682338,9.96859149,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041683857,6.35159149,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041687030,9.96159149,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041688590,16.52459146,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041688734,16.97439297,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041688940,13.36439297,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041689171,16.97239297,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041689873,18.57939297,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041690040,19.32906215,4787.4,4787.0,0.001]
["bitfinex","ETHUSD",1756041690739,19.32906215,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756041691437,15.72106215,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756041691638,19.32806215,4787.4,4787.3,1e-08]
["bitfinex","ETHUSD",1756041693152,2.08903465,4786.9,4786.8,1e-08]
["bitfinex","ETHUSD",1756041693353,9.00453465,4786.9,4786.8,1e-08]
["bitfinex","ETHUSD",1756041693678,9.92673616,4786.9,4786.8,1e-08]
["bitfinex","ETHUSD",1756041694564,10.25375679,4786.9,4786.8,1e-08]
["bitfinex","ETHUSD",1756041696071,16.81675676,4786.9,4786.8,1e-08]
["bitfinex","ETHUSD",1756041696262,17.23143424,4786.9,4786.8,1e-08]
["bitfinex","ETHUSD",1756041696866,2.08925288,4786.4,4786.3,1e-08]
["bitfinex","ETHUSD",1756041697084,17.62455436,4786.4,4786.3,1e-08]
["bitfinex","ETHUSD",1756041697263,2.08947115,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041697463,9.95934768,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041697697,10.37894768,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041698397,6.29354768,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041698574,9.59404768,4785.9,4785.8,0.30940001]
["bitfinex","ETHUSD",1756041698775,9.59404768,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041698972,10.23360295,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041699784,10.70600295,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041700699,10.37894768,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041701290,10.37794768,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041702278,14.07872636,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041702491,13.29382636,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041702801,16.15604765,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041703195,16.46854765,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041703499,16.94094765,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041703903,17.26801864,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041705401,18.01779735,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041705704,17.26801864,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041706229,17.26601864,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041707504,13.65601864,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041707710,17.26501864,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041708322,17.26401864,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041709102,17.60187457,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041709732,13.66780358,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041709912,17.27480358,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041710099,13.66780358,4785.9,4785.8,0.30940001]
["bitfinex","ETHUSD",1756041710309,16.15004765,4785.9,4785.8,0.30940001]
["bitfinex","ETHUSD",1756041711244,16.89919463,4785.9,4785.8,0.30940001]
["bitfinex","ETHUSD",1756041711413,16.15004765,4785.9,4785.8,0.30940001]
["bitfinex","ETHUSD",1756041711618,16.15004765,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041711814,16.46254765,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041712132,16.92414765,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041713044,17.25123107,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041713640,16.77973107,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041714014,16.78473107,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041714620,13.17373107,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041714947,16.48013107,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041715319,16.78273107,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041715915,17.22907253,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041716143,15.98455605,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041716349,15.98355605,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041717451,16.73349751,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041718357,15.98355605,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041718553,16.73453187,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041718754,18.72929903,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041719157,17.97832321,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041719326,18.72929903,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041719753,18.40221561,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041720954,12.85324845,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041721153,16.26697568,4785.9,4785.8,0.75140001]
["bitfinex","ETHUSD",1756041721577,16.26697568,4785.9,4785.8,0.29280001]
["bitfinex","ETHUSD",1756041721828,16.26697568,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041722034,16.56957568,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041722247,19.2164924,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041722575,19.72251658,4785.9,4785.8,1e-08]
["bitfinex","ETHUSD",1756041722877,2.08990783,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041723059,15.70470931,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041723269,16.59590447,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041723471,17.24401545,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041724148,10.68101548,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041724741,10.68101548,4784.9,4784.8,0.3138]
["bitfinex","ETHUSD",1756041724936,10.11693299,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041725979,10.86904298,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041726264,10.11693299,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041726991,10.11693299,4784.9,4784.8,0.3138]
["bitfinex","ETHUSD",1756041727497,6.51493299,4784.9,4784.8,0.3138]
["bitfinex","ETHUSD",1756041727697,10.11293299,4784.9,4784.8,0.3138]
["bitfinex","ETHUSD",1756041728284,10.11293299,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041729759,10.10993299,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041730807,10.41428177,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041731911,10.88578177,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041732088,10.41428177,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041733095,10.0871691,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041733687,10.5586691,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041734190,10.0871691,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041734403,10.5586691,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041734803,9.7845691,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041735314,10.5586691,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041735739,12.94383409,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041735924,13.13980323,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041736526,1.257,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756041736826,6.14516524,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041737040,8.4258906,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041737190,9.97273209,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756041737749,2.09034469,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1756041738035,11.24952945,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041738203,11.72102945,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041738398,12.04825749,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041738598,12.20519005,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041738798,13.46219005,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041739800,14.45880144,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041740301,13.13496201,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041741635,11.40346201,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041742214,12.5864579,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041742404,8.5686579,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041742743,11.8500579,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041742944,12.17730252,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041743239,12.17730252,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041743532,17.83317404,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041743846,18.57307404,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041744034,18.14027404,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041744207,18.2933606,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041744531,17.9862606,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041745111,14.24917404,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041745316,17.83317404,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041745715,17.83217404,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041746414,18.39435353,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041746620,14.24917404,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041746816,10.92479488,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041747031,7.34179488,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041747549,9.89024459,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041747760,6.89024459,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041748150,9.89024459,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041748463,6.89024459,4783.9,4783.8,2.84408839]
["bitfinex","ETHUSD",1756041748838,6.56299997,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041749838,6.56299997,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041750461,5.09034469,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041750959,3.0,4783.9,4783.8,0.313]
["bitfinex","ETHUSD",1756041751855,3.0,4783.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041753355,0.56217949,4784.9,4783.8,0.7537]
["bitfinex","ETHUSD",1756041753559,3.582,4784.8,4784.1,2.09025432]
["bitfinex","ETHUSD",1756041753860,0.32715709,4784.4,4783.8,0.021]
["bitfinex","ETHUSD",1756041754046,0.32715709,4784.4,4784.2,0.4407]
["bitfinex","ETHUSD",1756041754248,0.32715709,4784.4,4784.3,0.292]
["bitfinex","ETHUSD",1756041754445,0.45023865,4785.2,4784.8,2.08992715]
["bitfinex","ETHUSD",1756041754638,0.45023865,4785.2,4785.1,0.292]
["bitfinex","ETHUSD",1756041754835,0.77734171,4785.3,4785.1,0.292]
["bitfinex","ETHUSD",1756041757252,0.32710306,4785.3,4785.1,0.292]
["bitfinex","ETHUSD",1756041758169,0.32910306,4785.3,4785.1,0.292]
["bitfinex","ETHUSD",1756041758360,0.32910306,4785.3,4785.2,0.4407]
["bitfinex","ETHUSD",1756041758558,0.32910306,4785.3,4785.2,0.7327]
["bitfinex","ETHUSD",1756041758881,0.32910306,4785.3,4785.2,0.292]
["bitfinex","ETHUSD",1756041759068,0.32910306,4785.3,4784.5,2.09004038]
["bitfinex","ETHUSD",1756041759274,0.32910306,4785.3,4784.4,0.4407]
["bitfinex","ETHUSD",1756041759462,0.32910306,4785.3,4784.6,2.0900202]
["bitfinex","ETHUSD",1756041759864,0.32910306,4785.3,4784.4,0.4407]
["bitfinex","ETHUSD",1756041760155,0.32910306,4785.3,4785.2,0.292]
["bitfinex","ETHUSD",1756041769984,0.32910306,4785.3,4784.6,0.4407]
["bitfinex","ETHUSD",1756041769985,0.32910306,4785.3,4784.6,2.53070122]
["bitfinex","ETHUSD",1756041770193,0.32910306,4785.3,4784.3,0.629413]
["bitfinex","ETHUSD",1756041770397,3.0,4785.2,4784.3,0.001]
["bitfinex","ETHUSD",1756041770984,3.73299031,4785.2,4784.3,2.09114581]
["bitfinex","ETHUSD",1756041771292,0.4328,4785.1,4784.3,0.001]
["bitfinex","ETHUSD",1756041771499,5.08992005,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756041771794,3.0,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756041771966,0.3071,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041773296,0.77722865,4784.8,4784.3,0.001]
["bitfinex","ETHUSD",1756041773475,0.94340586,4784.7,4784.3,0.001]
["bitfinex","ETHUSD",1756041773670,1.39350586,4784.7,4784.3,0.001]
["bitfinex","ETHUSD",1756041774091,0.4501,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756041774993,0.3128,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041775994,0.94340586,4784.7,4784.3,0.001]
["bitfinex","ETHUSD",1756041776194,0.66003802,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756041776404,3.66003802,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756041776793,0.66003802,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756041777171,1.56106264,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756041777584,0.4501,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756041779893,0.3128,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041780608,3.7629,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041780811,6.30395086,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041781108,6.30425693,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041781480,6.86829529,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041781813,7.75543005,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041782183,7.75543005,4784.4,4784.3,2.40176993]
["bitfinex","ETHUSD",1756041782184,0.45123069,4784.4,4784.3,2.40176993]
["bitfinex","ETHUSD",1756041782520,0.56403836,4784.7,4784.3,2.40176993]
["bitfinex","ETHUSD",1756041782521,0.45123069,4785.2,4784.3,0.7553]
["bitfinex","ETHUSD",1756041782694,0.002,4785.3,4784.7,2.08996825]
["bitfinex","ETHUSD",1756041782894,0.002,4785.3,4784.3,0.528493]
["bitfinex","ETHUSD",1756041783314,0.002,4785.3,4784.9,2.08988635]
["bitfinex","ETHUSD",1756041783621,0.002,4785.3,4785.2,2.40037681]
["bitfinex","ETHUSD",1756041784313,0.002,4785.3,4785.2,2.84407681]
["bitfinex","ETHUSD",1756041784715,0.002,4785.3,4785.2,2.40037681]
["bitfinex","ETHUSD",1756041785999,0.002,4785.3,4785.2,3.75680177]
["bitfinex","ETHUSD",1756041787291,0.022,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756041787491,0.022,4785.8,4785.7,7.57315847]
["bitfinex","ETHUSD",1756041788009,0.022,4785.8,4785.7,8.01685847]
["bitfinex","ETHUSD",1756041790224,0.022,4785.8,4785.7,4.45185847]
["bitfinex","ETHUSD",1756041790529,0.022,4785.8,4785.7,8.67948726]
["bitfinex","ETHUSD",1756041791029,0.002,4786.4,4786.2,2.08934018]
["bitfinex","ETHUSD",1756041791332,0.002,4786.9,4786.7,2.08912194]
["bitfinex","ETHUSD",1756041791556,0.002,4786.9,4786.7,7.57072194]
["bitfinex","ETHUSD",1756041791831,0.002,4786.9,4786.7,8.58108328]
["bitfinex","ETHUSD",1756041792123,0.002,4786.9,4786.7,9.05118328]
["bitfinex","ETHUSD",1756041792734,0.002,4786.9,4786.7,9.49488328]
["bitfinex","ETHUSD",1756041798150,0.002,4786.9,4786.7,9.05118328]
["bitfinex","ETHUSD",1756041798565,0.002,4786.9,4786.7,8.58108328]
["bitfinex","ETHUSD",1756041807672,0.022,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756041807891,0.022,4787.8,4787.7,5.64468559]
["bitfinex","ETHUSD",1756041809691,0.8038,4787.8,4787.7,5.64468559]
["bitfinex","ETHUSD",1756041812069,0.3327,4787.8,4787.7,5.64468559]
["bitfinex","ETHUSD",1756041812383,0.022,4787.8,4787.7,5.64468559]
["bitfinex","ETHUSD",1756041813974,0.022,4787.8,4787.7,5.93868559]
["bitfinex","ETHUSD",1756041814175,0.022,4787.8,4787.7,6.74142925]
["bitfinex","ETHUSD",1756041814403,0.022,4787.8,4787.7,7.17352925]
["bitfinex","ETHUSD",1756041815384,0.022,4787.8,4787.7,6.74142925]
["bitfinex","ETHUSD",1756041817083,0.022,4787.8,4787.7,7.17352925]
["bitfinex","ETHUSD",1756041817609,0.022,4787.8,4787.7,3.18542925]
["bitfinex","ETHUSD",1756041817993,0.022,4787.8,4787.7,6.74142925]
["bitfinex","ETHUSD",1756041818194,0.022,4787.8,4787.7,7.17352925]
["bitfinex","ETHUSD",1756041818582,0.022,4787.8,4787.7,7.83352925]
["bitfinex","ETHUSD",1756041818583,1e-08,4787.8,4787.7,7.83352925]
["bitfinex","ETHUSD",1756041818888,1e-08,4787.8,4787.7,7.93832925]
["bitfinex","ETHUSD",1756041819913,1e-08,4787.8,4787.7,6.84622925]
["bitfinex","ETHUSD",1756041820112,1e-08,4787.8,4787.7,7.27832925]
["bitfinex","ETHUSD",1756041820892,1e-08,4787.8,4787.7,6.84622925]
["bitfinex","ETHUSD",1756041821485,1e-08,4787.8,4787.7,7.27832925]
["bitfinex","ETHUSD",1756041821683,1e-08,4787.8,4787.7,6.84622925]
["bitfinex","ETHUSD",1756041824746,1e-08,4787.8,4787.7,6.74042925]
["bitfinex","ETHUSD",1756041825016,1e-08,4787.8,4787.7,6.44642925]
["bitfinex","ETHUSD",1756041825599,0.31070001,4787.8,4787.7,2.89142925]
["bitfinex","ETHUSD",1756041825810,0.31070001,4787.8,4787.7,6.44642925]
["bitfinex","ETHUSD",1756041826008,1e-08,4787.8,4787.7,6.44642925]
["bitfinex","ETHUSD",1756041826213,1e-08,4787.8,4787.7,6.74042925]
["bitfinex","ETHUSD",1756041829736,1e-08,4787.8,4787.7,6.44642925]
["bitfinex","ETHUSD",1756041830814,0.31070001,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756041831047,0.78180001,4787.8,4787.7,5.64368559]
["bitfinex","ETHUSD",1756041833143,0.78180001,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756041833438,0.75220001,4787.8,4787.7,5.64268559]
["bitfinex","ETHUSD",1756041833611,0.75470001,4787.8,4787.7,5.64268559]
["bitfinex","ETHUSD",1756041833810,0.75470001,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756041834029,0.75470001,4787.8,4787.7,3.554]
["bitfinex","ETHUSD",1756041834453,0.75470001,4787.8,4787.6,1.607]
["bitfinex","ETHUSD",1756041834632,0.28110001,4787.8,4787.7,3.554]
["bitfinex","ETHUSD",1756041835226,0.75470001,4787.8,4787.7,3.554]
["bitfinex","ETHUSD",1756041835633,0.87501193,4787.8,4787.7,3.554]
["bitfinex","ETHUSD",1756041836063,2.96367255,4787.8,4786.9,1.606]
["bitfinex","ETHUSD",1756041836262,0.92201918,4787.7,4786.9,3.69503462]
["bitfinex","ETHUSD",1756041836426,0.3159,4787.0,4786.9,3.69503462]
["bitfinex","ETHUSD",1756041836624,0.7895,4787.0,4786.9,7.24903462]
["bitfinex","ETHUSD",1756041837063,0.3159,4787.0,4786.9,7.24903462]
["bitfinex","ETHUSD",1756041837565,0.7895,4787.0,4786.9,7.24903462]
["bitfinex","ETHUSD",1756041837960,0.7895,4787.0,4786.9,5.16]
["bitfinex","ETHUSD",1756041838520,0.7895,4787.0,4786.9,1.606]
["bitfinex","ETHUSD",1756041838856,1.07733679,4787.0,4786.9,5.16]
["bitfinex","ETHUSD",1756041840869,0.7895,4787.0,4786.9,5.16]
["bitfinex","ETHUSD",1756041841784,0.7895,4787.0,4786.4,0.001]
["bitfinex","ETHUSD",1756041841785,5.08903465,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1756041842070,2.40510923,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041842240,5.85505833,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041842440,6.32865833,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041842672,7.17043636,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041842970,7.83043636,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041843152,7.83001223,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041843551,8.15703203,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041844942,8.24082103,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041846778,7.79129606,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041847141,5.04208683,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041847341,7.13129606,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041847995,4.95829783,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041848141,3.6429198,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041849073,0.3270198,4786.5,4786.4,0.3014]
["bitfinex","ETHUSD",1756041849277,5.17276346,4787.0,4786.4,0.3014]
["bitfinex","ETHUSD",1756041849606,3.0,4787.0,4786.4,0.3014]
["bitfinex","ETHUSD",1756041850335,5.64386757,4787.3,4786.4,0.001]
["bitfinex","ETHUSD",1756041850336,2.40510923,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041850471,2.69298015,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041850783,6.16658015,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041850986,4.07737092,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041851191,6.16658015,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041852985,4.07737092,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041853294,3.0,4786.5,4786.4,0.3014]
["bitfinex","ETHUSD",1756041853502,3.0,4787.2,4786.4,0.3014]
["bitfinex","ETHUSD",1756041853869,0.32697965,4786.9,4786.4,0.3014]
["bitfinex","ETHUSD",1756041854487,0.32697965,4786.9,4786.5,0.4505]
["bitfinex","ETHUSD",1756041854685,0.32697965,4786.9,4786.8,0.3004]
["bitfinex","ETHUSD",1756041854888,0.64287965,4786.9,4786.5,2.08920129]
["bitfinex","ETHUSD",1756041855096,0.4736,4786.8,4786.4,0.001]
["bitfinex","ETHUSD",1756041855274,0.3159,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756041855671,0.80057965,4786.9,4786.5,2.08920589]
["bitfinex","ETHUSD",1756041856072,0.32697965,4786.9,4786.6,2.08915869]
["bitfinex","ETHUSD",1756041856271,0.32697965,4786.9,4786.5,2.0892058]
["bitfinex","ETHUSD",1756041857208,0.32697965,4786.9,4786.7,2.08908426]
["bitfinex","ETHUSD",1756041857939,0.32697965,4786.9,4786.6,2.08916457]
["bitfinex","ETHUSD",1756041858092,0.32697965,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1756041858297,0.32697965,4786.9,4786.7,2.08910954]
["bitfinex","ETHUSD",1756041858918,0.32697965,4786.9,4786.8,0.3004]
["bitfinex","ETHUSD",1756041859110,0.32697965,4786.9,4786.8,2.38947829]
["bitfinex","ETHUSD",1756041860731,0.32697965,4786.9,4786.8,2.83997829]
["bitfinex","ETHUSD",1756041861045,0.002,4787.8,4787.3,2.08885195]
["bitfinex","ETHUSD",1756041861333,0.4736,4787.7,4787.2,5.64390169]
["bitfinex","ETHUSD",1756041861519,0.002,4787.8,4787.2,3.555]
["bitfinex","ETHUSD",1756041861707,0.4736,4787.6,4787.2,3.555]
["bitfinex","ETHUSD",1756041861910,3.0,4787.6,4787.2,3.555]
["bitfinex","ETHUSD",1756041862120,0.002,4787.8,4787.2,5.64388663]
["bitfinex","ETHUSD",1756041862434,0.002,4787.8,4787.7,0.3141]
["bitfinex","ETHUSD",1756041862746,0.002,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756041863406,0.7184,4787.8,4786.5,0.4317]
["bitfinex","ETHUSD",1756041863626,0.7184,4787.8,4787.2,2.08889613]
["bitfinex","ETHUSD",1756041863832,0.7184,4787.8,4787.2,3.555]
["bitfinex","ETHUSD",1756041864222,0.7184,4787.8,4787.3,2.08884777]
["bitfinex","ETHUSD",1756041864426,0.7184,4787.8,4787.4,2.0888155]
["bitfinex","ETHUSD",1756041864608,0.2883,4787.8,4787.4,2.0888155]
["bitfinex","ETHUSD",1756041864943,0.2883,4787.8,4787.2,3.555]
["bitfinex","ETHUSD",1756041865105,0.7184,4787.8,4787.3,2.0888601]
["bitfinex","ETHUSD",1756041865307,3.4301,4787.7,4786.5,0.001]
["bitfinex","ETHUSD",1756041865641,0.2863,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041866049,0.7164,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041866213,0.800168,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041866820,2.88933358,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041867406,0.800168,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041867606,2.88933358,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041867860,2.80556558,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041868338,5.80556558,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041869231,3.7164,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1756041870322,3.7164,4786.6,4785.8,3.574]
["bitfinex","ETHUSD",1756041870533,2.08921742,4786.5,4785.8,3.574]
["bitfinex","ETHUSD",1756041870738,2.0893476,4786.2,4785.8,0.02]
["bitfinex","ETHUSD",1756041871053,0.2863,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041872157,0.66,4787.6,4785.9,2.08947115]
["bitfinex","ETHUSD",1756041872158,5.08908119,4786.8,4785.9,2.08947115]
["bitfinex","ETHUSD",1756041872306,3.0,4786.6,4785.9,2.08947115]
["bitfinex","ETHUSD",1756041872504,4.46964899,4786.6,4786.0,2.08941699]
["bitfinex","ETHUSD",1756041872721,4.46964899,4786.6,4785.8,2.54017419]
["bitfinex","ETHUSD",1756041872920,3.0,4786.6,4785.9,2.08947094]
["bitfinex","ETHUSD",1756041873407,5.08917287,4786.6,4785.8,2.54021278]
["bitfinex","ETHUSD",1756041873815,3.0,4786.6,4785.8,0.4507]
["bitfinex","ETHUSD",1756041874022,3.0,4786.6,4785.9,2.08943388]
["bitfinex","ETHUSD",1756041874223,0.32698494,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041874426,1.23237043,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041875351,1.68309986,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041875545,1.23237043,4786.5,4786.4,0.3341]
["bitfinex","ETHUSD",1756041875739,0.32698494,4786.5,4786.4,0.3341]
["bitfinex","ETHUSD",1756041878274,0.32698494,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041878540,0.61328494,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041878912,1.04338494,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041879729,0.7164,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041880048,1.29694814,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041880246,0.7164,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041880918,3.25662218,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041882827,6.81662498,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041883242,7.44497098,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041883449,7.77199143,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041883655,9.18852268,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041885856,8.62851988,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041886016,9.28851988,4786.5,4786.4,0.02]
["bitfinex","ETHUSD",1756041887642,6.34647115,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041887971,13.90471158,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041888151,13.58347156,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041888462,14.74531545,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041889363,15.40531545,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041889569,14.84984922,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041890237,14.65437313,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041890637,11.85166716,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041890951,14.32727456,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041891471,8.42717456,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041891656,12.41167456,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041892169,11.98117456,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041892549,12.41167456,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041893544,12.41367456,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041894297,12.74074973,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1756041894571,5.08954239,4785.8,4784.8,2.11091515]
["bitfinex","ETHUSD",1756041894735,0.45101295,4785.7,4784.8,2.11091515]
["bitfinex","ETHUSD",1756041895039,0.45101295,4785.7,4785.6,0.2976]
["bitfinex","ETHUSD",1756041895242,2.08966314,4785.5,4784.8,0.021]
["bitfinex","ETHUSD",1756041895565,2.08973314,4785.3,4784.8,0.021]
["bitfinex","ETHUSD",1756041895761,3.554,4785.5,4785.2,0.2976]
["bitfinex","ETHUSD",1756041895970,1.80504301,4785.4,4785.2,0.2976]
["bitfinex","ETHUSD",1756041896173,0.77726164,4785.4,4785.2,0.2976]
["bitfinex","ETHUSD",1756041896373,0.32708151,4785.4,4785.2,0.2976]
["bitfinex","ETHUSD",1756041896574,0.32708151,4785.4,4785.3,0.468]
["bitfinex","ETHUSD",1756041896777,0.32708151,4785.4,4785.3,0.7656]
["bitfinex","ETHUSD",1756041896984,0.32708151,4785.4,4785.3,0.2976]
["bitfinex","ETHUSD",1756041897278,0.32708151,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756041897582,0.77726164,4785.4,4785.3,0.2976]
["bitfinex","ETHUSD",1756041898378,0.32708151,4785.4,4785.3,0.2976]
["bitfinex","ETHUSD",1756041899373,0.32708151,4785.4,4784.8,0.489]
["bitfinex","ETHUSD",1756041899742,2.0896466,4785.5,4784.8,0.489]
["bitfinex","ETHUSD",1756041900142,2.08970143,4785.4,4784.8,0.489]
["bitfinex","ETHUSD",1756041900374,2.08970143,4785.4,4784.8,0.021]
["bitfinex","ETHUSD",1756041900756,3.554,4785.5,4784.8,0.021]
["bitfinex","ETHUSD",1756041901359,3.554,4785.5,4784.8,2.11094169]
["bitfinex","ETHUSD",1756041901786,5.64365685,4785.5,4784.8,0.021]
["bitfinex","ETHUSD",1756041902102,0.628415,4785.4,4784.9,2.08989877]
["bitfinex","ETHUSD",1756041902270,3.0,4785.7,4785.4,0.2976]
["bitfinex","ETHUSD",1756041902567,1.88272897,4785.6,4785.4,0.2976]
["bitfinex","ETHUSD",1756041902774,3.57530068,4785.8,4785.4,0.2976]
["bitfinex","ETHUSD",1756041902993,0.7772753,4785.7,4785.4,0.2976]
["bitfinex","ETHUSD",1756041903699,3.292,4785.5,4784.8,0.021]
["bitfinex","ETHUSD",1756041904087,5.38164935,4785.5,4784.8,0.021]
["bitfinex","ETHUSD",1756041904602,2.08974007,4785.3,4784.8,0.021]
["bitfinex","ETHUSD",1756041904774,3.26793099,4785.3,4784.8,0.021]
["bitfinex","ETHUSD",1756041905169,0.292,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041905375,2.38190783,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041905576,3.13950527,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041906405,6.13950527,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041906573,7.24998413,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041906905,8.60211779,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041909706,8.27502035,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041910206,9.02531438,4784.9,4784.8,0.021]
["bitfinex","ETHUSD",1756041911202,2.09012624,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041911403,10.15846152,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041911608,12.16293845,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041912286,11.59960317,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041913909,11.92679044,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041914401,12.01062044,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041916481,8.45762044,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041916699,12.01062044,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041916903,7.07512044,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041917226,11.19134302,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041917578,11.48334302,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041917774,12.57384302,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041918785,12.01062044,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756041918982,5.75025731,4784.1,4783.5,0.02]
["bitfinex","ETHUSD",1756041919184,6.04234469,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041919487,7.24382982,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041919808,7.75816882,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041919987,14.32116878,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041920312,14.60262394,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041921415,14.17212394,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041921916,15.85962394,4783.9,4783.5,0.02]
["bitfinex","ETHUSD",1756041922283,16.77312394,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041922482,15.74066251,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041923007,16.3598687,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041923882,16.0678687,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041924076,16.0678687,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041924313,17.47282193,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041925315,18.42482193,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041925681,18.13282193,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041925882,18.13282193,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041926081,14.57982193,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041926281,13.91982193,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041926501,17.47282193,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041928012,18.87292193,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041928787,19.43546039,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041930586,18.98736039,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041931830,20.24436039,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041931983,13.11882197,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041932182,13.56692197,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041932638,8.01682197,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041932790,11.56982197,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041933357,11.56982197,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041933950,7.35682197,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041934128,11.47325056,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041934454,10.90982197,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041934656,7.92057098,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041934864,11.47357098,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041935067,7.35682197,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041935372,10.06861775,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041935532,9.50486874,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041935727,10.06893811,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041936128,9.50486874,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041936355,10.06893811,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041936870,10.06893811,4783.9,4783.8,0.7752]
["bitfinex","ETHUSD",1756041937031,6.51593811,4783.9,4783.8,0.7752]
["bitfinex","ETHUSD",1756041937432,5.95186874,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041938034,3.86152405,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041938234,5.95186874,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041938468,3.86152405,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041938874,5.95186874,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041940376,7.18648215,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041940533,7.18648215,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756041941240,7.18648215,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041941642,3.86152405,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041942232,6.51664915,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041942435,4.09909827,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041943059,4.09909827,4783.9,4783.8,0.7752]
["bitfinex","ETHUSD",1756041943258,0.53431786,4783.9,4783.8,0.7752]
["bitfinex","ETHUSD",1756041943558,0.53431786,4783.9,4783.8,0.3116]
["bitfinex","ETHUSD",1756041943956,0.53431786,4783.9,4783.8,0.7752]
["bitfinex","ETHUSD",1756041944310,0.45047886,4784.1,4783.8,0.7752]
["bitfinex","ETHUSD",1756041944460,0.002,4784.3,4783.9,2.55394469]
["bitfinex","ETHUSD",1756041944658,0.002,4784.3,4784.2,0.2906]
["bitfinex","ETHUSD",1756041945111,0.002,4784.3,4784.2,0.7542]
["bitfinex","ETHUSD",1756041945757,0.32912575,4784.3,4784.2,0.7542]
["bitfinex","ETHUSD",1756041950892,0.32912575,4784.3,4784.2,0.2906]
["bitfinex","ETHUSD",1756041954108,0.95763875,4784.3,4784.2,0.2906]
["bitfinex","ETHUSD",1756041958633,0.95763875,4784.3,4784.2,2.38081361]
["bitfinex","ETHUSD",1756041958944,0.32912575,4784.3,4784.2,2.82311361]
["bitfinex","ETHUSD",1756041959238,0.32912575,4784.3,4784.2,0.7329]
["bitfinex","ETHUSD",1756041959434,0.32912575,4784.3,4783.8,0.021]
["bitfinex","ETHUSD",1756041959642,0.32912575,4784.3,4783.8,2.1113828]
["bitfinex","ETHUSD",1756041959840,0.32912575,4784.3,4784.1,0.001]
["bitfinex","ETHUSD",1756041960030,0.7286,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041960435,2.11753613,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041961106,2.20134613,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041961311,4.29155974,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041961530,2.20134613,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041961752,7.84155974,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041962440,5.75134613,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041962812,7.84155974,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041963828,8.292631,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041964224,6.20241739,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041964822,2.65241739,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041965023,5.47281739,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041965226,8.291631,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041965521,8.61879481,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041966220,8.61894031,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041967022,6.5287267,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041967217,6.0867267,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041967449,6.5287267,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041967748,6.0867267,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041967953,2.5377267,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041968119,6.0867267,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041968752,0.86219057,4784.2,4784.1,0.3]
["bitfinex","ETHUSD",1756041968956,3.95997381,4784.2,4784.1,0.3]
["bitfinex","ETHUSD",1756041969127,4.41119057,4784.2,4784.1,0.3]
["bitfinex","ETHUSD",1756041969321,0.86219057,4784.2,4784.1,0.3]
["bitfinex","ETHUSD",1756041969522,0.41097381,4784.2,4784.1,0.3]
["bitfinex","ETHUSD",1756041969954,0.41097381,4784.2,4784.1,2.39025731]
["bitfinex","ETHUSD",1756041970252,0.41097381,4784.2,4784.1,0.3]
["bitfinex","ETHUSD",1756041970454,0.41097381,4784.2,4784.1,0.7423]
["bitfinex","ETHUSD",1756041970661,0.41097381,4784.2,4784.1,2.83255731]
["bitfinex","ETHUSD",1756041970835,0.002,4784.3,4784.1,2.83255731]
["bitfinex","ETHUSD",1756041971364,0.002,4784.3,4784.2,2.53251361]
["bitfinex","ETHUSD",1756041971526,0.002,4784.3,4784.2,2.83151361]
["bitfinex","ETHUSD",1756041975877,0.002,4784.3,4784.2,2.38921361]
["bitfinex","ETHUSD",1756041979145,0.002,4784.3,4784.1,5.63924959]
["bitfinex","ETHUSD",1756041979345,0.2886,4784.3,4784.1,5.63924959]
["bitfinex","ETHUSD",1756041979548,0.7306,4784.3,4784.1,5.63924959]
["bitfinex","ETHUSD",1756041979758,0.7306,4784.3,4784.1,3.549]
["bitfinex","ETHUSD",1756041979978,0.7306,4784.3,4784.1,5.63924697]
["bitfinex","ETHUSD",1756041980285,0.7306,4784.3,4784.1,3.549]
["bitfinex","ETHUSD",1756041980455,0.442,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041980770,0.7286,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041981547,2.81881361,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041981747,3.2704832,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041982060,4.2284206,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041982658,2.13820699,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041983343,4.2284206,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041983685,1.69620699,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041983838,0.7463,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041984478,1.07344524,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041984867,3.16365885,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041985174,1.52511483,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041985378,1.07344524,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041985848,0.32714524,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756041986182,0.32714524,4784.2,4784.1,0.2943]
["bitfinex","ETHUSD",1756041987184,0.32714524,4784.2,4784.1,2.38455731]
["bitfinex","ETHUSD",1756041987389,0.32714524,4784.2,4784.1,0.2943]
["bitfinex","ETHUSD",1756041987891,0.002,4784.3,4784.1,0.2943]
["bitfinex","ETHUSD",1756041989976,0.002,4784.3,4784.1,2.38453794]
["bitfinex","ETHUSD",1756041990161,0.002,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756041990365,0.002,4784.3,4784.2,3.48791727]
["bitfinex","ETHUSD",1756041990591,0.002,4784.3,4784.2,2.84381361]
["bitfinex","ETHUSD",1756041991175,0.002,4784.3,4784.2,2.38351361]
["bitfinex","ETHUSD",1756041991376,0.002,4784.3,4784.2,2.84381361]
["bitfinex","ETHUSD",1756041992681,1e-08,4784.3,4784.2,6.50381361]
["bitfinex","ETHUSD",1756041992848,1e-08,4784.3,4784.2,6.60861361]
["bitfinex","ETHUSD",1756041993176,1e-08,4784.3,4784.2,8.05904464]
["bitfinex","ETHUSD",1756041996671,1e-08,4784.3,4784.2,7.39904464]
["bitfinex","ETHUSD",1756041996981,1e-08,4784.3,4784.2,10.94404464]
["bitfinex","ETHUSD",1756041997189,1e-08,4784.3,4784.2,7.39904464]
["bitfinex","ETHUSD",1756041997494,1e-08,4784.3,4784.2,11.02781764]
["bitfinex","ETHUSD",1756042002485,1e-08,4784.3,4784.2,11.68781764]
["bitfinex","ETHUSD",1756042004858,1e-08,4784.3,4784.2,11.22751764]
["bitfinex","ETHUSD",1756042005291,1e-08,4784.3,4784.2,11.68781764]
["bitfinex","ETHUSD",1756042011505,1e-08,4784.3,4784.2,11.22751764]
["bitfinex","ETHUSD",1756042012115,1e-08,4784.3,4784.2,11.67371764]
["bitfinex","ETHUSD",1756042014042,1e-08,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756042014363,1e-08,4784.8,4784.7,6.56961773]
["bitfinex","ETHUSD",1756042014679,1e-08,4784.8,4784.7,6.75818273]
["bitfinex","ETHUSD",1756042021948,1e-08,4784.8,4784.7,10.41818273]
["bitfinex","ETHUSD",1756042024094,0.29810001,4784.8,4784.7,9.44658273]
["bitfinex","ETHUSD",1756042024319,0.74240001,4784.8,4784.7,9.44658273]
["bitfinex","ETHUSD",1756042024905,0.29810001,4784.8,4784.7,9.44658273]
["bitfinex","ETHUSD",1756042025644,1e-08,4784.8,4784.7,9.44658273]
["bitfinex","ETHUSD",1756042026418,1e-08,4784.8,4784.7,9.75718273]
["bitfinex","ETHUSD",1756042027517,1e-08,4784.8,4784.7,9.44658273]
["bitfinex","ETHUSD",1756042027724,0.74240001,4784.8,4784.7,0.083765]
["bitfinex","ETHUSD",1756042027902,0.74240001,4784.8,4784.2,5.63019949]
["bitfinex","ETHUSD",1756042028111,0.4443,4784.7,4784.2,2.09020542]
["bitfinex","ETHUSD",1756042028310,0.4443,4784.7,4784.1,0.001]
["bitfinex","ETHUSD",1756042028311,0.4443,4784.7,4784.3,3.54]
["bitfinex","ETHUSD",1756042028502,0.4443,4784.7,4784.4,3.54]
["bitfinex","ETHUSD",1756042028686,0.2981,4784.5,4784.4,3.54]
["bitfinex","ETHUSD",1756042029015,0.7424,4784.5,4784.4,3.54]
["bitfinex","ETHUSD",1756042030741,0.7424,4784.5,4784.1,0.001]
["bitfinex","ETHUSD",1756042030908,2.09012624,4784.4,4784.1,0.001]
["bitfinex","ETHUSD",1756042031112,0.2981,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756042031513,0.7424,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756042031731,1.38850087,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756042032837,1.38850087,4784.2,4784.1,3.541]
["bitfinex","ETHUSD",1756042033734,1e-08,4784.8,4784.7,2.08999519]
["bitfinex","ETHUSD",1756042033906,1e-08,4784.8,4784.7,7.23699519]
["bitfinex","ETHUSD",1756042034291,1e-08,4784.8,4784.7,7.54759519]
["bitfinex","ETHUSD",1756042034488,1e-08,4784.8,4784.7,7.99189519]
["bitfinex","ETHUSD",1756042034814,1e-08,4784.8,4784.7,10.67040813]
["bitfinex","ETHUSD",1756042035410,1e-08,4784.8,4784.7,10.77520813]
["bitfinex","ETHUSD",1756042037031,1e-08,4784.8,4784.7,13.77520813]
["bitfinex","ETHUSD",1756042037618,1e-08,4784.8,4784.7,13.32900813]
["bitfinex","ETHUSD",1756042038539,1e-08,4784.8,4784.7,12.66900813]
["bitfinex","ETHUSD",1756042044858,1e-08,4784.8,4784.7,13.12520813]
["bitfinex","ETHUSD",1756042045732,1e-08,4784.8,4784.7,13.78520813]
["bitfinex","ETHUSD",1756042047256,1e-08,4784.8,4784.7,13.32900813]
["bitfinex","ETHUSD",1756042048058,1e-08,4784.8,4784.7,12.88470813]
["bitfinex","ETHUSD",1756042048280,1e-08,4784.8,4784.7,12.22470813]
["bitfinex","ETHUSD",1756042048459,1e-08,4784.8,4784.7,11.91410813]
["bitfinex","ETHUSD",1756042052666,0.73350001,4784.8,4784.7,8.37410813]
["bitfinex","ETHUSD",1756042052983,0.73350001,4784.8,4784.7,11.91310813]
["bitfinex","ETHUSD",1756042053476,1e-08,4784.8,4784.7,11.91310813]
["bitfinex","ETHUSD",1756042054575,0.73350001,4784.8,4784.7,11.91310813]
["bitfinex","ETHUSD",1756042055282,0.29140001,4784.8,4784.7,11.91310813]
["bitfinex","ETHUSD",1756042055795,0.73350001,4784.8,4784.7,11.91310813]
["bitfinex","ETHUSD",1756042057590,0.73350001,4784.8,4784.7,11.80830813]
["bitfinex","ETHUSD",1756042057747,0.73350001,4784.8,4784.7,11.80730813]
["bitfinex","ETHUSD",1756042058253,1e-08,4784.8,4784.7,12.11730813]
["bitfinex","ETHUSD",1756042058455,1e-08,4784.8,4784.7,12.22210813]
["bitfinex","ETHUSD",1756042061690,1e-08,4784.8,4784.7,14.42610813]
["bitfinex","ETHUSD",1756042061850,1e-08,4784.8,4784.7,12.22210813]
["bitfinex","ETHUSD",1756042062052,0.29140001,4784.8,4784.7,11.91210813]
["bitfinex","ETHUSD",1756042062497,1e-08,4784.8,4784.7,11.91210813]
["bitfinex","ETHUSD",1756042064054,0.29140001,4784.8,4784.7,8.37410813]
["bitfinex","ETHUSD",1756042064257,0.29140001,4784.8,4784.7,11.91210813]
["bitfinex","ETHUSD",1756042064590,1e-08,4784.8,4784.7,11.91210813]
["bitfinex","ETHUSD",1756042065792,0.29140001,4784.8,4784.7,11.91210813]
["bitfinex","ETHUSD",1756042065960,0.73350001,4784.8,4784.7,10.23499519]
["bitfinex","ETHUSD",1756042066955,1e-08,4784.8,4784.7,10.23499519]
["bitfinex","ETHUSD",1756042068272,1e-08,4784.8,4784.7,10.54499519]
["bitfinex","ETHUSD",1756042068677,0.73350001,4784.8,4784.7,10.23499519]
["bitfinex","ETHUSD",1756042070826,0.29140001,4784.8,4784.7,10.23499519]
["bitfinex","ETHUSD",1756042072101,1e-08,4784.8,4784.7,10.23499519]
["bitfinex","ETHUSD",1756042072306,1e-08,4784.8,4784.7,11.68709812]
["bitfinex","ETHUSD",1756042072603,1e-08,4784.8,4784.7,12.09749812]
["bitfinex","ETHUSD",1756042077378,1e-08,4784.8,4784.7,12.75749812]
["bitfinex","ETHUSD",1756042077575,1e-08,4784.8,4784.7,13.21959812]
["bitfinex","ETHUSD",1756042077797,1e-08,4784.8,4784.7,12.75749812]
["bitfinex","ETHUSD",1756042078348,0.022,4785.8,4784.9,0.66]
["bitfinex","ETHUSD",1756042078628,0.4716,4786.3,4785.7,1.0704]
["bitfinex","ETHUSD",1756042078793,0.4716,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756042078986,0.7757,4786.6,4786.5,5.62520923]
["bitfinex","ETHUSD",1756042080678,0.7757,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756042080875,0.7757,4786.6,4786.5,5.62520923]
["bitfinex","ETHUSD",1756042081105,0.7757,4786.6,4785.9,0.1048]
["bitfinex","ETHUSD",1756042081314,0.4716,4786.5,4786.1,2.08937632]
["bitfinex","ETHUSD",1756042081478,0.3041,4786.2,4786.1,2.08937632]
["bitfinex","ETHUSD",1756042081681,0.7757,4786.2,4786.0,3.536]
["bitfinex","ETHUSD",1756042081909,0.7757,4786.2,4786.0,5.62542235]
["bitfinex","ETHUSD",1756042082132,0.3041,4786.2,4786.1,2.08938384]
["bitfinex","ETHUSD",1756042082615,0.7757,4786.2,4786.1,2.08938384]
["bitfinex","ETHUSD",1756042084550,0.7757,4786.2,4786.1,5.62538384]
["bitfinex","ETHUSD",1756042085417,0.7757,4786.2,4786.1,3.536]
["bitfinex","ETHUSD",1756042086250,1.10266703,4786.2,4786.1,3.536]
["bitfinex","ETHUSD",1756042086823,1.42185121,4786.2,4786.1,3.536]
["bitfinex","ETHUSD",1756042087156,1.10266703,4786.2,4786.1,6.536]
["bitfinex","ETHUSD",1756042088163,3.19200721,4786.2,4786.1,6.536]
["bitfinex","ETHUSD",1756042088522,3.64342509,4786.2,4786.1,6.536]
["bitfinex","ETHUSD",1756042088722,3.31645806,4786.2,4786.1,6.536]
["bitfinex","ETHUSD",1756042089348,3.857027,4786.2,4786.1,6.536]
["bitfinex","ETHUSD",1756042090250,2.08940207,4786.1,4785.8,1.627]
["bitfinex","ETHUSD",1756042090439,2.56100207,4786.1,4785.9,3.535]
["bitfinex","ETHUSD",1756042090624,2.39352749,4786.0,4785.9,3.535]
["bitfinex","ETHUSD",1756042090825,2.86512749,4786.0,4785.9,3.535]
["bitfinex","ETHUSD",1756042091449,3.44752716,4786.0,4785.9,3.535]
["bitfinex","ETHUSD",1756042092939,1.35809967,4786.0,4785.9,3.535]
["bitfinex","ETHUSD",1756042093546,3.44752716,4786.0,4785.9,3.535]
["bitfinex","ETHUSD",1756042094140,3.44754349,4786.0,4785.7,3.535]
["bitfinex","ETHUSD",1756042094355,0.4716,4785.9,4785.7,3.535]
["bitfinex","ETHUSD",1756042094541,0.47280954,4785.8,4785.7,3.535]
["bitfinex","ETHUSD",1756042094938,0.94440954,4785.8,4785.7,3.535]
["bitfinex","ETHUSD",1756042098255,0.94440954,4785.8,4785.7,3.534]
["bitfinex","ETHUSD",1756042098649,0.94440954,4785.8,4785.4,2.0896864]
["bitfinex","ETHUSD",1756042098849,0.4716,4785.7,4785.5,3.534]
["bitfinex","ETHUSD",1756042099049,0.7757,4785.6,4785.5,3.534]
["bitfinex","ETHUSD",1756042099481,0.7757,4785.6,4785.5,5.6236458]
["bitfinex","ETHUSD",1756042099946,0.7757,4785.6,4785.5,3.534]
["bitfinex","ETHUSD",1756042100359,0.7757,4785.6,4785.5,5.6236458]
["bitfinex","ETHUSD",1756042100674,0.7757,4785.6,4785.5,3.534]
["bitfinex","ETHUSD",1756042101049,0.7757,4785.6,4785.4,2.08967792]
["bitfinex","ETHUSD",1756042101272,0.7757,4785.6,4785.5,3.534]
["bitfinex","ETHUSD",1756042101597,0.7757,4785.6,4785.5,5.6236458]
["bitfinex","ETHUSD",1756042101962,0.7802977,4786.2,4785.6,2.08956937]
["bitfinex","ETHUSD",1756042102274,0.4584,4785.9,4785.7,3.534]
["bitfinex","ETHUSD",1756042102468,0.297,4785.8,4785.4,2.08964774]
["bitfinex","ETHUSD",1756042102648,0.4584,4785.7,4785.5,3.534]
["bitfinex","ETHUSD",1756042102847,0.7554,4785.6,4785.5,3.534]
["bitfinex","ETHUSD",1756042103182,0.7554,4785.6,4785.5,5.6236458]
["bitfinex","ETHUSD",1756042103474,0.297,4785.6,4785.5,5.6236458]
["bitfinex","ETHUSD",1756042103676,0.4584,4785.9,4785.5,5.6236458]
["bitfinex","ETHUSD",1756042103882,0.45330193,4786.2,4785.5,3.534]
["bitfinex","ETHUSD",1756042104182,0.71266002,4786.1,4785.5,5.62364506]
["bitfinex","ETHUSD",1756042104479,0.4584,4786.0,4785.5,5.62364506]
["bitfinex","ETHUSD",1756042104780,0.4584,4785.9,4785.6,2.08959387]
["bitfinex","ETHUSD",1756042104981,0.297,4785.7,4785.5,2.08964368]
["bitfinex","ETHUSD",1756042105282,0.7554,4785.7,4785.6,3.534]
["bitfinex","ETHUSD",1756042106665,0.7554,4785.7,4785.6,3.533]
["bitfinex","ETHUSD",1756042108972,0.7554,4785.7,4785.5,2.08960874]
["bitfinex","ETHUSD",1756042109172,0.297,4785.7,4785.6,3.533]
["bitfinex","ETHUSD",1756042109379,0.7554,4785.7,4785.6,3.533]
["bitfinex","ETHUSD",1756042110572,0.7554,4785.7,4785.1,1.608]
["bitfinex","ETHUSD",1756042110770,2.08971015,4785.4,4785.1,0.001]
["bitfinex","ETHUSD",1756042110970,0.297,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042111209,5.83816121,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042111385,6.29656121,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042111581,7.22003484,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042112606,5.13025803,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042112792,7.30382684,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042113590,5.21405003,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042114602,4.75565003,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042115423,5.21405003,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042115722,4.75565003,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042115892,1.45865003,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042116216,0.4513844,4785.5,4785.3,2.08971975]
["bitfinex","ETHUSD",1756042116378,0.9097844,4785.9,4785.4,2.39318921]
["bitfinex","ETHUSD",1756042116580,0.4584,4785.9,4785.4,2.39318921]
["bitfinex","ETHUSD",1756042116787,0.4584,4785.9,4785.5,2.08964002]
["bitfinex","ETHUSD",1756042117014,0.4584,4785.9,4785.1,3.533]
["bitfinex","ETHUSD",1756042117209,0.4584,4785.9,4785.4,2.08968073]
["bitfinex","ETHUSD",1756042117385,1.4149151,4785.9,4785.4,2.08968073]
["bitfinex","ETHUSD",1756042117578,0.4513844,4785.9,4785.2,2.08973442]
["bitfinex","ETHUSD",1756042117779,0.4584,4786.1,4785.2,2.08973442]
["bitfinex","ETHUSD",1756042117978,3.0,4786.0,4785.2,2.08973442]
["bitfinex","ETHUSD",1756042118212,0.4513844,4785.9,4785.2,2.08973442]
["bitfinex","ETHUSD",1756042118393,0.4513844,4785.9,4785.3,2.08973119]
["bitfinex","ETHUSD",1756042118606,0.4513844,4785.9,4785.2,2.08977461]
["bitfinex","ETHUSD",1756042119125,0.4513844,4785.9,4785.1,7.22977721]
["bitfinex","ETHUSD",1756042119281,1.76210239,4785.9,4785.1,7.22977721]
["bitfinex","ETHUSD",1756042119481,1.76210239,4785.9,4785.1,7.22981853]
["bitfinex","ETHUSD",1756042119682,1.76210239,4785.9,4785.1,5.14]
["bitfinex","ETHUSD",1756042119683,3.85157471,4785.9,4785.1,5.14]
["bitfinex","ETHUSD",1756042119891,2.54090709,4785.8,4785.1,5.14]
["bitfinex","ETHUSD",1756042120189,0.4513844,4785.7,4785.1,5.14]
["bitfinex","ETHUSD",1756042120393,0.4513844,4785.8,4785.1,5.14]
["bitfinex","ETHUSD",1756042120921,2.08960237,4785.6,4785.1,1.608]
["bitfinex","ETHUSD",1756042121223,0.297,4785.2,4785.1,5.141]
["bitfinex","ETHUSD",1756042121532,0.4584,4785.5,4785.1,5.141]
["bitfinex","ETHUSD",1756042122302,0.4584,4785.4,4785.1,5.141]
["bitfinex","ETHUSD",1756042122829,0.45101395,4785.7,4785.1,5.141]
["bitfinex","ETHUSD",1756042123041,0.297,4785.2,4785.1,5.141]
["bitfinex","ETHUSD",1756042123233,2.84517681,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042123548,1.24888253,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042124031,3.78972276,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042124335,4.11679375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042124538,1.56861694,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042124690,1.57595352,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042124887,5.02701694,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042125090,7.11679375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042125888,10.64879375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042127023,10.73259475,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042132132,5.64281794,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042132314,10.27419475,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042132514,10.74359475,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042132736,10.65979375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042132946,4.27161694,4785.2,4785.1,0.2879]
["bitfinex","ETHUSD",1756042133563,4.27161694,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042133745,6.36139375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042135134,6.64749375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042135335,7.11689375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042135856,6.64749375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042136066,7.11689375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042136856,10.64789375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042137238,11.21191471,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042137438,10.64789375,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042137661,10.40462576,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042138025,11.06462576,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042139152,11.81563203,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042140275,11.06462576,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042141263,9.93522576,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042141459,10.68740392,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042141629,7.15640392,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042141829,11.07300092,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042143668,11.40010047,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042145239,10.64792231,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042145460,17.21092227,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042145642,17.87092227,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042145976,17.87092227,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756042145977,0.2101,4783.1,4782.9,5.62177581]
["bitfinex","ETHUSD",1756042146170,0.2101,4783.1,4783.0,0.1227]
["bitfinex","ETHUSD",1756042147068,0.2101,4783.1,4783.0,2.21343803]
["bitfinex","ETHUSD",1756042147549,0.2101,4783.1,4783.0,0.1227]
["bitfinex","ETHUSD",1756042148766,0.2101,4783.1,4782.8,0.104817]
["bitfinex","ETHUSD",1756042148967,0.2101,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042149145,0.53728883,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042149335,0.95844184,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042149764,3.04914715,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042150041,2.0907428,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042150241,0.4694,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042151662,0.4694,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042152383,6.18710628,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042152573,6.29708232,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042153364,9.82808232,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042154447,10.15532288,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042155479,0.77804114,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042155776,0.32724056,4782.9,4782.8,0.1437]
["bitfinex","ETHUSD",1756042156077,0.77804114,4782.9,4782.8,0.1437]
["bitfinex","ETHUSD",1756042156280,0.32724056,4782.9,4782.8,0.1437]
["bitfinex","ETHUSD",1756042158638,0.32724056,4782.9,4782.8,2.31122545]
["bitfinex","ETHUSD",1756042158761,0.32724056,4782.9,4782.8,3.10443727]
["bitfinex","ETHUSD",1756042158950,0.2101,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756042159153,0.2101,4783.1,4783.0,0.1227]
["bitfinex","ETHUSD",1756042159348,0.2101,4783.1,4783.0,2.21343803]
["bitfinex","ETHUSD",1756042159952,0.2101,4783.1,4783.0,2.29013803]
["bitfinex","ETHUSD",1756042160151,0.4962,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042160356,0.4694,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042160579,0.2101,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042161087,0.2101,4783.1,4783.0,0.1227]
["bitfinex","ETHUSD",1756042165280,0.2101,4783.1,4783.0,2.21343803]
["bitfinex","ETHUSD",1756042167494,0.2101,4783.1,4783.0,2.29013803]
["bitfinex","ETHUSD",1756042168002,0.5017,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042168205,0.9425,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042168717,0.9425,4783.1,4782.9,2.0907738]
["bitfinex","ETHUSD",1756042168904,0.2101,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756042169105,0.2101,4783.1,4783.0,2.21343803]
["bitfinex","ETHUSD",1756042169813,0.2101,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042170017,0.2101,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756042172325,0.2101,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042172539,0.2101,4783.1,4782.9,2.09074683]
["bitfinex","ETHUSD",1756042172904,0.2121,4783.1,4782.9,2.09074683]
["bitfinex","ETHUSD",1756042173408,0.2121,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756042174832,0.2121,4783.1,4782.8,2.11178263]
["bitfinex","ETHUSD",1756042175055,0.4408,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042175426,0.11037245,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042175615,0.32721701,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756042175815,0.32721701,4783.0,4782.9,2.21348174]
["bitfinex","ETHUSD",1756042179114,0.32721701,4783.0,4782.9,0.1227]
["bitfinex","ETHUSD",1756042179317,0.32721701,4783.0,4782.9,2.21348174]
["bitfinex","ETHUSD",1756042180435,0.61881701,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042180640,0.2121,4783.1,4782.9,2.21344648]
["bitfinex","ETHUSD",1756042181410,0.2121,4783.1,4782.9,2.09074648]
["bitfinex","ETHUSD",1756042181610,0.2121,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756042182852,0.2121,4783.1,4783.0,2.21343803]
["bitfinex","ETHUSD",1756042184139,0.2121,4783.1,4783.0,0.1227]
["bitfinex","ETHUSD",1756042184447,0.2121,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042184744,0.2121,4783.1,4782.9,2.09077762]
["bitfinex","ETHUSD",1756042185242,0.2121,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042185542,0.4408,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042185747,0.2121,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042185945,0.2121,4783.1,4783.0,2.09073803]
["bitfinex","ETHUSD",1756042188524,0.2121,4783.1,4783.0,2.21343803]
["bitfinex","ETHUSD",1756042189067,0.2121,4783.1,4782.8,2.11180009]
["bitfinex","ETHUSD",1756042189347,0.6529,4783.1,4782.9,2.09077872]
["bitfinex","ETHUSD",1756042190035,0.2121,4783.1,4782.8,0.021]
["bitfinex","ETHUSD",1756042190240,0.4408,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042190616,0.2916,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042190950,0.7324,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042191165,1.63407022,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042191448,3.72485196,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042192361,4.28985591,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042194750,2.19907417,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042194956,3.72485196,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042195156,4.05209602,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042195769,1.96131428,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042196677,4.05209602,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042197341,1.96131428,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042197728,1.51048983,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042198838,1.96206973,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042199030,0.77808983,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042199227,1.23702396,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042199453,0.32724406,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042199734,1.54892396,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042199947,1.09734406,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042200146,1.54892396,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042200372,0.32724406,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042200588,3.79524558,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042201103,3.46800152,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042201253,4.90521978,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042201586,3.46800152,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042202940,0.91901978,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042203437,1.9416265,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042203644,4.03240824,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042204576,2.2688613,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042205079,1.70445458,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042205369,0.7788147,4782.9,4782.8,2.23452545]
["bitfinex","ETHUSD",1756042205535,0.3272348,4782.9,4782.8,0.1437]
["bitfinex","ETHUSD",1756042205937,0.7788147,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042206352,1.5489147,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042207173,1.53894655,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042207576,1.99052645,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042207776,4.08130819,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042207946,4.64571491,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042208349,4.08130819,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042208961,7.83325174,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042209750,7.50601694,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042209970,8.16601694,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042210152,7.41407339,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042211545,2.75100033,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756042211757,10.82667354,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756042211981,12.41340449,4782.4,4782.3,0.001]
["bitfinex","ETHUSD",1756042212479,12.41340449,4782.4,4782.1,0.001]
["bitfinex","ETHUSD",1756042212480,2.75108778,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042212642,8.12256768,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042212847,10.40589503,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042213050,14.26125867,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042214500,15.38846934,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042215606,14.26125867,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042216319,15.38781021,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042216475,44.26125867,4782.2,4782.1,0.001]
["bitfinex","ETHUSD",1756042216871,44.26125867,4782.2,4781.9,1e-08]
["bitfinex","ETHUSD",1756042216872,5.75117524,4782.0,4781.9,1e-08]
["bitfinex","ETHUSD",1756042217112,40.23825508,4782.0,4781.9,1e-08]
["bitfinex","ETHUSD",1756042217411,40.69637584,4782.0,4781.9,1e-08]
["bitfinex","ETHUSD",1756042217717,40.69637585,4782.0,4781.9,1e-08]
["bitfinex","ETHUSD",1756042218178,37.16837585,4782.0,4781.9,1e-08]
["bitfinex","ETHUSD",1756042218374,41.28604845,4782.0,4781.9,1e-08]
["bitfinex","ETHUSD",1756042218878,5.75130643,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042219077,10.04378633,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042219305,10.50198633,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042219480,11.62734834,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042219801,13.60157061,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042220407,13.27417348,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042221317,12.14738864,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042221709,14.52975065,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042222613,13.40438864,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042223713,4.00839391,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042223892,17.84845094,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042224092,18.27655094,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042224326,18.36043494,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042225054,14.82043494,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042225328,19.14562825,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042228407,15.17652825,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042228613,18.63597577,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042228859,17.80274425,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042229059,18.55209177,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042232327,17.80274425,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042232967,17.83437195,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042233166,17.08474425,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042233371,10.76278473,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042233576,14.11146044,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042233776,13.54915703,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042234404,14.11146044,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042234610,16.20285435,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042234805,14.11146044,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042235088,10.57546044,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042235292,14.11146044,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042235492,10.57546044,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042235693,10.54915703,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042236302,7.01315703,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042236502,7.01315703,4781.5,4781.4,0.2004]
["bitfinex","ETHUSD",1756042236503,0.45015707,4781.5,4781.4,0.2004]
["bitfinex","ETHUSD",1756042236715,0.45015707,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042236920,0.45015707,4781.9,4781.5,2.29079391]
["bitfinex","ETHUSD",1756042237077,0.45015707,4782.0,4781.6,2.09134031]
["bitfinex","ETHUSD",1756042237281,0.32732074,4781.9,4781.7,0.0767]
["bitfinex","ETHUSD",1756042237607,0.32732074,4781.9,4781.8,2.1679627]
["bitfinex","ETHUSD",1756042237812,0.32732074,4781.9,4781.4,0.001]
["bitfinex","ETHUSD",1756042238014,3.537,4781.8,4781.4,0.001]
["bitfinex","ETHUSD",1756042238176,3.86432074,4781.9,4781.7,0.1227]
["bitfinex","ETHUSD",1756042238370,0.45077979,4781.8,4781.7,0.1227]
["bitfinex","ETHUSD",1756042238604,0.77810053,4781.9,4781.7,0.1227]
["bitfinex","ETHUSD",1756042239225,0.32732074,4781.9,4781.7,0.1994]
["bitfinex","ETHUSD",1756042239874,0.32732074,4781.9,4781.7,0.1227]
["bitfinex","ETHUSD",1756042240907,0.002,4782.1,4781.7,0.1227]
["bitfinex","ETHUSD",1756042241116,3.543,4782.1,4781.7,0.1227]
["bitfinex","ETHUSD",1756042241279,0.45077979,4782.0,4781.7,0.1227]
["bitfinex","ETHUSD",1756042241485,0.45077979,4782.0,4781.4,0.001]
["bitfinex","ETHUSD",1756042241486,2.09130899,4781.7,4781.4,0.001]
["bitfinex","ETHUSD",1756042241685,2.54214203,4781.6,4781.4,0.001]
["bitfinex","ETHUSD",1756042241915,3.99077979,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042242114,6.0821737,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042242705,3.99077979,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042242916,6.7971737,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042243296,3.99077979,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042244005,4.31811643,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042244199,6.40951034,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042244402,8.97021481,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042244712,12.96061822,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042246434,13.04448722,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042247002,4.42428884,4781.5,4781.4,0.1237]
["bitfinex","ETHUSD",1756042247240,8.68328884,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042247442,11.43468275,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042247829,11.35081375,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042248411,12.04551034,4781.5,4781.4,0.001]
["bitfinex","ETHUSD",1756042248735,2.09152514,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756042248938,9.38520493,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756042249310,9.81330493,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756042249517,9.89718793,4781.2,4781.1,0.001]
["bitfinex","ETHUSD",1756042250528,11.81418793,4781.2,4780.9,0.001]
["bitfinex","ETHUSD",1756042250738,5.75161263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042250940,10.04429242,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042251156,10.47239242,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042252544,10.47139242,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042252717,11.4635516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042253036,7.9095516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042253244,11.4625516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042255521,7.9130516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042255726,11.4650516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042255948,12.5920724,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042256452,11.8735724,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042256625,7.1945516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042256823,10.7475516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042258238,11.4825516,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042258641,10.1714296,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042258949,10.1704296,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042259149,7.36965732,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042259360,10.92165732,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042259533,7.08665779,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042259734,9.17827042,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042259926,15.74127038,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042260127,15.74027038,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042260763,15.74027038,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042261122,16.30359963,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042261323,14.211987,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042261756,16.30359963,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042261961,16.21972163,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042262158,14.127109,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042262456,13.56377975,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042262670,7.00077979,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042262858,0.45077979,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042263026,3.549,4781.3,4781.0,2.09159546]
["bitfinex","ETHUSD",1756042263361,4.11332925,4781.9,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042263525,0.3293336,4781.6,4781.5,2.21409391]
["bitfinex","ETHUSD",1756042263726,0.3293336,4781.6,4781.5,2.29079391]
["bitfinex","ETHUSD",1756042265668,0.002,4781.6,4781.5,2.29079391]
["bitfinex","ETHUSD",1756042267445,0.002,4781.6,4781.5,2.72902068]
["bitfinex","ETHUSD",1756042270145,0.002,4781.6,4781.5,2.65232068]
["bitfinex","ETHUSD",1756042271369,0.002,4781.6,4781.5,2.21409391]
["bitfinex","ETHUSD",1756042277780,0.002,4781.6,4781.5,2.29079391]
["bitfinex","ETHUSD",1756042279103,0.002,4781.6,4781.5,5.83179391]
["bitfinex","ETHUSD",1756042280760,0.002,4781.6,4781.5,5.75509391]
["bitfinex","ETHUSD",1756042281976,0.002,4781.6,4781.1,0.188627]
["bitfinex","ETHUSD",1756042282296,0.4337,4781.5,4781.2,2.09150759]
["bitfinex","ETHUSD",1756042282501,0.309,4781.3,4781.2,2.09150759]
["bitfinex","ETHUSD",1756042282685,0.7427,4781.3,4780.9,0.001]
["bitfinex","ETHUSD",1756042283003,0.4337,4781.2,4780.9,0.001]
["bitfinex","ETHUSD",1756042283198,0.309,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042283587,0.7427,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042284396,1.44432453,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042285265,1.07005453,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042287098,1.52044005,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042287300,0.32735453,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042287491,1.07005453,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042293414,7.63305449,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042293578,14.33972957,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042293781,14.01237504,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042294921,14.84747776,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042296213,14.09625004,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042296981,14.42365085,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042299084,14.09625004,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042302814,14.42365315,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042303017,11.89834052,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042303221,16.53038248,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042303521,7.34078859,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042303920,6.89040307,4781.0,4780.9,2.21535638]
["bitfinex","ETHUSD",1756042304133,6.89040307,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042304318,6.89040307,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042304520,6.89040307,4781.0,4780.9,0.1237]
["bitfinex","ETHUSD",1756042305720,6.89040307,4781.0,4780.9,2.21535638]
["bitfinex","ETHUSD",1756042306035,6.89040307,4781.0,4780.9,2.72586595]
["bitfinex","ETHUSD",1756042306623,6.89040307,4781.0,4780.9,2.64916595]
["bitfinex","ETHUSD",1756042308822,6.56299996,4781.0,4780.9,2.64916595]
["bitfinex","ETHUSD",1756042310644,6.56299996,4781.0,4780.9,0.43380957]
["bitfinex","ETHUSD",1756042310843,6.56299996,4781.0,4780.8,0.01]
["bitfinex","ETHUSD",1756042311027,7.30569996,4781.0,4780.8,0.01]
["bitfinex","ETHUSD",1756042311230,0.88505576,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042312177,1.18525576,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042312543,12.8399121,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042312757,14.95826168,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042313137,15.7094894,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042313340,14.95826168,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042314052,15.28565873,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042314868,17.39787325,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042315048,19.48952963,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042316758,15.95452963,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042317069,19.48852963,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042318575,18.73578373,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042320178,18.30208373,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042320389,18.75218373,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042320586,19.50489969,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042320737,18.75218373,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042321178,18.83605873,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042323280,16.29430235,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042323581,13.87575277,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042323790,10.87575277,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042323973,10.54835572,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042324688,7.01435572,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042326079,7.01435572,4780.9,4780.8,2.10170013]
["bitfinex","ETHUSD",1756042326387,7.01435572,4780.9,4780.8,2.47738316]
["bitfinex","ETHUSD",1756042326997,7.01435572,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042329304,7.01435572,4780.9,4780.8,2.10170013]
["bitfinex","ETHUSD",1756042329679,7.01435572,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042331703,13.3893121,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042331875,16.3893121,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042332077,19.01030359,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042332605,20.13732439,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042332805,20.22120639,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042333402,19.56120639,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042333570,16.02820639,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042333777,19.56120639,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042333972,18.76158364,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042341341,19.88860444,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042343758,18.76158364,4780.9,4780.8,0.01]
["bitfinex","ETHUSD",1756042344857,2.75174388,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756042345035,12.72364056,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756042345238,13.18434056,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756042346327,13.29169361,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756042346528,13.18434056,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756042347153,5.75178764,4780.6,4780.5,0.02]
["bitfinex","ETHUSD",1756042347356,8.91343489,4780.6,4780.5,0.02]
["bitfinex","ETHUSD",1756042348060,15.47643485,4780.6,4780.5,0.02]
["bitfinex","ETHUSD",1756042348268,15.80388305,4780.6,4780.5,0.02]
["bitfinex","ETHUSD",1756042351259,15.47643485,4780.6,4780.5,0.02]
["bitfinex","ETHUSD",1756042352047,15.47643485,4780.6,4780.5,0.021]
["bitfinex","ETHUSD",1756042354080,45.47643485,4780.6,4780.5,0.021]
["bitfinex","ETHUSD",1756042354286,12.29383135,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042354487,17.65672803,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042354788,19.37542803,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042355182,49.37542803,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042355356,51.14371952,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042355558,49.65514977,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042355762,7.00987515,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042356066,41.87145939,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042356287,11.87145939,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042357183,5.75200644,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042357489,10.0249622,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042357686,11.57560312,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042357891,41.98699166,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042358192,43.24499166,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042358703,43.40602372,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042359267,43.24499166,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042359473,49.78699162,4780.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042360003,2.75222529,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042360302,10.86435718,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042360504,7.79205718,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042360678,11.82112728,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042360870,12.28182728,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042361066,13.6603682,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042361302,10.1273682,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042361505,12.53259207,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042363511,12.91106926,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042363710,12.25106926,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042364007,11.12329207,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042364511,17.66529203,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042365472,14.13229203,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042365675,17.66529203,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042367274,16.57535111,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042367674,17.52395111,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042367877,17.98465111,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042368309,17.69605111,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042369181,18.8238283,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042369377,20.9657063,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042369583,21.2543063,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042371781,20.9268142,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042372315,19.79903701,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042373421,15.51673701,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042373719,14.65544576,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042374016,13.52635572,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042374405,15.61858101,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042374709,7.74633884,4779.6,4779.5,0.001]
["bitfinex","ETHUSD",1756042375020,8.07379905,4779.6,4779.5,0.2103359]
["bitfinex","ETHUSD",1756042375221,7.32081593,4779.6,4779.5,0.2103359]
["bitfinex","ETHUSD",1756042375712,7.32081593,4779.6,4779.5,2.30260496]
["bitfinex","ETHUSD",1756042376025,7.32081593,4779.6,4779.5,0.2103359]
["bitfinex","ETHUSD",1756042376613,7.32081593,4779.6,4779.5,2.30260496]
["bitfinex","ETHUSD",1756042377587,6.99335572,4779.6,4779.5,2.30260496]
["bitfinex","ETHUSD",1756042378735,0.45135576,4779.6,4779.5,2.30260496]
["bitfinex","ETHUSD",1756042378894,0.45135576,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756042379638,0.45135576,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756042381704,0.002,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756042385160,0.002,4780.6,4780.5,5.62383139]
["bitfinex","ETHUSD",1756042385727,0.002,4780.6,4780.5,3.532]
["bitfinex","ETHUSD",1756042385955,0.754,4780.6,4780.5,3.532]
["bitfinex","ETHUSD",1756042386162,0.754,4780.6,4780.0,1.609]
["bitfinex","ETHUSD",1756042386325,0.754,4780.6,4780.0,2.33231672]
["bitfinex","ETHUSD",1756042386956,0.754,4780.6,4780.1,2.09199378]
["bitfinex","ETHUSD",1756042387467,0.4664,4780.5,4780.0,2.33231672]
["bitfinex","ETHUSD",1756042387667,0.4664,4780.5,4780.0,4.42436319]
["bitfinex","ETHUSD",1756042387967,0.4664,4780.5,4780.1,3.09685982]
["bitfinex","ETHUSD",1756042388463,0.002,4780.6,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042388762,0.4664,4780.5,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042388961,0.4664,4780.5,4780.1,3.09684736]
["bitfinex","ETHUSD",1756042389168,0.4664,4780.4,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042389934,0.4664,4780.3,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042390134,0.4684,4780.6,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042390364,0.002,4780.6,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042390574,0.4664,4780.5,4780.1,1.00485348]
["bitfinex","ETHUSD",1756042390869,0.2856,4780.2,4780.0,1.609]
["bitfinex","ETHUSD",1756042391068,0.752,4780.2,4780.0,1.609]
["bitfinex","ETHUSD",1756042391272,0.002,4780.6,4780.0,1.609]
["bitfinex","ETHUSD",1756042391779,0.002,4780.6,4780.3,2.09191209]
["bitfinex","ETHUSD",1756042393483,0.002,4780.6,4780.4,2.0918692]
["bitfinex","ETHUSD",1756042394139,0.002,4780.6,4780.1,2.09196289]
["bitfinex","ETHUSD",1756042394367,0.002,4780.6,4780.0,3.70104543]
["bitfinex","ETHUSD",1756042394564,0.002,4780.6,4780.2,2.09196267]
["bitfinex","ETHUSD",1756042394800,0.002,4780.6,4780.1,2.81530381]
["bitfinex","ETHUSD",1756042394967,0.002,4780.6,4780.1,0.72330454]
["bitfinex","ETHUSD",1756042395168,0.002,4780.6,4780.4,2.09187233]
["bitfinex","ETHUSD",1756042395369,0.002,4780.6,4780.4,5.62287233]
["bitfinex","ETHUSD",1756042395907,0.4684,4780.6,4780.4,5.62287233]
["bitfinex","ETHUSD",1756042396572,0.002,4780.6,4780.4,3.531]
["bitfinex","ETHUSD",1756042396774,0.002,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756042396980,0.002,4780.6,4780.4,5.62287067]
["bitfinex","ETHUSD",1756042397198,0.002,4780.6,4780.4,5.62287123]
["bitfinex","ETHUSD",1756042397580,0.002,4780.6,4780.4,3.531]
["bitfinex","ETHUSD",1756042398020,0.002,4780.6,4780.4,5.62284517]
["bitfinex","ETHUSD",1756042398210,0.002,4780.6,4780.4,3.531]
["bitfinex","ETHUSD",1756042398570,0.002,4780.6,4780.4,5.62286827]
["bitfinex","ETHUSD",1756042399811,0.002,4780.6,4780.4,5.62286901]
["bitfinex","ETHUSD",1756042400106,0.002,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756042402206,0.002,4780.9,4780.7,2.09174388]
["bitfinex","ETHUSD",1756042402374,0.002,4780.9,4780.8,6.38750013]
["bitfinex","ETHUSD",1756042402795,1e-08,4780.9,4780.8,6.38750013]
["bitfinex","ETHUSD",1756042403017,1e-08,4780.9,4780.8,7.63589625]
["bitfinex","ETHUSD",1756042404077,1e-08,4780.9,4780.8,10.63589625]
["bitfinex","ETHUSD",1756042404423,0.02,4781.8,4781.1,2.09156888]
["bitfinex","ETHUSD",1756042404623,0.02,4781.8,4781.3,2.09148139]
["bitfinex","ETHUSD",1756042404925,0.02,4781.8,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042405081,0.02,4781.8,4781.5,5.62139391]
["bitfinex","ETHUSD",1756042407222,0.7593,4781.6,4781.5,5.62139391]
["bitfinex","ETHUSD",1756042407586,0.7593,4781.6,4781.5,3.53]
["bitfinex","ETHUSD",1756042408887,0.7593,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1756042409107,0.4528,4781.5,4780.9,5.62165092]
["bitfinex","ETHUSD",1756042409370,0.3045,4781.0,4780.9,5.62165092]
["bitfinex","ETHUSD",1756042409721,0.7573,4781.0,4780.9,5.62165092]
["bitfinex","ETHUSD",1756042409925,0.7573,4781.0,4780.9,3.53]
["bitfinex","ETHUSD",1756042410328,0.7573,4781.0,4780.9,5.62165638]
["bitfinex","ETHUSD",1756042411476,0.7573,4781.0,4780.9,3.53]
["bitfinex","ETHUSD",1756042412030,0.7573,4781.0,4780.8,3.549]
["bitfinex","ETHUSD",1756042412229,0.4528,4780.9,4780.8,3.549]
["bitfinex","ETHUSD",1756042412430,0.7573,4780.9,4780.8,5.64069589]
["bitfinex","ETHUSD",1756042412630,0.7573,4780.9,4780.8,5.62069589]
["bitfinex","ETHUSD",1756042413113,0.44953437,4781.3,4780.8,4.46114685]
["bitfinex","ETHUSD",1756042413114,0.45067835,4781.3,4780.8,4.46114685]
["bitfinex","ETHUSD",1756042413396,0.4528,4781.2,4780.8,6.55283058]
["bitfinex","ETHUSD",1756042413691,0.4528,4781.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756042413849,0.4528,4781.1,4781.0,5.62061263]
["bitfinex","ETHUSD",1756042414285,0.78013799,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756042414551,1.08251634,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042414759,0.63183799,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042414970,1.08251634,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042415181,1.08463799,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042415477,1.53531634,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042415777,1.08463799,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042415982,1.53531634,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042416151,0.63183799,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042416481,1.53531634,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042416687,1.08463799,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042416852,1.53531634,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042417183,1.08463799,4781.4,4781.3,5.62048139]
["bitfinex","ETHUSD",1756042417481,0.32733799,4781.4,4781.3,6.39168533]
["bitfinex","ETHUSD",1756042417885,0.002,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042418082,0.002,4781.6,4781.5,5.62039391]
["bitfinex","ETHUSD",1756042426591,0.7593,4781.6,4781.5,5.62039391]
["bitfinex","ETHUSD",1756042426755,0.7593,4781.6,4781.5,6.62960183]
["bitfinex","ETHUSD",1756042428260,0.4548,4781.6,4781.5,6.62960183]
["bitfinex","ETHUSD",1756042428878,0.002,4781.6,4781.5,6.62960183]
["bitfinex","ETHUSD",1756042430880,0.3065,4781.6,4781.5,3.10060183]
["bitfinex","ETHUSD",1756042431094,0.7593,4781.6,4781.5,5.62039391]
["bitfinex","ETHUSD",1756042431765,0.002,4781.6,4781.5,5.62039391]
["bitfinex","ETHUSD",1756042434499,0.3114,4781.6,4781.5,5.62039391]
["bitfinex","ETHUSD",1756042434738,0.7662,4781.6,4781.5,5.62039391]
["bitfinex","ETHUSD",1756042434885,0.7662,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042435213,0.7662,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042439612,0.7662,4781.6,4781.4,1.609]
["bitfinex","ETHUSD",1756042439916,0.7662,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042439917,0.43528784,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042440071,0.3114,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042440509,0.7662,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042441188,0.4568,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042441579,0.7662,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042443438,0.002,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042443731,0.002,4781.6,4781.5,6.55138048]
["bitfinex","ETHUSD",1756042444336,0.002,4781.6,4781.5,3.02338048]
["bitfinex","ETHUSD",1756042444735,0.7662,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042445024,0.002,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042447893,0.7662,4781.6,4781.5,3.528]
["bitfinex","ETHUSD",1756042448088,1.2182974,4781.6,4781.5,3.528]
["bitfinex","ETHUSD",1756042448317,1.2182974,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042450190,1.2182974,4781.6,4781.5,3.528]
["bitfinex","ETHUSD",1756042450191,1.39881214,4781.6,4781.5,3.528]
["bitfinex","ETHUSD",1756042450396,1.39881214,4781.6,4780.9,2.09164947]
["bitfinex","ETHUSD",1756042450619,0.9068974,4781.5,4781.0,3.528]
["bitfinex","ETHUSD",1756042450819,0.3094,4781.1,4781.0,3.528]
["bitfinex","ETHUSD",1756042451038,0.7614974,4781.1,4781.0,3.528]
["bitfinex","ETHUSD",1756042451330,1.2162974,4781.1,4781.0,5.61961263]
["bitfinex","ETHUSD",1756042451835,1.2162974,4781.1,4781.0,3.528]
["bitfinex","ETHUSD",1756042452429,1.2162974,4781.1,4780.9,0.001]
["bitfinex","ETHUSD",1756042452727,1.02852714,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042452936,1.33792714,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042453234,0.4520974,4781.0,4780.9,5.62065638]
["bitfinex","ETHUSD",1756042454697,0.4520974,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756042454927,0.4520974,4781.4,4781.3,5.61948139]
["bitfinex","ETHUSD",1756042456340,0.002,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042456502,0.002,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042456703,0.002,4781.6,4781.5,6.59963646]
["bitfinex","ETHUSD",1756042458410,0.002,4781.6,4781.5,9.59963646]
["bitfinex","ETHUSD",1756042458730,1e-08,4781.6,4781.5,9.59963646]
["bitfinex","ETHUSD",1756042461941,1e-08,4781.6,4781.5,3.07163646]
["bitfinex","ETHUSD",1756042462146,0.71860001,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042462311,0.43120001,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042462637,1e-08,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042463055,0.71860001,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042463257,0.71860001,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042464826,1e-08,4781.6,4781.5,5.61939391]
["bitfinex","ETHUSD",1756042465023,1e-08,4781.6,4781.5,6.39048144]
["bitfinex","ETHUSD",1756042467067,1e-08,4781.6,4781.5,7.99848144]
["bitfinex","ETHUSD",1756042468075,0.71860001,4781.6,4781.5,1.608]
["bitfinex","ETHUSD",1756042468256,0.71860001,4781.6,4781.5,7.22739391]
["bitfinex","ETHUSD",1756042469040,1e-08,4781.6,4781.5,7.22739391]
["bitfinex","ETHUSD",1756042470178,0.71860001,4781.6,4781.5,7.22739391]
["bitfinex","ETHUSD",1756042470970,0.28740001,4781.6,4781.5,7.22739391]
["bitfinex","ETHUSD",1756042471175,0.71860001,4781.6,4781.5,7.23339391]
["bitfinex","ETHUSD",1756042472071,0.71860001,4781.6,4781.5,3.69939391]
["bitfinex","ETHUSD",1756042472257,0.71860001,4781.6,4781.5,7.23239391]
["bitfinex","ETHUSD",1756042474844,0.71860001,4781.6,4781.5,1.608]
["bitfinex","ETHUSD",1756042475052,1.28996715,4781.6,4781.3,0.001]
["bitfinex","ETHUSD",1756042475254,0.4520974,4781.5,4781.2,3.534]
["bitfinex","ETHUSD",1756042475454,0.2874,4781.3,4781.2,3.535]
["bitfinex","ETHUSD",1756042475659,1.1706974,4781.3,4781.2,3.535]
["bitfinex","ETHUSD",1756042477178,1.1706974,4781.3,4781.0,3.534]
["bitfinex","ETHUSD",1756042477476,1.31064802,4781.2,4781.0,3.534]
["bitfinex","ETHUSD",1756042477713,0.7186,4781.1,4781.0,3.534]
["bitfinex","ETHUSD",1756042480385,0.7186,4781.1,4781.0,5.62561263]
["bitfinex","ETHUSD",1756042481566,0.4312,4781.1,4781.0,5.62561263]
["bitfinex","ETHUSD",1756042482005,0.4520974,4781.2,4781.1,2.09156888]
["bitfinex","ETHUSD",1756042483405,0.4312,4781.4,4781.1,2.09156888]
["bitfinex","ETHUSD",1756042483608,0.4520974,4781.4,4781.2,3.532]
["bitfinex","ETHUSD",1756042483772,0.4312,4781.3,4781.2,5.62352514]
["bitfinex","ETHUSD",1756042485486,0.7186,4781.3,4781.2,5.62352514]
["bitfinex","ETHUSD",1756042485703,0.7186,4781.3,4781.2,3.532]
["bitfinex","ETHUSD",1756042486270,1.07742442,4781.3,4781.2,3.532]
["bitfinex","ETHUSD",1756042487211,1.07742442,4781.3,4781.0,3.532]
["bitfinex","ETHUSD",1756042487484,0.4312,4781.2,4781.0,3.532]
["bitfinex","ETHUSD",1756042487706,0.2874,4781.1,4781.0,5.62357783]
["bitfinex","ETHUSD",1756042488006,0.7186,4781.1,4781.0,3.532]
["bitfinex","ETHUSD",1756042488376,0.7186,4781.1,4781.0,5.62361263]
["bitfinex","ETHUSD",1756042488978,0.7186,4781.1,4781.0,3.532]
["bitfinex","ETHUSD",1756042489727,0.7186,4781.1,4781.0,5.62361263]
["bitfinex","ETHUSD",1756042490416,0.7186,4781.1,4781.0,3.532]
["bitfinex","ETHUSD",1756042491406,0.7186,4781.1,4781.0,5.62361263]
["bitfinex","ETHUSD",1756042492508,0.45100143,4781.2,4781.1,2.09156888]
["bitfinex","ETHUSD",1756042492708,0.45100143,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756042492895,0.76040143,4781.5,4781.4,5.62043765]
["bitfinex","ETHUSD",1756042493083,1.21470143,4781.5,4781.4,5.62043765]
["bitfinex","ETHUSD",1756042494074,0.90530143,4781.5,4781.4,5.62043765]
["bitfinex","ETHUSD",1756042494298,0.45100143,4781.5,4781.4,5.62043765]
["bitfinex","ETHUSD",1756042495080,0.45100143,4781.5,4781.4,6.39173369]
["bitfinex","ETHUSD",1756042495282,1e-08,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756042496930,1e-08,4781.6,4781.5,5.62139391]
["bitfinex","ETHUSD",1756042498417,1e-08,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756042498713,1e-08,4781.8,4781.7,10.23330643]
["bitfinex","ETHUSD",1756042498881,1e-08,4781.8,4781.7,11.76043153]
["bitfinex","ETHUSD",1756042500306,0.76370001,4781.8,4781.7,7.23330643]
["bitfinex","ETHUSD",1756042501113,1e-08,4781.8,4781.7,7.23330643]
["bitfinex","ETHUSD",1756042501484,0.00200001,4781.8,4781.7,7.23330643]
["bitfinex","ETHUSD",1756042503083,0.00200001,4781.8,4781.7,10.23330643]
["bitfinex","ETHUSD",1756042505920,0.00200001,4781.8,4781.7,10.33810643]
["bitfinex","ETHUSD",1756042506131,0.00200001,4781.8,4781.7,11.58943714]
["bitfinex","ETHUSD",1756042506947,0.002,4782.4,4782.1,2.09111133]
["bitfinex","ETHUSD",1756042507106,0.002,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756042507429,0.002,4782.4,4782.3,2.19584405]
["bitfinex","ETHUSD",1756042507637,0.002,4782.4,4782.3,3.18696148]
["bitfinex","ETHUSD",1756042507835,0.002,4782.4,4782.3,6.18696148]
["bitfinex","ETHUSD",1756042508637,0.002,4782.4,4782.3,6.27076648]
["bitfinex","ETHUSD",1756042512719,1e-08,4782.8,4782.5,2.09095661]
["bitfinex","ETHUSD",1756042512941,1e-08,4782.8,4782.7,2.75086917]
["bitfinex","ETHUSD",1756042513236,1e-08,4782.8,4782.7,5.85566917]
["bitfinex","ETHUSD",1756042513447,0.002,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756042513620,0.002,4783.4,4783.3,5.6206069]
["bitfinex","ETHUSD",1756042514346,0.002,4783.4,4783.3,8.6206069]
["bitfinex","ETHUSD",1756042514503,0.002,4783.4,4783.3,9.99507922]
["bitfinex","ETHUSD",1756042514910,0.002,4783.6,4783.5,2.75051949]
["bitfinex","ETHUSD",1756042515111,0.002,4783.6,4783.5,10.88851949]
["bitfinex","ETHUSD",1756042515353,0.002,4783.6,4783.5,10.99331949]
["bitfinex","ETHUSD",1756042515948,0.002,4783.6,4783.5,3.80331949]
["bitfinex","ETHUSD",1756042516240,0.002,4783.6,4783.5,8.26922682]
["bitfinex","ETHUSD",1756042516438,0.002,4783.6,4783.5,8.16442682]
["bitfinex","ETHUSD",1756042519657,0.002,4783.6,4783.5,11.26922682]
["bitfinex","ETHUSD",1756042521337,0.3114,4783.6,4783.5,11.26922682]
["bitfinex","ETHUSD",1756042521537,0.7657,4783.6,4783.5,11.26922682]
["bitfinex","ETHUSD",1756042523217,0.7657,4783.6,4783.5,6.17870733]
["bitfinex","ETHUSD",1756042523412,0.7657,4783.6,4783.5,8.26922682]
["bitfinex","ETHUSD",1756042523636,0.7657,4783.6,4783.5,8.16442682]
["bitfinex","ETHUSD",1756042527149,0.4563,4783.6,4783.5,8.16442682]
["bitfinex","ETHUSD",1756042527650,0.4563,4783.6,4783.5,1.608]
["bitfinex","ETHUSD",1756042527651,0.7711,4783.6,4783.5,1.608]
["bitfinex","ETHUSD",1756042527853,0.7711,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042532334,1.2217318,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042532526,0.7711,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042532726,1.2217318,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042532927,0.7711,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042533147,1.2217318,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042534937,1.2217318,4783.6,4783.5,7.22751949]
["bitfinex","ETHUSD",1756042535144,1.2217318,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042538671,1.2217318,4783.6,4783.5,7.74131949]
["bitfinex","ETHUSD",1756042538672,0.4526318,4783.6,4783.5,7.74131949]
["bitfinex","ETHUSD",1756042539658,0.3168,4783.6,4783.5,7.22751949]
["bitfinex","ETHUSD",1756042539865,0.7586,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042540053,1.2098771,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042540847,0.7680771,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042541052,1.2098771,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042541478,0.7586,4783.6,4783.5,7.22751949]
["bitfinex","ETHUSD",1756042541787,1.2098771,4783.6,4783.5,7.22751949]
["bitfinex","ETHUSD",1756042541952,0.7586,4783.6,4783.5,7.22751949]
["bitfinex","ETHUSD",1756042542150,1.2098771,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042542354,0.7586,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042542552,1.2098771,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042542751,0.7586,4783.6,4783.5,5.137]
["bitfinex","ETHUSD",1756042543154,0.7586,4783.6,4783.5,7.22751949]
["bitfinex","ETHUSD",1756042543971,0.002,4783.6,4783.5,8.15943628]
["bitfinex","ETHUSD",1756042545989,0.002,4783.6,4783.5,8.26423628]
["bitfinex","ETHUSD",1756042546901,0.4438,4783.6,4783.5,8.15743628]
["bitfinex","ETHUSD",1756042547555,0.002,4783.6,4783.5,8.15743628]
["bitfinex","ETHUSD",1756042547793,0.3168,4783.6,4783.5,2.53991679]
["bitfinex","ETHUSD",1756042547994,0.7586,4783.6,4783.5,7.22551949]
["bitfinex","ETHUSD",1756042548159,0.002,4783.6,4783.5,7.22551949]
["bitfinex","ETHUSD",1756042549158,0.002,4783.6,4783.5,7.33031949]
["bitfinex","ETHUSD",1756042559993,0.4577,4783.6,4783.5,7.33031949]
["bitfinex","ETHUSD",1756042560508,0.7628,4783.6,4783.5,7.33031949]
["bitfinex","ETHUSD",1756042560916,0.7628,4783.6,4783.5,8.2808896]
["bitfinex","ETHUSD",1756042561328,0.4577,4783.6,4783.5,8.2808896]
["bitfinex","ETHUSD",1756042561540,0.7628,4783.6,4783.5,1.7128]
["bitfinex","ETHUSD",1756042561833,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042561983,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042562184,3.3046715,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042562520,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042562685,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042562886,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042563313,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042563517,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042563724,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042563896,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042564108,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042564308,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042564490,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042564691,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042564905,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042565106,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042565331,0.7628,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042565540,1.21419571,4783.6,4783.5,5.134]
["bitfinex","ETHUSD",1756042565852,0.002,4783.6,4783.5,7.73801949]
["bitfinex","ETHUSD",1756042569127,0.7628,4783.6,4783.5,7.73801949]
["bitfinex","ETHUSD",1756042569707,0.4577,4783.6,4783.5,7.73801949]
["bitfinex","ETHUSD",1756042570633,0.002,4783.6,4783.5,7.73801949]
["bitfinex","ETHUSD",1756042571814,0.002,4783.6,4783.5,11.39801949]
["bitfinex","ETHUSD",1756042572403,0.002,4783.6,4783.5,11.50281949]
["bitfinex","ETHUSD",1756042572606,0.002,4783.6,4783.5,11.58659449]
["bitfinex","ETHUSD",1756042574939,0.3071,4783.6,4783.5,10.92659449]
["bitfinex","ETHUSD",1756042575249,0.7628,4783.6,4783.5,7.92659449]
["bitfinex","ETHUSD",1756042575754,0.7628,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042578364,0.002,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042579254,0.7628,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042580255,0.002,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042580561,0.7628,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042581436,0.002,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042583163,0.7361,4783.6,4783.5,7.84281949]
["bitfinex","ETHUSD",1756042583460,0.7361,4783.6,4783.5,7.32931949]
["bitfinex","ETHUSD",1756042584660,0.002,4783.6,4783.5,7.32931949]
["bitfinex","ETHUSD",1756042585224,0.002,4783.6,4783.5,6.58081949]
["bitfinex","ETHUSD",1756042586764,0.4484,4783.6,4783.5,6.58081949]
["bitfinex","ETHUSD",1756042587257,0.002,4783.6,4783.5,6.58081949]
["bitfinex","ETHUSD",1756042587465,0.002,4783.6,4783.5,7.44806011]
["bitfinex","ETHUSD",1756042591149,0.002,4783.6,4783.5,8.10806011]
["bitfinex","ETHUSD",1756042593970,0.2897,4783.6,4783.5,8.10806011]
["bitfinex","ETHUSD",1756042594174,0.7361,4783.6,4783.5,8.10806011]
["bitfinex","ETHUSD",1756042594597,0.4484,4783.6,4783.5,8.10806011]
["bitfinex","ETHUSD",1756042594756,0.002,4783.6,4783.5,8.10806011]
["bitfinex","ETHUSD",1756042596089,0.002,4783.6,4783.5,7.44806011]
["bitfinex","ETHUSD",1756042596090,0.7361,4783.6,4783.5,7.44806011]
["bitfinex","ETHUSD",1756042596274,0.7361,4783.6,4783.5,6.58081949]
["bitfinex","ETHUSD",1756042596584,0.2897,4783.6,4783.5,6.58081949]
["bitfinex","ETHUSD",1756042596793,0.002,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042597157,0.7361,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042598876,0.4484,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042599596,0.002,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042600293,0.4484,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042600494,0.7361,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042601795,0.002,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042604577,0.4484,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042605006,0.7361,4783.6,4783.5,6.47601949]
["bitfinex","ETHUSD",1756042608595,0.002,4783.6,4783.5,7.73525761]
["bitfinex","ETHUSD",1756042608786,0.002,4783.6,4783.5,8.36354461]
["bitfinex","ETHUSD",1756042608980,0.02,4783.8,4783.7,2.75043209]
["bitfinex","ETHUSD",1756042609199,0.02,4783.8,4783.7,6.37923209]
["bitfinex","ETHUSD",1756042609402,0.02,4783.8,4783.7,7.64406843]
["bitfinex","ETHUSD",1756042609604,0.02,4783.8,4783.7,7.72783943]
["bitfinex","ETHUSD",1756042610207,0.002,4783.9,4783.8,2.75038839]
["bitfinex","ETHUSD",1756042611287,0.4464,4785.3,4784.5,2.75008255]
["bitfinex","ETHUSD",1756042611491,0.4464,4785.3,4784.5,7.98588255]
["bitfinex","ETHUSD",1756042611680,0.4464,4785.3,4784.5,8.99348577]
["bitfinex","ETHUSD",1756042611881,0.43862804,4785.3,4785.2,2.08977681]
["bitfinex","ETHUSD",1756042612212,0.02,4785.8,4785.7,2.08955847]
["bitfinex","ETHUSD",1756042612510,0.3108,4785.8,4785.7,7.22055847]
["bitfinex","ETHUSD",1756042613578,0.02,4785.8,4785.7,7.22055847]
["bitfinex","ETHUSD",1756042613796,0.02,4785.8,4785.7,8.2668573]
["bitfinex","ETHUSD",1756042614919,0.02,4785.8,4785.7,8.9268573]
["bitfinex","ETHUSD",1756042618784,0.002,4785.9,4785.7,8.9268573]
["bitfinex","ETHUSD",1756042618785,1e-08,4785.9,4785.8,5.74951481]
["bitfinex","ETHUSD",1756042618979,1e-08,4786.2,4786.1,2.74938384]
["bitfinex","ETHUSD",1756042619204,1e-08,4786.2,4786.1,6.27238384]
["bitfinex","ETHUSD",1756042619404,1e-08,4786.2,4786.1,7.69602574]
["bitfinex","ETHUSD",1756042619892,1e-08,4786.3,4786.2,2.74934018]
["bitfinex","ETHUSD",1756042620097,1e-08,4786.3,4786.2,5.74934018]
["bitfinex","ETHUSD",1756042622425,1e-08,4786.3,4786.2,5.85414018]
["bitfinex","ETHUSD",1756042624330,0.76260001,4786.3,4786.2,6.37614018]
["bitfinex","ETHUSD",1756042624531,0.76260001,4786.3,4786.2,7.35457677]
["bitfinex","ETHUSD",1756042624696,0.76260001,4786.3,4786.2,6.69457677]
["bitfinex","ETHUSD",1756042624899,0.76260001,4786.3,4786.2,6.18794018]
["bitfinex","ETHUSD",1756042625124,0.76260001,4786.3,4786.2,5.71614018]
["bitfinex","ETHUSD",1756042625542,0.76260001,4786.3,4786.2,6.37614018]
["bitfinex","ETHUSD",1756042625543,1e-08,4786.3,4786.2,6.37614018]
["bitfinex","ETHUSD",1756042626401,1e-08,4786.3,4786.2,9.37614018]
["bitfinex","ETHUSD",1756042626770,1e-08,4786.3,4786.2,10.52269572]
["bitfinex","ETHUSD",1756042627054,1e-08,4786.3,4786.2,10.99449572]
["bitfinex","ETHUSD",1756042630323,1e-08,4786.3,4786.2,13.20049572]
["bitfinex","ETHUSD",1756042630904,0.29080001,4786.3,4786.2,9.01849572]
["bitfinex","ETHUSD",1756042631135,0.76260001,4786.3,4786.2,9.75689572]
["bitfinex","ETHUSD",1756042631340,1e-08,4786.3,4786.2,10.04769572]
["bitfinex","ETHUSD",1756042631546,0.29080001,4786.3,4786.2,10.04769572]
["bitfinex","ETHUSD",1756042631745,0.76260001,4786.3,4786.2,9.75689572]
["bitfinex","ETHUSD",1756042631917,0.76260001,4786.3,4786.2,6.75689572]
["bitfinex","ETHUSD",1756042632121,0.76260001,4786.3,4786.2,7.41689572]
["bitfinex","ETHUSD",1756042633813,0.76260001,4786.3,4786.2,6.75689572]
["bitfinex","ETHUSD",1756042634006,0.76260001,4786.3,4786.2,7.41689572]
["bitfinex","ETHUSD",1756042634349,0.76260001,4786.3,4786.2,7.60934878]
["bitfinex","ETHUSD",1756042635868,0.76260001,4786.3,4786.2,6.95434878]
["bitfinex","ETHUSD",1756042636453,0.76260001,4786.3,4786.2,0.19245306]
["bitfinex","ETHUSD",1756042636657,0.76260001,4786.3,4786.2,5.80879324]
["bitfinex","ETHUSD",1756042637287,0.76260001,4786.3,4786.2,5.61634018]
["bitfinex","ETHUSD",1756042637491,0.76260001,4786.3,4786.2,5.80917598]
["bitfinex","ETHUSD",1756042638694,0.76260001,4786.3,4786.2,0.1928358]
["bitfinex","ETHUSD",1756042638891,0.76260001,4786.3,4786.2,3.527]
["bitfinex","ETHUSD",1756042639567,0.76260001,4786.3,4786.1,0.001]
["bitfinex","ETHUSD",1756042639780,0.29080001,4786.3,4786.2,3.527]
["bitfinex","ETHUSD",1756042639981,0.29080001,4786.3,4786.2,5.8463621]
["bitfinex","ETHUSD",1756042640382,0.76260001,4786.3,4786.2,5.8463621]
["bitfinex","ETHUSD",1756042640582,0.76260001,4786.3,4786.2,5.61634018]
["bitfinex","ETHUSD",1756042641491,0.76260001,4786.3,4786.2,3.527]
["bitfinex","ETHUSD",1756042642164,0.76260001,4786.3,4786.1,0.001]
["bitfinex","ETHUSD",1756042642367,0.29080001,4786.3,4786.2,3.527]
["bitfinex","ETHUSD",1756042642964,0.72710001,4786.3,4786.2,3.527]
["bitfinex","ETHUSD",1756042643603,1.17775262,4786.3,4786.2,3.527]
["bitfinex","ETHUSD",1756042643967,1.17775262,4786.3,4786.1,0.001]
["bitfinex","ETHUSD",1756042643968,2.08934018,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756042644180,3.26166805,4786.2,4786.1,3.532]
["bitfinex","ETHUSD",1756042644497,3.69796805,4786.2,4786.1,3.533]
["bitfinex","ETHUSD",1756042645379,6.69796805,4786.2,4786.1,3.533]
["bitfinex","ETHUSD",1756042648096,6.69796805,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756042648411,6.69796805,4786.2,4786.1,3.531]
["bitfinex","ETHUSD",1756042648805,6.69796805,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756042649112,6.28019279,4786.2,4786.1,3.531]
["bitfinex","ETHUSD",1756042649317,0.45065261,4786.2,4786.1,3.531]
["bitfinex","ETHUSD",1756042649519,1e-08,4786.3,4786.1,3.531]
["bitfinex","ETHUSD",1756042650011,0.43630001,4786.3,4786.1,3.531]
["bitfinex","ETHUSD",1756042650180,0.7402,4786.2,4786.1,3.531]
["bitfinex","ETHUSD",1756042652297,0.4363,4786.2,4786.1,4.0930547]
["bitfinex","ETHUSD",1756042652692,0.7402,4786.2,4786.1,4.0930547]
["bitfinex","ETHUSD",1756042652995,0.7402,4786.2,4786.1,3.531]
["bitfinex","ETHUSD",1756042654812,0.7402,4786.2,4786.1,0.001]
["bitfinex","ETHUSD",1756042655015,0.7402,4786.2,4786.1,3.528]
["bitfinex","ETHUSD",1756042661851,1e-08,4786.3,4786.1,3.528]
["bitfinex","ETHUSD",1756042662214,0.43630001,4786.3,4786.1,3.528]
["bitfinex","ETHUSD",1756042663246,0.7402,4786.2,4786.1,3.528]
["bitfinex","ETHUSD",1756042664315,0.7402,4786.2,4786.1,3.72165955]
["bitfinex","ETHUSD",1756042665238,0.7402,4786.2,4786.1,3.72171372]
["bitfinex","ETHUSD",1756042666214,1.19138645,4786.2,4786.1,3.72171372]
["bitfinex","ETHUSD",1756042666543,0.7402,4786.2,4786.1,3.72171372]
["bitfinex","ETHUSD",1756042667145,0.7402,4786.2,4786.1,3.72185711]
["bitfinex","ETHUSD",1756042667322,0.7402,4786.2,4786.1,3.72186611]
["bitfinex","ETHUSD",1756042668051,1.19138645,4786.2,4786.1,3.72186611]
["bitfinex","ETHUSD",1756042670138,1.19138645,4786.2,4785.6,1.608]
["bitfinex","ETHUSD",1756042670139,2.08955847,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042670438,6.40888687,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042670747,6.84518687,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042670953,6.28094492,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042671321,6.8450337,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042671648,8.02272305,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042672636,8.65106705,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756042674154,8.65106705,4785.7,4785.6,1e-08]
["bitfinex","ETHUSD",1756042674155,12.27197827,4785.7,4785.6,1e-08]
["bitfinex","ETHUSD",1756042674361,1.257,4785.5,4785.1,0.001]
["bitfinex","ETHUSD",1756042674566,1.41616208,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042674757,0.73988645,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042675054,6.91323926,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042675251,7.99135769,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042675820,7.24032083,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042676039,8.35212099,4785.2,4785.1,0.001]
["bitfinex","ETHUSD",1756042676248,2.08990783,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042676454,9.36079428,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042676622,9.81589428,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042677023,10.47589428,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042677223,11.65358363,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042677458,12.77946614,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042678054,11.65358363,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042679852,11.98072604,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042680045,12.1352716,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042682362,13.25933161,4784.9,4784.8,1e-08]
["bitfinex","ETHUSD",1756042682960,2.75012624,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042683162,12.41203109,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042683362,12.86713109,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042683655,13.27711336,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042686442,14.02517522,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042686963,15.28217522,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042687767,14.53411336,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042691237,15.65817337,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042691638,15.3310141,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042693144,14.20695409,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042693578,15.32516045,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042694273,14.20395409,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042695073,14.20140883,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042695276,14.52857555,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042695652,14.52757555,4784.4,4784.3,1e-08]
["bitfinex","ETHUSD",1756042696343,14.52757555,4784.4,4783.8,0.021]
["bitfinex","ETHUSD",1756042696344,6.34734469,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042696545,11.04945018,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042696959,11.20705018,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042697154,11.53422134,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042698372,12.94545076,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042698583,13.40055076,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042699280,12.27802134,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042699866,11.02102134,4783.9,4783.8,0.021]
["bitfinex","ETHUSD",1756042700382,2.09056319,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756042700601,9.35290438,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756042700888,9.80800438,4783.4,4783.3,0.001]
["bitfinex","ETHUSD",1756042701096,10.55183038,4783.4,4783.3,1e-08]
["bitfinex","ETHUSD",1756042702998,5.62303038,4783.4,4783.3,0.25220001]
["bitfinex","ETHUSD",1756042703495,9.14903038,4783.4,4783.3,0.25220001]
["bitfinex","ETHUSD",1756042703855,9.14903038,4783.4,4783.3,1e-08]
["bitfinex","ETHUSD",1756042703856,10.32671973,4783.4,4783.3,1e-08]
["bitfinex","ETHUSD",1756042704666,10.65393671,4783.4,4783.3,1e-08]
["bitfinex","ETHUSD",1756042705362,2.09069431,4783.1,4783.0,0.001]
["bitfinex","ETHUSD",1756042705578,9.0653355,4783.1,4783.0,0.2532]
["bitfinex","ETHUSD",1756042705989,9.3185355,4783.1,4783.0,0.2532]
["bitfinex","ETHUSD",1756042706189,9.42225137,4783.1,4783.0,0.2532]
["bitfinex","ETHUSD",1756042706689,9.3185355,4783.1,4783.0,0.2532]
["bitfinex","ETHUSD",1756042706898,10.5755355,4783.1,4783.0,0.2532]
["bitfinex","ETHUSD",1756042707102,9.3185355,4783.1,4783.0,0.2532]
["bitfinex","ETHUSD",1756042710481,2.09073803,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042710783,5.53937922,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042711189,5.69797922,4783.0,4782.8,0.021]
["bitfinex","ETHUSD",1756042712001,2.09078174,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042712199,10.51019465,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042712399,10.98149465,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042712602,11.06532465,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1756042712901,11.06532465,4782.9,4782.5,0.001]
["bitfinex","ETHUSD",1756042712902,2.09091289,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042713102,9.89579011,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042713307,10.20909011,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042713608,10.76422911,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042715187,10.29292911,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042715511,10.76422911,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042715917,12.27051068,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042716429,17.30622907,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042716610,17.63349937,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042719801,13.32289937,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042720009,16.52162907,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042720892,13.29385592,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042721102,12.16539304,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042721305,12.20199308,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042721505,12.11815408,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042721738,12.13615408,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042721914,15.05033241,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042723250,15.37760043,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042725813,11.83360043,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042726030,15.37760043,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042726638,11.83360043,4782.6,4782.5,0.001]
["bitfinex","ETHUSD",1756042726937,7.00795661,4782.5,4782.4,0.001]
["bitfinex","ETHUSD",1756042727142,8.88674252,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042727342,9.35804252,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042728943,9.44189552,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042731616,9.6000203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042731812,9.1287203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042732142,12.7970203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042732306,13.0833203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042732509,9.5443203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042732710,13.0833203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042733443,6.8984203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042733641,11.56464803,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042733809,10.4364203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042734210,12.00721298,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042734745,11.56461298,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042734944,6.8984203,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042735145,10.76370972,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042736349,7.22570972,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042736550,9.645865,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042737828,16.47416496,4782.5,4782.4,1e-08]
["bitfinex","ETHUSD",1756042738026,5.75113151,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756042738227,10.0230727,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756042738757,10.5495337,4782.1,4782.0,0.001]
["bitfinex","ETHUSD",1756042739262,4.00821897,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1756042739428,5.75130643,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042739622,8.09524762,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042739823,12.07484762,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042740022,12.40220322,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042740253,13.81200336,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042740643,10.27500336,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042740846,13.81200336,4781.7,4781.6,0.001]
["bitfinex","ETHUSD",1756042741044,7.00835017,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756042741245,8.38190734,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756042741556,10.02303961,4781.6,4781.5,1e-08]
["bitfinex","ETHUSD",1756042741857,2.75152514,4781.2,4780.0,0.001]
["bitfinex","ETHUSD",1756042742023,10.02346633,4781.2,4780.0,0.001]
["bitfinex","ETHUSD",1756042742219,10.46606633,4781.2,4780.0,0.001]
["bitfinex","ETHUSD",1756042742657,11.80594133,4781.2,4780.0,0.001]
["bitfinex","ETHUSD",1756042742855,13.4116962,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756042743264,13.21574147,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756042744150,13.21829105,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756042744328,13.54570024,4781.2,4781.1,1e-08]
["bitfinex","ETHUSD",1756042745248,3.66,4781.1,4780.0,0.001]
["bitfinex","ETHUSD",1756042745425,10.0241034,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042745624,6.9317034,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042745825,9.7368034,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042746040,9.8206824,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042746261,12.43473259,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042747472,11.30789924,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042747860,7.77389924,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042748072,9.1596824,4781.0,4780.0,0.001]
["bitfinex","ETHUSD",1756042748450,5.6266824,4781.0,4780.8,0.021]
["bitfinex","ETHUSD",1756042748766,9.6022824,4781.0,4780.8,0.021]
["bitfinex","ETHUSD",1756042749081,9.8885824,4781.0,4780.8,0.021]
["bitfinex","ETHUSD",1756042749280,9.6022824,4781.0,4780.8,0.021]
["bitfinex","ETHUSD",1756042749493,7.15063295,4781.0,4780.8,0.021]
["bitfinex","ETHUSD",1756042749781,0.56305644,4781.5,4780.8,0.021]
["bitfinex","ETHUSD",1756042749931,0.083848,4782.5,4780.9,2.09264355]
["bitfinex","ETHUSD",1756042750135,3.0,4782.4,4781.2,2.09152437]
["bitfinex","ETHUSD",1756042750332,2.09109766,4782.2,4781.0,1.609]
["bitfinex","ETHUSD",1756042750533,3.0,4782.4,4781.1,0.19034663]
["bitfinex","ETHUSD",1756042750773,3.0,4782.2,4781.1,0.19034663]
["bitfinex","ETHUSD",1756042750935,2.09143592,4781.5,4780.9,0.001]
["bitfinex","ETHUSD",1756042751139,3.537,4781.4,4780.9,0.001]
["bitfinex","ETHUSD",1756042751340,2.09152986,4781.2,4780.9,0.001]
["bitfinex","ETHUSD",1756042751670,2.09161263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042752171,0.4426,4781.6,4780.9,0.001]
["bitfinex","ETHUSD",1756042752172,2.17205644,4781.6,4780.9,0.001]
["bitfinex","ETHUSD",1756042752348,3.70037922,4781.6,4780.9,0.001]
["bitfinex","ETHUSD",1756042752549,3.70037922,4781.6,4780.9,0.2125787]
["bitfinex","ETHUSD",1756042752550,8.63040627,4781.5,4780.9,0.2125787]
["bitfinex","ETHUSD",1756042752870,3.539,4781.5,4780.9,0.2125787]
["bitfinex","ETHUSD",1756042753272,3.539,4781.5,4780.9,0.001]
["bitfinex","ETHUSD",1756042753567,5.63039984,4781.5,4780.9,0.001]
["bitfinex","ETHUSD",1756042753773,3.539,4781.5,4780.9,0.001]
["bitfinex","ETHUSD",1756042753969,2.09143765,4781.4,4780.9,0.001]
["bitfinex","ETHUSD",1756042754176,2.09161263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042755669,2.09157254,4781.1,4780.9,0.001]
["bitfinex","ETHUSD",1756042755997,2.09144531,4781.4,4780.9,0.001]
["bitfinex","ETHUSD",1756042755998,2.09161263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042756137,2.37791263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042756337,9.35951263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042757865,5.82051263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042758052,9.35951263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042760077,10.60204763,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042760281,11.26204763,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042761563,7.06304763,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042761779,11.0507931,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042762506,6.2712581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042762719,6.64276704,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042762920,6.0793581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042763411,9.0793581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042763976,5.5423581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042764190,0.45074547,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042765095,0.77813842,4781.2,4780.9,0.001]
["bitfinex","ETHUSD",1756042765267,2.09161263,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042765467,5.5423581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042766099,3.45074547,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042766594,5.5423581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042766785,3.45074547,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042767183,5.5423581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042767601,6.3063581,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042767895,7.50181772,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042768099,8.06522666,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042772874,5.06522666,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042773202,7.50181772,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042773581,11.03581772,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042774498,11.36321731,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042775006,7.82921731,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042775212,11.36221731,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042775378,11.36121731,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042775713,0.77814506,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042776010,2.41901222,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042776203,5.86975769,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1756042776881,5.86975769,4781.0,4780.8,1e-08]
["bitfinex","ETHUSD",1756042776882,5.09165638,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042777086,8.0942393,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042777386,9.10827985,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042777598,10.23670143,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042777812,13.78770143,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042778313,13.87158243,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042778722,12.74316085,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042780177,13.87158243,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042780987,10.32058243,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042781318,12.74116085,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042782516,19.28316081,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042782719,7.07662643,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042782925,9.08440181,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042783217,6.99274543,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042783582,9.08440181,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042784784,6.99274543,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042785015,9.08440181,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042785759,6.99274543,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042786260,6.54199996,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042786759,6.54199996,4780.9,4780.8,2.09170014]
["bitfinex","ETHUSD",1756042786918,6.54199996,4780.9,4780.8,2.51034713]
["bitfinex","ETHUSD",1756042788714,6.54199996,4780.9,4780.8,0.418647]
["bitfinex","ETHUSD",1756042789261,6.54199996,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042790529,8.94135634,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042790733,12.39765634,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042790939,12.84871272,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042797339,16.5866728,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042797557,18.56248689,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042798054,18.64636189,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042798541,18.64636075,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042798744,18.64836075,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042799159,18.64835694,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042803869,19.63576972,4780.9,4780.8,1e-08]
["bitfinex","ETHUSD",1756042804069,5.75174388,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756042804271,16.76824455,4780.7,4780.6,1e-08]
["bitfinex","ETHUSD",1756042804473,3.66,4780.6,4780.4,0.001]
["bitfinex","ETHUSD",1756042804796,18.37833206,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042804974,18.82103206,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042805154,20.95684363,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042806884,22.21384363,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042807245,22.1017883,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042807450,22.29763623,4780.5,4780.4,0.001]
["bitfinex","ETHUSD",1756042807774,23.62133331,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042808090,23.6213074,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042808273,23.62130509,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042808455,23.42548311,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042811194,22.29760801,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042813199,23.42391421,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042813998,22.29760801,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042815121,18.75760801,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042815302,23.74612184,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042815796,52.81569597,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042817406,52.81555993,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042817905,52.81562526,4780.5,4780.4,1e-08]
["bitfinex","ETHUSD",1756042818873,5.75187515,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042819182,38.40062117,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042819381,8.40062117,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042819679,8.48451417,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042821012,8.28882851,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756042821217,11.6320064,4780.1,4778.6,2.09266011]
["bitfinex","ETHUSD",1756042821507,15.81074844,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042821894,13.88774844,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042822104,17.73154844,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042822306,17.41974844,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042822643,18.57875976,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042822923,16.96975976,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042823123,17.29723263,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042823811,13.76523263,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042824016,18.90623263,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042824311,20.03354479,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042824618,20.49384479,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042824978,20.03354479,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042825178,15.66464479,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042825399,20.49384479,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042826004,20.03354479,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042826414,19.36653263,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042826614,20.03503178,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042827125,7.40242221,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042827423,12.41053565,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042827724,12.94253565,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042827940,15.94253565,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042829034,18.03951195,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042829236,20.18138995,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042830166,19.85391708,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042830518,19.08181708,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042830717,17.95301793,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042831022,18.72511793,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042831238,15.19311793,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042831423,18.72511793,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042831597,18.92132077,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042831797,19.58132077,4780.1,4779.3,0.001]
["bitfinex","ETHUSD",1756042833037,6.53799996,4779.9,4779.3,0.001]
["bitfinex","ETHUSD",1756042833200,17.03008187,4779.9,4779.3,0.001]
["bitfinex","ETHUSD",1756042833401,17.686744,4779.9,4779.3,0.001]
["bitfinex","ETHUSD",1756042833608,2.75222529,4779.6,4779.3,0.001]
["bitfinex","ETHUSD",1756042833817,2.09231284,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042834023,8.3886085,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042834230,11.0746895,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042834640,11.40220922,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042834838,10.63010922,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042835037,13.43374709,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042835549,10.36204709,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042835854,13.89404709,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042836553,13.43374709,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042837262,13.89428747,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042838162,14.20608747,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042839051,20.74408743,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042841261,21.40408743,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756042844858,3.0,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1756042845060,3.0,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756042845375,6.27190566,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756042845686,6.73220566,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756042845890,6.27190566,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756042846080,8.64793331,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756042846667,19.06214039,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756042846860,20.65160799,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1756042847397,20.84768878,4778.9,4778.8,1e-08]
["bitfinex","ETHUSD",1756042847704,2.09275071,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042847854,17.41893511,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042848052,14.88937273,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042848258,17.41893557,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042848477,18.63243737,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042848656,18.94423737,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042848857,19.09273737,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042849068,17.50285257,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042849489,13.97085257,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042849695,12.36085257,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042849867,17.50285257,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042850080,17.83042721,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042850269,12.68842721,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042850474,17.50269684,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042850700,13.97069684,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042850889,12.36069684,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042851207,17.50269684,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042852096,17.83026988,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042852404,18.58264781,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042852769,21.18472581,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042852971,17.65272581,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042853199,20.72452581,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042853878,21.49382581,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042854080,20.74144788,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756042857006,20.74144788,4778.4,4777.8,0.02]
["bitfinex","ETHUSD",1756042857007,3.66,4778.0,4777.8,0.02]
["bitfinex","ETHUSD",1756042857315,10.9541805,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042857712,11.4983145,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042858014,11.82592346,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042858217,12.26898345,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042858405,12.77398368,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042858923,12.46488368,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042859282,12.00468368,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756042859697,5.09305732,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042859921,9.0761137,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042860303,9.1600477,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042860505,11.46104242,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042860986,7.92904242,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042861317,11.46104242,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042862294,14.44604238,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042862499,15.75223038,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042862714,15.301174,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042862888,15.7526804,4777.7,4777.6,0.02]
["bitfinex","ETHUSD",1756042863788,13.65962308,4777.7,4776.2,2.03470904]
["bitfinex","ETHUSD",1756042863984,2.09333295,4777.1,4776.2,2.03470904]
["bitfinex","ETHUSD",1756042864191,3.9835064,4777.0,4776.3,2.5065111]
["bitfinex","ETHUSD",1756042864428,3.532,4777.0,4776.3,2.5065111]
["bitfinex","ETHUSD",1756042865208,3.532,4777.0,4776.3,0.41285277]
["bitfinex","ETHUSD",1756042865396,3.532,4776.9,4776.3,2.09363107]
["bitfinex","ETHUSD",1756042866124,3.532,4776.9,4776.2,2.09371041]
["bitfinex","ETHUSD",1756042866324,3.532,4776.9,4776.1,2.09475474]
["bitfinex","ETHUSD",1756042866628,3.532,4776.9,4776.4,2.09362253]
["bitfinex","ETHUSD",1756042866923,3.532,4776.9,4776.2,2.093673]
["bitfinex","ETHUSD",1756042867129,3.532,4776.9,4776.4,2.09362498]
["bitfinex","ETHUSD",1756042867327,3.532,4776.9,4776.4,2.09359682]
["bitfinex","ETHUSD",1756042867730,2.09323257,4777.3,4776.4,2.09359682]
["bitfinex","ETHUSD",1756042867920,6.07691901,4777.2,4776.3,2.51251396]
["bitfinex","ETHUSD",1756042868121,0.45159891,4777.1,4776.4,2.09361896]
["bitfinex","ETHUSD",1756042868427,3.532,4777.0,4776.4,2.55433865]
["bitfinex","ETHUSD",1756042868608,0.45159891,4776.9,4776.4,2.55433865]
["bitfinex","ETHUSD",1756042868805,0.45159891,4776.9,4776.4,0.46071969]
["bitfinex","ETHUSD",1756042869132,3.532,4776.8,4776.1,0.001]
["bitfinex","ETHUSD",1756042869435,2.09364095,4776.4,4776.1,0.001]
["bitfinex","ETHUSD",1756042869743,6.07741781,4776.3,4776.1,0.001]
["bitfinex","ETHUSD",1756042870036,9.07744007,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042871003,6.98372541,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042872011,9.07744007,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042872829,6.98372541,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042873022,9.07744007,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042873226,7.48828742,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042873427,11.58372967,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042873645,11.29918536,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042873817,11.95918536,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042874337,13.08736606,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042874643,11.95918536,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042875703,8.42818536,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042876003,11.76424642,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042876220,11.96004258,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042876606,11.96000541,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042877041,8.42800541,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042877338,13.08818611,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042878003,14.34518611,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042879232,13.21700541,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042880344,14.34518611,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042882346,13.21700541,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042883048,13.54478009,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042883226,10.01278009,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042883542,13.54478009,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042884142,16.52978005,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042884364,20.06178005,4776.2,4776.1,0.001]
["bitfinex","ETHUSD",1756042885280,2.09384618,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042885541,11.84423058,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042885743,18.81643054,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042885946,18.62067155,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042886119,18.8161104,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042886322,19.98965775,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042887102,21.11527874,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042888630,21.19925174,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042889314,20.07366305,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042890147,21.19950768,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042890349,20.07366305,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756042891259,20.07366305,4775.9,4775.7,1e-08]
["bitfinex","ETHUSD",1756042891260,13.50788998,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042891569,16.7875716,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042891764,15.5305716,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042891932,19.88866126,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042892856,14.7754716,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042893059,17.6474716,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042893964,12.23808654,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042894126,12.57461539,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042894328,12.04261539,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042894575,15.57461539,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042895183,12.04261539,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042895595,15.57461539,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042896150,6.94872537,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042896653,6.94872537,4775.8,4775.7,2.3033392]
["bitfinex","ETHUSD",1756042896880,0.083973,4775.9,4775.8,2.09389002]
["bitfinex","ETHUSD",1756042897054,0.083973,4775.9,4775.7,2.30333453]
["bitfinex","ETHUSD",1756042897382,0.083973,4775.9,4775.7,0.20940533]
["bitfinex","ETHUSD",1756042897578,0.083973,4775.9,4775.7,1e-08]
["bitfinex","ETHUSD",1756042898205,0.083973,4775.9,4775.8,2.09389002]
["bitfinex","ETHUSD",1756042899090,0.45097861,4776.4,4775.7,1e-08]
["bitfinex","ETHUSD",1756042899399,0.45097861,4776.7,4776.5,2.09355323]
["bitfinex","ETHUSD",1756042899805,1.08043961,4776.7,4776.5,2.09355323]
["bitfinex","ETHUSD",1756042900004,1.08043961,4776.7,4775.7,1e-08]
["bitfinex","ETHUSD",1756042900175,4.161461,4776.7,4775.7,1e-08]
["bitfinex","ETHUSD",1756042900575,4.161461,4776.7,4776.2,2.09371337]
["bitfinex","ETHUSD",1756042901407,2.09389002,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042901570,8.92579002,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042901776,9.83207708,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042902008,10.68787198,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042902195,12.23769868,4775.8,4775.7,1e-08]
["bitfinex","ETHUSD",1756042902393,2.09428469,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042902573,8.94118469,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042902775,9.84747175,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042903687,10.17528172,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042904005,11.04693937,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042904396,12.09074714,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042904597,11.33879062,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042905775,11.14297198,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042905987,11.33874387,4774.9,4774.7,0.021]
["bitfinex","ETHUSD",1756042906627,11.33874387,4774.9,4774.8,1e-08]
["bitfinex","ETHUSD",1756042907113,5.75432855,4774.8,4774.7,1e-08]
["bitfinex","ETHUSD",1756042907296,8.43366995,4774.8,4774.7,1e-08]
["bitfinex","ETHUSD",1756042908714,2.09465233,4774.1,4773.1,0.04]
["bitfinex","ETHUSD",1756042909009,5.95808611,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042909211,6.40917317,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042909392,6.62878956,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042909581,8.65811198,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042909783,8.74210998,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042910810,12.28710998,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042911385,11.72364726,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042911585,11.72264726,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042912180,7.98700998,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042912509,9.50068756,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042912710,5.62980845,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042913027,9.94940845,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042913593,6.40640845,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042913812,9.94940845,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042913986,11.44638916,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756042915695,12.10638916,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042915909,12.43427186,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042920611,11.96497186,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042920817,10.99367186,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042921028,9.49669115,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042922725,0.86296776,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042923049,6.82488266,4773.9,4773.8,2.11576727]
["bitfinex","ETHUSD",1756042923364,6.49699996,4773.9,4773.8,2.11576727]
["bitfinex","ETHUSD",1756042923849,0.083977,4774.4,4773.8,0.021]
["bitfinex","ETHUSD",1756042924050,2.09432683,4774.9,4773.8,0.021]
["bitfinex","ETHUSD",1756042924219,0.629815,4774.2,4773.8,0.44207315]
["bitfinex","ETHUSD",1756042924421,0.629815,4774.2,4773.8,2.53683112]
["bitfinex","ETHUSD",1756042924841,0.629815,4774.2,4773.8,0.44207315]
["bitfinex","ETHUSD",1756042925036,0.629815,4774.2,4773.9,2.09470759]
["bitfinex","ETHUSD",1756042925237,0.629815,4774.2,4773.8,0.44207315]
["bitfinex","ETHUSD",1756042925428,6.546,4774.7,4774.1,2.09463563]
["bitfinex","ETHUSD",1756042925750,0.629787,4774.4,4774.2,2.09456765]
["bitfinex","ETHUSD",1756042925952,0.3278027,4774.8,4774.1,2.09463263]
["bitfinex","ETHUSD",1756042926140,0.3278027,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756042926651,3.0,4775.3,4774.7,2.09437242]
["bitfinex","ETHUSD",1756042926831,0.32775475,4775.3,4774.7,0.41888213]
["bitfinex","ETHUSD",1756042927036,0.32775475,4775.3,4774.7,2.09433223]
["bitfinex","ETHUSD",1756042927233,0.629722,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756042927553,0.32775475,4775.3,4774.0,2.09467951]
["bitfinex","ETHUSD",1756042927753,0.629684,4775.2,4774.9,2.09424645]
["bitfinex","ETHUSD",1756042928163,0.629684,4775.2,4773.9,5.158]
["bitfinex","ETHUSD",1756042928327,0.629684,4775.2,4774.0,0.73785841]
["bitfinex","ETHUSD",1756042928661,0.629684,4775.2,4774.7,2.09434343]
["bitfinex","ETHUSD",1756042928849,0.629684,4775.2,4774.6,2.09438097]
["bitfinex","ETHUSD",1756042929169,0.629684,4775.2,4774.7,2.0943499]
["bitfinex","ETHUSD",1756042929570,0.629684,4775.2,4774.9,2.0942758]
["bitfinex","ETHUSD",1756042929865,0.629684,4775.2,4774.7,2.09434586]
["bitfinex","ETHUSD",1756042930050,0.629684,4775.2,4774.8,2.09432207]
["bitfinex","ETHUSD",1756042930732,0.629684,4775.2,4774.7,2.3038019]
["bitfinex","ETHUSD",1756042930961,0.629684,4775.2,4774.7,0.20943459]
["bitfinex","ETHUSD",1756042931359,0.629684,4775.2,4774.8,2.094308]
["bitfinex","ETHUSD",1756042931561,0.629684,4775.2,4774.7,2.09436837]
["bitfinex","ETHUSD",1756042931862,0.629684,4775.2,4774.8,2.09432478]
["bitfinex","ETHUSD",1756042932256,0.629684,4775.2,4774.6,2.09438365]
["bitfinex","ETHUSD",1756042932425,0.629684,4775.2,4774.7,2.09436765]
["bitfinex","ETHUSD",1756042932938,0.002,4775.2,4774.7,2.09436765]
["bitfinex","ETHUSD",1756042933143,0.629684,4775.1,4774.7,2.09436765]
["bitfinex","ETHUSD",1756042933545,0.002,4775.2,4774.8,2.094316]
["bitfinex","ETHUSD",1756042933869,0.629684,4775.0,4774.0,0.73785841]
["bitfinex","ETHUSD",1756042934055,0.629684,4775.0,4774.7,2.09436588]
["bitfinex","ETHUSD",1756042934232,0.002,4775.2,4774.1,0.60216584]
["bitfinex","ETHUSD",1756042934432,0.002,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756042948502,0.002,4775.2,4775.1,5.75419698]
["bitfinex","ETHUSD",1756042949477,0.002,4775.7,4775.4,2.09404625]
["bitfinex","ETHUSD",1756042949810,0.002,4775.7,4775.6,2.09397772]
["bitfinex","ETHUSD",1756042952822,0.766,4775.7,4775.6,5.62997772]
["bitfinex","ETHUSD",1756042953382,0.4546,4775.7,4775.6,5.62997772]
["bitfinex","ETHUSD",1756042953788,0.002,4775.7,4775.6,5.62997772]
["bitfinex","ETHUSD",1756042953992,0.002,4775.7,4775.6,5.73477772]
["bitfinex","ETHUSD",1756042954218,0.766,4775.7,4775.6,6.72749742]
["bitfinex","ETHUSD",1756042955007,0.766,4775.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042955218,0.4526,4775.6,4774.9,3.537]
["bitfinex","ETHUSD",1756042955401,0.4526,4775.6,4774.9,5.63127786]
["bitfinex","ETHUSD",1756042955402,0.3114,4775.0,4774.9,5.63127786]
["bitfinex","ETHUSD",1756042955596,0.3114,4775.0,4774.9,3.537]
["bitfinex","ETHUSD",1756042955790,0.764,4775.0,4774.9,3.537]
["bitfinex","ETHUSD",1756042956194,0.764,4775.0,4774.6,0.001]
["bitfinex","ETHUSD",1756042956389,0.4526,4774.9,4774.6,0.001]
["bitfinex","ETHUSD",1756042956635,0.3114,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042957128,0.7628204,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042957331,1.2154204,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042957490,0.764,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042957824,1.2154204,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042958823,3.30979282,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042959026,10.46652139,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042959231,14.02998411,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042961005,13.46652139,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042961393,12.80679278,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042961620,10.71242036,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042962209,12.80679278,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042962411,10.71242036,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042962726,7.71242036,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042962925,8.04022444,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042963123,10.13459686,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042963742,11.42045155,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042964040,14.42045155,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042966144,8.04022444,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042966312,7.58880404,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042966513,9.68317646,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042966846,11.0392327,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042967342,12.68317646,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042967543,11.03915746,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042967721,12.68317646,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042968615,10.58880404,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042968811,12.68317646,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042969346,13.31298546,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042969751,14.54168464,4774.7,4774.6,0.001]
["bitfinex","ETHUSD",1756042970629,0.72631153,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042970855,7.53471149,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042971159,7.98731149,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042971319,8.61712149,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042972252,11.87338153,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042972453,8.61712149,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042972751,8.16452149,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756042973256,7.22331149,4774.3,4774.2,2.09559176]
["bitfinex","ETHUSD",1756042976926,7.55110074,4774.3,4774.2,2.09559176]
["bitfinex","ETHUSD",1756042977759,1.05410078,4774.3,4774.2,2.09559176]
["bitfinex","ETHUSD",1756042978751,0.72631153,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042981361,1.19541153,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042981566,1.19541153,4774.3,4774.2,3.539]
["bitfinex","ETHUSD",1756042982552,1.50561153,4774.3,4774.2,3.539]
["bitfinex","ETHUSD",1756042982757,1.50561153,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042984370,1.95634958,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042984766,1.50561153,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042985173,1.64614958,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042986573,1.17704958,4774.3,4774.2,6.40851783]
["bitfinex","ETHUSD",1756042986975,1.17704958,4774.3,4774.2,5.63359176]
["bitfinex","ETHUSD",1756042989685,0.72631153,4774.3,4774.2,7.24459176]
["bitfinex","ETHUSD",1756042990597,0.72631153,4774.3,4774.2,7.34939176]
["bitfinex","ETHUSD",1756042990904,0.45242327,4775.6,4775.1,2.09419698]
["bitfinex","ETHUSD",1756042991067,0.45242327,4775.5,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042991415,0.45242327,4775.4,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042991545,0.45242327,4775.6,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042991747,0.45242327,4775.5,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042991971,0.45242327,4775.4,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042992171,0.45442327,4775.7,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042992396,0.002,4775.7,4775.1,7.86747158]
["bitfinex","ETHUSD",1756042992615,1e-08,4775.2,4775.1,10.86747158]
["bitfinex","ETHUSD",1756042992918,1e-08,4775.2,4775.1,11.63227158]
["bitfinex","ETHUSD",1756042995809,0.002,4775.7,4775.1,11.52747158]
["bitfinex","ETHUSD",1756042995976,1e-08,4775.8,4775.7,5.75393387]
["bitfinex","ETHUSD",1756042996173,1e-08,4775.9,4775.8,2.75389002]
["bitfinex","ETHUSD",1756042996911,1e-08,4775.9,4775.8,5.75389002]
["bitfinex","ETHUSD",1756043001792,0.02,4776.8,4776.3,0.66]
["bitfinex","ETHUSD",1756043001997,0.02,4776.8,4776.6,2.85833933]
["bitfinex","ETHUSD",1756043002301,0.02,4776.8,4776.6,7.61120743]
["bitfinex","ETHUSD",1756043002544,1e-08,4776.7,4776.6,10.61120743]
["bitfinex","ETHUSD",1756043003121,1e-08,4776.9,4776.8,5.75345168]
["bitfinex","ETHUSD",1756043003331,1e-08,4776.9,4776.8,9.28645168]
["bitfinex","ETHUSD",1756043003710,0.022,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756043003902,0.4536,4778.8,4778.2,2.09281443]
["bitfinex","ETHUSD",1756043004103,0.02,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756043004338,0.3176,4778.8,4778.7,5.63261933]
["bitfinex","ETHUSD",1756043004500,0.7512,4778.8,4778.7,5.63261933]
["bitfinex","ETHUSD",1756043004701,0.7512,4778.8,4778.7,6.61442953]
["bitfinex","ETHUSD",1756043006147,0.3176,4778.8,4778.7,6.61442953]
["bitfinex","ETHUSD",1756043006309,0.7512,4778.8,4778.7,6.61442953]
["bitfinex","ETHUSD",1756043006499,0.4536,4778.8,4778.7,6.61442953]
["bitfinex","ETHUSD",1756043007035,0.7512,4778.8,4778.7,6.61442953]
["bitfinex","ETHUSD",1756043009326,0.02,4778.8,4778.7,6.61442953]
["bitfinex","ETHUSD",1756043014623,0.3176,4778.8,4778.7,0.9818102]
["bitfinex","ETHUSD",1756043014951,0.7512,4778.8,4778.7,5.62561933]
["bitfinex","ETHUSD",1756043017956,0.7532,4778.8,4778.7,3.533]
["bitfinex","ETHUSD",1756043018156,1.20129492,4778.8,4778.0,1.61]
["bitfinex","ETHUSD",1756043018363,0.5660066,4778.4,4778.1,5.63585552]
["bitfinex","ETHUSD",1756043018564,0.2976,4778.2,4778.1,5.63585552]
["bitfinex","ETHUSD",1756043018767,0.74569492,4778.2,4778.1,3.543]
["bitfinex","ETHUSD",1756043019071,1.17929492,4778.2,4778.1,3.543]
["bitfinex","ETHUSD",1756043019271,1.74530152,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043019475,1.74530152,4778.2,4778.1,3.543]
["bitfinex","ETHUSD",1756043019859,1.74530152,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043020569,1.17929492,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043021547,1.17929492,4778.2,4778.1,3.543]
["bitfinex","ETHUSD",1756043021955,1.17929492,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043022159,1.17929492,4778.2,4778.1,3.543]
["bitfinex","ETHUSD",1756043022476,1.17929492,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043024589,1.93057854,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043026250,1.93287779,4778.2,4778.1,5.6358821]
["bitfinex","ETHUSD",1756043026458,1.93287779,4778.2,4778.0,1.61]
["bitfinex","ETHUSD",1756043026655,1.04888362,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043026891,1.4994326,4778.2,4778.1,3.539]
["bitfinex","ETHUSD",1756043027280,1.18174898,4778.2,4778.1,3.539]
["bitfinex","ETHUSD",1756043027991,1.18174898,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043028289,1.93286373,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043028461,1.18174898,4778.2,4778.1,3.539]
["bitfinex","ETHUSD",1756043028657,1.18174898,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043029084,1.933084,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043029388,1.18174898,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043029589,1.93332239,4778.2,4778.1,6.5653662]
["bitfinex","ETHUSD",1756043032673,1.18174898,4778.2,4778.1,6.5653662]
["bitfinex","ETHUSD",1756043032874,1.93332239,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043033110,1.18174898,4778.2,4778.1,5.6318821]
["bitfinex","ETHUSD",1756043033763,1.93332239,4778.2,4778.0,1.61]
["bitfinex","ETHUSD",1756043033963,1.04917341,4778.2,4778.1,3.537]
["bitfinex","ETHUSD",1756043034202,1.50056015,4778.2,4778.1,5.6298821]
["bitfinex","ETHUSD",1756043034792,1.93936015,4778.2,4778.1,5.6298821]
["bitfinex","ETHUSD",1756043035170,1.18778674,4778.2,4778.1,5.6298821]
["bitfinex","ETHUSD",1756043035494,1.18778674,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043038081,1.75195708,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043039091,1.18778674,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043039618,1.75195708,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043042538,1.18778674,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043046094,0.45338674,4778.2,4778.1,5.6288821]
["bitfinex","ETHUSD",1756043046489,0.89018674,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043046718,1.19388674,4778.2,4778.1,3.536]
["bitfinex","ETHUSD",1756043049026,1.19388674,4778.2,4778.0,1.61]
["bitfinex","ETHUSD",1756043049227,0.88818674,4778.1,4777.8,0.021]
["bitfinex","ETHUSD",1756043049440,2.39666971,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756043049603,1.31925708,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756043049802,1.75605708,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756043050127,1.19188674,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756043050305,1.75763613,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756043052332,1.19188674,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756043053324,1.19188674,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043054498,0.45138674,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043054913,0.88818674,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043055307,1.19188674,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043056605,0.88818674,4777.9,4777.8,2.09401352]
["bitfinex","ETHUSD",1756043056914,0.88818674,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043057112,1.19188674,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043061666,1.19188674,4777.9,4775.1,0.001]
["bitfinex","ETHUSD",1756043061667,0.66,4777.0,4775.1,0.001]
["bitfinex","ETHUSD",1756043061869,0.2991,4775.9,4775.1,0.001]
["bitfinex","ETHUSD",1756043062165,0.45138674,4775.9,4775.3,1.436]
["bitfinex","ETHUSD",1756043062330,0.45138674,4776.4,4775.8,3.6083]
["bitfinex","ETHUSD",1756043062532,0.45138674,4776.5,4775.8,4.13115]
["bitfinex","ETHUSD",1756043062758,2.09372527,4776.2,4775.8,0.54285]
["bitfinex","ETHUSD",1756043062927,2.39294618,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043063263,2.84433292,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043063631,1.17888674,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043063864,0.7275,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043064526,3.27273292,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043064725,1.17888674,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043064927,0.7275,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043065127,1.17888674,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043065370,2.82134618,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043065727,0.7275,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756043067571,0.68,4775.7,4774.2,0.001]
["bitfinex","ETHUSD",1756043067730,0.56551847,4775.5,4774.2,0.001]
["bitfinex","ETHUSD",1756043068058,2.09441702,4774.6,4774.2,0.001]
["bitfinex","ETHUSD",1756043068239,0.2991,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043068434,2.39364789,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043069862,0.2991,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043070875,2.39364789,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043071943,0.2991,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043072256,0.4039,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043072658,2.49844789,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043072977,0.4039,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043073178,2.49844789,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043073547,0.4039,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043073749,2.49844789,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043074049,0.4039,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043075495,0.1048,4774.3,4774.2,0.307]
["bitfinex","ETHUSD",1756043077788,0.1048,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043080893,0.1048,4774.3,4774.2,0.307]
["bitfinex","ETHUSD",1756043081087,0.1048,4774.3,4774.2,0.6984]
["bitfinex","ETHUSD",1756043081293,0.1048,4774.3,4774.2,1.1586]
["bitfinex","ETHUSD",1756043081668,0.1048,4774.3,4774.2,3.25319176]
["bitfinex","ETHUSD",1756043081870,0.1048,4774.3,4774.2,2.79299176]
["bitfinex","ETHUSD",1756043084294,0.1048,4774.3,4774.2,0.6984]
["bitfinex","ETHUSD",1756043084495,0.1048,4774.3,4774.2,2.79299176]
["bitfinex","ETHUSD",1756043086898,0.1048,4774.3,4774.2,0.6984]
["bitfinex","ETHUSD",1756043087407,0.1048,4774.3,4774.2,0.307]
["bitfinex","ETHUSD",1756043087609,0.55351757,4774.3,4774.2,0.307]
["bitfinex","ETHUSD",1756043087813,0.1048,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043088214,0.55351757,4774.3,4774.2,0.001]
["bitfinex","ETHUSD",1756043089007,0.55351757,4774.3,4774.2,2.09559176]
["bitfinex","ETHUSD",1756043090082,0.55351757,4774.3,4774.2,2.40159176]
["bitfinex","ETHUSD",1756043090290,0.55351757,4774.3,4774.2,3.25793879]
["bitfinex","ETHUSD",1756043091293,1.11903604,4774.3,4774.2,3.25793879]
["bitfinex","ETHUSD",1756043092026,0.55351757,4774.3,4774.2,3.68663879]
["bitfinex","ETHUSD",1756043092223,0.55351757,4774.3,4774.2,3.25793879]
["bitfinex","ETHUSD",1756043092526,0.55351757,4774.3,4774.2,3.68663879]
["bitfinex","ETHUSD",1756043093325,0.85031757,4774.3,4773.8,0.02]
["bitfinex","ETHUSD",1756043093527,3.66,4773.7,4772.8,0.02]
["bitfinex","ETHUSD",1756043093730,1.1308348,4773.0,4772.8,0.02]
["bitfinex","ETHUSD",1756043093912,1.20216276,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756043094313,1.16381757,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756043094701,1.35998663,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756043095439,4.55764439,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756043095591,2.09522821,4772.8,4772.1,3.644]
["bitfinex","ETHUSD",1756043095790,0.2879,4772.2,4772.1,3.644]
["bitfinex","ETHUSD",1756043096017,0.73661757,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756043098946,0.73661757,4772.2,4771.8,3.515]
["bitfinex","ETHUSD",1756043099239,0.44871757,4772.1,4771.8,3.515]
["bitfinex","ETHUSD",1756043099548,0.56400297,4771.9,4771.8,3.515]
["bitfinex","ETHUSD",1756043099722,1.01272054,4771.9,4771.8,3.8234]
["bitfinex","ETHUSD",1756043100112,0.73811757,4771.9,4771.7,0.02]
["bitfinex","ETHUSD",1756043100413,0.44871757,4771.8,4771.7,0.02]
["bitfinex","ETHUSD",1756043101731,0.44871757,4771.8,4771.7,0.3284]
["bitfinex","ETHUSD",1756043101936,0.44871757,4771.8,4771.7,0.02]
["bitfinex","ETHUSD",1756043102449,1.91378123,4771.8,4770.8,0.02]
["bitfinex","ETHUSD",1756043102654,1.91378123,4771.8,4770.1,0.04]
["bitfinex","ETHUSD",1756043102655,1.50289427,4771.3,4770.1,0.04]
["bitfinex","ETHUSD",1756043102963,0.75146677,4770.3,4770.1,0.04]
["bitfinex","ETHUSD",1756043103158,0.44871757,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756043103657,1.18382157,4770.2,4770.1,0.3484]
["bitfinex","ETHUSD",1756043104334,1.74605429,4770.2,4770.1,0.3484]
["bitfinex","ETHUSD",1756043104537,1.11575029,4770.2,4770.1,5.02057933]
["bitfinex","ETHUSD",1756043104746,0.55351757,4770.2,4770.1,5.02057933]
["bitfinex","ETHUSD",1756043105560,0.55351757,4770.2,4770.1,4.59187933]
["bitfinex","ETHUSD",1756043105857,0.55351757,4770.2,4770.1,3.9514]
["bitfinex","ETHUSD",1756043106210,0.55422267,4770.2,4770.1,0.3484]
["bitfinex","ETHUSD",1756043106448,0.85102267,4770.2,4770.1,3.643]
["bitfinex","ETHUSD",1756043106829,0.55422267,4770.2,4770.1,3.643]
["bitfinex","ETHUSD",1756043107115,0.55422267,4770.2,4770.1,3.9514]
["bitfinex","ETHUSD",1756043107314,0.55422267,4770.2,4770.1,4.3801]
["bitfinex","ETHUSD",1756043107947,0.55422267,4770.2,4770.1,6.521978]
["bitfinex","ETHUSD",1756043108151,0.55422267,4770.2,4770.1,4.3801]
["bitfinex","ETHUSD",1756043108446,0.55422267,4770.2,4770.1,3.9514]
["bitfinex","ETHUSD",1756043109647,0.55422267,4770.2,4770.1,4.3801]
["bitfinex","ETHUSD",1756043112524,0.55422267,4770.2,4770.1,3.9514]
["bitfinex","ETHUSD",1756043112726,0.84062267,4770.2,4770.1,3.643]
["bitfinex","ETHUSD",1756043113467,0.55422267,4770.2,4770.1,3.643]
["bitfinex","ETHUSD",1756043113767,0.55422267,4770.2,4770.1,6.4764921]
["bitfinex","ETHUSD",1756043113951,0.55422267,4770.2,4770.1,4.3801]
["bitfinex","ETHUSD",1756043114158,0.55422267,4770.2,4770.1,6.4764921]
["bitfinex","ETHUSD",1756043114754,0.55422267,4770.2,4770.1,8.6183701]
["bitfinex","ETHUSD",1756043115262,0.55422267,4770.2,4770.1,6.093278]
["bitfinex","ETHUSD",1756043115467,0.55422267,4770.2,4770.1,3.9514]
["bitfinex","ETHUSD",1756043115772,0.55422267,4770.2,4770.1,4.3801]
["bitfinex","ETHUSD",1756043115998,0.55422267,4770.2,4770.1,6.4764921]
["bitfinex","ETHUSD",1756043117296,0.44942267,4770.5,4770.4,2.09626027]
["bitfinex","ETHUSD",1756043117468,0.44942267,4770.5,4770.4,6.42836027]
["bitfinex","ETHUSD",1756043117853,0.44942267,4770.5,4770.4,8.57023827]
["bitfinex","ETHUSD",1756043119758,0.44942267,4770.7,4770.6,2.09617238]
["bitfinex","ETHUSD",1756043119948,0.44942267,4770.7,4770.6,6.42627238]
["bitfinex","ETHUSD",1756043120871,0.44942267,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756043121041,0.44942267,4771.2,4771.1,5.99635271]
["bitfinex","ETHUSD",1756043121349,0.44942267,4771.2,4771.1,6.42505271]
["bitfinex","ETHUSD",1756043121854,0.0744,4771.7,4771.1,7.27715765]
["bitfinex","ETHUSD",1756043122057,0.0744,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756043122381,0.0744,4771.7,4771.6,7.69563308]
["bitfinex","ETHUSD",1756043122588,0.002,4772.3,4771.8,0.66]
["bitfinex","ETHUSD",1756043122874,0.002,4772.3,4771.7,2.09568916]
["bitfinex","ETHUSD",1756043122875,0.022,4772.8,4772.7,2.09525006]
["bitfinex","ETHUSD",1756043123074,0.022,4772.8,4772.7,7.40705006]
["bitfinex","ETHUSD",1756043123278,0.022,4772.8,4772.7,8.15895006]
["bitfinex","ETHUSD",1756043124051,0.022,4772.8,4772.7,7.69815006]
["bitfinex","ETHUSD",1756043124675,0.022,4772.8,4772.7,8.15895006]
["bitfinex","ETHUSD",1756043124879,0.022,4772.8,4772.7,9.18437747]
["bitfinex","ETHUSD",1756043125280,0.022,4772.8,4772.7,12.18437747]
["bitfinex","ETHUSD",1756043125579,0.022,4772.8,4772.7,12.84437747]
["bitfinex","ETHUSD",1756043126080,0.0338,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1756043126374,0.90827966,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1756043126576,1.47092504,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1756043126881,1.47092504,4772.8,4772.6,3.615]
["bitfinex","ETHUSD",1756043127175,0.87447966,4772.7,4772.6,3.615]
["bitfinex","ETHUSD",1756043127474,5.98562972,4772.7,4772.6,3.615]
["bitfinex","ETHUSD",1756043127975,3.89037966,4772.7,4772.6,3.615]
["bitfinex","ETHUSD",1756043128472,0.46617966,4772.7,4772.6,3.615]
["bitfinex","ETHUSD",1756043129281,5.98152972,4772.7,4772.6,3.615]
["bitfinex","ETHUSD",1756043129472,4.44892504,4772.7,4772.6,3.615]
["bitfinex","ETHUSD",1756043130269,2.09542226,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043130471,0.76317966,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043131481,3.76317966,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043131676,0.76317966,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043132073,5.85856143,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043132258,6.54737944,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043132454,4.32589767,4772.4,4772.3,3.61]
["bitfinex","ETHUSD",1756043132655,6.42128896,4772.4,4772.2,3.61]
["bitfinex","ETHUSD",1756043132855,0.45027966,4772.3,4772.2,3.61]
["bitfinex","ETHUSD",1756043133069,0.76127966,4772.3,4772.2,3.61]
["bitfinex","ETHUSD",1756043133581,3.76127966,4772.3,4772.2,3.61]
["bitfinex","ETHUSD",1756043133892,0.45027966,4772.3,4772.2,3.8981]
["bitfinex","ETHUSD",1756043134055,0.77822671,4772.4,4772.2,4.90991]
["bitfinex","ETHUSD",1756043134255,0.45027966,4772.6,4772.2,4.90991]
["bitfinex","ETHUSD",1756043134596,0.45027966,4772.5,4772.2,3.8981]
["bitfinex","ETHUSD",1756043134776,0.45027966,4772.6,4772.2,3.8981]
["bitfinex","ETHUSD",1756043136664,0.0118,4772.3,4772.0,1.612]
["bitfinex","ETHUSD",1756043136856,0.0118,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043137056,0.46207966,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043137386,0.0118,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043137785,0.46207966,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043137987,0.0118,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043138483,0.46207966,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043138691,0.45027966,4772.4,4772.1,3.605]
["bitfinex","ETHUSD",1756043138990,0.45027966,4772.6,4772.1,3.605]
["bitfinex","ETHUSD",1756043139189,0.45027966,4772.5,4772.1,3.605]
["bitfinex","ETHUSD",1756043139396,0.45027966,4772.6,4772.1,3.605]
["bitfinex","ETHUSD",1756043139584,0.45027966,4772.5,4772.1,3.605]
["bitfinex","ETHUSD",1756043139781,3.0,4772.5,4772.1,3.605]
["bitfinex","ETHUSD",1756043140085,0.45027966,4772.4,4772.1,3.605]
["bitfinex","ETHUSD",1756043140287,3.0,4772.4,4772.1,3.605]
["bitfinex","ETHUSD",1756043140489,0.45027966,4772.3,4772.1,3.605]
["bitfinex","ETHUSD",1756043141090,0.45027966,4772.6,4772.1,3.605]
["bitfinex","ETHUSD",1756043141286,3.0,4772.5,4772.1,3.605]
["bitfinex","ETHUSD",1756043141457,0.45027966,4772.4,4772.1,3.605]
["bitfinex","ETHUSD",1756043141858,0.2928,4772.2,4772.1,3.605]
["bitfinex","ETHUSD",1756043142316,2.09558397,4772.0,4771.7,0.001]
["bitfinex","ETHUSD",1756043142587,3.2941,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043142759,3.74437966,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043142954,0.74437966,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043143158,0.2941,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043143396,0.74437966,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043143595,3.2941,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043143896,3.74437966,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043144293,2.8400249,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043144492,3.74437966,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043144671,0.45027966,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043144873,0.45027966,4771.9,4771.7,0.7529]
["bitfinex","ETHUSD",1756043145095,0.45027966,4771.9,4771.8,3.598]
["bitfinex","ETHUSD",1756043145298,0.32797869,4772.0,4771.8,3.8891]
["bitfinex","ETHUSD",1756043145461,0.77825835,4772.0,4771.8,3.8891]
["bitfinex","ETHUSD",1756043145661,0.32797869,4772.0,4771.9,2.09560133]
["bitfinex","ETHUSD",1756043145885,0.32797869,4772.0,4771.9,0.7519]
["bitfinex","ETHUSD",1756043146107,0.32797869,4772.0,4771.9,2.84750133]
["bitfinex","ETHUSD",1756043146701,0.32797869,4772.0,4771.9,0.2911]
["bitfinex","ETHUSD",1756043147008,0.32797869,4772.0,4771.9,3.598]
["bitfinex","ETHUSD",1756043147193,0.32797869,4772.0,4771.9,3.8891]
["bitfinex","ETHUSD",1756043147399,0.32797869,4772.0,4771.9,4.3499]
["bitfinex","ETHUSD",1756043147704,0.32797869,4772.0,4771.9,6.44550133]
["bitfinex","ETHUSD",1756043148424,0.32797869,4772.0,4771.9,4.3499]
["bitfinex","ETHUSD",1756043148731,0.45027966,4772.7,4772.1,2.0954868]
["bitfinex","ETHUSD",1756043149024,0.32792036,4772.6,4772.5,2.09533787]
["bitfinex","ETHUSD",1756043149229,0.32792036,4772.6,4772.5,3.8871]
["bitfinex","ETHUSD",1756043149433,0.32792036,4772.6,4772.5,3.596]
["bitfinex","ETHUSD",1756043149733,0.32792036,4772.6,4772.5,3.8871]
["bitfinex","ETHUSD",1756043150331,0.62275679,4772.6,4772.2,3.595]
["bitfinex","ETHUSD",1756043150530,5.09538177,4772.4,4771.7,0.001]
["bitfinex","ETHUSD",1756043150687,0.45027966,4772.3,4771.8,3.595]
["bitfinex","ETHUSD",1756043151023,0.0095,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043151384,0.45977966,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043151585,0.0095,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043151984,2.55538099,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043152293,0.45977966,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043153297,0.0095,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043153497,3.0095,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043153699,0.45977966,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043153899,0.0095,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043154104,0.45027966,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043154304,3.45027966,4772.2,4771.8,3.595]
["bitfinex","ETHUSD",1756043154507,3.0,4772.0,4771.8,3.595]
["bitfinex","ETHUSD",1756043154701,0.45027966,4771.9,4771.8,3.595]
["bitfinex","ETHUSD",1756043155706,0.45027966,4771.9,4771.8,6.79539099]
["bitfinex","ETHUSD",1756043155917,3.0,4772.0,4771.9,2.09560133]
["bitfinex","ETHUSD",1756043156200,6.49699996,4772.1,4772.0,2.09555741]
["bitfinex","ETHUSD",1756043156517,9.94970851,4772.1,4772.0,2.85745741]
["bitfinex","ETHUSD",1756043157392,3.0,4772.0,4771.8,3.93784575]
["bitfinex","ETHUSD",1756043157715,3.0,4772.0,4771.9,2.85750133]
["bitfinex","ETHUSD",1756043159313,3.0,4772.0,4771.9,0.7619]
["bitfinex","ETHUSD",1756043159822,3.0,4772.0,4771.9,2.85750133]
["bitfinex","ETHUSD",1756043160322,3.0,4772.0,4771.9,0.7619]
["bitfinex","ETHUSD",1756043160686,3.0,4772.0,4771.9,2.85750133]
["bitfinex","ETHUSD",1756043161327,0.56271801,4772.7,4771.9,2.85750133]
["bitfinex","ETHUSD",1756043161548,0.45272993,4772.6,4772.0,3.588]
["bitfinex","ETHUSD",1756043161750,0.45272993,4772.5,4772.0,3.588]
["bitfinex","ETHUSD",1756043162048,0.45272993,4772.4,4772.0,4.0499]
["bitfinex","ETHUSD",1756043162254,0.56271801,4772.6,4772.0,4.0499]
["bitfinex","ETHUSD",1756043162255,0.45272993,4772.3,4772.0,4.0499]
["bitfinex","ETHUSD",1756043162455,0.45272993,4772.2,4772.0,4.0499]
["bitfinex","ETHUSD",1756043162644,0.45272993,4772.5,4772.1,0.3]
["bitfinex","ETHUSD",1756043162843,0.45272993,4772.4,4772.2,3.586]
["bitfinex","ETHUSD",1756043163154,0.45272993,4772.3,4772.2,3.586]
["bitfinex","ETHUSD",1756043163932,0.45272993,4772.3,4772.2,3.886]
["bitfinex","ETHUSD",1756043164140,0.45272993,4772.3,4772.2,3.586]
["bitfinex","ETHUSD",1756043165356,0.72922993,4772.3,4772.2,3.586]
["bitfinex","ETHUSD",1756043165538,1.30262472,4772.3,4772.0,3.583]
["bitfinex","ETHUSD",1756043165731,5.66150368,4772.1,4772.0,3.583]
["bitfinex","ETHUSD",1756043165933,6.83493361,4772.1,4772.0,3.583]
["bitfinex","ETHUSD",1756043166359,2.09564524,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043166682,7.98393818,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043166882,8.42483818,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043167179,8.75282547,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043168285,6.65718023,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043168579,8.75282547,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043168979,8.18680049,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043169881,7.8588132,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043170585,5.76316796,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043171279,5.32226796,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043172056,3.73252993,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043172954,3.73252993,4771.8,4771.7,0.7629]
["bitfinex","ETHUSD",1756043172955,0.45272993,4771.8,4771.7,0.7629]
["bitfinex","ETHUSD",1756043173151,0.32798334,4771.9,4771.7,0.7629]
["bitfinex","ETHUSD",1756043173354,0.32798334,4771.9,4771.8,0.4619]
["bitfinex","ETHUSD",1756043173553,0.45272993,4772.1,4771.8,0.7619]
["bitfinex","ETHUSD",1756043173763,0.45272993,4772.0,4771.9,3.58]
["bitfinex","ETHUSD",1756043173991,0.45272993,4772.2,4771.9,4.3419]
["bitfinex","ETHUSD",1756043174195,0.45272993,4772.1,4772.0,2.55745741]
["bitfinex","ETHUSD",1756043174508,0.89559528,4772.4,4772.0,2.85745741]
["bitfinex","ETHUSD",1756043174509,0.45272993,4772.3,4772.0,2.85745741]
["bitfinex","ETHUSD",1756043174671,0.45272993,4772.2,4772.0,2.39555741]
["bitfinex","ETHUSD",1756043175005,0.45272993,4772.3,4772.2,2.09546959]
["bitfinex","ETHUSD",1756043175166,0.45272993,4772.3,4772.2,0.3]
["bitfinex","ETHUSD",1756043175370,0.45272993,4772.3,4772.0,0.86677242]
["bitfinex","ETHUSD",1756043175571,0.45272993,4772.2,4772.0,0.86677242]
["bitfinex","ETHUSD",1756043175879,0.45272993,4772.3,4772.1,0.3]
["bitfinex","ETHUSD",1756043176079,0.45722993,4772.2,4771.9,3.58]
["bitfinex","ETHUSD",1756043176282,1.45976858,4772.1,4771.9,3.58]
["bitfinex","ETHUSD",1756043176498,0.46152993,4772.0,4771.6,3.58]
["bitfinex","ETHUSD",1756043176697,0.45272993,4771.9,4771.3,3.581]
["bitfinex","ETHUSD",1756043176870,0.76442993,4771.8,4771.3,3.581]
["bitfinex","ETHUSD",1756043178584,1.09240525,4771.8,4771.3,3.581]
["bitfinex","ETHUSD",1756043179714,1.17682993,4771.8,4771.3,3.581]
["bitfinex","ETHUSD",1756043180481,0.76442993,4771.8,4771.3,3.581]
["bitfinex","ETHUSD",1756043182216,0.45272993,4771.8,4771.3,5.67686312]
["bitfinex","ETHUSD",1756043182687,0.45272993,4771.8,4771.7,0.316]
["bitfinex","ETHUSD",1756043183215,0.76732993,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043187314,0.45272993,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043187985,0.45272993,4771.8,4771.7,2.84048916]
["bitfinex","ETHUSD",1756043188218,0.45272993,4771.9,4771.7,3.69241554]
["bitfinex","ETHUSD",1756043188416,0.45272993,4771.8,4771.7,5.98368916]
["bitfinex","ETHUSD",1756043188584,0.45272993,4772.1,4771.8,2.09564218]
["bitfinex","ETHUSD",1756043188783,0.45272993,4772.0,4771.8,2.09564218]
["bitfinex","ETHUSD",1756043189004,0.89360827,4772.2,4771.9,0.7438]
["bitfinex","ETHUSD",1756043189207,0.45261118,4772.1,4771.9,0.7438]
["bitfinex","ETHUSD",1756043189408,0.45261118,4772.0,4771.9,0.7438]
["bitfinex","ETHUSD",1756043190688,0.45261118,4772.0,4771.7,3.573]
["bitfinex","ETHUSD",1756043190910,0.45261118,4771.9,4771.7,5.6686806]
["bitfinex","ETHUSD",1756043191109,0.45261118,4771.8,4771.7,3.573]
["bitfinex","ETHUSD",1756043191323,0.45261118,4772.1,4771.7,3.888]
["bitfinex","ETHUSD",1756043191533,0.45261118,4772.0,4771.7,3.888]
["bitfinex","ETHUSD",1756043191696,0.45261118,4771.9,4771.7,3.888]
["bitfinex","ETHUSD",1756043191900,0.45261118,4771.8,4771.7,3.888]
["bitfinex","ETHUSD",1756043192132,0.45261118,4772.1,4771.7,5.98368916]
["bitfinex","ETHUSD",1756043192320,0.45261118,4772.0,4771.7,5.98368916]
["bitfinex","ETHUSD",1756043192517,0.45261118,4771.9,4771.7,5.98368916]
["bitfinex","ETHUSD",1756043192723,0.45261118,4771.8,4771.7,3.888]
["bitfinex","ETHUSD",1756043193040,0.45261118,4772.1,4771.7,4.3168]
["bitfinex","ETHUSD",1756043193206,0.45261118,4772.0,4771.7,6.41247771]
["bitfinex","ETHUSD",1756043193405,0.45261118,4771.9,4771.7,6.41247771]
["bitfinex","ETHUSD",1756043193607,0.45261118,4771.8,4771.7,4.3168]
["bitfinex","ETHUSD",1756043193825,0.45261118,4772.1,4771.7,4.3168]
["bitfinex","ETHUSD",1756043194032,0.45261118,4772.0,4771.7,4.3168]
["bitfinex","ETHUSD",1756043194359,0.45261118,4771.9,4771.7,4.3168]
["bitfinex","ETHUSD",1756043194655,0.45261118,4771.8,4771.7,6.41248505]
["bitfinex","ETHUSD",1756043194808,0.45261118,4771.8,4771.7,4.3168]
["bitfinex","ETHUSD",1756043195003,0.45261118,4772.1,4771.7,4.3168]
["bitfinex","ETHUSD",1756043195315,0.45261118,4772.0,4771.7,4.3168]
["bitfinex","ETHUSD",1756043195517,0.45261118,4771.9,4771.7,4.3168]
["bitfinex","ETHUSD",1756043195718,0.45261118,4771.8,4771.7,4.3168]
["bitfinex","ETHUSD",1756043195906,0.45261118,4771.8,4771.7,3.573]
["bitfinex","ETHUSD",1756043196105,0.45261118,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043196106,3.2646814,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043196319,6.7197814,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043196521,6.91639509,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043198029,8.38574985,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043199069,10.48139509,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043199968,10.56541644,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043200340,8.4697712,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043200540,8.79776873,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043200742,5.23276873,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043200950,10.89041397,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043201155,11.64060781,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043203179,10.89041397,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043204044,11.64060217,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043204691,10.89040833,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043206052,12.01760849,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043208294,10.89040833,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043209866,10.5624108,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043210067,10.56229974,4771.8,4771.7,0.001]
["bitfinex","ETHUSD",1756043210470,4.13492999,4771.8,4771.7,0.7448]
["bitfinex","ETHUSD",1756043210699,3.73310501,4771.8,4771.7,0.7448]
["bitfinex","ETHUSD",1756043211602,3.53663318,4771.8,4771.7,0.7448]
["bitfinex","ETHUSD",1756043212009,0.45261118,4771.8,4771.7,0.7448]
["bitfinex","ETHUSD",1756043212195,0.45261118,4771.9,4771.7,0.7448]
["bitfinex","ETHUSD",1756043212518,0.45261118,4771.8,4771.7,0.316]
["bitfinex","ETHUSD",1756043212701,0.45261118,4772.0,4771.7,0.316]
["bitfinex","ETHUSD",1756043212900,0.56776119,4772.1,4771.7,0.316]
["bitfinex","ETHUSD",1756043212901,0.45261118,4771.9,4771.7,0.316]
["bitfinex","ETHUSD",1756043213108,0.56776119,4772.1,4771.8,0.4739]
["bitfinex","ETHUSD",1756043213292,0.45256549,4772.0,4771.7,0.001]
["bitfinex","ETHUSD",1756043213494,0.56776119,4772.1,4771.9,0.7637]
["bitfinex","ETHUSD",1756043213685,0.45256196,4772.0,4771.9,0.2898]
["bitfinex","ETHUSD",1756043214404,0.45256196,4772.0,4771.9,0.7637]
["bitfinex","ETHUSD",1756043214790,0.45256196,4772.0,4771.9,2.85930133]
["bitfinex","ETHUSD",1756043215025,0.45256196,4772.0,4771.9,0.7637]
["bitfinex","ETHUSD",1756043218615,0.002,4772.1,4771.9,2.85930133]
["bitfinex","ETHUSD",1756043218830,0.002,4772.1,4772.0,2.38169851]
["bitfinex","ETHUSD",1756043219001,0.002,4772.1,4772.0,3.14539851]
["bitfinex","ETHUSD",1756043219721,0.002,4772.1,4772.0,6.70139851]
["bitfinex","ETHUSD",1756043220536,0.002,4772.1,4772.0,7.36139851]
["bitfinex","ETHUSD",1756043226248,0.002,4772.4,4772.3,2.75542568]
["bitfinex","ETHUSD",1756043226464,0.002,4772.4,4772.3,7.54590167]
["bitfinex","ETHUSD",1756043226670,0.002,4772.4,4772.3,8.12460167]
["bitfinex","ETHUSD",1756043231867,0.002,4772.4,4772.3,10.33260167]
["bitfinex","ETHUSD",1756043236084,0.002,4772.6,4772.5,2.75533787]
["bitfinex","ETHUSD",1756043236085,1e-08,4772.6,4772.5,2.75533787]
["bitfinex","ETHUSD",1756043236283,1e-08,4772.6,4772.5,8.18348113]
["bitfinex","ETHUSD",1756043236497,1e-08,4772.6,4772.5,8.65738113]
["bitfinex","ETHUSD",1756043241109,0.002,4772.9,4772.8,2.75520616]
["bitfinex","ETHUSD",1756043241277,0.002,4772.9,4772.8,8.21000616]
["bitfinex","ETHUSD",1756043241499,0.002,4772.9,4772.8,10.24585611]
["bitfinex","ETHUSD",1756043241695,1e-08,4772.9,4772.8,12.45385611]
["bitfinex","ETHUSD",1756043241908,1e-08,4773.1,4773.0,2.75511837]
["bitfinex","ETHUSD",1756043242118,1e-08,4773.1,4773.0,6.62531837]
["bitfinex","ETHUSD",1756043242334,1e-08,4773.1,4773.0,7.07651837]
["bitfinex","ETHUSD",1756043242489,1e-08,4773.1,4773.0,8.74131082]
["bitfinex","ETHUSD",1756043247524,1e-08,4773.1,4773.0,11.05411082]
["bitfinex","ETHUSD",1756043249206,0.002,4773.6,4773.5,2.75489892]
["bitfinex","ETHUSD",1756043249503,0.002,4773.6,4773.5,6.62409892]
["bitfinex","ETHUSD",1756043249728,0.002,4773.6,4773.5,6.72889892]
["bitfinex","ETHUSD",1756043250032,0.002,4773.6,4773.5,7.86591278]
["bitfinex","ETHUSD",1756043251121,0.002,4773.6,4773.5,8.31711278]
["bitfinex","ETHUSD",1756043251451,0.002,4773.6,4773.5,11.31711278]
["bitfinex","ETHUSD",1756043251643,0.02,4773.8,4773.7,2.75481115]
["bitfinex","ETHUSD",1756043251946,1e-08,4773.8,4773.7,13.44301115]
["bitfinex","ETHUSD",1756043252112,1e-08,4773.8,4773.7,15.42114221]
["bitfinex","ETHUSD",1756043252318,1e-08,4773.8,4773.7,15.87234221]
["bitfinex","ETHUSD",1756043252517,1e-08,4773.8,4773.7,16.32774221]
["bitfinex","ETHUSD",1756043264250,1e-08,4773.8,4773.7,15.87654221]
["bitfinex","ETHUSD",1756043265356,1e-08,4773.8,4773.7,16.32774221]
["bitfinex","ETHUSD",1756043267168,1e-08,4774.6,4774.5,5.75446015]
["bitfinex","ETHUSD",1756043267351,1e-08,4774.6,4774.5,10.31115889]
["bitfinex","ETHUSD",1756043267562,1e-08,4774.6,4774.5,10.41595889]
["bitfinex","ETHUSD",1756043267937,1e-08,4774.6,4774.5,11.18755889]
["bitfinex","ETHUSD",1756043269144,1e-08,4774.6,4774.5,10.87135889]
["bitfinex","ETHUSD",1756043270068,1e-08,4774.6,4774.5,11.18755889]
["bitfinex","ETHUSD",1756043271682,1e-08,4774.8,4774.7,2.75437242]
["bitfinex","ETHUSD",1756043271888,1e-08,4774.8,4774.7,14.81260733]
["bitfinex","ETHUSD",1756043272070,1e-08,4774.8,4774.7,15.35480733]
["bitfinex","ETHUSD",1756043272368,1e-08,4774.8,4774.7,15.00132933]
["bitfinex","ETHUSD",1756043272534,1e-08,4774.8,4774.7,15.43872933]
["bitfinex","ETHUSD",1756043273039,0.002,4775.6,4775.5,2.75402156]
["bitfinex","ETHUSD",1756043273040,0.4397,4775.6,4775.5,2.75402156]
["bitfinex","ETHUSD",1756043273249,0.4397,4775.6,4775.5,6.78883259]
["bitfinex","ETHUSD",1756043273250,0.7321,4775.6,4775.5,6.78883259]
["bitfinex","ETHUSD",1756043273741,0.7321,4775.6,4775.5,6.89363259]
["bitfinex","ETHUSD",1756043277292,0.002,4775.6,4775.5,9.89363259]
["bitfinex","ETHUSD",1756043278670,0.4377,4777.0,4776.7,2.0934955]
["bitfinex","ETHUSD",1756043278869,0.3124,4776.8,4776.7,7.2524955]
["bitfinex","ETHUSD",1756043279561,0.7501,4776.8,4776.7,7.2524955]
["bitfinex","ETHUSD",1756043284003,0.3124,4776.8,4776.7,7.2524955]
["bitfinex","ETHUSD",1756043284205,0.7501,4776.8,4776.7,3.7034955]
["bitfinex","ETHUSD",1756043284497,0.7501,4776.8,4776.7,5.158]
["bitfinex","ETHUSD",1756043284908,0.888049,4776.8,4776.7,5.158]
["bitfinex","ETHUSD",1756043288678,0.888049,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043288994,1.517504,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043289395,1.519504,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043289984,1.381555,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043290838,1.83300538,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043291034,1.381555,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043294694,1.83300538,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043294913,1.381555,4776.8,4776.7,3.548]
["bitfinex","ETHUSD",1756043295323,1.381555,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043295523,0.022,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043296740,0.3144,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043297865,0.7521,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043298218,0.022,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043298558,0.022,4776.8,4776.7,5.9561955]
["bitfinex","ETHUSD",1756043298906,0.3144,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043299249,0.022,4776.8,4776.7,5.9561955]
["bitfinex","ETHUSD",1756043300350,0.7521,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043300503,0.3144,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043301507,0.022,4776.8,4776.7,5.6414955]
["bitfinex","ETHUSD",1756043301920,0.022,4776.8,4776.7,5.9435955]
["bitfinex","ETHUSD",1756043304138,0.022,4776.8,4776.7,6.3865955]
["bitfinex","ETHUSD",1756043304746,0.022,4776.8,4776.7,7.38809307]
["bitfinex","ETHUSD",1756043306114,0.7953,4776.8,4776.3,1.43]
["bitfinex","ETHUSD",1756043306307,0.4679,4776.7,4776.3,1.43]
["bitfinex","ETHUSD",1756043306514,0.4679,4776.7,4776.4,3.546]
["bitfinex","ETHUSD",1756043306715,0.3054,4776.5,4776.4,5.63962699]
["bitfinex","ETHUSD",1756043307124,0.7733,4776.5,4776.4,5.63962699]
["bitfinex","ETHUSD",1756043307529,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756043307753,0.3274,4776.8,4776.7,5.6394955]
["bitfinex","ETHUSD",1756043308508,0.7953,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756043308712,0.7953,4776.8,4776.7,5.6394955]
["bitfinex","ETHUSD",1756043309757,0.022,4776.8,4776.7,5.6394955]
["bitfinex","ETHUSD",1756043309917,0.022,4776.8,4776.7,6.85790317]
["bitfinex","ETHUSD",1756043310119,0.022,4776.8,4776.7,7.30090317]
["bitfinex","ETHUSD",1756043311559,0.022,4776.8,4776.7,6.85790317]
["bitfinex","ETHUSD",1756043312277,0.3274,4776.8,4776.3,1.5348]
["bitfinex","ETHUSD",1756043312448,0.3274,4776.8,4776.4,3.545]
["bitfinex","ETHUSD",1756043312651,0.4679,4776.7,4776.4,5.6386057]
["bitfinex","ETHUSD",1756043312839,0.4679,4776.7,4776.6,2.09353933]
["bitfinex","ETHUSD",1756043313040,0.7733,4776.7,4776.6,2.09353933]
["bitfinex","ETHUSD",1756043313776,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756043313979,0.022,4776.8,4776.7,2.3955955]
["bitfinex","ETHUSD",1756043314283,0.3274,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756043314943,0.3274,4776.8,4776.7,3.35609898]
["bitfinex","ETHUSD",1756043314944,0.022,4776.8,4776.7,3.35609898]
["bitfinex","ETHUSD",1756043316469,0.3274,4776.8,4776.7,3.05399898]
["bitfinex","ETHUSD",1756043316676,0.022,4776.8,4776.7,3.05399898]
["bitfinex","ETHUSD",1756043316872,0.022,4776.8,4776.7,3.35609898]
["bitfinex","ETHUSD",1756043317187,0.3274,4776.8,4776.7,3.05399898]
["bitfinex","ETHUSD",1756043317356,0.022,4776.8,4776.7,3.05399898]
["bitfinex","ETHUSD",1756043317543,0.022,4776.8,4776.7,3.35609898]
["bitfinex","ETHUSD",1756043317750,0.022,4776.8,4776.7,3.05399898]
["bitfinex","ETHUSD",1756043317947,0.022,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756043318362,0.022,4776.8,4776.7,3.8255955]
["bitfinex","ETHUSD",1756043322286,0.022,4776.8,4776.7,4.2685955]
["bitfinex","ETHUSD",1756043323761,0.022,4776.8,4776.7,3.8255955]
["bitfinex","ETHUSD",1756043325597,0.022,4776.8,4776.7,4.2685955]
["bitfinex","ETHUSD",1756043325897,0.022,4776.8,4776.7,3.8255955]
["bitfinex","ETHUSD",1756043329415,0.022,4776.8,4776.7,5.22548898]
["bitfinex","ETHUSD",1756043330021,0.022,4776.8,4776.7,4.48038898]
["bitfinex","ETHUSD",1756043330205,0.022,4776.8,4776.7,4.2685955]
["bitfinex","ETHUSD",1756043331502,0.022,4776.8,4776.7,3.8255955]
["bitfinex","ETHUSD",1756043331706,0.7668,4776.8,4776.7,4.973]
["bitfinex","ETHUSD",1756043331912,1.21825038,4776.8,4776.7,4.973]
["bitfinex","ETHUSD",1756043332276,1.21825038,4776.8,4776.7,1.43]
["bitfinex","ETHUSD",1756043332512,1.39650672,4776.8,4776.7,4.973]
["bitfinex","ETHUSD",1756043335611,1.39650672,4776.8,4776.7,1.43]
["bitfinex","ETHUSD",1756043335774,1.39650672,4776.8,4776.7,4.973]
["bitfinex","ETHUSD",1756043335974,2.02603272,4776.8,4776.7,4.973]
["bitfinex","ETHUSD",1756043336405,1.21825038,4776.8,4776.7,4.973]
["bitfinex","ETHUSD",1756043339534,1.21825038,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043340382,0.7668,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043340795,1.21825038,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043340992,0.7668,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043341404,1.21825038,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043341718,0.7668,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043342085,1.21825038,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043342318,0.7668,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043342706,2.05652889,4776.8,4776.7,1.43]
["bitfinex","ETHUSD",1756043342880,2.05652889,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043343081,1.49221592,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043343287,2.12174292,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043343501,4.2151946,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043343723,2.12174292,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043344091,2.12174292,4776.8,4776.7,1.43]
["bitfinex","ETHUSD",1756043345110,8.61874288,4776.8,4776.7,1.43]
["bitfinex","ETHUSD",1756043346605,9.51099384,4776.8,4776.7,1.43]
["bitfinex","ETHUSD",1756043347212,8.4922283,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043347415,7.29810948,4776.8,4776.7,5.2788]
["bitfinex","ETHUSD",1756043348493,7.29810948,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043348696,7.60660948,4776.8,4776.7,4.972]
["bitfinex","ETHUSD",1756043349428,7.29810948,4776.8,4776.7,5.2788]
["bitfinex","ETHUSD",1756043349631,0.80110952,4776.8,4776.7,5.2788]
["bitfinex","ETHUSD",1756043349810,0.022,4776.8,4776.7,7.3722955]
["bitfinex","ETHUSD",1756043350328,0.022,4776.8,4776.7,5.2788]
["bitfinex","ETHUSD",1756043352533,0.022,4776.8,4776.7,7.3722955]
["bitfinex","ETHUSD",1756043352847,0.022,4776.8,4776.7,5.2788]
["bitfinex","ETHUSD",1756043355420,0.022,4776.8,4776.7,5.0293]
["bitfinex","ETHUSD",1756043355623,0.022,4776.8,4776.7,4.7793]
["bitfinex","ETHUSD",1756043356543,0.3305,4776.8,4776.7,4.4725]
["bitfinex","ETHUSD",1756043356750,0.7699,4776.8,4776.7,4.4725]
["bitfinex","ETHUSD",1756043356950,0.94849422,4776.8,4776.7,4.4725]
["bitfinex","ETHUSD",1756043357550,0.022,4776.8,4776.7,4.4725]
["bitfinex","ETHUSD",1756043357729,0.022,4776.8,4776.7,5.2481]
["bitfinex","ETHUSD",1756043358050,0.022,4776.8,4776.7,4.7793]
["bitfinex","ETHUSD",1756043358751,0.022,4776.8,4776.7,6.8727955]
["bitfinex","ETHUSD",1756043358921,0.022,4776.8,4776.7,7.3415955]
["bitfinex","ETHUSD",1756043359119,0.022,4776.8,4776.7,4.7793]
["bitfinex","ETHUSD",1756043359656,0.7699,4776.8,4776.7,4.4715]
["bitfinex","ETHUSD",1756043359953,1.4007816,4776.8,4776.7,4.4715]
["bitfinex","ETHUSD",1756043360622,0.9613816,4776.8,4776.7,4.4715]
["bitfinex","ETHUSD",1756043361033,0.78265641,4776.8,4776.7,4.4715]
["bitfinex","ETHUSD",1756043361233,0.78265641,4776.8,4776.7,6.8717955]
["bitfinex","ETHUSD",1756043361234,0.022,4776.8,4776.7,6.8717955]
["bitfinex","ETHUSD",1756043361439,0.022,4776.8,4776.7,7.3405955]
["bitfinex","ETHUSD",1756043361642,0.47415641,4776.8,4776.7,7.3405955]
["bitfinex","ETHUSD",1756043361849,0.022,4776.8,4776.7,7.3405955]
["bitfinex","ETHUSD",1756043362266,0.47415641,4776.8,4776.7,7.3405955]
["bitfinex","ETHUSD",1756043362664,6.97115637,4776.8,4776.7,7.3405955]
["bitfinex","ETHUSD",1756043362866,6.97115637,4776.8,4776.7,5.2471]
["bitfinex","ETHUSD",1756043363052,6.97115637,4776.8,4776.7,7.2992955]
["bitfinex","ETHUSD",1756043363253,6.97115637,4776.8,4776.7,4.7783]
["bitfinex","ETHUSD",1756043363446,6.97115637,4776.8,4776.7,6.8717955]
["bitfinex","ETHUSD",1756043364268,6.97115637,4776.8,4776.7,7.2992955]
["bitfinex","ETHUSD",1756043365879,0.47415641,4776.8,4776.7,7.2992955]
["bitfinex","ETHUSD",1756043366176,0.022,4776.8,4776.7,7.2992955]
["bitfinex","ETHUSD",1756043366377,0.022,4776.8,4776.7,7.57774321]
["bitfinex","ETHUSD",1756043369371,0.022,4776.8,4776.7,7.68254321]
["bitfinex","ETHUSD",1756043369546,1e-08,4776.8,4776.7,10.68254321]
["bitfinex","ETHUSD",1756043369951,1e-08,4776.8,4776.7,11.34254321]
["bitfinex","ETHUSD",1756043370146,1e-08,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756043370388,1e-08,4777.3,4777.2,11.25393849]
["bitfinex","ETHUSD",1756043370550,1e-08,4777.3,4777.2,11.68143849]
["bitfinex","ETHUSD",1756043371160,1e-08,4777.3,4777.2,11.78623849]
["bitfinex","ETHUSD",1756043371884,1e-08,4777.3,4777.2,12.71673849]
["bitfinex","ETHUSD",1756043373178,1e-08,4777.3,4777.2,13.37673849]
["bitfinex","ETHUSD",1756043380089,0.002,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1756043380437,0.002,4777.9,4777.8,6.6416229]
["bitfinex","ETHUSD",1756043380928,0.002,4777.9,4777.8,7.1739229]
["bitfinex","ETHUSD",1756043381216,0.002,4777.9,4777.8,10.1739229]
["bitfinex","ETHUSD",1756043381784,0.002,4777.9,4777.8,11.1044229]
["bitfinex","ETHUSD",1756043382616,1e-08,4777.9,4777.8,11.1044229]
["bitfinex","ETHUSD",1756043382838,1e-08,4777.9,4777.8,11.7644229]
["bitfinex","ETHUSD",1756043384133,0.002,4778.7,4778.2,2.0928383]
["bitfinex","ETHUSD",1756043384315,0.002,4778.7,4778.6,2.38566312]
["bitfinex","ETHUSD",1756043384517,0.002,4778.7,4778.6,5.92266312]
["bitfinex","ETHUSD",1756043384722,0.002,4778.7,4778.6,6.85316312]
["bitfinex","ETHUSD",1756043385331,0.002,4778.7,4778.6,7.38546312]
["bitfinex","ETHUSD",1756043386763,0.002,4778.7,4778.6,9.95796312]
["bitfinex","ETHUSD",1756043386946,0.002,4778.7,4778.6,12.28174459]
["bitfinex","ETHUSD",1756043387471,0.002,4778.7,4778.6,11.85424459]
["bitfinex","ETHUSD",1756043387650,0.002,4778.7,4778.6,12.28174459]
["bitfinex","ETHUSD",1756043389070,0.002,4778.7,4778.6,11.85424459]
["bitfinex","ETHUSD",1756043392083,0.002,4778.7,4778.6,12.32734459]
["bitfinex","ETHUSD",1756043392268,0.002,4778.7,4778.6,11.85424459]
["bitfinex","ETHUSD",1756043395074,0.002,4778.7,4778.6,12.32734459]
["bitfinex","ETHUSD",1756043396074,0.002,4778.7,4778.6,11.85424459]
["bitfinex","ETHUSD",1756043398183,1e-08,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756043398383,0.002,4779.3,4779.1,0.66]
["bitfinex","ETHUSD",1756043398586,0.4563,4780.1,4779.4,2.09231284]
["bitfinex","ETHUSD",1756043398883,0.4563,4780.1,4779.6,2.09222529]
["bitfinex","ETHUSD",1756043399095,0.3177,4779.7,4779.6,2.09222529]
["bitfinex","ETHUSD",1756043399659,0.002,4779.7,4779.6,2.09222529]
["bitfinex","ETHUSD",1756043399863,0.002,4779.7,4779.6,2.38002529]
["bitfinex","ETHUSD",1756043400261,0.4563,4780.7,4780.6,2.09178764]
["bitfinex","ETHUSD",1756043400451,0.772,4780.7,4780.6,8.16528764]
["bitfinex","ETHUSD",1756043401182,0.02,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756043401551,0.02,4780.8,4780.7,3.31004388]
["bitfinex","ETHUSD",1756043401751,0.02,4780.8,4780.7,4.67851271]
["bitfinex","ETHUSD",1756043401953,0.02,4780.8,4780.7,5.33851271]
["bitfinex","ETHUSD",1756043402182,0.47097023,4781.8,4781.5,2.09139391]
["bitfinex","ETHUSD",1756043402388,0.02,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756043402698,0.792,4781.8,4781.7,2.09130643]
["bitfinex","ETHUSD",1756043404070,0.3357,4781.8,4781.7,3.02180643]
["bitfinex","ETHUSD",1756043405056,0.792,4781.8,4781.7,3.02180643]
["bitfinex","ETHUSD",1756043405259,0.3357,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043405471,0.792,4781.8,4781.7,3.02180643]
["bitfinex","ETHUSD",1756043405677,0.792,4781.8,4781.7,6.55480643]
["bitfinex","ETHUSD",1756043406907,0.792,4781.8,4781.7,4.4625]
["bitfinex","ETHUSD",1756043407781,0.91629702,4781.8,4781.7,4.4625]
["bitfinex","ETHUSD",1756043408084,0.91629702,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043408283,0.792,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043408501,0.792,4781.8,4781.7,4.4625]
["bitfinex","ETHUSD",1756043411782,0.792,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043412182,0.792,4781.8,4781.7,4.4625]
["bitfinex","ETHUSD",1756043412595,0.792,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043413176,0.792,4781.8,4781.7,4.4625]
["bitfinex","ETHUSD",1756043413619,0.792,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043413778,0.792,4781.8,4781.7,4.4625]
["bitfinex","ETHUSD",1756043415679,0.792,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043416384,0.3357,4781.8,4781.7,6.55380643]
["bitfinex","ETHUSD",1756043416700,0.3357,4781.8,4781.7,6.55280643]
["bitfinex","ETHUSD",1756043417422,0.792,4781.8,4781.7,6.55280643]
["bitfinex","ETHUSD",1756043417625,0.792,4781.8,4781.7,4.4615]
["bitfinex","ETHUSD",1756043418190,0.792,4781.8,4781.7,6.55280643]
["bitfinex","ETHUSD",1756043418413,0.3357,4781.8,4781.7,6.55280643]
["bitfinex","ETHUSD",1756043418881,0.792,4781.8,4781.7,6.55280643]
["bitfinex","ETHUSD",1756043419485,0.792,4781.8,4781.7,4.4615]
["bitfinex","ETHUSD",1756043420904,0.792,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043421300,0.792,4781.8,4781.7,4.4605]
["bitfinex","ETHUSD",1756043422102,0.792,4781.8,4781.7,6.55180643]
["bitfinex","ETHUSD",1756043422634,0.02,4781.8,4781.7,6.55180643]
["bitfinex","ETHUSD",1756043422814,0.022,4781.8,4781.7,6.85120643]
["bitfinex","ETHUSD",1756043423337,0.022,4781.8,4781.7,7.28070643]
["bitfinex","ETHUSD",1756043425300,0.3291,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043425500,0.3291,4781.8,4781.7,6.55180643]
["bitfinex","ETHUSD",1756043425812,0.022,4781.8,4781.7,6.55180643]
["bitfinex","ETHUSD",1756043426019,0.022,4781.8,4781.7,6.85120643]
["bitfinex","ETHUSD",1756043428233,0.7848,4781.8,4781.7,4.4595]
["bitfinex","ETHUSD",1756043428901,0.7848,4781.8,4781.7,6.55080643]
["bitfinex","ETHUSD",1756043429104,0.7848,4781.8,4781.7,4.4595]
["bitfinex","ETHUSD",1756043429443,0.78103257,4781.8,4781.7,6.55080643]
["bitfinex","ETHUSD",1756043429735,0.47393257,4781.8,4781.7,6.55080643]
["bitfinex","ETHUSD",1756043430125,0.47393257,4781.8,4781.7,6.85020643]
["bitfinex","ETHUSD",1756043430325,0.022,4781.8,4781.7,7.27970643]
["bitfinex","ETHUSD",1756043430527,0.022,4781.8,4781.7,6.85020643]
["bitfinex","ETHUSD",1756043432710,0.022,4781.8,4781.7,6.55080643]
["bitfinex","ETHUSD",1756043432925,0.3291,4781.8,4781.7,6.55080643]
["bitfinex","ETHUSD",1756043433953,0.3291,4781.8,4781.7,3.02180643]
["bitfinex","ETHUSD",1756043434122,0.3291,4781.8,4781.7,6.54980643]
["bitfinex","ETHUSD",1756043434123,0.7848,4781.8,4781.7,6.54980643]
["bitfinex","ETHUSD",1756043438234,0.3291,4781.8,4781.7,6.54980643]
["bitfinex","ETHUSD",1756043438635,0.3291,4781.8,4781.7,3.02180643]
["bitfinex","ETHUSD",1756043438958,0.3291,4781.8,4781.7,6.54980643]
["bitfinex","ETHUSD",1756043440255,1.16535935,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043440455,1.62105935,4781.8,4781.7,4.4585]
["bitfinex","ETHUSD",1756043440751,2.70188788,4781.8,4781.7,4.4585]
["bitfinex","ETHUSD",1756043443635,2.70188788,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043443830,2.24986235,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043444143,2.70192659,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043444465,2.70192659,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043444667,2.70192659,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043448170,2.70192659,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043448171,2.24622659,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043448372,2.24622659,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043448667,2.24986235,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043448834,2.70192659,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043449038,1.10286724,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043449240,0.650803,4781.8,4781.7,6.84820643]
["bitfinex","ETHUSD",1756043449639,0.650803,4781.8,4781.7,7.27770643]
["bitfinex","ETHUSD",1756043449874,1.10286724,4781.8,4781.7,7.27770643]
["bitfinex","ETHUSD",1756043450071,0.650803,4781.8,4781.7,7.27770643]
["bitfinex","ETHUSD",1756043450261,0.957903,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043450464,0.957903,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043450664,1.40996724,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043450867,0.650803,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043451173,2.25188899,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043451467,1.79618899,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043451676,2.24825323,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043452142,1.79618899,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043452554,2.24825323,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043452952,1.79618899,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043453342,2.24825323,4781.8,4781.7,4.4575]
["bitfinex","ETHUSD",1756043453744,2.24825323,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043453745,1.79618899,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043453947,1.79618899,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043454147,2.24825323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043454466,1.79618899,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043454669,1.79618899,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043454866,2.24825323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043455172,1.79618899,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043455571,2.24825323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043456477,1.79618899,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043456881,2.24825323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043457095,2.70855323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043457978,2.24825323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043459054,2.70855323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043460684,2.70855323,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043460986,2.70855323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043462869,2.70855323,4781.8,4781.7,0.9305]
["bitfinex","ETHUSD",1756043463184,2.70855323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043463575,2.24825323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043463969,1.94115323,4781.8,4781.7,4.4565]
["bitfinex","ETHUSD",1756043465687,1.94115323,4781.8,4781.7,4.207]
["bitfinex","ETHUSD",1756043466191,8.43815319,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043468084,8.73415319,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043468590,7.5998672,4781.8,4781.7,6.80550643]
["bitfinex","ETHUSD",1756043468786,6.9710642,4781.8,4781.7,6.80550643]
["bitfinex","ETHUSD",1756043473671,0.47406424,4781.8,4781.7,6.80550643]
["bitfinex","ETHUSD",1756043476690,0.77006424,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043477155,0.77006424,4781.8,4781.7,6.04830643]
["bitfinex","ETHUSD",1756043477359,0.47406424,4781.8,4781.7,6.04830643]
["bitfinex","ETHUSD",1756043477770,0.47406424,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043477976,0.77006424,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043478768,0.47406424,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043478973,0.47406424,4781.8,4781.7,6.04830643]
["bitfinex","ETHUSD",1756043479402,0.47406424,4781.8,4781.7,3.957]
["bitfinex","ETHUSD",1756043479896,0.47406424,4781.8,4781.7,4.2634]
["bitfinex","ETHUSD",1756043480099,0.47406424,4781.8,4781.7,6.35470643]
["bitfinex","ETHUSD",1756043484118,0.47406424,4781.8,4781.7,4.2634]
["bitfinex","ETHUSD",1756043486012,0.77006424,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043486214,0.77006424,4781.8,4781.7,3.954]
["bitfinex","ETHUSD",1756043486391,0.47406424,4781.8,4781.7,3.954]
["bitfinex","ETHUSD",1756043486714,1.36565844,4781.8,4781.7,3.953]
["bitfinex","ETHUSD",1756043490211,10.8626584,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043490512,11.4915364,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043492380,11.0229364,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043492586,10.0980584,4781.8,4781.7,0.7161]
["bitfinex","ETHUSD",1756043493694,10.0980584,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043494083,10.3940584,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043494283,10.39433503,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043495089,10.86293503,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043495297,10.86293503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043495618,10.39433503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043497415,10.86293503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043499396,10.09833503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043499998,10.39433503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043500830,10.86293503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043501485,10.39433503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043501686,10.09833503,4781.8,4781.7,4.2371]
["bitfinex","ETHUSD",1756043501886,10.39433503,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043502319,3.89733507,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043502720,4.36593507,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043502921,4.36593507,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043503330,4.99477307,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043503625,4.99477307,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043504919,4.52617307,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043505118,3.89733507,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043508053,4.36593507,4781.8,4781.7,3.952]
["bitfinex","ETHUSD",1756043508966,4.36593507,4781.8,4781.7,0.431]
["bitfinex","ETHUSD",1756043509247,1.26,4781.5,4781.2,0.001]
["bitfinex","ETHUSD",1756043509547,3.296,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756043509751,0.74834087,4781.3,4781.2,0.001]
["bitfinex","ETHUSD",1756043510043,0.74834087,4781.3,4781.2,0.501]
["bitfinex","ETHUSD",1756043510044,11.94463434,4781.3,4781.2,0.501]
["bitfinex","ETHUSD",1756043510260,46.34068064,4781.3,4781.2,0.49799796]
["bitfinex","ETHUSD",1756043510410,7.01165638,4780.9,4780.8,0.001]
["bitfinex","ETHUSD",1756043510612,7.01165638,4780.9,4780.6,0.001]
["bitfinex","ETHUSD",1756043510613,4.92,4780.8,4780.6,0.001]
["bitfinex","ETHUSD",1756043510851,13.29538355,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756043511053,12.22504758,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756043511409,45.93933485,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756043511631,44.95975632,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1756043512251,2.75187515,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756043512559,11.69208585,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756043512719,12.12868585,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756043512910,13.82085362,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1756043513331,44.20681158,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043513530,44.41704602,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043514285,44.57041746,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043515053,41.05041746,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043515262,44.30014065,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043515422,44.10469915,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043516255,44.29962105,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043516424,44.10469915,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043516747,44.66079812,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043516972,44.86227343,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043517320,51.35927339,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043517542,51.15779808,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043519422,51.24171308,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043521670,53.45071308,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043524876,50.79442563,4780.4,4780.3,1e-08]
["bitfinex","ETHUSD",1756043525170,2.75209397,4779.9,4779.3,0.4312]
["bitfinex","ETHUSD",1756043525369,7.34785056,4779.9,4779.8,0.3225]
["bitfinex","ETHUSD",1756043525578,7.15343484,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043525774,12.0700374,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043525986,11.31904648,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043526274,13.68190161,4779.9,4779.8,0.3225]
["bitfinex","ETHUSD",1756043527085,10.8431933,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043527276,9.97356685,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043527476,12.06566082,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043529191,11.31904648,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043529791,17.81604644,4779.9,4779.8,0.7527]
["bitfinex","ETHUSD",1756043531568,18.01073982,4779.9,4779.8,0.3225]
["bitfinex","ETHUSD",1756043531769,20.15261782,4779.9,4779.8,0.3225]
["bitfinex","ETHUSD",1756043531973,21.12801782,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756043532272,23.37934144,4779.9,4779.8,0.021]
["bitfinex","ETHUSD",1756043534190,7.01013774,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756043534375,8.40479541,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756043534590,8.83984982,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756043535576,8.64515644,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756043535768,8.84031896,4779.8,4779.3,0.001]
["bitfinex","ETHUSD",1756043536271,2.75231284,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043536471,9.91543965,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043536694,11.50164094,4779.4,4779.3,0.3025]
["bitfinex","ETHUSD",1756043536890,13.7127009,4779.4,4779.3,0.3025]
["bitfinex","ETHUSD",1756043537481,13.7127009,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043537685,14.0281009,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043538312,14.22403442,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043539018,20.40563438,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043539316,20.72103438,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756043540128,2.09257764,4778.8,4778.3,0.001]
["bitfinex","ETHUSD",1756043540325,5.09257764,4778.8,4778.7,0.3015]
["bitfinex","ETHUSD",1756043540509,11.78986774,4778.8,4778.7,0.3015]
["bitfinex","ETHUSD",1756043540724,10.47823583,4778.8,4778.7,0.3015]
["bitfinex","ETHUSD",1756043540911,10.80576758,4778.8,4778.7,0.3015]
["bitfinex","ETHUSD",1756043541119,0.66,4778.5,4778.3,0.001]
["bitfinex","ETHUSD",1756043541423,10.43334737,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756043541610,10.97137073,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756043541818,11.40797073,4778.4,4778.3,0.001]
["bitfinex","ETHUSD",1756043542299,2.09296971,4777.9,4777.3,0.4634]
["bitfinex","ETHUSD",1756043542491,9.26173941,4777.9,4777.8,0.3227]
["bitfinex","ETHUSD",1756043543040,7.6321697,4777.9,4777.8,0.3227]
["bitfinex","ETHUSD",1756043543539,9.72513941,4777.9,4777.8,0.3227]
["bitfinex","ETHUSD",1756043543692,7.6321697,4777.9,4777.8,0.3227]
["bitfinex","ETHUSD",1756043544294,3.0,4777.8,4777.3,0.001]
["bitfinex","ETHUSD",1756043544634,1.13011827,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043544935,1.77888797,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043545298,0.6487697,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043545498,0.9397697,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043545701,0.93956085,4777.4,4777.3,0.4722]
["bitfinex","ETHUSD",1756043547501,0.93956085,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043547695,0.93956085,4777.4,4777.3,0.4722]
["bitfinex","ETHUSD",1756043547900,0.93956085,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043548313,0.74340179,4777.4,4777.3,0.4722]
["bitfinex","ETHUSD",1756043550059,0.45240179,4777.4,4777.3,2.56543257]
["bitfinex","ETHUSD",1756043550399,0.45240179,4777.4,4777.3,0.4722]
["bitfinex","ETHUSD",1756043550829,0.45240179,4777.4,4777.3,2.56543257]
["bitfinex","ETHUSD",1756043552535,0.45240179,4777.4,4777.3,0.4722]
["bitfinex","ETHUSD",1756043552734,0.45240179,4777.4,4777.3,2.56543257]
["bitfinex","ETHUSD",1756043553510,0.45240179,4777.4,4777.3,0.4722]
["bitfinex","ETHUSD",1756043553916,0.45240179,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043554439,1.01680161,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043556311,0.45240179,4777.4,4777.3,0.291]
["bitfinex","ETHUSD",1756043556707,3.32759071,4777.7,4777.3,0.291]
["bitfinex","ETHUSD",1756043557724,3.32759071,4777.7,4777.3,2.38423165]
["bitfinex","ETHUSD",1756043558147,3.32759071,4777.7,4777.4,2.09318856]
["bitfinex","ETHUSD",1756043558442,3.32759071,4777.7,4777.6,0.29]
["bitfinex","ETHUSD",1756043559408,3.77923193,4777.7,4777.6,0.29]
["bitfinex","ETHUSD",1756043559846,3.45164122,4777.7,4777.6,2.56430113]
["bitfinex","ETHUSD",1756043561927,0.45164122,4777.7,4777.6,2.56430113]
["bitfinex","ETHUSD",1756043562246,0.45164122,4778.2,4777.9,2.09294454]
["bitfinex","ETHUSD",1756043562545,0.45164122,4778.1,4777.8,2.09300921]
["bitfinex","ETHUSD",1756043562744,0.45164122,4778.0,4777.9,2.09296971]
["bitfinex","ETHUSD",1756043563056,0.45164122,4778.3,4777.9,0.29]
["bitfinex","ETHUSD",1756043563267,0.77917879,4778.2,4778.0,2.09292082]
["bitfinex","ETHUSD",1756043563454,0.32753757,4778.2,4778.1,2.3828821]
["bitfinex","ETHUSD",1756043563748,0.32753757,4778.2,4778.1,2.5640821]
["bitfinex","ETHUSD",1756043563943,0.45164122,4778.6,4778.4,2.09273517]
["bitfinex","ETHUSD",1756043564257,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043564419,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043564631,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043564830,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043565046,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043565255,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043565457,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043565661,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043565826,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043566026,0.45164122,4778.6,4778.5,2.38270469]
["bitfinex","ETHUSD",1756043566257,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043566464,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043566667,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043566826,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043567032,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043567237,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043567437,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043567639,0.45164122,4778.6,4778.5,0.29]
["bitfinex","ETHUSD",1756043567961,0.45164122,4778.7,4778.5,2.38269981]
["bitfinex","ETHUSD",1756043568165,0.45164122,4778.7,4778.5,0.29]
["bitfinex","ETHUSD",1756043568561,0.45164122,4778.7,4778.5,2.38269575]
["bitfinex","ETHUSD",1756043568768,0.45164122,4778.7,4778.6,2.09266312]
["bitfinex","ETHUSD",1756043568954,0.45164122,4778.7,4778.4,2.09273066]
["bitfinex","ETHUSD",1756043569152,0.47164122,4778.8,4778.4,2.09273066]
["bitfinex","ETHUSD",1756043569465,0.47164122,4778.8,4778.5,2.09270434]
["bitfinex","ETHUSD",1756043570280,0.47164122,4778.8,4778.3,3.519]
["bitfinex","ETHUSD",1756043570470,0.47164122,4778.8,4778.4,2.09271394]
["bitfinex","ETHUSD",1756043571343,0.002,4778.7,4778.3,3.519]
["bitfinex","ETHUSD",1756043571740,0.002,4778.7,4778.4,2.09273944]
["bitfinex","ETHUSD",1756043572497,0.002,4778.7,4778.6,0.29]
["bitfinex","ETHUSD",1756043572702,0.002,4778.7,4778.6,2.38266312]
["bitfinex","ETHUSD",1756043572989,0.002,4778.7,4778.6,2.56386312]
["bitfinex","ETHUSD",1756043573381,0.002,4778.7,4778.6,2.38266312]
["bitfinex","ETHUSD",1756043573789,0.002,4778.7,4778.6,5.60966312]
["bitfinex","ETHUSD",1756043574364,0.002,4778.7,4778.6,5.89966312]
["bitfinex","ETHUSD",1756043576096,0.3141,4778.7,4778.5,1.61]
["bitfinex","ETHUSD",1756043576393,0.3141,4778.7,4778.5,5.127]
["bitfinex","ETHUSD",1756043576394,0.4492,4778.6,4778.5,5.127]
["bitfinex","ETHUSD",1756043576570,0.7613,4778.6,4777.8,1.61]
["bitfinex","ETHUSD",1756043576772,0.4492,4778.5,4777.9,3.517]
["bitfinex","ETHUSD",1756043576971,0.3121,4778.0,4777.9,3.517]
["bitfinex","ETHUSD",1756043577506,0.7613,4778.0,4777.6,3.517]
["bitfinex","ETHUSD",1756043577706,0.7613,4778.0,4777.4,3.517]
["bitfinex","ETHUSD",1756043577873,0.4492,4777.9,4777.4,3.517]
["bitfinex","ETHUSD",1756043578210,0.3121,4777.5,4777.4,3.517]
["bitfinex","ETHUSD",1756043578513,0.7613,4777.5,4777.4,3.517]
["bitfinex","ETHUSD",1756043579006,0.7613,4777.5,4777.3,0.001]
["bitfinex","ETHUSD",1756043579206,0.3121,4777.5,4777.3,0.001]
["bitfinex","ETHUSD",1756043579410,0.4492,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043579578,0.7613,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043582140,5.9757305,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043582345,6.42684793,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043582999,4.33365917,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043583632,4.28885917,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043584431,6.38204793,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043584606,6.70966632,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043585947,4.61647756,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043586102,6.70966632,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043586516,4.61647756,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043586705,4.54003582,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043588314,6.63322458,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043589841,36.63322458,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043590227,34.54003582,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043591052,3.77873582,4777.4,4777.3,0.2918]
["bitfinex","ETHUSD",1756043591250,3.45111743,4777.4,4777.3,0.2918]
["bitfinex","ETHUSD",1756043591410,3.45111743,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043592247,3.45111743,4777.4,4777.3,0.2918]
["bitfinex","ETHUSD",1756043593143,3.0,4777.4,4777.3,0.2918]
["bitfinex","ETHUSD",1756043593520,3.0,4777.4,4777.3,2.38503257]
["bitfinex","ETHUSD",1756043593719,0.56455152,4778.4,4777.8,2.09300502]
["bitfinex","ETHUSD",1756043593920,30.0,4778.3,4777.7,5.60904934]
["bitfinex","ETHUSD",1756043594137,3.45057726,4778.2,4777.7,5.60904934]
["bitfinex","ETHUSD",1756043594447,3.0,4778.0,4777.7,5.60904934]
["bitfinex","ETHUSD",1756043594657,3.0,4777.8,4777.7,5.60904934]
["bitfinex","ETHUSD",1756043594942,4.52975152,4778.5,4777.7,5.89984757]
["bitfinex","ETHUSD",1756043595112,3.0,4778.3,4777.7,5.89984757]
["bitfinex","ETHUSD",1756043595310,3.0,4778.1,4777.7,3.8068]
["bitfinex","ETHUSD",1756043595510,30.45058752,4778.0,4777.7,3.8068]
["bitfinex","ETHUSD",1756043595735,0.32755407,4778.4,4777.8,2.09300252]
["bitfinex","ETHUSD",1756043595942,3.0,4778.2,4777.8,2.09300252]
["bitfinex","ETHUSD",1756043596105,3.0,4778.3,4778.1,0.2908]
["bitfinex","ETHUSD",1756043596306,33.45063386,4778.2,4778.1,0.2908]
["bitfinex","ETHUSD",1756043596608,3.45063386,4778.2,4778.1,0.2908]
["bitfinex","ETHUSD",1756043597640,3.0,4778.2,4778.1,2.3836821]
["bitfinex","ETHUSD",1756043598048,6.82455403,4778.4,4778.1,0.2908]
["bitfinex","ETHUSD",1756043598228,6.82455403,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756043598411,10.27520494,4778.4,4778.3,2.3835945]
["bitfinex","ETHUSD",1756043598607,3.32755407,4778.4,4778.3,3.1828453]
["bitfinex","ETHUSD",1756043598916,0.002,4778.7,4778.6,2.09266312]
["bitfinex","ETHUSD",1756043599141,0.002,4778.7,4778.6,2.38346312]
["bitfinex","ETHUSD",1756043599344,0.002,4778.7,4778.6,2.60946312]
["bitfinex","ETHUSD",1756043599511,0.002,4778.7,4778.6,6.12546312]
["bitfinex","ETHUSD",1756043599717,0.002,4778.7,4778.6,7.1882076]
["bitfinex","ETHUSD",1756043600622,0.002,4778.7,4778.6,6.9622076]
["bitfinex","ETHUSD",1756043601766,0.002,4778.7,4778.6,7.1882076]
["bitfinex","ETHUSD",1756043604166,0.002,4778.7,4778.6,6.9622076]
["bitfinex","ETHUSD",1756043606241,0.002,4778.7,4778.6,7.1882076]
["bitfinex","ETHUSD",1756043608584,0.002,4779.2,4778.7,2.09261933]
["bitfinex","ETHUSD",1756043608863,1e-08,4778.8,4778.7,4.00908019]
["bitfinex","ETHUSD",1756043609531,1e-08,4778.8,4778.7,4.11388019]
["bitfinex","ETHUSD",1756043613432,1e-08,4778.8,4778.7,3.88788019]
["bitfinex","ETHUSD",1756043618753,1e-08,4778.8,4778.7,3.58618019]
["bitfinex","ETHUSD",1756043619151,0.75760001,4778.8,4778.7,3.58618019]
["bitfinex","ETHUSD",1756043620182,0.75760001,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756043620342,0.75960001,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756043622285,0.75960001,4778.8,4778.7,5.60561933]
["bitfinex","ETHUSD",1756043622984,0.75960001,4778.8,4778.7,3.513]
["bitfinex","ETHUSD",1756043623853,0.75960001,4778.8,4778.3,1.61]
["bitfinex","ETHUSD",1756043624085,0.73400928,4778.7,4778.4,3.512]
["bitfinex","ETHUSD",1756043624265,0.3088,4778.5,4778.4,3.512]
["bitfinex","ETHUSD",1756043624600,0.7576,4778.5,4778.4,3.512]
["bitfinex","ETHUSD",1756043629986,0.7576,4778.5,4778.4,5.60475071]
["bitfinex","ETHUSD",1756043630187,0.7576,4778.5,4778.4,3.512]
["bitfinex","ETHUSD",1756043631152,0.7576,4778.5,4778.4,5.60475071]
["bitfinex","ETHUSD",1756043631797,0.7576,4778.5,4778.4,3.512]
["bitfinex","ETHUSD",1756043632752,1.386926,4778.5,4778.4,3.512]
["bitfinex","ETHUSD",1756043632961,1.89840857,4778.5,4778.4,3.512]
["bitfinex","ETHUSD",1756043633689,1.89840857,4778.5,4777.7,2.09301358]
["bitfinex","ETHUSD",1756043633896,0.4343,4778.4,4777.6,3.70208948]
["bitfinex","ETHUSD",1756043634060,0.4343,4778.4,4777.8,3.512]
["bitfinex","ETHUSD",1756043634263,2.97800024,4778.4,4777.8,3.512]
["bitfinex","ETHUSD",1756043634465,0.3061,4777.9,4777.8,3.512]
["bitfinex","ETHUSD",1756043634784,0.7404,4777.9,4777.8,5.60501352]
["bitfinex","ETHUSD",1756043635566,0.32751742,4778.5,4777.9,2.09292869]
["bitfinex","ETHUSD",1756043635567,0.4343,4778.3,4777.9,2.09292869]
["bitfinex","ETHUSD",1756043635797,0.95683942,4778.5,4778.0,5.60492003]
["bitfinex","ETHUSD",1756043635961,0.32751742,4778.5,4778.0,3.512]
["bitfinex","ETHUSD",1756043636160,0.4343,4778.4,4778.1,2.0928821]
["bitfinex","ETHUSD",1756043636389,0.4343,4778.3,4778.2,3.512]
["bitfinex","ETHUSD",1756043636589,0.7404,4778.3,4778.2,3.512]
["bitfinex","ETHUSD",1756043638814,0.32751742,4778.5,4778.2,3.512]
["bitfinex","ETHUSD",1756043639113,0.3061,4778.3,4778.2,3.512]
["bitfinex","ETHUSD",1756043639475,0.7404,4778.3,4778.2,3.512]
["bitfinex","ETHUSD",1756043641601,0.7404,4778.3,4777.8,0.001]
["bitfinex","ETHUSD",1756043641899,0.4343,4778.2,4777.9,3.512]
["bitfinex","ETHUSD",1756043642102,0.3061,4778.0,4777.9,3.512]
["bitfinex","ETHUSD",1756043642397,0.7404,4778.0,4777.9,3.512]
["bitfinex","ETHUSD",1756043643401,1.06795295,4778.0,4777.9,3.512]
["bitfinex","ETHUSD",1756043643901,5.75296971,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043644102,37.07232653,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043644303,36.94404558,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043644482,37.50662653,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043644802,37.59055553,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043645002,8.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043645201,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043645702,39.09236647,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043646406,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043646704,39.09280873,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043646907,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043647271,39.09611514,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043647906,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043648079,8.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043648280,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043649524,39.09584136,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043650081,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043650395,39.09658899,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043651000,38.9888254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043651583,38.9584254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043652076,39.06255393,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043652512,38.9584254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043652912,42.4714254,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043653075,43.10008727,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043653274,40.33787108,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043653516,42.99454879,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043653721,43.09743468,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043654324,13.09743468,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043654829,43.09743468,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043657144,49.59443464,4777.9,4777.8,0.001]
["bitfinex","ETHUSD",1756043658896,51.40915826,4777.9,4777.8,1e-08]
["bitfinex","ETHUSD",1756043659098,51.60466467,4777.9,4777.8,1e-08]
["bitfinex","ETHUSD",1756043659324,51.2770533,4777.9,4777.8,1e-08]
["bitfinex","ETHUSD",1756043659526,37.01101352,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756043659821,39.013683,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756043660029,39.20917848,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756043660214,39.29312348,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756043663396,39.29322284,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756043663891,39.6208586,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756043664096,3.35114495,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043664296,44.38562507,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043664738,14.91817007,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043665239,44.91817007,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043666207,40.05417007,4777.5,4777.4,0.3052]
["bitfinex","ETHUSD",1756043666419,43.56717007,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043666621,44.32017007,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043667726,14.32017007,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043667928,20.81717003,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043668101,50.81717003,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043669621,50.06417003,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043671022,50.81717003,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043671417,51.01304372,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043673139,50.81749029,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043673343,51.01399721,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043673924,50.26099093,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1756043674119,2.09318876,4777.4,4776.5,0.226]
["bitfinex","ETHUSD",1756043674326,43.70932051,4777.4,4776.5,0.226]
["bitfinex","ETHUSD",1756043674527,2.09327639,4777.2,4776.5,0.226]
["bitfinex","ETHUSD",1756043674753,39.25309026,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043675364,39.55829026,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043675517,39.55829026,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043675716,41.51914108,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043675962,41.51814108,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043676656,41.96674108,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043677822,42.64849666,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043678558,41.51814108,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043679057,42.6487,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043680135,41.51814108,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043680955,41.51814108,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043681834,42.77614108,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043682036,41.51814108,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043682446,35.08337592,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043682649,37.46401387,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043682850,33.95201387,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043683033,34.0835033,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043683237,34.27991968,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043684039,4.27991968,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043684367,3.97471968,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043684568,4.729015,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043684940,11.22601496,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043685138,9.94767583,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043685437,9.94767583,4777.2,4777.1,3.09852813]
["bitfinex","ETHUSD",1756043686238,6.94767583,4777.2,4777.1,3.09852813]
["bitfinex","ETHUSD",1756043686457,7.51328053,4777.2,4777.1,3.09852813]
["bitfinex","ETHUSD",1756043686770,7.84088196,4777.2,4777.1,3.09852813]
["bitfinex","ETHUSD",1756043687140,7.27527726,4777.2,4777.1,3.09852813]
["bitfinex","ETHUSD",1756043687543,7.27527726,4777.2,4777.1,2.62452021]
["bitfinex","ETHUSD",1756043687845,7.27527726,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043688040,7.27527726,4777.2,4777.1,2.62452021]
["bitfinex","ETHUSD",1756043688246,7.27527726,4777.2,4777.1,0.5312]
["bitfinex","ETHUSD",1756043688647,7.27527726,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043689745,6.94767583,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043689947,6.94767583,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043690144,6.94767583,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043694583,7.27527564,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043694946,7.27527564,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043695179,7.27527564,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043695382,7.27527564,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043696461,7.27527564,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043696851,0.77827568,4777.2,4777.1,0.3052]
["bitfinex","ETHUSD",1756043698890,0.77827568,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043699182,0.32759981,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043699853,0.77827568,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043700083,0.32759981,4777.2,4777.1,2.39852021]
["bitfinex","ETHUSD",1756043700597,0.32759981,4777.2,4777.1,6.36091149]
["bitfinex","ETHUSD",1756043700752,0.32759981,4777.2,4777.1,6.58691149]
["bitfinex","ETHUSD",1756043700954,0.002,4777.7,4777.5,2.09314495]
["bitfinex","ETHUSD",1756043701157,0.002,4777.7,4777.6,2.39960113]
["bitfinex","ETHUSD",1756043701451,0.002,4777.7,4777.6,2.62560113]
["bitfinex","ETHUSD",1756043701655,0.002,4777.7,4777.6,4.70747574]
["bitfinex","ETHUSD",1756043702094,0.002,4777.7,4777.6,8.21747574]
["bitfinex","ETHUSD",1756043704683,0.002,4777.7,4777.6,8.32227574]
["bitfinex","ETHUSD",1756043714097,0.002,4777.7,4777.6,8.09627574]
["bitfinex","ETHUSD",1756043714297,0.002,4777.9,4777.8,2.09301352]
["bitfinex","ETHUSD",1756043714599,0.002,4777.9,4777.8,7.15935694]
["bitfinex","ETHUSD",1756043714800,0.002,4778.2,4778.1,2.0928821]
["bitfinex","ETHUSD",1756043714988,0.002,4778.2,4778.1,5.9083821]
["bitfinex","ETHUSD",1756043715206,0.002,4778.2,4778.1,6.0131821]
["bitfinex","ETHUSD",1756043715570,0.002,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756043715821,1e-08,4778.4,4778.3,10.67578695]
["bitfinex","ETHUSD",1756043716131,1e-08,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756043716286,1e-08,4778.8,4778.7,7.51711933]
["bitfinex","ETHUSD",1756043716470,1e-08,4778.8,4778.7,7.62191933]
["bitfinex","ETHUSD",1756043722207,0.71950001,4778.8,4778.7,7.21061933]
["bitfinex","ETHUSD",1756043722503,0.71950001,4778.8,4778.7,8.76117189]
["bitfinex","ETHUSD",1756043724469,0.42880001,4778.8,4778.7,8.76117189]
["bitfinex","ETHUSD",1756043726698,0.71950001,4778.8,4778.7,8.76117189]
["bitfinex","ETHUSD",1756043727491,0.42880001,4778.8,4778.7,8.76117189]
["bitfinex","ETHUSD",1756043727691,1e-08,4778.8,4778.7,8.76117189]
["bitfinex","ETHUSD",1756043729677,1e-08,4778.8,4778.7,9.04777189]
["bitfinex","ETHUSD",1756043730182,1e-08,4778.8,4778.7,8.76117189]
["bitfinex","ETHUSD",1756043730712,0.71950001,4778.8,4778.7,5.25317189]
["bitfinex","ETHUSD",1756043731012,0.71950001,4778.8,4778.7,3.70261933]
["bitfinex","ETHUSD",1756043731209,0.71950001,4778.8,4778.7,7.20961933]
["bitfinex","ETHUSD",1756043737188,1e-08,4778.8,4778.7,7.49621933]
["bitfinex","ETHUSD",1756043738199,1e-08,4778.8,4778.7,7.58009233]
["bitfinex","ETHUSD",1756043738512,1e-08,4778.8,4778.7,7.29349233]
["bitfinex","ETHUSD",1756043738681,1e-08,4778.8,4778.7,8.24268788]
["bitfinex","ETHUSD",1756043739506,1e-08,4778.8,4778.7,8.52928788]
["bitfinex","ETHUSD",1756043740312,1e-08,4778.8,4778.7,8.24268788]
["bitfinex","ETHUSD",1756043740981,1e-08,4778.8,4778.7,8.52928788]
["bitfinex","ETHUSD",1756043741818,1e-08,4778.8,4778.7,8.24268788]
["bitfinex","ETHUSD",1756043742186,0.71950001,4778.8,4778.7,8.24268788]
["bitfinex","ETHUSD",1756043742606,1e-08,4778.8,4778.7,8.24268788]
["bitfinex","ETHUSD",1756043744823,0.71950001,4778.8,4778.7,8.24268788]
["bitfinex","ETHUSD",1756043745431,0.71950001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043746311,1e-08,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043747937,0.29070001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043748235,0.71950001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043748834,0.42880001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043752153,1e-08,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043752957,0.74930001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043753132,0.44980001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043753318,1e-08,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043753923,0.44980001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043754122,1e-08,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043757119,1e-08,4778.8,4778.7,8.52718788]
["bitfinex","ETHUSD",1756043757720,1e-08,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043758018,0.44980001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043758330,0.74930001,4778.8,4778.7,8.24168788]
["bitfinex","ETHUSD",1756043758528,0.74930001,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043759625,0.44980001,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043760661,0.74930001,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043761019,0.44980001,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043761223,1e-08,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043762578,0.44980001,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043762740,7.45471612,4778.8,4778.7,7.29249233]
["bitfinex","ETHUSD",1756043762940,7.00491612,4778.8,4778.7,8.52708788]
["bitfinex","ETHUSD",1756043763448,7.00691611,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1756043763632,7.00691611,4779.2,4779.1,5.59644418]
["bitfinex","ETHUSD",1756043763831,7.75621611,4779.2,4779.1,5.59644418]
["bitfinex","ETHUSD",1756043764632,7.75621611,4779.2,4779.1,6.22544118]
["bitfinex","ETHUSD",1756043766956,7.75621611,4779.2,4779.1,7.53288783]
["bitfinex","ETHUSD",1756043767160,7.45671611,4779.2,4779.1,7.53288783]
["bitfinex","ETHUSD",1756043767368,7.75621611,4779.2,4779.1,7.53288783]
["bitfinex","ETHUSD",1756043768370,0.7513,4779.2,4779.1,7.53288783]
["bitfinex","ETHUSD",1756043768578,7.75621611,4779.2,4779.1,7.53288783]
["bitfinex","ETHUSD",1756043768872,7.75621611,4779.2,4779.1,6.22544118]
["bitfinex","ETHUSD",1756043771470,7.75621611,4779.2,4779.1,2.72144118]
["bitfinex","ETHUSD",1756043771641,7.75621611,4779.2,4779.1,5.59644418]
["bitfinex","ETHUSD",1756043773071,0.002,4779.2,4779.1,5.88194418]
["bitfinex","ETHUSD",1756043773275,1e-08,4779.2,4779.1,5.88194418]
["bitfinex","ETHUSD",1756043773576,1e-08,4779.2,4779.1,7.06403264]
["bitfinex","ETHUSD",1756043773782,0.002,4779.7,4779.6,2.09222529]
["bitfinex","ETHUSD",1756043774081,7.00691611,4780.2,4779.6,2.09222529]
["bitfinex","ETHUSD",1756043774082,0.002,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756043774248,0.002,4780.2,4780.1,7.49050644]
["bitfinex","ETHUSD",1756043774447,0.002,4780.2,4780.1,8.65798257]
["bitfinex","ETHUSD",1756043775048,0.002,4780.2,4780.1,9.28684557]
["bitfinex","ETHUSD",1756043777660,0.002,4780.2,4780.1,9.00134557]
["bitfinex","ETHUSD",1756043778503,7.75621611,4780.2,4780.1,9.00034557]
["bitfinex","ETHUSD",1756043779393,7.75621611,4780.2,4780.1,9.19548286]
["bitfinex","ETHUSD",1756043779591,7.60621611,4780.2,4780.1,9.19548286]
["bitfinex","ETHUSD",1756043780202,7.00491611,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756043780382,7.00491611,4780.3,4780.2,6.95787451]
["bitfinex","ETHUSD",1756043781857,7.32111611,4780.3,4780.2,6.95787451]
["bitfinex","ETHUSD",1756043782058,7.75251611,4780.3,4780.2,6.95787451]
["bitfinex","ETHUSD",1756043783488,7.00491611,4780.3,4780.2,6.95787451]
["bitfinex","ETHUSD",1756043783989,7.00491611,4780.3,4780.2,7.58673951]
["bitfinex","ETHUSD",1756043784392,7.00491611,4780.3,4780.2,7.89793951]
["bitfinex","ETHUSD",1756043784687,7.75251611,4780.3,4780.2,7.69153951]
["bitfinex","ETHUSD",1756043785880,7.75251611,4780.3,4780.2,6.41896496]
["bitfinex","ETHUSD",1756043786392,7.75451611,4780.3,4780.2,6.41896496]
["bitfinex","ETHUSD",1756043786775,7.00691611,4780.3,4780.2,6.41896496]
["bitfinex","ETHUSD",1756043787702,7.75451611,4780.3,4780.2,6.41896496]
["bitfinex","ETHUSD",1756043789105,7.75451611,4780.3,4780.2,6.41888277]
["bitfinex","ETHUSD",1756043792365,7.75451611,4780.3,4780.2,6.41897776]
["bitfinex","ETHUSD",1756043792811,7.75451611,4780.3,4780.2,2.91597776]
["bitfinex","ETHUSD",1756043793104,7.75451611,4780.3,4780.2,5.78811276]
["bitfinex","ETHUSD",1756043793885,7.75451611,4780.3,4780.2,5.59296267]
["bitfinex","ETHUSD",1756043797713,7.75451611,4780.3,4780.2,3.501]
["bitfinex","ETHUSD",1756043797916,7.75451611,4780.3,4780.2,5.59296267]
["bitfinex","ETHUSD",1756043803285,3.0,4780.2,4779.7,2.09216989]
["bitfinex","ETHUSD",1756043803485,7.32111611,4779.8,4779.4,1.609]
["bitfinex","ETHUSD",1756043803681,3.88351021,4779.7,4779.4,1.609]
["bitfinex","ETHUSD",1756043803906,0.45211294,4779.6,4779.5,3.501]
["bitfinex","ETHUSD",1756043804107,0.88351294,4779.6,4779.5,3.501]
["bitfinex","ETHUSD",1756043804432,0.88351294,4779.6,4779.5,5.59326906]
["bitfinex","ETHUSD",1756043804433,0.7476,4779.6,4779.5,5.59326906]
["bitfinex","ETHUSD",1756043805602,0.7476,4779.6,4779.5,3.501]
["bitfinex","ETHUSD",1756043805807,0.7476,4779.6,4779.5,5.59326906]
["bitfinex","ETHUSD",1756043806004,0.7476,4779.6,4779.5,3.501]
["bitfinex","ETHUSD",1756043807831,3.0,4779.5,4779.4,3.501]
["bitfinex","ETHUSD",1756043808132,4.19908452,4779.5,4779.1,3.5]
["bitfinex","ETHUSD",1756043808300,10.00491611,4779.1,4779.0,0.629062]
["bitfinex","ETHUSD",1756043808501,11.44560395,4779.1,4778.9,3.5]
["bitfinex","ETHUSD",1756043808739,11.44560395,4779.1,4778.6,0.001]
["bitfinex","ETHUSD",1756043808740,3.4314,4779.0,4778.6,0.001]
["bitfinex","ETHUSD",1756043809031,10.32111611,4778.7,4778.6,3.501]
["bitfinex","ETHUSD",1756043809330,10.75251611,4778.7,4778.6,3.501]
["bitfinex","ETHUSD",1756043809747,10.75251611,4778.7,4778.6,5.59366312]
["bitfinex","ETHUSD",1756043810045,10.75251611,4778.7,4778.6,3.501]
["bitfinex","ETHUSD",1756043810403,11.52836772,4778.7,4778.6,3.502]
["bitfinex","ETHUSD",1756043811006,3.0,4778.6,4778.2,0.001]
["bitfinex","ETHUSD",1756043811229,10.32111611,4778.3,4778.2,0.001]
["bitfinex","ETHUSD",1756043811607,3.0,4778.2,4777.9,3.501]
["bitfinex","ETHUSD",1756043811806,0.2913,4778.0,4777.9,3.501]
["bitfinex","ETHUSD",1756043812341,0.7507,4778.0,4777.9,3.501]
["bitfinex","ETHUSD",1756043812702,0.7507,4778.0,4777.2,1.609]
["bitfinex","ETHUSD",1756043812703,3.0,4777.9,4777.2,1.609]
["bitfinex","ETHUSD",1756043812899,3.0,4777.9,4776.8,0.021]
["bitfinex","ETHUSD",1756043812900,7.29621611,4777.3,4776.8,0.021]
["bitfinex","ETHUSD",1756043813201,3.0,4777.2,4776.8,0.021]
["bitfinex","ETHUSD",1756043813405,3.7507,4777.2,4776.8,3.522]
["bitfinex","ETHUSD",1756043813621,4.44378784,4777.2,4776.8,3.522]
["bitfinex","ETHUSD",1756043814749,4.44378784,4777.2,4776.8,5.61544283]
["bitfinex","ETHUSD",1756043814953,4.44378784,4777.2,4776.8,3.522]
["bitfinex","ETHUSD",1756043815240,7.00491611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043815542,10.00491611,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043815718,10.75561611,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043816545,10.75561611,4777.2,4777.1,2.09432021]
["bitfinex","ETHUSD",1756043816912,10.75561611,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043817239,10.75561611,4777.2,4777.1,2.09432021]
["bitfinex","ETHUSD",1756043817441,10.29621611,4777.2,4777.1,2.09432021]
["bitfinex","ETHUSD",1756043817630,10.00491611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043817826,10.00491611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043818156,10.75561611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043818944,10.46431611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043819138,10.46431611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043819864,10.75561611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043820256,10.75561611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043820451,10.00491611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043820632,10.46431611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043821772,10.75561611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043822132,10.75561611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043822335,10.75561611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043822604,10.75561611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043823139,10.75561611,4777.2,4777.1,3.502]
["bitfinex","ETHUSD",1756043823741,10.75561611,4777.2,4777.1,5.59532021]
["bitfinex","ETHUSD",1756043824475,0.629395,4778.0,4777.1,4.56947258]
["bitfinex","ETHUSD",1756043824645,7.00491611,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1756043824851,10.00491611,4777.5,4777.4,5.89158876]
["bitfinex","ETHUSD",1756043827681,10.00491611,4777.5,4777.4,5.59518876]
["bitfinex","ETHUSD",1756043829676,10.46431611,4777.5,4777.4,5.59518876]
["bitfinex","ETHUSD",1756043829973,10.00491611,4777.5,4777.4,5.89158876]
["bitfinex","ETHUSD",1756043830174,7.00491611,4777.5,4777.4,6.87377345]
["bitfinex","ETHUSD",1756043830681,7.00491611,4777.5,4777.4,6.57737345]
["bitfinex","ETHUSD",1756043830879,7.00491611,4777.5,4777.4,5.59518876]
["bitfinex","ETHUSD",1756043831042,7.46431611,4777.5,4777.4,5.59518876]
["bitfinex","ETHUSD",1756043831240,7.46431611,4777.5,4777.4,5.59418876]
["bitfinex","ETHUSD",1756043831241,7.75561611,4777.5,4777.4,5.59418876]
["bitfinex","ETHUSD",1756043834885,7.75561611,4777.5,4777.4,3.501]
["bitfinex","ETHUSD",1756043835382,7.75561611,4777.5,4777.4,5.59418876]
["bitfinex","ETHUSD",1756043835691,8.2065359,4777.5,4777.4,3.501]
["bitfinex","ETHUSD",1756043836779,8.2065359,4777.5,4777.4,5.59418876]
["bitfinex","ETHUSD",1756043837750,8.2065359,4777.5,4777.3,2.09323083]
["bitfinex","ETHUSD",1756043837953,0.91031979,4777.4,4777.3,2.09323083]
["bitfinex","ETHUSD",1756043838184,0.91031979,4777.4,4777.3,5.59423083]
["bitfinex","ETHUSD",1756043838185,1.20161979,4777.4,4777.3,5.59423083]
["bitfinex","ETHUSD",1756043839087,0.91031979,4777.4,4777.3,5.59423083]
["bitfinex","ETHUSD",1756043839283,0.45091979,4777.4,4777.3,5.59423083]
["bitfinex","ETHUSD",1756043843697,0.45091979,4777.4,4777.3,5.88883083]
["bitfinex","ETHUSD",1756043845007,7.4558359,4777.4,4777.3,5.88883083]
["bitfinex","ETHUSD",1756043845309,7.00491611,4777.4,4777.3,5.88883083]
["bitfinex","ETHUSD",1756043848207,7.29751611,4777.4,4777.3,5.59323083]
["bitfinex","ETHUSD",1756043848390,7.00491611,4777.4,4777.3,5.88783083]
["bitfinex","ETHUSD",1756043848791,7.00491611,4777.4,4777.3,5.59323083]
["bitfinex","ETHUSD",1756043850779,7.29751611,4777.4,4777.3,5.59323083]
["bitfinex","ETHUSD",1756043850978,7.75521611,4777.4,4777.3,5.59323083]
["bitfinex","ETHUSD",1756043851414,7.00491611,4777.4,4777.3,5.59323083]
["bitfinex","ETHUSD",1756043851985,7.00491611,4777.4,4777.3,5.88783083]
["bitfinex","ETHUSD",1756043852183,0.002,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756043852385,0.002,4777.7,4777.6,5.88770113]
["bitfinex","ETHUSD",1756043852685,0.002,4777.7,4777.6,6.11370113]
["bitfinex","ETHUSD",1756043852918,7.00691611,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756043853086,0.002,4777.7,4777.6,5.88770113]
["bitfinex","ETHUSD",1756043855083,0.002,4777.7,4777.6,6.85215157]
["bitfinex","ETHUSD",1756043855810,0.002,4777.7,4777.6,6.62615157]
["bitfinex","ETHUSD",1756043866255,0.002,4777.7,4777.6,6.33155157]
["bitfinex","ETHUSD",1756043869046,0.002,4777.7,4777.6,6.62615157]
["bitfinex","ETHUSD",1756043870152,0.002,4777.7,4777.6,6.62715157]
["bitfinex","ETHUSD",1756043870352,1e-08,4777.7,4777.6,6.62715157]
["bitfinex","ETHUSD",1756043870537,1e-08,4777.7,4777.6,6.95795157]
["bitfinex","ETHUSD",1756043870741,1e-08,4777.7,4777.6,7.58707957]
["bitfinex","ETHUSD",1756043871246,1e-08,4777.7,4777.6,7.36107957]
["bitfinex","ETHUSD",1756043871454,1e-08,4777.7,4777.6,7.35907957]
["bitfinex","ETHUSD",1756043872360,7.76241612,4777.7,4777.6,2.82802913]
["bitfinex","ETHUSD",1756043872673,7.76241612,4777.7,4777.6,5.69690113]
["bitfinex","ETHUSD",1756043872955,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043873371,7.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043873858,10.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043874057,11.21434197,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043874359,12.29058358,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043876044,11.83865773,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043879747,11.83865773,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043879970,10.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043880786,3.00000001,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043880948,10.00491612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043881276,10.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043881644,10.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043882459,10.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043884969,10.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043885379,10.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043885876,1e-08,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043886080,7.00491612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043886445,7.46591612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043888256,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043891867,7.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043892268,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043892655,7.46591612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043892857,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043893157,7.76241612,4777.7,4777.6,3.499]
["bitfinex","ETHUSD",1756043893685,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043895296,0.75750001,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043895602,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043896169,7.00491612,4777.7,4777.6,5.88200113]
["bitfinex","ETHUSD",1756043899301,7.76241612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043901774,7.46591612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043901980,7.00491612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043903104,7.44561612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043904011,7.74301612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043907500,7.44561612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043908196,7.74301612,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043910212,8.19569101,4777.7,4777.6,5.59210113]
["bitfinex","ETHUSD",1756043910818,11.19569101,4777.7,4777.6,3.498]
["bitfinex","ETHUSD",1756043916418,12.75427355,4777.7,4777.6,3.498]
["bitfinex","ETHUSD",1756043919426,11.19569101,4777.7,4777.6,3.498]
["bitfinex","ETHUSD",1756043920924,10.75499101,4777.7,4777.6,3.498]
["bitfinex","ETHUSD",1756043921236,11.19569101,4777.7,4777.6,3.498]
["bitfinex","ETHUSD",1756043935256,11.20079101,4777.7,4777.6,3.498]
["bitfinex","ETHUSD",1756043939471,11.20079101,4777.7,4777.3,0.001]
["bitfinex","ETHUSD",1756043939472,3.0,4777.6,4777.3,0.001]
["bitfinex","ETHUSD",1756043939658,3.3127,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043939856,10.26237485,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043940057,10.70817485,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043940376,11.27424149,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043940557,12.69833996,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043941275,12.13227332,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043942972,12.45984701,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043948354,12.54377101,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043948675,13.10983765,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043950298,12.54377101,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043950875,11.78527101,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043951047,11.78527101,4777.4,4777.3,0.3023]
["bitfinex","ETHUSD",1756043951048,11.70134701,4777.4,4777.3,0.3023]
["bitfinex","ETHUSD",1756043951459,10.27724854,4777.4,4777.3,2.39553257]
["bitfinex","ETHUSD",1756043951663,10.27724854,4777.4,4777.3,0.3023]
["bitfinex","ETHUSD",1756043953780,9.94967485,4777.4,4777.3,0.3023]
["bitfinex","ETHUSD",1756043954979,9.94967485,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043955181,9.94967485,4777.4,4777.3,0.3023]
["bitfinex","ETHUSD",1756043956987,10.27722917,4777.4,4777.3,0.3023]
["bitfinex","ETHUSD",1756043958575,7.27722917,4777.4,4777.3,2.39553257]
["bitfinex","ETHUSD",1756043959556,6.82455428,4777.4,4777.3,2.39553257]
["bitfinex","ETHUSD",1756043959884,6.82455428,4777.4,4777.3,3.63385138]
["bitfinex","ETHUSD",1756043960084,6.49699996,4777.4,4777.3,3.63385138]
["bitfinex","ETHUSD",1756043960585,6.49699996,4777.4,4777.3,3.40785138]
["bitfinex","ETHUSD",1756043961086,13.50191607,4777.4,4777.3,3.40785138]
["bitfinex","ETHUSD",1756043961291,13.50191607,4777.4,4777.3,2.39553257]
["bitfinex","ETHUSD",1756043962877,7.00491611,4777.4,4777.3,2.39553257]
["bitfinex","ETHUSD",1756043963472,7.00491611,4777.4,4777.3,2.40413257]
["bitfinex","ETHUSD",1756043967375,7.00491611,4777.4,4777.3,0.3109]
["bitfinex","ETHUSD",1756043967788,7.00491611,4777.4,4777.3,2.40413257]
["bitfinex","ETHUSD",1756043968872,7.29001611,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043969085,7.76281611,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043970410,7.76281611,4777.4,4777.3,2.09423257]
["bitfinex","ETHUSD",1756043972112,7.00491611,4777.4,4777.3,2.09423257]
["bitfinex","ETHUSD",1756043973791,7.47771611,4777.4,4777.3,2.09423257]
["bitfinex","ETHUSD",1756043974877,7.00491611,4777.4,4777.3,2.40413257]
["bitfinex","ETHUSD",1756043975114,7.00491611,4777.4,4777.3,2.09423257]
["bitfinex","ETHUSD",1756043975324,7.76281611,4777.4,4777.3,2.09423257]
["bitfinex","ETHUSD",1756043976908,7.76281611,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043977308,6.4966294,4777.4,4777.3,0.001]
["bitfinex","ETHUSD",1756043977510,6.4966294,4777.4,4777.3,2.09423257]
["bitfinex","ETHUSD",1756043980425,6.4966294,4777.4,4777.3,1.69651257]
["bitfinex","ETHUSD",1756043981245,6.4966294,4777.4,4777.2,3.493]
["bitfinex","ETHUSD",1756043981395,6.4966294,4777.4,4777.3,2.09323257]
["bitfinex","ETHUSD",1756043982891,13.33764264,4777.4,4777.1,0.001]
["bitfinex","ETHUSD",1756043983194,3.9252209,4777.3,4777.1,0.001]
["bitfinex","ETHUSD",1756043983417,0.7375209,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043983618,1.2103209,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043983896,1.2942469,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043984223,6.22131637,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043984626,6.54890953,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043985296,13.56087759,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043990530,10.79198212,4777.2,4777.1,0.001]
["bitfinex","ETHUSD",1756043990730,10.79198212,4777.2,4777.1,2.40422021]
["bitfinex","ETHUSD",1756043991102,3.78001406,4777.2,4777.1,2.40422021]
["bitfinex","ETHUSD",1756043991502,0.32759316,4777.2,4777.1,2.40422021]
["bitfinex","ETHUSD",1756043991711,0.002,4777.6,4777.2,2.09325519]
["bitfinex","ETHUSD",1756043992344,0.002,4777.6,4777.4,2.09317855]
["bitfinex","ETHUSD",1756043992547,0.002,4777.6,4777.5,3.492]
["bitfinex","ETHUSD",1756043992713,0.45405314,4777.6,4777.5,3.492]
["bitfinex","ETHUSD",1756043993526,7.4660212,4777.6,4777.5,3.492]
["bitfinex","ETHUSD",1756043994025,7.4660212,4777.6,4777.5,5.58514495]
["bitfinex","ETHUSD",1756043995545,7.4660212,4777.6,4777.5,3.492]
["bitfinex","ETHUSD",1756043996412,8.2305212,4777.6,4777.5,3.492]
["bitfinex","ETHUSD",1756043996949,8.2305212,4777.6,4777.5,5.58514495]
["bitfinex","ETHUSD",1756043997147,8.2305212,4777.6,4777.5,3.492]
["bitfinex","ETHUSD",1756043997647,8.2305212,4777.6,4777.4,2.09318007]
["bitfinex","ETHUSD",1756043997851,0.45205314,4777.5,4777.4,2.09318007]
["bitfinex","ETHUSD",1756044000113,0.45205314,4777.5,4777.4,2.39188007]
["bitfinex","ETHUSD",1756044000388,0.002,4777.6,4777.5,2.09314495]
["bitfinex","ETHUSD",1756044000535,0.002,4777.6,4777.5,5.88284495]
["bitfinex","ETHUSD",1756044000857,0.002,4777.6,4777.5,6.10884495]
["bitfinex","ETHUSD",1756044001782,0.002,4777.6,4777.5,6.73798295]
["bitfinex","ETHUSD",1756044002070,0.002,4777.6,4777.5,6.84278295]
["bitfinex","ETHUSD",1756044002268,0.002,4777.6,4777.5,8.04167605]
["bitfinex","ETHUSD",1756044006889,7.01396806,4777.6,4777.5,4.32467605]
["bitfinex","ETHUSD",1756044007068,7.77846806,4777.6,4777.5,5.58314495]
["bitfinex","ETHUSD",1756044007694,7.01396806,4777.6,4777.5,5.58314495]
["bitfinex","ETHUSD",1756044008193,7.01396806,4777.6,4777.5,5.88184495]
["bitfinex","ETHUSD",1756044008697,7.01396806,4777.6,4777.5,5.58314495]
["bitfinex","ETHUSD",1756044009554,0.002,4777.6,4777.5,5.88184495]
["bitfinex","ETHUSD",1756044009759,0.002,4777.6,4777.5,6.67945067]
["bitfinex","ETHUSD",1756044010292,0.002,4777.6,4777.5,7.01025067]
["bitfinex","ETHUSD",1756044011204,0.002,4777.6,4777.5,6.78425067]
["bitfinex","ETHUSD",1756044011384,1e-08,4778.1,4777.9,2.09296971]
["bitfinex","ETHUSD",1756044011569,1e-08,4778.1,4778.0,7.59642591]
["bitfinex","ETHUSD",1756044011774,1e-08,4778.1,4778.0,8.81396547]
["bitfinex","ETHUSD",1756044012298,1e-08,4778.2,4778.1,2.0928821]
["bitfinex","ETHUSD",1756044012499,1e-08,4778.2,4778.1,2.6175821]
["bitfinex","ETHUSD",1756044012796,1e-08,4778.2,4778.1,3.3823821]
["bitfinex","ETHUSD",1756044013001,1e-08,4778.2,4778.1,5.5903821]
["bitfinex","ETHUSD",1756044013182,1e-08,4778.2,4778.1,4.75987124]
["bitfinex","ETHUSD",1756044013896,0.002,4778.6,4778.5,2.09270691]
["bitfinex","ETHUSD",1756044014070,1e-08,4778.6,4778.5,6.54140691]
["bitfinex","ETHUSD",1756044014284,1e-08,4778.6,4778.5,6.87220691]
["bitfinex","ETHUSD",1756044014890,0.02,4778.8,4778.7,2.75261933]
["bitfinex","ETHUSD",1756044015089,0.02,4778.8,4778.7,7.43780195]
["bitfinex","ETHUSD",1756044015486,1e-08,4778.8,4778.7,7.66380195]
["bitfinex","ETHUSD",1756044019013,1e-08,4778.8,4778.7,7.43780195]
["bitfinex","ETHUSD",1756044019205,0.00200001,4778.8,4778.7,7.43780195]
["bitfinex","ETHUSD",1756044019403,0.31240001,4778.8,4778.7,6.47810195]
["bitfinex","ETHUSD",1756044019593,0.76650001,4778.8,4778.7,6.47810195]
["bitfinex","ETHUSD",1756044020196,0.45610001,4778.8,4778.7,6.47810195]
["bitfinex","ETHUSD",1756044020410,0.00200001,4778.8,4778.7,6.47810195]
["bitfinex","ETHUSD",1756044021121,1e-08,4778.8,4778.7,7.43680195]
["bitfinex","ETHUSD",1756044021327,1e-08,4778.8,4778.7,7.66280195]
["bitfinex","ETHUSD",1756044021619,1e-08,4778.8,4778.7,7.43680195]
["bitfinex","ETHUSD",1756044023526,1e-08,4778.8,4778.7,7.13810195]
["bitfinex","ETHUSD",1756044024825,0.44762593,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756044025028,0.2926,4779.1,4779.0,8.11354051]
["bitfinex","ETHUSD",1756044025321,0.2926,4779.1,4779.0,8.21834051]
["bitfinex","ETHUSD",1756044026796,7.01396806,4779.3,4779.2,2.0924004]
["bitfinex","ETHUSD",1756044027003,7.75586806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044027697,8.38488206,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044029305,7.75586806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044030234,8.38488206,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044030450,7.75586806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044031809,7.75386806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044034314,7.30456806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044034521,7.01196806,4779.3,4779.2,6.52016924]
["bitfinex","ETHUSD",1756044036216,7.46126806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044036840,7.75386806,4779.3,4779.2,5.5814004]
["bitfinex","ETHUSD",1756044037172,7.75386806,4779.3,4779.0,1.609]
["bitfinex","ETHUSD",1756044037314,7.75386806,4779.3,4777.8,0.02]
["bitfinex","ETHUSD",1756044037315,0.4493,4779.2,4779.1,3.488]
["bitfinex","ETHUSD",1756044037511,3.0,4779.1,4778.3,1.609]
["bitfinex","ETHUSD",1756044037714,7.30456806,4778.4,4778.3,3.488]
["bitfinex","ETHUSD",1756044037973,7.75386806,4778.4,4778.3,3.488]
["bitfinex","ETHUSD",1756044043161,7.75386806,4778.4,4778.1,3.488]
["bitfinex","ETHUSD",1756044043367,7.01196806,4778.2,4778.1,3.488]
["bitfinex","ETHUSD",1756044043567,7.30456806,4778.2,4778.1,3.488]
["bitfinex","ETHUSD",1756044043858,7.75386806,4778.2,4778.1,3.488]
["bitfinex","ETHUSD",1756044045568,7.75386806,4778.2,4778.1,5.5808821]
["bitfinex","ETHUSD",1756044046841,7.75386806,4778.2,4778.1,3.488]
["bitfinex","ETHUSD",1756044047047,7.75386806,4778.2,4778.1,5.5808821]
["bitfinex","ETHUSD",1756044047248,7.75386806,4778.2,4778.1,3.488]
["bitfinex","ETHUSD",1756044047746,7.75386806,4778.2,4778.1,5.5808821]
["bitfinex","ETHUSD",1756044049382,7.75386806,4778.2,4778.1,3.488]
["bitfinex","ETHUSD",1756044050254,3.0,4778.1,4777.8,3.508]
["bitfinex","ETHUSD",1756044050480,3.2926,4777.9,4777.8,3.508]
["bitfinex","ETHUSD",1756044050668,10.23889996,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756044051188,10.23889996,4777.9,4776.8,1.629]
["bitfinex","ETHUSD",1756044051363,10.01196806,4777.2,4777.0,3.488]
["bitfinex","ETHUSD",1756044051684,10.30456806,4777.2,4777.0,3.488]
["bitfinex","ETHUSD",1756044052070,10.76996806,4777.2,4777.0,3.488]
["bitfinex","ETHUSD",1756044052448,3.0,4777.8,4777.3,2.09322852]
["bitfinex","ETHUSD",1756044052648,3.4654,4777.8,4777.5,2.09310482]
["bitfinex","ETHUSD",1756044052848,3.4654,4777.8,4777.6,2.09309376]
["bitfinex","ETHUSD",1756044053083,3.4654,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756044053272,3.0,4777.8,4777.7,2.09305732]
["bitfinex","ETHUSD",1756044053581,10.01196806,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756044053783,7.01196806,4778.1,4778.0,5.88662591]
["bitfinex","ETHUSD",1756044053981,7.01196806,4778.5,4778.4,2.09270841]
["bitfinex","ETHUSD",1756044054182,7.01196806,4778.5,4778.4,5.58070841]
["bitfinex","ETHUSD",1756044054568,10.01196806,4778.5,4778.4,5.58070841]
["bitfinex","ETHUSD",1756044054990,7.47736806,4778.5,4778.4,5.58070841]
["bitfinex","ETHUSD",1756044055151,7.01196806,4778.5,4778.4,5.58070841]
["bitfinex","ETHUSD",1756044055352,0.32751685,4778.6,4778.5,2.09270691]
["bitfinex","ETHUSD",1756044055557,7.01196806,4778.9,4778.8,2.09257554]
["bitfinex","ETHUSD",1756044055793,7.77166806,4778.9,4778.8,3.489]
["bitfinex","ETHUSD",1756044056855,7.77166806,4778.9,4778.8,5.58157554]
["bitfinex","ETHUSD",1756044057275,7.77166806,4778.9,4778.8,3.489]
["bitfinex","ETHUSD",1756044058310,0.7597,4778.9,4778.8,3.489]
["bitfinex","ETHUSD",1756044058486,7.77166806,4778.9,4778.8,3.489]
["bitfinex","ETHUSD",1756044059196,14.26866802,4778.9,4778.8,3.489]
["bitfinex","ETHUSD",1756044059361,16.05854982,4778.9,4778.5,3.489]
["bitfinex","ETHUSD",1756044059559,7.01196806,4778.6,4778.5,3.489]
["bitfinex","ETHUSD",1756044059760,7.30626806,4778.6,4778.5,3.489]
["bitfinex","ETHUSD",1756044059959,7.30626806,4778.6,4778.5,5.58170691]
["bitfinex","ETHUSD",1756044060177,7.77166806,4778.6,4778.5,5.58170691]
["bitfinex","ETHUSD",1756044060592,7.47736806,4778.6,4778.5,5.58170691]
["bitfinex","ETHUSD",1756044060765,7.77166806,4778.6,4778.5,5.58170691]
["bitfinex","ETHUSD",1756044063502,7.77166806,4778.6,4778.5,3.489]
["bitfinex","ETHUSD",1756044066382,7.77166806,4778.6,4778.5,5.58170691]
["bitfinex","ETHUSD",1756044066979,0.7597,4778.6,4778.5,5.58170691]
["bitfinex","ETHUSD",1756044067312,7.01196806,4779.0,4778.6,2.09266312]
["bitfinex","ETHUSD",1756044067499,0.4654,4778.9,4778.7,5.58161289]
["bitfinex","ETHUSD",1756044067698,0.02,4778.8,4778.7,5.58161289]
["bitfinex","ETHUSD",1756044068010,0.02,4778.8,4778.7,5.88631289]
["bitfinex","ETHUSD",1756044068581,0.02,4778.8,4778.7,7.72301289]
["bitfinex","ETHUSD",1756044068793,0.32745673,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756044068970,0.001,4779.3,4779.2,2.0924004]
["bitfinex","ETHUSD",1756044069178,0.001,4779.3,4779.2,5.8891004]
["bitfinex","ETHUSD",1756044069385,0.001,4779.3,4779.2,6.1168004]
["bitfinex","ETHUSD",1756044070484,7.01296806,4780.1,4779.7,2.09218151]
["bitfinex","ETHUSD",1756044070787,7.01296806,4780.1,4779.7,5.88788151]
["bitfinex","ETHUSD",1756044070987,7.01296806,4780.1,4779.7,6.68589464]
["bitfinex","ETHUSD",1756044071189,7.01196806,4780.1,4779.7,6.68589464]
["bitfinex","ETHUSD",1756044073834,0.7797,4779.8,4779.7,3.49]
["bitfinex","ETHUSD",1756044073973,0.7797,4779.8,4778.9,2.09253175]
["bitfinex","ETHUSD",1756044074179,7.01196806,4779.0,4778.8,1.609]
["bitfinex","ETHUSD",1756044074380,7.01196806,4779.0,4778.9,3.492]
["bitfinex","ETHUSD",1756044074772,7.30626806,4779.0,4778.9,5.58453175]
["bitfinex","ETHUSD",1756044075106,7.77166806,4779.0,4778.9,3.492]
["bitfinex","ETHUSD",1756044075312,8.40079006,4779.0,4778.9,3.492]
["bitfinex","ETHUSD",1756044077422,15.73786903,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1756044077588,3.0,4778.8,4778.5,3.492]
["bitfinex","ETHUSD",1756044077789,3.2943,4778.6,4778.2,3.492]
["bitfinex","ETHUSD",1756044077993,7.01196806,4778.3,4778.0,3.493]
["bitfinex","ETHUSD",1756044078197,0.2943,4778.1,4777.1,1.609]
["bitfinex","ETHUSD",1756044078397,7.01196806,4777.4,4777.3,3.494]
["bitfinex","ETHUSD",1756044078591,7.77166806,4777.4,4777.3,3.494]
["bitfinex","ETHUSD",1756044080215,8.40106406,4777.4,4777.3,3.494]
["bitfinex","ETHUSD",1756044080405,8.40106406,4777.4,4777.1,3.494]
["bitfinex","ETHUSD",1756044080604,0.4654,4777.3,4777.1,3.494]
["bitfinex","ETHUSD",1756044080823,0.7597,4777.2,4777.1,3.494]
["bitfinex","ETHUSD",1756044082843,1.07008659,4777.2,4776.9,3.494]
["bitfinex","ETHUSD",1756044083166,7.01196806,4777.0,4776.9,3.494]
["bitfinex","ETHUSD",1756044083517,7.77326806,4777.0,4776.9,3.494]
["bitfinex","ETHUSD",1756044083933,7.77326806,4777.0,4776.9,5.58740785]
["bitfinex","ETHUSD",1756044084307,7.01196806,4777.0,4776.9,5.58740785]
["bitfinex","ETHUSD",1756044084908,7.01196806,4777.0,4776.9,3.494]
["bitfinex","ETHUSD",1756044085142,7.30626806,4777.0,4776.9,3.494]
["bitfinex","ETHUSD",1756044085657,8.40271006,4777.0,4776.9,5.58740785]
["bitfinex","ETHUSD",1756044086456,8.40271006,4777.0,4776.9,3.494]
["bitfinex","ETHUSD",1756044087036,13.50896802,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756044087240,13.50896802,4777.2,4777.1,5.89162021]
["bitfinex","ETHUSD",1756044087640,0.32758869,4777.4,4777.1,5.89162021]
["bitfinex","ETHUSD",1756044087844,6.49699996,4778.0,4777.7,2.09303783]
["bitfinex","ETHUSD",1756044088034,0.629291,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756044088215,0.629291,4778.1,4778.0,5.89522591]
["bitfinex","ETHUSD",1756044089057,7.01196806,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756044089355,0.7613,4778.5,4777.8,1.61]
["bitfinex","ETHUSD",1756044089529,0.2943,4778.5,4777.9,3.497]
["bitfinex","ETHUSD",1756044089733,0.467,4778.4,4777.9,3.497]
["bitfinex","ETHUSD",1756044090057,0.467,4778.3,4777.9,3.497]
["bitfinex","ETHUSD",1756044090210,0.467,4778.7,4778.0,2.09288418]
["bitfinex","ETHUSD",1756044090529,0.467,4778.2,4778.1,5.5908821]
["bitfinex","ETHUSD",1756044090846,0.7613,4778.2,4778.1,3.498]
["bitfinex","ETHUSD",1756044091034,0.7613,4778.2,4778.1,5.5908821]
["bitfinex","ETHUSD",1756044091453,1.9800263,4778.7,4778.1,3.498]
["bitfinex","ETHUSD",1756044091644,0.467,4778.6,4778.3,2.09279332]
["bitfinex","ETHUSD",1756044091832,0.2943,4778.4,4778.3,2.09279332]
["bitfinex","ETHUSD",1756044092157,0.02,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756044092322,6.51699996,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044093255,6.51699996,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044093427,6.51699996,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044095277,6.81129996,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044097427,6.81129996,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044097632,7.27829996,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044097825,7.27829996,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044098245,7.27829996,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044101453,7.27829996,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044102026,6.51699996,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044102249,6.51699996,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044102446,7.27829996,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044102624,9.42017796,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044102828,2.923178,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044104328,2.923178,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044104528,0.7813,4778.8,4778.7,5.58961933]
["bitfinex","ETHUSD",1756044104728,0.487,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044104929,0.7813,4778.8,4778.7,3.497]
["bitfinex","ETHUSD",1756044105428,0.7813,4778.8,4778.7,3.493]
["bitfinex","ETHUSD",1756044106237,0.7813,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044106430,0.7813,4778.8,4778.7,3.493]
["bitfinex","ETHUSD",1756044107052,1.10877694,4778.8,4778.7,3.493]
["bitfinex","ETHUSD",1756044107359,1.10877694,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044107661,1.10877694,4778.8,4778.7,3.493]
["bitfinex","ETHUSD",1756044108286,1.10877694,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044108673,1.10877694,4778.8,4778.7,3.493]
["bitfinex","ETHUSD",1756044108876,0.34747694,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044109353,0.34747694,4778.8,4778.7,5.89091933]
["bitfinex","ETHUSD",1756044110942,0.34747694,4778.8,4778.7,3.493]
["bitfinex","ETHUSD",1756044111346,7.35289577,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044111752,7.02541883,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044113290,7.02541883,4778.8,4778.7,5.87961933]
["bitfinex","ETHUSD",1756044115603,7.10701883,4778.8,4778.7,5.87961933]
["bitfinex","ETHUSD",1756044117005,0.1016,4778.8,4778.7,8.51355115]
["bitfinex","ETHUSD",1756044117662,0.1016,4778.8,4778.7,4.79285115]
["bitfinex","ETHUSD",1756044117869,0.1016,4778.8,4778.7,7.98985115]
["bitfinex","ETHUSD",1756044118069,0.1016,4778.8,4778.7,7.48661933]
["bitfinex","ETHUSD",1756044120310,0.1026,4778.8,4778.7,7.48661933]
["bitfinex","ETHUSD",1756044124827,0.416,4778.8,4778.7,1.609]
["bitfinex","ETHUSD",1756044125007,0.8542,4778.8,4778.7,3.491]
["bitfinex","ETHUSD",1756044125207,1.64026188,4778.8,4778.7,3.491]
["bitfinex","ETHUSD",1756044125410,1.64026188,4778.8,4778.3,2.09279332]
["bitfinex","ETHUSD",1756044125600,7.00541883,4778.1,4778.0,1.609]
["bitfinex","ETHUSD",1756044125782,7.75701883,4778.1,4778.0,5.101]
["bitfinex","ETHUSD",1756044127931,7.75701883,4778.1,4778.0,7.19392591]
["bitfinex","ETHUSD",1756044129513,7.75701883,4778.1,4778.0,5.101]
["bitfinex","ETHUSD",1756044129925,7.75701883,4778.1,4778.0,7.19392591]
["bitfinex","ETHUSD",1756044131818,7.75701883,4778.1,4778.0,10.19392591]
["bitfinex","ETHUSD",1756044132208,7.75701883,4778.1,4778.0,7.19392591]
["bitfinex","ETHUSD",1756044132703,7.00541883,4778.1,4778.0,7.19392591]
["bitfinex","ETHUSD",1756044132905,0.32751528,4778.5,4778.4,2.09275071]
["bitfinex","ETHUSD",1756044133234,0.1026,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756044133434,0.1026,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044133633,7.42141883,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044133836,7.85961883,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044134220,7.10801883,4778.8,4778.7,5.58561933]
["bitfinex","ETHUSD",1756044134427,7.10801883,4778.8,4778.7,5.87961933]
["bitfinex","ETHUSD",1756044134945,0.1026,4778.8,4778.7,5.87961933]
["bitfinex","ETHUSD",1756044135237,0.1026,4778.8,4778.7,6.69962059]
["bitfinex","ETHUSD",1756044138447,0.416,4778.8,4778.7,2.91262059]
["bitfinex","ETHUSD",1756044138654,0.1026,4778.8,4778.7,6.40462059]
["bitfinex","ETHUSD",1756044140020,0.1026,4778.8,4778.7,6.69862059]
["bitfinex","ETHUSD",1756044141951,0.1026,4778.8,4778.7,6.40462059]
["bitfinex","ETHUSD",1756044142760,0.1026,4778.8,4778.7,6.70682059]
["bitfinex","ETHUSD",1756044143650,0.1026,4778.8,4778.7,6.40462059]
["bitfinex","ETHUSD",1756044144165,0.3896,4778.8,4778.4,0.1048]
["bitfinex","ETHUSD",1756044144452,7.00541883,4778.6,4778.0,1.609]
["bitfinex","ETHUSD",1756044144661,7.29241883,4778.1,4778.0,1.609]
["bitfinex","ETHUSD",1756044144830,7.29241883,4778.1,4778.0,3.492]
["bitfinex","ETHUSD",1756044145148,7.29241883,4778.1,4777.7,0.012]
["bitfinex","ETHUSD",1756044145149,3.0,4778.0,4777.7,0.012]
["bitfinex","ETHUSD",1756044145353,0.287,4777.8,4777.7,0.012]
["bitfinex","ETHUSD",1756044145851,3.7549,4777.8,4777.3,0.012]
["bitfinex","ETHUSD",1756044146021,10.00541883,4777.4,4777.3,0.012]
["bitfinex","ETHUSD",1756044146221,10.29241883,4777.4,4777.3,0.012]
["bitfinex","ETHUSD",1756044146437,12.39505637,4777.4,4777.3,0.012]
["bitfinex","ETHUSD",1756044146919,13.47538048,4777.4,4777.3,0.012]
["bitfinex","ETHUSD",1756044147339,13.02450137,4777.4,4777.3,0.012]
["bitfinex","ETHUSD",1756044147851,3.0,4777.3,4776.6,0.011]
["bitfinex","ETHUSD",1756044148149,10.29241883,4776.9,4776.6,0.011]
["bitfinex","ETHUSD",1756044148447,13.78541883,4776.9,4776.6,0.011]
["bitfinex","ETHUSD",1756044148753,14.25331883,4776.9,4776.6,0.011]
["bitfinex","ETHUSD",1756044149955,10.76031883,4776.9,4776.6,0.011]
["bitfinex","ETHUSD",1756044150162,7.00541883,4777.1,4776.8,0.3342]
["bitfinex","ETHUSD",1756044150320,7.00541883,4777.1,4776.9,2.09339876]
["bitfinex","ETHUSD",1756044151063,7.00541883,4777.1,4776.8,2.12545044]
["bitfinex","ETHUSD",1756044151361,7.00541883,4777.1,4776.8,0.032]
["bitfinex","ETHUSD",1756044151362,3.7549,4777.0,4776.8,0.032]
["bitfinex","ETHUSD",1756044151562,1.07603188,4776.9,4776.8,0.032]
["bitfinex","ETHUSD",1756044151760,1.83093188,4776.9,4776.8,0.032]
["bitfinex","ETHUSD",1756044154450,2.15855972,4776.9,4776.8,0.032]
["bitfinex","ETHUSD",1756044154651,2.15855972,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756044154851,2.78808272,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1756044156770,3.0,4775.9,4775.8,0.024]
["bitfinex","ETHUSD",1756044156946,0.287,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756044157138,10.76031883,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756044158037,11.38990883,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1756044162877,3.0,4775.8,4774.8,0.02]
["bitfinex","ETHUSD",1756044163076,7.00541883,4775.2,4774.8,0.02]
["bitfinex","ETHUSD",1756044163580,0.4679,4775.1,4774.8,0.02]
["bitfinex","ETHUSD",1756044163884,0.287,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044164269,0.7549,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044164592,5.17068545,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044164779,5.83388631,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044165081,8.83388631,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044165783,5.33088631,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044168364,4.86298631,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044168807,3.32774392,4774.9,4774.8,0.3222]
["bitfinex","ETHUSD",1756044169115,0.32774392,4774.9,4774.8,2.64422855]
["bitfinex","ETHUSD",1756044169312,3.0,4775.1,4774.8,0.5499]
["bitfinex","ETHUSD",1756044169494,7.00541883,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756044169810,7.00541883,4775.2,4775.1,2.62409698]
["bitfinex","ETHUSD",1756044170765,7.00541883,4775.2,4775.1,2.39639698]
["bitfinex","ETHUSD",1756044171003,7.00541883,4775.2,4775.1,0.3022]
["bitfinex","ETHUSD",1756044171205,7.00541883,4775.2,4774.8,3.525]
["bitfinex","ETHUSD",1756044172118,7.00541883,4775.2,4775.0,2.0942351]
["bitfinex","ETHUSD",1756044172665,7.00541883,4775.2,4774.8,3.525]
["bitfinex","ETHUSD",1756044172900,7.00541883,4775.2,4775.1,2.38379698]
["bitfinex","ETHUSD",1756044173279,7.45492356,4775.2,4775.1,2.38379698]
["bitfinex","ETHUSD",1756044173697,7.45492356,4775.2,4775.1,0.2896]
["bitfinex","ETHUSD",1756044174419,7.45492356,4775.2,4775.1,2.38379698]
["bitfinex","ETHUSD",1756044176340,7.45492356,4775.2,4775.1,0.2896]
["bitfinex","ETHUSD",1756044176645,7.45492356,4775.2,4775.0,2.09420051]
["bitfinex","ETHUSD",1756044176942,0.44950473,4775.1,4775.0,2.09420051]
["bitfinex","ETHUSD",1756044177246,0.44950473,4775.1,4774.8,3.525]
["bitfinex","ETHUSD",1756044177247,3.74580473,4775.1,4774.8,0.02]
["bitfinex","ETHUSD",1756044177546,1.44371189,4775.0,4774.8,0.02]
["bitfinex","ETHUSD",1756044177727,0.74580473,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044177921,1.17550473,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044178118,1.74001189,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044179020,1.31031189,4774.9,4774.8,0.02]
["bitfinex","ETHUSD",1756044179344,1.07922473,4774.9,4774.8,2.40392855]
["bitfinex","ETHUSD",1756044179544,0.44950473,4774.9,4774.8,0.3096]
["bitfinex","ETHUSD",1756044180348,0.44950473,4774.9,4774.8,2.40392855]
["bitfinex","ETHUSD",1756044181270,0.44950473,4774.9,4774.8,2.32232855]
["bitfinex","ETHUSD",1756044181561,0.44950473,4774.9,4774.8,0.228]
["bitfinex","ETHUSD",1756044181772,0.44950473,4774.9,4774.8,2.32232855]
["bitfinex","ETHUSD",1756044182546,0.44950473,4774.9,4774.8,0.228]
["bitfinex","ETHUSD",1756044182731,0.44950473,4774.9,4774.8,2.32232855]
["bitfinex","ETHUSD",1756044183924,2.4486159,4774.9,4774.3,0.004]
["bitfinex","ETHUSD",1756044184227,0.56391427,4774.7,4774.3,0.004]
["bitfinex","ETHUSD",1756044184430,7.00541883,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756044184645,7.45492356,4774.4,4774.3,0.2698]
["bitfinex","ETHUSD",1756044185024,7.45492356,4774.4,4774.3,2.36434155]
["bitfinex","ETHUSD",1756044185657,7.45492356,4774.4,4774.3,2.09854789]
["bitfinex","ETHUSD",1756044185952,7.45492356,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756044186158,8.1827664,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756044187742,8.74695087,4774.4,4774.3,0.004]
["bitfinex","ETHUSD",1756044189864,3.0,4774.3,4773.8,0.024]
["bitfinex","ETHUSD",1756044190170,0.2963,4773.9,4773.8,0.024]
["bitfinex","ETHUSD",1756044190371,0.74764757,4773.9,4773.8,0.024]
["bitfinex","ETHUSD",1756044190558,1.17734757,4773.9,4773.8,0.024]
["bitfinex","ETHUSD",1756044191235,1.80718157,4773.9,4773.8,0.024]
["bitfinex","ETHUSD",1756044192779,6.08029274,4773.9,4773.3,0.004]
["bitfinex","ETHUSD",1756044192956,0.56438164,4773.5,4773.3,0.004]
["bitfinex","ETHUSD",1756044193268,0.74764757,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044193435,1.17734757,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044193641,7.4567664,4773.4,4773.3,2.36478669]
["bitfinex","ETHUSD",1756044195371,7.4567664,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044195674,8.1827664,4773.4,4773.3,3.518]
["bitfinex","ETHUSD",1756044195872,7.4567664,4773.4,4773.3,5.87878669]
["bitfinex","ETHUSD",1756044196275,0.45134757,4773.4,4773.3,5.87878669]
["bitfinex","ETHUSD",1756044196496,7.00541883,4773.7,4773.3,4.58118571]
["bitfinex","ETHUSD",1756044196639,0.88059874,4773.6,4773.3,0.004]
["bitfinex","ETHUSD",1756044196846,0.2963,4773.4,4773.3,3.521]
["bitfinex","ETHUSD",1756044197067,1.17689874,4773.4,4773.3,3.521]
["bitfinex","ETHUSD",1756044197542,0.45089874,4773.4,4773.3,5.88178669]
["bitfinex","ETHUSD",1756044197743,0.45089874,4773.4,4773.3,3.7868]
["bitfinex","ETHUSD",1756044198043,0.45089874,4773.4,4773.3,5.61598669]
["bitfinex","ETHUSD",1756044198803,0.74719874,4773.4,4773.3,5.61598669]
["bitfinex","ETHUSD",1756044198998,0.45089874,4773.4,4773.3,5.88178669]
["bitfinex","ETHUSD",1756044199299,7.00541883,4773.7,4773.5,2.09485936]
["bitfinex","ETHUSD",1756044199458,7.00541883,4773.7,4773.6,0.2658]
["bitfinex","ETHUSD",1756044199659,7.45593861,4773.7,4773.6,2.36065503]
["bitfinex","ETHUSD",1756044200086,7.45593861,4773.7,4773.3,3.521]
["bitfinex","ETHUSD",1756044200289,7.00541883,4773.7,4773.3,5.61597245]
["bitfinex","ETHUSD",1756044200496,0.4297,4773.6,4773.3,3.521]
["bitfinex","ETHUSD",1756044200784,0.2963,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044200988,0.4297,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044201202,0.726,4773.5,4773.3,0.004]
["bitfinex","ETHUSD",1756044201410,0.4297,4773.4,4773.3,2.09898236]
["bitfinex","ETHUSD",1756044201707,7.00541883,4773.7,4773.3,0.004]
["bitfinex","ETHUSD",1756044201874,7.00541883,4773.7,4773.3,0.2698]
["bitfinex","ETHUSD",1756044202054,7.00541883,4773.7,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044202401,7.46381883,4773.7,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044202763,0.32782981,4773.9,4773.6,0.2658]
["bitfinex","ETHUSD",1756044202963,7.00541883,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044205415,7.75071883,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044205587,7.00541883,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044207236,7.00541883,4773.5,4773.4,2.3607428]
["bitfinex","ETHUSD",1756044207379,7.00541883,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756044207781,7.00641883,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756044208016,0.001,4773.8,4773.7,2.36061115]
["bitfinex","ETHUSD",1756044208420,0.001,4773.8,4773.7,2.52671115]
["bitfinex","ETHUSD",1756044208586,0.001,4773.8,4773.7,2.36061115]
["bitfinex","ETHUSD",1756044209008,0.001,4773.8,4773.5,0.1048]
["bitfinex","ETHUSD",1756044209224,7.00541883,4773.6,4773.4,1.611]
["bitfinex","ETHUSD",1756044209537,0.7453,4773.5,4773.4,5.131]
["bitfinex","ETHUSD",1756044209753,0.7453,4773.5,4773.3,0.004]
["bitfinex","ETHUSD",1756044209931,1.06207188,4773.5,4773.3,0.004]
["bitfinex","ETHUSD",1756044210129,0.4584,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044210429,0.7453,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044211698,0.7453,4773.4,4773.3,2.09898669]
["bitfinex","ETHUSD",1756044211908,0.7453,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044212417,7.00641883,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756044212735,0.001,4773.8,4773.7,2.36061115]
["bitfinex","ETHUSD",1756044212878,0.001,4773.8,4773.7,5.88161115]
["bitfinex","ETHUSD",1756044213551,0.001,4773.8,4773.7,5.61581115]
["bitfinex","ETHUSD",1756044213711,0.7463,4773.8,4773.5,3.521]
["bitfinex","ETHUSD",1756044213908,7.00541883,4773.6,4773.5,3.521]
["bitfinex","ETHUSD",1756044214123,7.29231883,4773.6,4773.5,3.521]
["bitfinex","ETHUSD",1756044214419,7.00541883,4773.6,4773.5,3.521]
["bitfinex","ETHUSD",1756044214606,7.00541883,4773.6,4773.5,5.61589892]
["bitfinex","ETHUSD",1756044214607,7.75071883,4773.6,4773.5,5.61589892]
["bitfinex","ETHUSD",1756044215005,7.00541883,4773.6,4773.5,5.88169892]
["bitfinex","ETHUSD",1756044215898,0.001,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756044216085,0.001,4773.8,4773.7,2.36061115]
["bitfinex","ETHUSD",1756044216884,0.001,4773.8,4773.7,2.52671115]
["bitfinex","ETHUSD",1756044217407,0.2879,4773.8,4773.3,0.004]
["bitfinex","ETHUSD",1756044217600,7.00541883,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044217795,7.29231883,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044218006,7.75071883,4773.4,4773.3,2.09898669]
["bitfinex","ETHUSD",1756044218400,7.75071883,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044218812,7.75071883,4773.4,4773.3,2.09898669]
["bitfinex","ETHUSD",1756044220622,0.001,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756044220933,10.74453827,4773.8,4773.6,2.09481893]
["bitfinex","ETHUSD",1756044221131,7.45663827,4773.7,4773.6,2.09481893]
["bitfinex","ETHUSD",1756044221312,8.20193827,4773.7,4773.3,2.09898037]
["bitfinex","ETHUSD",1756044221633,0.90961944,4773.6,4773.3,0.004]
["bitfinex","ETHUSD",1756044221815,0.2869,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044222022,0.73811944,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044222212,1.19651944,4773.4,4773.3,0.004]
["bitfinex","ETHUSD",1756044231342,4.19651944,4773.4,4772.8,0.024]
["bitfinex","ETHUSD",1756044231521,10.00541883,4772.9,4772.8,0.024]
["bitfinex","ETHUSD",1756044231722,14.26553827,4772.9,4772.8,0.024]
["bitfinex","ETHUSD",1756044232118,14.71333827,4772.9,4772.8,0.024]
["bitfinex","ETHUSD",1756044234645,15.04122345,4772.9,4772.8,0.024]
["bitfinex","ETHUSD",1756044235224,15.04122345,4772.9,4772.3,0.004]
["bitfinex","ETHUSD",1756044235431,7.00541883,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756044235742,14.72867698,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756044236136,15.05659336,4772.4,4772.3,0.004]
["bitfinex","ETHUSD",1756044236452,3.0,4772.3,4771.8,0.024]
["bitfinex","ETHUSD",1756044236636,10.31001883,4771.9,4771.8,0.024]
["bitfinex","ETHUSD",1756044236820,13.83101883,4771.9,4771.8,0.024]
["bitfinex","ETHUSD",1756044237149,14.27881883,4771.9,4771.8,0.024]
["bitfinex","ETHUSD",1756044237338,14.27881883,4771.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044237339,7.00541883,4771.3,4770.8,0.02]
["bitfinex","ETHUSD",1756044237535,7.00541883,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044237735,7.00541883,4770.9,4770.8,2.38188451]
["bitfinex","ETHUSD",1756044238041,7.00541883,4770.9,4770.8,0.2858]
["bitfinex","ETHUSD",1756044238815,7.00541883,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044239614,7.00541883,4770.9,4770.8,2.38188451]
["bitfinex","ETHUSD",1756044240315,0.32799925,4771.4,4770.9,4.19208114]
["bitfinex","ETHUSD",1756044240538,0.32799925,4771.4,4771.3,2.36166485]
["bitfinex","ETHUSD",1756044240733,0.32799925,4771.4,4771.3,0.2658]
["bitfinex","ETHUSD",1756044240940,3.0,4771.5,4771.0,2.09595812]
["bitfinex","ETHUSD",1756044241247,7.00541883,4771.2,4770.8,0.02]
["bitfinex","ETHUSD",1756044241630,0.4478,4771.1,4770.8,2.11606995]
["bitfinex","ETHUSD",1756044241952,7.00541883,4771.2,4771.0,2.09599664]
["bitfinex","ETHUSD",1756044242453,7.00541883,4771.2,4771.0,2.09596243]
["bitfinex","ETHUSD",1756044242639,0.3046,4771.1,4770.9,2.09601652]
["bitfinex","ETHUSD",1756044242824,7.00541883,4771.2,4770.8,0.02]
["bitfinex","ETHUSD",1756044243151,0.4478,4771.0,4770.8,0.02]
["bitfinex","ETHUSD",1756044243452,7.45321883,4771.2,4770.8,0.02]
["bitfinex","ETHUSD",1756044243615,0.4478,4771.1,4770.8,0.02]
["bitfinex","ETHUSD",1756044244227,0.4478,4771.1,4770.8,2.11606354]
["bitfinex","ETHUSD",1756044244427,0.4478,4771.1,4770.8,0.02]
["bitfinex","ETHUSD",1756044244428,0.3046,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044244627,3.3046,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044244826,3.7524,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044245052,3.7524,4770.9,4770.1,0.04]
["bitfinex","ETHUSD",1756044245232,10.00541883,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756044245430,10.97001883,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756044245628,11.41781883,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756044246667,13.84228299,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756044246952,11.74593483,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1756044247120,8.1283216,4770.1,4769.8,0.02]
["bitfinex","ETHUSD",1756044247455,15.85235871,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044247660,19.40035871,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044247951,15.85235871,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044248119,16.30015871,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044248321,17.74556952,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044248854,21.29256952,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044250830,17.44096952,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044251032,0.328116,4770.2,4769.8,0.3075]
["bitfinex","ETHUSD",1756044251250,0.328116,4770.2,4769.9,2.09647026]
["bitfinex","ETHUSD",1756044251451,19.09375871,4770.7,4770.1,0.2875]
["bitfinex","ETHUSD",1756044251655,3.0,4770.6,4770.1,0.2875]
["bitfinex","ETHUSD",1756044252233,15.54775871,4770.7,4770.1,2.38388764]
["bitfinex","ETHUSD",1756044252430,15.54775871,4770.7,4770.2,2.09630617]
["bitfinex","ETHUSD",1756044252652,15.54775871,4770.7,4770.1,2.0963862]
["bitfinex","ETHUSD",1756044252852,3.0,4770.6,4770.1,2.0963862]
["bitfinex","ETHUSD",1756044253163,3.4478,4770.6,4769.8,2.11651339]
["bitfinex","ETHUSD",1756044253341,3.4478,4770.6,4770.1,2.09635774]
["bitfinex","ETHUSD",1756044253548,0.4478,4770.5,4769.9,2.09644631]
["bitfinex","ETHUSD",1756044253726,0.4478,4770.5,4770.0,2.09642555]
["bitfinex","ETHUSD",1756044254247,0.4478,4770.5,4769.9,2.09647467]
["bitfinex","ETHUSD",1756044254832,0.4478,4770.5,4770.0,2.09641491]
["bitfinex","ETHUSD",1756044255032,3.0,4770.6,4769.8,0.02]
["bitfinex","ETHUSD",1756044255235,0.32805425,4770.4,4769.9,2.09648001]
["bitfinex","ETHUSD",1756044255530,0.32805425,4770.4,4770.1,2.09635]
["bitfinex","ETHUSD",1756044255760,0.32805425,4770.4,4769.8,0.02]
["bitfinex","ETHUSD",1756044255761,0.32805425,4770.4,4770.0,2.0964298]
["bitfinex","ETHUSD",1756044255963,0.32805425,4770.4,4770.3,0.2875]
["bitfinex","ETHUSD",1756044256163,0.32805425,4770.4,4770.3,2.38380421]
["bitfinex","ETHUSD",1756044256944,0.32805425,4770.4,4770.3,3.12292134]
["bitfinex","ETHUSD",1756044257153,15.54775871,4771.3,4770.7,2.09612617]
["bitfinex","ETHUSD",1756044257345,15.54775871,4771.3,4770.6,2.0961287]
["bitfinex","ETHUSD",1756044257346,0.32802852,4771.1,4770.6,2.0961287]
["bitfinex","ETHUSD",1756044257581,0.32802852,4771.1,4770.7,2.09612041]
["bitfinex","ETHUSD",1756044257988,0.32802852,4771.1,4771.0,0.2875]
["bitfinex","ETHUSD",1756044258483,0.32802852,4771.1,4770.8,2.0960617]
["bitfinex","ETHUSD",1756044258629,0.32802852,4771.1,4770.7,2.09612563]
["bitfinex","ETHUSD",1756044258984,0.3046,4770.4,4769.8,2.11652163]
["bitfinex","ETHUSD",1756044259303,0.3046,4770.4,4769.8,0.02]
["bitfinex","ETHUSD",1756044262031,15.54775871,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044262237,16.29924154,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044262434,16.73044154,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044262838,17.05853939,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044263464,19.17553149,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044264138,22.72253149,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044265075,26.28691313,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044265476,25.72253149,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044266676,21.44083149,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044266866,24.98583149,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044267177,25.72053149,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1756044267972,19.32383939,4769.9,4769.8,0.3178]
["bitfinex","ETHUSD",1756044268176,16.32383939,4769.9,4769.8,0.3178]
["bitfinex","ETHUSD",1756044268561,16.32383939,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044269077,16.62733939,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044269279,16.32383939,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044269681,16.88563323,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044270882,17.62033323,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044271195,19.20041739,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044271518,17.23049534,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044271649,17.23049534,4769.9,4769.3,0.004]
["bitfinex","ETHUSD",1756044271650,7.03383666,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756044271999,7.48181949,4769.4,4769.3,0.3018]
["bitfinex","ETHUSD",1756044272350,7.48181949,4769.4,4769.3,0.004]
["bitfinex","ETHUSD",1756044272599,0.77610456,4769.4,4769.3,2.39854375]
["bitfinex","ETHUSD",1756044272751,0.77610456,4769.4,4769.3,2.79872707]
["bitfinex","ETHUSD",1756044273090,7.03383666,4769.8,4769.3,2.79872707]
["bitfinex","ETHUSD",1756044273398,7.03383666,4769.4,4769.3,2.39854375]
["bitfinex","ETHUSD",1756044273890,7.03383666,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044274053,7.48413357,4769.8,4769.7,2.39436791]
["bitfinex","ETHUSD",1756044274808,0.45029691,4769.8,4769.7,2.39436791]
["bitfinex","ETHUSD",1756044275251,7.48413357,4769.8,4769.7,0.2978]
["bitfinex","ETHUSD",1756044275451,5.11242801,4769.8,4769.3,0.004]
["bitfinex","ETHUSD",1756044275651,16.10577829,4769.6,4769.3,0.004]
["bitfinex","ETHUSD",1756044275888,0.56217745,4769.9,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044276095,0.56217745,4770.2,4770.0,2.09643605]
["bitfinex","ETHUSD",1756044276286,0.45047155,4770.1,4770.0,2.09643605]
["bitfinex","ETHUSD",1756044276595,0.45047155,4770.1,4770.0,0.2978]
["bitfinex","ETHUSD",1756044276757,0.45047155,4770.1,4770.0,2.39423605]
["bitfinex","ETHUSD",1756044277601,0.001,4770.5,4770.4,2.09626027]
["bitfinex","ETHUSD",1756044277902,0.45153332,4770.5,4770.4,2.84310414]
["bitfinex","ETHUSD",1756044278131,0.001,4770.5,4770.4,3.68920414]
["bitfinex","ETHUSD",1756044278270,0.001,4770.5,4770.4,6.68920414]
["bitfinex","ETHUSD",1756044278271,1e-08,4770.5,4770.4,6.68920414]
["bitfinex","ETHUSD",1756044280115,1e-08,4770.5,4770.4,6.02920414]
["bitfinex","ETHUSD",1756044281214,1e-08,4770.5,4770.4,9.59020414]
["bitfinex","ETHUSD",1756044282116,0.001,4771.0,4770.9,2.09604057]
["bitfinex","ETHUSD",1756044282299,0.001,4771.0,4770.9,6.3730557]
["bitfinex","ETHUSD",1756044282516,0.001,4771.0,4770.9,6.4778557]
["bitfinex","ETHUSD",1756044283301,0.001,4771.0,4770.9,6.6639557]
["bitfinex","ETHUSD",1756044284012,0.001,4771.0,4770.9,6.4778557]
["bitfinex","ETHUSD",1756044284319,0.02,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044284468,0.02,4771.8,4771.7,6.37063406]
["bitfinex","ETHUSD",1756044284672,0.02,4771.8,4771.7,6.47543406]
["bitfinex","ETHUSD",1756044286417,0.021,4771.8,4771.7,6.47543406]
["bitfinex","ETHUSD",1756044287071,16.29930084,4771.8,4770.8,1.612]
["bitfinex","ETHUSD",1756044287372,15.54360084,4771.0,4770.8,0.02]
["bitfinex","ETHUSD",1756044287619,0.3035,4770.9,4769.9,3.562]
["bitfinex","ETHUSD",1756044287798,15.54360084,4770.4,4769.9,3.562]
["bitfinex","ETHUSD",1756044287995,0.3035,4770.0,4769.9,3.562]
["bitfinex","ETHUSD",1756044288368,2.36253008,4770.0,4769.8,0.024]
["bitfinex","ETHUSD",1756044288877,0.4312,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044289075,0.7347,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044293124,1.06281767,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044297635,0.63161767,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044297795,1.08881767,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044298002,0.63161767,4769.9,4769.8,0.024]
["bitfinex","ETHUSD",1756044298199,0.32811767,4769.9,4769.8,2.43152396]
["bitfinex","ETHUSD",1756044299015,15.54360084,4770.4,4770.0,2.09640686]
["bitfinex","ETHUSD",1756044299222,15.54360084,4770.4,4770.1,2.09639016]
["bitfinex","ETHUSD",1756044299428,3.0,4770.9,4770.3,0.311]
["bitfinex","ETHUSD",1756044299597,3.0,4770.9,4770.4,2.09625699]
["bitfinex","ETHUSD",1756044299795,0.308,4770.5,4769.8,2.57329649]
["bitfinex","ETHUSD",1756044300024,0.308,4770.5,4770.0,2.09643605]
["bitfinex","ETHUSD",1756044300226,0.4572,4770.8,4770.3,2.09627506]
["bitfinex","ETHUSD",1756044300420,3.0,4770.9,4770.4,0.311]
["bitfinex","ETHUSD",1756044300622,0.4572,4770.8,4770.1,2.09635322]
["bitfinex","ETHUSD",1756044300831,0.4572,4770.8,4769.9,4.17222965]
["bitfinex","ETHUSD",1756044301136,0.4572,4770.8,4770.2,2.09634439]
["bitfinex","ETHUSD",1756044301435,15.54360084,4771.0,4770.2,0.59776117]
["bitfinex","ETHUSD",1756044301636,15.54360084,4771.0,4770.6,2.09615789]
["bitfinex","ETHUSD",1756044301936,16.00080084,4771.0,4770.7,2.09611836]
["bitfinex","ETHUSD",1756044302157,3.651189,4771.8,4770.5,3.558]
["bitfinex","ETHUSD",1756044302435,15.54360084,4771.6,4770.5,5.65420502]
["bitfinex","ETHUSD",1756044302614,3.7852187,4771.5,4770.5,3.558]
["bitfinex","ETHUSD",1756044302935,3.3280187,4771.5,4771.1,2.0959279]
["bitfinex","ETHUSD",1756044303137,3.3280187,4771.5,4771.0,2.09599271]
["bitfinex","ETHUSD",1756044303536,3.7852187,4771.5,4771.0,2.09599271]
["bitfinex","ETHUSD",1756044303840,3.3280187,4771.5,4771.0,2.09595856]
["bitfinex","ETHUSD",1756044304004,3.7852187,4771.5,4770.7,2.09611207]
["bitfinex","ETHUSD",1756044304199,0.4572,4771.4,4771.0,2.09597416]
["bitfinex","ETHUSD",1756044304702,0.4572,4771.4,4771.1,2.09595099]
["bitfinex","ETHUSD",1756044304903,3.3280187,4771.5,4770.6,2.09614126]
["bitfinex","ETHUSD",1756044305102,3.3280187,4771.5,4770.6,1.00650489]
["bitfinex","ETHUSD",1756044305405,0.3280187,4771.5,4770.6,1.00650489]
["bitfinex","ETHUSD",1756044305743,0.3280187,4771.5,4771.4,0.311]
["bitfinex","ETHUSD",1756044306101,0.3280187,4771.5,4771.4,2.40682093]
["bitfinex","ETHUSD",1756044306435,0.6360187,4771.5,4771.1,2.09593037]
["bitfinex","ETHUSD",1756044306736,0.6360187,4771.5,4771.3,2.09586399]
["bitfinex","ETHUSD",1756044307102,0.6360187,4771.5,4771.2,2.09590583]
["bitfinex","ETHUSD",1756044307436,0.3280187,4771.5,4771.1,5.65392004]
["bitfinex","ETHUSD",1756044307857,0.3280187,4771.5,4771.3,2.09585806]
["bitfinex","ETHUSD",1756044308053,0.3280187,4771.5,4771.4,2.09582093]
["bitfinex","ETHUSD",1756044308559,0.3280187,4771.5,4771.4,2.40682093]
["bitfinex","ETHUSD",1756044309520,0.3280187,4771.5,4771.1,3.558]
["bitfinex","ETHUSD",1756044309750,0.3280187,4771.5,4771.1,5.65393664]
["bitfinex","ETHUSD",1756044309976,0.3280187,4771.5,4771.3,2.09583627]
["bitfinex","ETHUSD",1756044310547,0.3280187,4771.5,4771.4,2.40682093]
["bitfinex","ETHUSD",1756044310871,0.3280187,4771.5,4771.4,3.21289192]
["bitfinex","ETHUSD",1756044311158,0.021,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044311366,0.021,4771.8,4771.7,2.40668916]
["bitfinex","ETHUSD",1756044312427,0.021,4771.8,4771.7,2.61278916]
["bitfinex","ETHUSD",1756044312855,0.021,4771.8,4771.7,2.71758916]
["bitfinex","ETHUSD",1756044313184,0.021,4771.8,4771.7,3.55432485]
["bitfinex","ETHUSD",1756044313468,0.329,4771.8,4771.7,5.64868916]
["bitfinex","ETHUSD",1756044313642,0.7862,4771.8,4771.4,3.553]
["bitfinex","ETHUSD",1756044313841,0.4572,4771.7,4771.4,3.553]
["bitfinex","ETHUSD",1756044314052,0.308,4771.5,4771.4,5.64982093]
["bitfinex","ETHUSD",1756044315156,0.308,4771.5,4771.4,3.554]
["bitfinex","ETHUSD",1756044315336,0.308,4771.5,4771.4,5.64982093]
["bitfinex","ETHUSD",1756044316072,0.4572,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044316285,0.7652,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044316470,0.021,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044316638,0.021,4771.8,4771.7,5.95868916]
["bitfinex","ETHUSD",1756044317275,0.021,4771.8,4771.7,5.88428916]
["bitfinex","ETHUSD",1756044317644,0.329,4771.8,4771.7,5.57328916]
["bitfinex","ETHUSD",1756044317969,0.021,4771.8,4771.7,5.88428916]
["bitfinex","ETHUSD",1756044318145,0.021,4771.8,4771.7,6.77586996]
["bitfinex","ETHUSD",1756044318474,0.021,4771.8,4771.7,6.46486996]
["bitfinex","ETHUSD",1756044318651,0.021,4771.8,4771.7,6.77586996]
["bitfinex","ETHUSD",1756044320166,0.021,4771.8,4771.7,2.91286996]
["bitfinex","ETHUSD",1756044320376,0.021,4771.8,4771.2,1.612]
["bitfinex","ETHUSD",1756044320377,0.329,4771.8,4771.4,2.09580851]
["bitfinex","ETHUSD",1756044320576,0.4572,4771.7,4771.4,2.09580851]
["bitfinex","ETHUSD",1756044320789,0.021,4771.8,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044320988,0.021,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044322579,0.3132,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044322789,0.7863,4771.8,4771.7,3.55]
["bitfinex","ETHUSD",1756044324083,0.7863,4771.8,4771.2,3.81267558]
["bitfinex","ETHUSD",1756044324084,0.7863,4771.8,4771.2,0.1048]
["bitfinex","ETHUSD",1756044324293,15.54360084,4771.3,4771.2,0.1048]
["bitfinex","ETHUSD",1756044324501,15.83580084,4771.3,4771.2,0.1048]
["bitfinex","ETHUSD",1756044324781,0.7653,4771.3,4771.2,2.09590878]
["bitfinex","ETHUSD",1756044325082,0.32797026,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044325267,0.32797026,4771.7,4771.6,5.64573308]
["bitfinex","ETHUSD",1756044325694,0.32797026,4771.7,4771.6,6.73318787]
["bitfinex","ETHUSD",1756044325848,0.021,4771.8,4771.7,1.99568916]
["bitfinex","ETHUSD",1756044326049,0.2922,4771.7,4771.6,0.77415479]
["bitfinex","ETHUSD",1756044326325,0.2922,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044326326,0.7653,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044326687,0.021,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044327049,0.021,4771.8,4771.7,2.40898916]
["bitfinex","ETHUSD",1756044328155,0.021,4771.8,4771.7,2.71988916]
["bitfinex","ETHUSD",1756044328585,0.021,4771.8,4771.7,2.51378916]
["bitfinex","ETHUSD",1756044328800,0.021,4771.8,4771.7,3.49114402]
["bitfinex","ETHUSD",1756044329097,0.021,4771.8,4771.7,3.69724402]
["bitfinex","ETHUSD",1756044329257,0.021,4771.8,4771.7,7.25124402]
["bitfinex","ETHUSD",1756044329583,0.021,4771.8,4771.7,7.04514402]
["bitfinex","ETHUSD",1756044330211,0.021,4771.8,4771.7,6.73084402]
["bitfinex","ETHUSD",1756044330893,0.7863,4771.8,4771.7,6.73084402]
["bitfinex","ETHUSD",1756044331206,0.021,4771.8,4771.7,7.04314402]
["bitfinex","ETHUSD",1756044331572,0.7863,4771.8,4771.7,6.72984402]
["bitfinex","ETHUSD",1756044331774,0.7863,4771.8,4771.7,5.64768916]
["bitfinex","ETHUSD",1756044333093,0.021,4771.8,4771.7,5.64768916]
["bitfinex","ETHUSD",1756044333304,0.021,4771.8,4771.7,5.96098916]
["bitfinex","ETHUSD",1756044333843,0.021,4771.8,4771.7,6.06578916]
["bitfinex","ETHUSD",1756044334106,0.021,4771.8,4771.7,6.27188916]
["bitfinex","ETHUSD",1756044334322,0.021,4771.8,4771.7,7.06375385]
["bitfinex","ETHUSD",1756044334874,0.021,4771.8,4771.7,7.26985385]
["bitfinex","ETHUSD",1756044335097,0.021,4771.8,4771.7,7.06375385]
["bitfinex","ETHUSD",1756044335630,1e-08,4772.0,4771.9,2.75560133]
["bitfinex","ETHUSD",1756044335805,1e-08,4772.0,4771.9,11.83590133]
["bitfinex","ETHUSD",1756044336110,1e-08,4772.0,4771.9,13.85959162]
["bitfinex","ETHUSD",1756044336494,1e-08,4772.3,4772.2,2.75546959]
["bitfinex","ETHUSD",1756044336699,1e-08,4772.3,4772.2,8.23676959]
["bitfinex","ETHUSD",1756044336882,1e-08,4772.3,4772.2,8.54766959]
["bitfinex","ETHUSD",1756044337279,1e-08,4772.3,4772.2,8.34156959]
["bitfinex","ETHUSD",1756044337478,1e-08,4772.3,4772.2,9.56703931]
["bitfinex","ETHUSD",1756044338024,1e-08,4772.3,4772.2,9.77313931]
["bitfinex","ETHUSD",1756044339086,1e-08,4772.3,4772.2,9.56703931]
["bitfinex","ETHUSD",1756044340820,1e-08,4772.3,4772.2,6.01103931]
["bitfinex","ETHUSD",1756044341027,0.76530001,4772.3,4772.2,1.7168]
["bitfinex","ETHUSD",1756044341228,0.76530001,4772.3,4771.6,0.004]
["bitfinex","ETHUSD",1756044341445,0.29220001,4772.3,4772.2,2.09546959]
["bitfinex","ETHUSD",1756044341595,0.29220001,4772.3,4772.2,3.556]
["bitfinex","ETHUSD",1756044342114,0.76530001,4772.3,4772.2,3.556]
["bitfinex","ETHUSD",1756044342795,0.76530001,4772.3,4772.2,5.65146959]
["bitfinex","ETHUSD",1756044345161,0.76530001,4772.3,4772.2,3.556]
["bitfinex","ETHUSD",1756044345319,0.76530001,4772.3,4772.0,2.20035581]
["bitfinex","ETHUSD",1756044345515,15.83580085,4772.3,4772.2,3.556]
["bitfinex","ETHUSD",1756044345845,15.83580085,4772.3,4772.2,5.65146959]
["bitfinex","ETHUSD",1756044346046,16.30890085,4772.3,4772.2,3.556]
["bitfinex","ETHUSD",1756044346346,16.30890085,4772.3,4772.2,5.65146959]
["bitfinex","ETHUSD",1756044346510,1e-08,4772.3,4772.2,5.65146959]
["bitfinex","ETHUSD",1756044346712,1e-08,4772.3,4772.2,6.53297036]
["bitfinex","ETHUSD",1756044347219,0.76530001,4772.3,4772.2,5.75926959]
["bitfinex","ETHUSD",1756044347425,1e-08,4772.3,4772.2,5.75926959]
["bitfinex","ETHUSD",1756044347914,0.29220001,4772.3,4772.2,5.75926959]
["bitfinex","ETHUSD",1756044348111,1e-08,4772.3,4772.2,5.75926959]
["bitfinex","ETHUSD",1756044348501,0.29220001,4772.3,4772.2,5.75926959]
["bitfinex","ETHUSD",1756044348724,1e-08,4772.3,4772.2,5.75926959]
["bitfinex","ETHUSD",1756044349231,0.29220001,4772.3,4772.2,5.65446959]
["bitfinex","ETHUSD",1756044349402,0.76530001,4772.3,4772.2,3.557]
["bitfinex","ETHUSD",1756044349848,0.76530001,4772.3,4772.2,3.558]
["bitfinex","ETHUSD",1756044350932,2.42908095,4772.3,4771.7,2.09568916]
["bitfinex","ETHUSD",1756044351110,15.54360084,4771.7,4771.6,2.09973308]
["bitfinex","ETHUSD",1756044351430,16.01670085,4772.3,4772.2,2.09546959]
["bitfinex","ETHUSD",1756044351616,16.30890085,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044352636,16.30890085,4772.3,4772.2,3.558]
["bitfinex","ETHUSD",1756044352842,16.30890085,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044353217,0.76530001,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044353410,0.29220001,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044354333,1e-08,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044354908,0.28560001,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044355310,1e-08,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044355623,1e-08,4772.3,4772.2,5.94206959]
["bitfinex","ETHUSD",1756044356537,1e-08,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044357121,0.28560001,4772.3,4772.2,5.65346959]
["bitfinex","ETHUSD",1756044357519,0.71450001,4772.3,4772.1,0.1088]
["bitfinex","ETHUSD",1756044357746,0.71450001,4772.3,4770.8,2.11606482]
["bitfinex","ETHUSD",1756044357747,3.0,4771.7,4770.8,2.11606482]
["bitfinex","ETHUSD",1756044357910,9.25314353,4771.7,4770.8,0.02]
["bitfinex","ETHUSD",1756044358109,0.44938345,4771.6,4771.2,0.004]
["bitfinex","ETHUSD",1756044358311,0.2856,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044358640,0.3904,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044359010,0.8193,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044359205,16.69089464,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044359441,18.83277264,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044359839,18.50477884,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044363642,18.83277367,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044365435,18.83277367,4771.3,4771.2,2.09990878]
["bitfinex","ETHUSD",1756044365745,18.83277367,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044366850,15.97639567,4771.3,4771.2,2.09990878]
["bitfinex","ETHUSD",1756044367015,15.97639567,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044367016,16.69089567,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044367412,15.97639567,4771.3,4771.2,0.2926]
["bitfinex","ETHUSD",1756044367644,0.43279483,4771.3,4771.2,5.94750878]
["bitfinex","ETHUSD",1756044367826,1e-08,4772.3,4771.2,5.94750878]
["bitfinex","ETHUSD",1756044367827,0.1048,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756044368211,0.3904,4771.7,4771.2,3.563]
["bitfinex","ETHUSD",1756044368738,16.36290084,4771.7,4771.2,3.563]
["bitfinex","ETHUSD",1756044368966,15.93400084,4771.7,4771.3,2.09582389]
["bitfinex","ETHUSD",1756044369137,0.4289,4771.6,4771.3,2.09582389]
["bitfinex","ETHUSD",1756044369450,0.4289,4771.6,4771.4,2.09580846]
["bitfinex","ETHUSD",1756044369651,0.4289,4771.6,4771.2,3.563]
["bitfinex","ETHUSD",1756044369652,0.2856,4771.5,4771.2,3.563]
["bitfinex","ETHUSD",1756044369952,0.4289,4771.6,4771.2,3.563]
["bitfinex","ETHUSD",1756044370154,0.4289,4771.5,4771.2,3.563]
["bitfinex","ETHUSD",1756044370355,0.2856,4771.3,4771.2,3.563]
["bitfinex","ETHUSD",1756044370552,0.2856,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044370715,1.86852008,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044370913,2.29742008,4771.3,4771.2,0.004]
["bitfinex","ETHUSD",1756044371956,5.85642008,4771.3,4770.8,0.02]
["bitfinex","ETHUSD",1756044372248,15.64840084,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044372414,22.49300084,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044372618,23.91591317,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1756044373750,23.91591317,4770.9,4770.7,0.004]
["bitfinex","ETHUSD",1756044373960,23.48701317,4770.9,4770.7,0.004]
["bitfinex","ETHUSD",1756044374250,0.4289,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044374453,0.43284447,4770.9,4770.7,0.004]
["bitfinex","ETHUSD",1756044374625,0.1048,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044375118,0.3904,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044375554,0.3904,4770.8,4770.7,2.10012845]
["bitfinex","ETHUSD",1756044375555,0.1048,4770.8,4770.7,2.10012845]
["bitfinex","ETHUSD",1756044375752,0.1048,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044376227,0.3904,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044376624,0.8193,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044376828,2.84459453,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044378457,0.8193,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044383091,1.14733418,4770.8,4770.7,0.004]
["bitfinex","ETHUSD",1756044383289,11.17936239,4770.8,4770.4,0.004]
["bitfinex","ETHUSD",1756044383494,0.66,4770.6,4770.2,0.004]
["bitfinex","ETHUSD",1756044383677,7.03202821,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044383878,10.90452821,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044384069,11.34202821,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044384276,12.81480935,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044384889,9.25680935,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044385104,0.32809832,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044385407,1.08009832,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044385964,0.32809832,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044386187,0.32809832,4770.1,4770.0,0.3138]
["bitfinex","ETHUSD",1756044386692,0.32809832,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044387663,0.32809832,4770.1,4770.0,2.10043605]
["bitfinex","ETHUSD",1756044388256,0.32809832,4770.1,4770.0,2.41023605]
["bitfinex","ETHUSD",1756044389394,1.08009832,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044389762,0.752,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044390162,2.74763643,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044391061,6.30363643,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044391870,9.30363643,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044392073,9.75267244,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044393069,10.0807774,4770.1,4770.0,0.004]
["bitfinex","ETHUSD",1756044394503,3.0,4770.0,4769.8,0.024]
["bitfinex","ETHUSD",1756044394719,30.66,4769.8,4769.1,0.04]
["bitfinex","ETHUSD",1756044394870,18.8570643,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756044395203,24.58370232,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756044395582,25.34935665,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756044395901,27.34499308,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756044396805,27.34474703,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756044398080,27.34374703,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756044399304,3.0,4769.1,4768.1,0.04]
["bitfinex","ETHUSD",1756044399504,4.20059197,4769.1,4768.1,0.04]
["bitfinex","ETHUSD",1756044399697,4.78188795,4769.1,4768.1,2.13725962]
["bitfinex","ETHUSD",1756044399895,4.78188795,4769.1,4768.1,0.04]
["bitfinex","ETHUSD",1756044400410,4.78200985,4769.1,4768.1,2.13726869]
["bitfinex","ETHUSD",1756044400585,4.78200985,4769.1,4768.1,0.04]
["bitfinex","ETHUSD",1756044400784,4.78200985,4769.1,4768.1,2.13726465]
["bitfinex","ETHUSD",1756044401010,4.78200985,4769.1,4768.1,0.04]
["bitfinex","ETHUSD",1756044401556,4.78200985,4769.1,4768.1,2.13724832]
["bitfinex","ETHUSD",1756044402025,4.78200985,4769.1,4768.3,2.09715653]
["bitfinex","ETHUSD",1756044402501,4.78200985,4769.1,4768.2,2.09722095]
["bitfinex","ETHUSD",1756044402710,4.78200985,4769.1,4768.6,0.004]
["bitfinex","ETHUSD",1756044402881,8.33800985,4769.1,4768.6,0.004]
["bitfinex","ETHUSD",1756044403086,5.11016912,4769.1,4768.6,0.004]
["bitfinex","ETHUSD",1756044403302,0.77687314,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044403486,3.88315927,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044403891,3.98795927,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044404410,3.98895927,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044405409,7.467435,4769.1,4769.0,0.004]
["bitfinex","ETHUSD",1756044405614,7.467435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044406978,11.021435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044408310,7.467435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044408510,11.021435,4769.1,4769.0,2.41067565]
["bitfinex","ETHUSD",1756044409228,11.021435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044409529,11.021435,4769.1,4769.0,0.004]
["bitfinex","ETHUSD",1756044409890,11.021435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044410094,11.021435,4769.1,4769.0,0.004]
["bitfinex","ETHUSD",1756044410902,11.021435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044411098,7.467435,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044411423,7.467435,4769.1,4769.0,2.41067565]
["bitfinex","ETHUSD",1756044412621,0.43295927,4769.1,4769.0,0.3138]
["bitfinex","ETHUSD",1756044412917,7.467435,4769.1,4769.0,2.41067565]
["bitfinex","ETHUSD",1756044413117,7.362635,4769.1,4769.0,2.41067565]
["bitfinex","ETHUSD",1756044413288,1.613,4769.9,4769.0,2.41067565]
["bitfinex","ETHUSD",1756044413289,7.13927573,4769.5,4769.4,2.09669979]
["bitfinex","ETHUSD",1756044413485,7.13927573,4769.5,4769.4,2.39999979]
["bitfinex","ETHUSD",1756044414638,7.13927573,4769.5,4769.4,0.3033]
["bitfinex","ETHUSD",1756044414954,7.13927573,4769.5,4769.1,2.09679712]
["bitfinex","ETHUSD",1756044415235,4.0201,4769.4,4769.1,2.09683168]
["bitfinex","ETHUSD",1756044415607,4.0201,4769.4,4769.2,2.09677602]
["bitfinex","ETHUSD",1756044415834,7.03447573,4769.3,4769.2,2.09677602]
["bitfinex","ETHUSD",1756044416037,7.13927573,4769.3,4769.2,2.09677602]
["bitfinex","ETHUSD",1756044416232,7.13927573,4769.3,4769.2,2.40007602]
["bitfinex","ETHUSD",1756044416904,0.1048,4769.3,4769.2,2.85457053]
["bitfinex","ETHUSD",1756044417239,7.13927573,4769.7,4769.5,2.09665583]
["bitfinex","ETHUSD",1756044417438,0.4329149,4769.9,4769.8,2.09652396]
["bitfinex","ETHUSD",1756044417605,0.4329149,4769.9,4769.8,0.3033]
["bitfinex","ETHUSD",1756044417802,0.4329149,4769.9,4769.8,2.39982396]
["bitfinex","ETHUSD",1756044418944,0.7380149,4769.9,4769.3,3.0]
["bitfinex","ETHUSD",1756044419109,7.46739063,4769.9,4769.8,2.39982396]
["bitfinex","ETHUSD",1756044419738,7.77249063,4769.9,4769.5,3.0]
["bitfinex","ETHUSD",1756044419942,0.001,4769.8,4769.7,2.09656401]
["bitfinex","ETHUSD",1756044420140,4.3262,4769.8,4769.1,2.09683168]
["bitfinex","ETHUSD",1756044420443,0.1048,4769.3,4769.2,2.09678772]
["bitfinex","ETHUSD",1756044420648,0.001,4769.8,4769.1,0.35092426]
["bitfinex","ETHUSD",1756044420810,7.33957573,4769.2,4769.0,0.004]
["bitfinex","ETHUSD",1756044421140,7.80867573,4769.2,4769.1,2.09683168]
["bitfinex","ETHUSD",1756044421345,7.03447573,4769.2,4769.1,2.40013168]
["bitfinex","ETHUSD",1756044421836,0.1048,4769.3,4769.2,2.09678772]
["bitfinex","ETHUSD",1756044422040,3.552,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044422253,0.1058,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044423132,0.1058,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044424963,7.14027573,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044425138,7.03547573,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044426314,7.03547573,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044427044,0.001,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044427247,7.03547573,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044427752,0.001,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044427951,7.03547573,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044428450,7.03547573,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044429126,7.34057573,4769.8,4769.6,3.549]
["bitfinex","ETHUSD",1756044429329,7.34057573,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044429739,0.7752,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044429920,7.03547573,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044430463,7.03547573,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044431117,0.001,4769.8,4769.7,2.39986791]
["bitfinex","ETHUSD",1756044431949,0.001,4769.8,4769.7,3.22502853]
["bitfinex","ETHUSD",1756044432141,0.001,4769.8,4769.7,3.32982853]
["bitfinex","ETHUSD",1756044432937,0.001,4769.8,4769.7,3.53592853]
["bitfinex","ETHUSD",1756044433726,0.001,4769.8,4769.7,3.02652853]
["bitfinex","ETHUSD",1756044433922,0.001,4769.8,4769.7,6.57452853]
["bitfinex","ETHUSD",1756044434250,0.001,4769.8,4769.7,2.20136791]
["bitfinex","ETHUSD",1756044434449,0.7752,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044439329,4.3222,4769.8,4769.3,3.547]
["bitfinex","ETHUSD",1756044439645,7.13927573,4769.4,4769.3,5.64373308]
["bitfinex","ETHUSD",1756044439847,7.44437573,4769.4,4769.3,5.64373308]
["bitfinex","ETHUSD",1756044440045,7.13927573,4769.4,4769.3,5.64373308]
["bitfinex","ETHUSD",1756044441666,0.001,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044442039,0.7741,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044443073,0.001,4769.8,4769.7,2.09656791]
["bitfinex","ETHUSD",1756044443639,0.001,4769.8,4769.7,2.41086791]
["bitfinex","ETHUSD",1756044443943,0.001,4769.8,4769.7,2.51566791]
["bitfinex","ETHUSD",1756044444146,0.001,4769.8,4769.7,3.35240923]
["bitfinex","ETHUSD",1756044445167,0.001,4769.8,4769.7,6.90040923]
["bitfinex","ETHUSD",1756044447270,0.001,4769.8,4769.7,7.76650923]
["bitfinex","ETHUSD",1756044447487,1e-08,4769.8,4769.7,10.76650923]
["bitfinex","ETHUSD",1756044448144,1e-08,4770.3,4770.2,2.75634816]
["bitfinex","ETHUSD",1756044448342,1e-08,4770.3,4770.2,7.47292219]
["bitfinex","ETHUSD",1756044448544,1e-08,4770.3,4770.2,7.57772219]
["bitfinex","ETHUSD",1756044448751,1e-08,4770.3,4770.2,7.78382219]
["bitfinex","ETHUSD",1756044451156,1e-08,4770.3,4770.2,7.57772219]
["bitfinex","ETHUSD",1756044455800,1e-08,4770.3,4770.2,10.57772219]
["bitfinex","ETHUSD",1756044467038,1e-08,4770.3,4770.2,10.78382219]
["bitfinex","ETHUSD",1756044467353,1e-08,4770.3,4770.2,10.57772219]
["bitfinex","ETHUSD",1756044469627,1e-08,4770.7,4770.6,2.09617238]
["bitfinex","ETHUSD",1756044469846,1e-08,4770.7,4770.6,12.69648568]
["bitfinex","ETHUSD",1756044470043,0.021,4770.8,4770.7,5.75612845]
["bitfinex","ETHUSD",1756044470044,1e-08,4770.8,4770.7,5.75612845]
["bitfinex","ETHUSD",1756044470271,1e-08,4770.8,4770.7,6.07042845]
["bitfinex","ETHUSD",1756044471780,0.77310001,4770.8,4770.7,9.29312845]
["bitfinex","ETHUSD",1756044475548,1e-08,4770.8,4770.7,9.29312845]
["bitfinex","ETHUSD",1756044475742,1e-08,4770.8,4770.7,10.75143986]
["bitfinex","ETHUSD",1756044476874,1e-08,4770.8,4770.7,11.05813986]
["bitfinex","ETHUSD",1756044479677,1e-08,4771.3,4771.2,2.75590878]
["bitfinex","ETHUSD",1756044479972,1e-08,4771.3,4771.2,9.70040878]
["bitfinex","ETHUSD",1756044480173,1e-08,4771.3,4771.2,10.88004712]
["bitfinex","ETHUSD",1756044480378,0.084992,4772.6,4772.2,2.09546959]
["bitfinex","ETHUSD",1756044480706,0.4648,4772.6,4772.2,5.62846959]
["bitfinex","ETHUSD",1756044480870,0.75520001,4772.3,4772.2,5.73326959]
["bitfinex","ETHUSD",1756044481073,1e-08,4772.3,4772.2,9.69996959]
["bitfinex","ETHUSD",1756044481273,1e-08,4772.3,4772.2,11.2502847]
["bitfinex","ETHUSD",1756044481474,0.29140001,4772.3,4772.2,7.4105847]
["bitfinex","ETHUSD",1756044481710,0.75520001,4772.3,4772.2,8.73426959]
["bitfinex","ETHUSD",1756044482520,0.29140001,4772.3,4772.2,8.73426959]
["bitfinex","ETHUSD",1756044482810,0.75520001,4772.3,4772.2,8.73426959]
["bitfinex","ETHUSD",1756044483224,0.46380001,4772.3,4772.2,8.73426959]
["bitfinex","ETHUSD",1756044483585,1e-08,4772.3,4772.2,8.73426959]
["bitfinex","ETHUSD",1756044483796,1e-08,4772.3,4772.2,10.1880147]
["bitfinex","ETHUSD",1756044484925,1e-08,4772.3,4772.2,11.1547147]
["bitfinex","ETHUSD",1756044486006,1e-08,4772.3,4772.2,10.8480147]
["bitfinex","ETHUSD",1756044487042,0.75520001,4772.3,4772.2,8.73126959]
["bitfinex","ETHUSD",1756044487944,0.29140001,4772.3,4772.2,8.73126959]
["bitfinex","ETHUSD",1756044488470,1e-08,4772.3,4772.2,9.69796959]
["bitfinex","ETHUSD",1756044489863,0.29140001,4772.3,4772.2,5.86026959]
["bitfinex","ETHUSD",1756044490037,0.75520001,4772.3,4772.2,8.73226959]
["bitfinex","ETHUSD",1756044492156,0.001,4772.7,4772.5,0.66]
["bitfinex","ETHUSD",1756044492461,0.7552,4772.6,4772.5,2.09533787]
["bitfinex","ETHUSD",1756044492655,0.7552,4772.6,4772.5,5.63633787]
["bitfinex","ETHUSD",1756044492835,0.7552,4772.6,4772.5,5.74113787]
["bitfinex","ETHUSD",1756044493226,0.7552,4772.6,4772.5,6.87969091]
["bitfinex","ETHUSD",1756044497066,0.7552,4772.6,4772.5,3.33869091]
["bitfinex","ETHUSD",1756044497266,0.7552,4772.6,4772.5,5.73913787]
["bitfinex","ETHUSD",1756044499342,0.001,4772.7,4772.6,2.09529396]
["bitfinex","ETHUSD",1756044499775,0.7562,4772.7,4772.6,2.09529396]
["bitfinex","ETHUSD",1756044502770,0.001,4772.7,4772.6,2.09529396]
["bitfinex","ETHUSD",1756044503064,0.734,4772.7,4772.6,2.09529396]
["bitfinex","ETHUSD",1756044506908,0.001,4772.7,4772.6,2.09529396]
["bitfinex","ETHUSD",1756044508198,0.001,4772.7,4772.6,3.339394]
["bitfinex","ETHUSD",1756044508782,0.001,4772.7,4772.6,3.999394]
["bitfinex","ETHUSD",1756044509004,0.001,4772.7,4772.6,4.104194]
["bitfinex","ETHUSD",1756044509505,0.001,4773.3,4772.6,4.104194]
["bitfinex","ETHUSD",1756044509706,0.001,4773.3,4773.2,2.85983058]
["bitfinex","ETHUSD",1756044509863,0.001,4773.3,4773.2,8.60611364]
["bitfinex","ETHUSD",1756044510901,1e-08,4773.3,4773.2,5.07211364]
["bitfinex","ETHUSD",1756044511066,1e-08,4773.3,4773.2,8.60611364]
["bitfinex","ETHUSD",1756044511262,1e-08,4773.6,4773.5,2.75489892]
["bitfinex","ETHUSD",1756044511508,1e-08,4773.6,4773.5,6.70799892]
["bitfinex","ETHUSD",1756044511720,1e-08,4773.6,4773.5,7.77799374]
["bitfinex","ETHUSD",1756044511998,0.001,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756044512193,0.001,4774.3,4774.2,7.23859176]
["bitfinex","ETHUSD",1756044512410,0.001,4774.3,4774.2,7.34339176]
["bitfinex","ETHUSD",1756044512769,0.001,4774.3,4774.2,8.28719687]
["bitfinex","ETHUSD",1756044513088,0.001,4774.3,4774.2,9.26249687]
["bitfinex","ETHUSD",1756044514033,0.041,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756044514327,0.041,4774.8,4774.7,6.39217242]
["bitfinex","ETHUSD",1756044514598,0.041,4774.8,4774.7,6.70747242]
["bitfinex","ETHUSD",1756044514801,1e-08,4774.8,4774.7,7.79711863]
["bitfinex","ETHUSD",1756044515697,1e-08,4774.9,4774.8,2.75432855]
["bitfinex","ETHUSD",1756044515999,1e-08,4774.9,4774.8,3.06962855]
["bitfinex","ETHUSD",1756044517878,0.29270001,4774.9,4774.8,2.09432855]
["bitfinex","ETHUSD",1756044518081,0.73300001,4774.9,4774.8,5.62532855]
["bitfinex","ETHUSD",1756044518385,0.73300001,4774.9,4774.8,2.09432855]
["bitfinex","ETHUSD",1756044518586,1.50974758,4774.9,4774.8,3.532]
["bitfinex","ETHUSD",1756044518787,1.50974758,4774.9,4774.8,3.057]
["bitfinex","ETHUSD",1756044518988,1.50974758,4774.9,4774.8,3.533]
["bitfinex","ETHUSD",1756044519299,7.76747574,4774.9,4774.8,5.62732855]
["bitfinex","ETHUSD",1756044520607,7.76747574,4774.9,4774.8,3.533]
["bitfinex","ETHUSD",1756044520902,7.76747574,4774.9,4774.6,3.532]
["bitfinex","ETHUSD",1756044520903,3.0,4774.8,4774.6,3.532]
["bitfinex","ETHUSD",1756044521101,0.2927,4774.7,4774.6,3.532]
["bitfinex","ETHUSD",1756044521307,0.733,4774.7,4774.6,3.532]
["bitfinex","ETHUSD",1756044521617,0.733,4774.7,4773.8,0.02]
["bitfinex","ETHUSD",1756044521618,1.82022757,4774.7,4773.8,0.02]
["bitfinex","ETHUSD",1756044521796,0.1048,4774.3,4773.9,3.532]
["bitfinex","ETHUSD",1756044521975,0.2927,4774.0,4773.9,3.532]
["bitfinex","ETHUSD",1756044522318,0.733,4774.0,4773.9,3.536]
["bitfinex","ETHUSD",1756044522611,1.467561,4774.0,4773.9,3.536]
["bitfinex","ETHUSD",1756044522909,8.50203673,4774.0,4773.9,3.536]
["bitfinex","ETHUSD",1756044525474,1.467561,4774.0,4773.9,3.536]
["bitfinex","ETHUSD",1756044525690,0.2927,4774.0,4773.9,5.63072339]
["bitfinex","ETHUSD",1756044525894,7.32717573,4774.0,4773.9,5.63072339]
["bitfinex","ETHUSD",1756044526124,7.76747573,4774.0,4773.9,5.63072339]
["bitfinex","ETHUSD",1756044526324,7.76747573,4774.0,4773.9,3.536]
["bitfinex","ETHUSD",1756044526833,7.76747573,4774.0,4773.9,5.63072339]
["bitfinex","ETHUSD",1756044527040,7.76747573,4774.0,4773.8,3.554]
["bitfinex","ETHUSD",1756044527195,0.77674757,4773.9,4773.8,3.554]
["bitfinex","ETHUSD",1756044527525,0.733,4773.9,4773.8,3.554]
["bitfinex","ETHUSD",1756044527911,0.733,4773.9,4773.8,5.64876727]
["bitfinex","ETHUSD",1756044528989,0.733,4773.9,4773.8,3.554]
["bitfinex","ETHUSD",1756044529899,0.733,4773.9,4773.8,5.64876727]
["bitfinex","ETHUSD",1756044530224,0.2927,4773.9,4773.8,5.64876727]
["bitfinex","ETHUSD",1756044530427,7.03447573,4774.0,4773.9,2.09472339]
["bitfinex","ETHUSD",1756044531007,7.03447573,4774.0,4773.9,2.41002339]
["bitfinex","ETHUSD",1756044532528,0.32779006,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756044532732,7.36226579,4774.3,4774.2,5.63159176]
["bitfinex","ETHUSD",1756044533310,7.03447573,4774.3,4774.2,5.63159176]
["bitfinex","ETHUSD",1756044533615,7.03447573,4774.3,4774.2,5.94289176]
["bitfinex","ETHUSD",1756044534844,7.03447573,4774.6,4774.5,2.09446015]
["bitfinex","ETHUSD",1756044535055,7.03447573,4774.6,4774.5,5.94276015]
["bitfinex","ETHUSD",1756044535264,7.03447573,4774.6,4774.5,6.04756015]
["bitfinex","ETHUSD",1756044535769,7.03447573,4774.6,4774.5,5.73626015]
["bitfinex","ETHUSD",1756044536056,7.33047573,4774.6,4774.5,5.73626015]
["bitfinex","ETHUSD",1756044537043,0.296,4774.6,4774.5,5.73626015]
["bitfinex","ETHUSD",1756044537349,7.33047573,4774.6,4774.5,5.73626015]
["bitfinex","ETHUSD",1756044538613,7.77617573,4774.6,4774.5,5.73626015]
["bitfinex","ETHUSD",1756044539251,7.33047573,4774.6,4774.5,5.73626015]
["bitfinex","ETHUSD",1756044540257,7.77617573,4774.6,4774.1,1.611]
["bitfinex","ETHUSD",1756044540562,0.296,4774.6,4774.4,2.09450356]
["bitfinex","ETHUSD",1756044540770,0.296,4774.6,4774.5,3.534]
["bitfinex","ETHUSD",1756044541162,0.7417,4774.6,4774.5,3.534]
["bitfinex","ETHUSD",1756044541464,0.7417,4774.6,4774.3,0.1048]
["bitfinex","ETHUSD",1756044541630,0.7417,4774.6,4773.3,1.611]
["bitfinex","ETHUSD",1756044541631,0.1048,4774.4,4774.1,3.534]
["bitfinex","ETHUSD",1756044541830,7.33047573,4774.2,4774.0,3.535]
["bitfinex","ETHUSD",1756044542026,0.4457,4774.1,4774.0,3.535]
["bitfinex","ETHUSD",1756044542227,0.7417,4774.1,4774.0,3.535]
["bitfinex","ETHUSD",1756044542468,0.8465,4774.1,4773.3,3.70596607]
["bitfinex","ETHUSD",1756044542772,0.4457,4774.0,4773.5,5.62889755]
["bitfinex","ETHUSD",1756044542936,0.296,4773.9,4773.5,5.62889755]
["bitfinex","ETHUSD",1756044543138,0.296,4773.9,4773.8,3.56]
["bitfinex","ETHUSD",1756044543329,0.001,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756044543533,0.001,4774.8,4774.7,5.63037242]
["bitfinex","ETHUSD",1756044543837,0.001,4774.8,4774.7,6.71415422]
["bitfinex","ETHUSD",1756044545473,0.001,4774.8,4774.7,7.14915422]
["bitfinex","ETHUSD",1756044545832,0.001,4774.8,4774.7,7.80915422]
["bitfinex","ETHUSD",1756044546730,0.001,4774.8,4774.7,9.58515422]
["bitfinex","ETHUSD",1756044546936,0.001,4774.8,4774.7,6.40285422]
["bitfinex","ETHUSD",1756044547131,0.7427,4774.8,4774.7,5.63037242]
["bitfinex","ETHUSD",1756044548737,0.001,4774.8,4774.7,5.63037242]
["bitfinex","ETHUSD",1756044549049,0.001,4775.0,4774.8,2.75432855]
["bitfinex","ETHUSD",1756044549251,0.001,4775.0,4774.8,3.50062855]
["bitfinex","ETHUSD",1756044550447,0.001,4775.0,4774.8,6.50062855]
["bitfinex","ETHUSD",1756044550961,0.001,4775.0,4774.8,7.93156541]
["bitfinex","ETHUSD",1756044553056,1e-08,4775.0,4774.9,5.75428469]
["bitfinex","ETHUSD",1756044553237,1e-08,4775.0,4774.9,9.60458469]
["bitfinex","ETHUSD",1756044553442,1e-08,4775.0,4774.9,10.03958469]
["bitfinex","ETHUSD",1756044555738,1e-08,4775.0,4774.9,9.60458469]
["bitfinex","ETHUSD",1756044555940,1e-08,4775.0,4774.9,11.13949865]
["bitfinex","ETHUSD",1756044560475,0.74170001,4775.0,4774.9,10.16419865]
["bitfinex","ETHUSD",1756044560668,0.74170001,4775.0,4774.9,5.62928469]
["bitfinex","ETHUSD",1756044561673,0.74170001,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044561879,0.74170001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044565843,0.74170001,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044566179,0.74170001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044566681,0.29600001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044567081,1e-08,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044567448,0.28740001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044567645,0.75340001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044569489,0.28740001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044569977,0.75340001,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044571810,7.76893127,4775.0,4774.9,5.62828469]
["bitfinex","ETHUSD",1756044577703,7.76893127,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044577905,7.76893127,4775.0,4774.9,5.62128469]
["bitfinex","ETHUSD",1756044578807,7.76893127,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044578976,7.76893127,4775.0,4774.9,5.62128469]
["bitfinex","ETHUSD",1756044579308,7.76893127,4775.0,4774.9,5.62228469]
["bitfinex","ETHUSD",1756044580499,8.5565044,4775.0,4774.8,0.1058]
["bitfinex","ETHUSD",1756044580778,1.02110683,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756044580978,1.30850683,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756044581205,2.69163969,4774.9,4774.8,0.001]
["bitfinex","ETHUSD",1756044581820,6.21863969,4774.9,4774.0,0.001]
["bitfinex","ETHUSD",1756044582121,7.01553126,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1756044582418,0.3922,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756044582616,0.79842642,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756044582978,1.26442642,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756044584618,7.34331102,4774.3,4774.0,0.001]
["bitfinex","ETHUSD",1756044584619,0.32777976,4774.3,4774.0,2.38977951]
["bitfinex","ETHUSD",1756044584778,7.01553126,4774.2,4774.1,5.62263563]
["bitfinex","ETHUSD",1756044584979,7.30293126,4774.2,4774.1,5.62263563]
["bitfinex","ETHUSD",1756044585402,7.01553126,4774.2,4774.1,5.62263563]
["bitfinex","ETHUSD",1756044586206,7.30293126,4774.2,4774.1,5.62263563]
["bitfinex","ETHUSD",1756044586375,7.30293126,4774.2,4774.1,3.528]
["bitfinex","ETHUSD",1756044586578,8.54248236,4774.2,4774.0,0.001]
["bitfinex","ETHUSD",1756044586802,0.5708,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756044587038,0.8582,4774.1,4774.0,0.001]
["bitfinex","ETHUSD",1756044589194,7.01553126,4774.2,4774.0,2.38977951]
["bitfinex","ETHUSD",1756044589393,7.01553126,4774.2,4774.0,0.7462]
["bitfinex","ETHUSD",1756044589596,7.01553126,4774.6,4774.5,2.09446015]
["bitfinex","ETHUSD",1756044589803,7.01553127,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044590015,7.01553127,4775.0,4774.9,5.91938469]
["bitfinex","ETHUSD",1756044590920,1e-08,4775.0,4774.9,5.91938469]
["bitfinex","ETHUSD",1756044591286,0.28740001,4775.0,4774.9,5.63028469]
["bitfinex","ETHUSD",1756044591497,2.3905181,4775.0,4774.8,3.536]
["bitfinex","ETHUSD",1756044591709,0.466,4774.9,4774.8,3.536]
["bitfinex","ETHUSD",1756044591985,1.6371181,4775.0,4774.9,0.3002]
["bitfinex","ETHUSD",1756044592184,1.6371181,4775.0,4774.8,3.536]
["bitfinex","ETHUSD",1756044592412,0.3009,4774.9,4774.8,3.536]
["bitfinex","ETHUSD",1756044592886,1e-08,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044593089,1e-08,4775.0,4774.8,5.63032802]
["bitfinex","ETHUSD",1756044593637,1e-08,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044593794,1e-08,4775.0,4774.9,2.39448469]
["bitfinex","ETHUSD",1756044593993,1e-08,4775.0,4774.9,2.09428469]
["bitfinex","ETHUSD",1756044594562,1e-08,4775.0,4774.9,5.63328469]
["bitfinex","ETHUSD",1756044595328,0.30090001,4775.0,4774.9,5.63328469]
["bitfinex","ETHUSD",1756044595707,1e-08,4775.0,4774.9,5.63328469]
["bitfinex","ETHUSD",1756044595919,1e-08,4775.0,4774.9,5.93348469]
["bitfinex","ETHUSD",1756044596736,0.30090001,4775.0,4774.9,5.63328469]
["bitfinex","ETHUSD",1756044596942,1e-08,4775.0,4774.9,5.63328469]
["bitfinex","ETHUSD",1756044597439,1e-08,4775.0,4774.9,5.93348469]
["bitfinex","ETHUSD",1756044598154,1e-08,4775.0,4774.9,6.5404635]
["bitfinex","ETHUSD",1756044598309,1e-08,4775.0,4774.9,7.0033635]
["bitfinex","ETHUSD",1756044600651,0.002,4775.5,4775.4,2.75406541]
["bitfinex","ETHUSD",1756044600872,0.002,4775.5,4775.4,8.20026541]
["bitfinex","ETHUSD",1756044601153,0.329718,4776.4,4775.9,5.75384618]
["bitfinex","ETHUSD",1756044601454,0.44999662,4777.7,4775.9,10.69102245]
["bitfinex","ETHUSD",1756044601618,1e-08,4776.0,4775.9,11.15392245]
["bitfinex","ETHUSD",1756044602833,1e-08,4776.8,4776.7,2.7534955]
["bitfinex","ETHUSD",1756044603049,1e-08,4776.8,4776.7,11.2026955]
["bitfinex","ETHUSD",1756044603224,1e-08,4776.8,4776.7,11.6655955]
["bitfinex","ETHUSD",1756044603423,1e-08,4776.8,4776.7,13.1463116]
["bitfinex","ETHUSD",1756044606431,1e-08,4776.8,4776.7,9.6083116]
["bitfinex","ETHUSD",1756044606663,1e-08,4776.8,4776.7,13.1463116]
["bitfinex","ETHUSD",1756044612963,1e-08,4777.8,4777.7,2.75305732]
["bitfinex","ETHUSD",1756044613166,1e-08,4777.8,4777.7,11.19625732]
["bitfinex","ETHUSD",1756044613467,1e-08,4777.8,4777.7,13.09289552]
["bitfinex","ETHUSD",1756044614495,1e-08,4777.8,4777.7,13.52139552]
["bitfinex","ETHUSD",1756044614871,1e-08,4778.8,4778.6,0.66]
["bitfinex","ETHUSD",1756044615054,1e-08,4778.8,4778.7,11.30061933]
["bitfinex","ETHUSD",1756044615583,1e-08,4778.8,4778.7,11.76351933]
["bitfinex","ETHUSD",1756044615777,1e-08,4778.8,4778.7,13.14914002]
["bitfinex","ETHUSD",1756044617974,1e-08,4778.8,4778.7,15.35714002]
["bitfinex","ETHUSD",1756044619703,0.02,4780.8,4780.7,5.75174388]
["bitfinex","ETHUSD",1756044619900,0.3209,4780.8,4780.7,10.99654388]
["bitfinex","ETHUSD",1756044620086,0.3209,4780.8,4780.7,12.30537961]
["bitfinex","ETHUSD",1756044622170,0.02,4780.8,4780.7,12.30537961]
["bitfinex","ETHUSD",1756044622385,0.3209,4780.8,4780.7,12.30537961]
["bitfinex","ETHUSD",1756044622588,0.02,4780.8,4780.7,12.30537961]
["bitfinex","ETHUSD",1756044623304,0.02,4780.8,4780.7,12.60997961]
["bitfinex","ETHUSD",1756044624210,0.02,4780.8,4780.7,12.30537961]
["bitfinex","ETHUSD",1756044624912,0.3209,4780.8,4780.7,8.77437961]
["bitfinex","ETHUSD",1756044625089,0.7662,4780.8,4780.7,12.30537961]
["bitfinex","ETHUSD",1756044625516,0.7662,4780.8,4780.7,10.99654388]
["bitfinex","ETHUSD",1756044625699,0.7662,4780.8,4780.7,10.33654388]
["bitfinex","ETHUSD",1756044626212,0.7662,4780.8,4780.7,10.99654388]
["bitfinex","ETHUSD",1756044626719,0.7662,4780.8,4780.7,10.99454388]
["bitfinex","ETHUSD",1756044627153,1.21313815,4780.8,4780.7,10.99454388]
["bitfinex","ETHUSD",1756044628221,1.21313815,4780.8,4780.7,10.33454388]
["bitfinex","ETHUSD",1756044628520,1.21313815,4780.8,4780.7,6.80554388]
["bitfinex","ETHUSD",1756044628721,1.21313815,4780.8,4780.7,10.33454388]
["bitfinex","ETHUSD",1756044629020,1.21313815,4780.8,4780.7,10.99454388]
["bitfinex","ETHUSD",1756044631808,1.77420048,4780.8,4780.7,10.99454388]
["bitfinex","ETHUSD",1756044632182,1.77420048,4780.8,4780.7,10.33454388]
["bitfinex","ETHUSD",1756044632394,1.21313815,4780.8,4780.7,10.33454388]
["bitfinex","ETHUSD",1756044632906,1.21513815,4780.8,4780.7,10.33254388]
["bitfinex","ETHUSD",1756044633204,1.77567224,4780.8,4780.7,10.33254388]
["bitfinex","ETHUSD",1756044634209,1.77567224,4780.8,4780.7,6.80554388]
["bitfinex","ETHUSD",1756044634510,1.21513815,4780.8,4780.7,10.33154388]
["bitfinex","ETHUSD",1756044636499,0.76983815,4780.8,4780.7,10.33154388]
["bitfinex","ETHUSD",1756044637402,1.33121644,4780.8,4780.7,10.33154388]
["bitfinex","ETHUSD",1756044637726,0.76983815,4780.8,4780.7,10.33154388]
["bitfinex","ETHUSD",1756044638592,1.77651644,4780.8,4780.7,6.80554388]
["bitfinex","ETHUSD",1756044639126,1.77651644,4780.8,4780.7,10.32954388]
["bitfinex","ETHUSD",1756044639322,1.7771307,4780.8,4780.7,10.32954388]
["bitfinex","ETHUSD",1756044640321,1.21513815,4780.8,4780.7,10.32954388]
["bitfinex","ETHUSD",1756044641040,1.21513815,4780.8,4780.7,7.32954388]
["bitfinex","ETHUSD",1756044641355,1.96569006,4780.8,4780.7,7.32954388]
["bitfinex","ETHUSD",1756044642352,1.21513815,4780.8,4780.7,7.32954388]
["bitfinex","ETHUSD",1756044642555,1.21513815,4780.8,4780.7,1.7138]
["bitfinex","ETHUSD",1756044642762,1.21513815,4780.8,4780.7,5.133]
["bitfinex","ETHUSD",1756044643136,1.96643627,4780.8,4780.7,5.133]
["bitfinex","ETHUSD",1756044643331,1.21513815,4780.8,4780.7,5.133]
["bitfinex","ETHUSD",1756044643533,2.16008617,4780.8,4780.7,3.524]
["bitfinex","ETHUSD",1756044643844,2.16008617,4780.8,4780.7,2.39219138]
["bitfinex","ETHUSD",1756044644420,2.16008617,4780.8,4780.7,0.69445841]
["bitfinex","ETHUSD",1756044644625,4.09768765,4780.8,4780.7,0.69445841]
["bitfinex","ETHUSD",1756044645027,2.59221691,4780.8,4780.7,0.69445841]
["bitfinex","ETHUSD",1756044646419,2.59221691,4780.8,4780.0,0.1048]
["bitfinex","ETHUSD",1756044646623,6.99818002,4780.1,4780.0,0.1048]
["bitfinex","ETHUSD",1756044646837,7.74601817,4780.1,4780.0,3.6288]
["bitfinex","ETHUSD",1756044647129,8.75494777,4780.1,4780.0,3.6288]
["bitfinex","ETHUSD",1756044647460,8.19131817,4780.1,4780.0,3.6288]
["bitfinex","ETHUSD",1756044648257,8.19131817,4780.1,4780.0,5.7208502]
["bitfinex","ETHUSD",1756044648422,8.19131817,4780.1,4780.0,3.6288]
["bitfinex","ETHUSD",1756044648622,12.06681295,4780.1,4780.0,3.524]
["bitfinex","ETHUSD",1756044648823,12.80053595,4780.1,4780.0,3.524]
["bitfinex","ETHUSD",1756044650148,13.36360911,4780.1,4779.8,0.001]
["bitfinex","ETHUSD",1756044650351,0.44693815,4780.0,4779.9,3.525]
["bitfinex","ETHUSD",1756044650554,1.19313815,4780.0,4779.9,3.525]
["bitfinex","ETHUSD",1756044650933,4.72637375,4780.0,4779.9,3.525]
["bitfinex","ETHUSD",1756044651132,4.72637375,4780.0,4779.8,0.001]
["bitfinex","ETHUSD",1756044651367,0.89223815,4779.9,4779.8,3.525]
["bitfinex","ETHUSD",1756044651674,1.19313815,4779.9,4779.8,3.525]
["bitfinex","ETHUSD",1756044651848,1.82206915,4779.9,4779.8,3.525]
["bitfinex","ETHUSD",1756044652234,1.375131,4779.9,4779.8,3.525]
["bitfinex","ETHUSD",1756044656463,2.85242082,4779.9,4779.8,3.525]
["bitfinex","ETHUSD",1756044656854,4.94451479,4779.9,4779.3,0.001]
["bitfinex","ETHUSD",1756044657061,7.10298002,4779.5,4779.3,0.001]
["bitfinex","ETHUSD",1756044657359,0.2987,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756044657564,0.7462,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756044657773,0.97034781,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756044658076,1.59935181,4779.4,4779.3,0.001]
["bitfinex","ETHUSD",1756044658683,1.59935181,4779.4,4778.8,3.546]
["bitfinex","ETHUSD",1756044658684,2.09242634,4779.2,4778.8,3.546]
["bitfinex","ETHUSD",1756044658979,3.69166691,4779.4,4778.8,0.021]
["bitfinex","ETHUSD",1756044658980,12.38941177,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756044659177,13.26490655,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756044659481,14.34153455,4778.9,4778.8,0.021]
["bitfinex","ETHUSD",1756044659894,2.09261933,4778.7,4778.3,3.525]
["bitfinex","ETHUSD",1756044660095,2.49611933,4778.7,4778.3,3.525]
["bitfinex","ETHUSD",1756044660292,2.49611933,4778.7,4777.8,1.629]
["bitfinex","ETHUSD",1756044660293,7.376,4778.7,4777.8,1.629]
["bitfinex","ETHUSD",1756044660466,6.99818002,4778.0,4777.8,1.629]
["bitfinex","ETHUSD",1756044660661,0.2987,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756044660864,0.7462,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756044661562,1.375437,4777.9,4777.8,0.02]
["bitfinex","ETHUSD",1756044662198,6.60179996,4778.6,4777.8,0.8637]
["bitfinex","ETHUSD",1756044662380,6.99818002,4778.3,4777.9,2.09296971]
["bitfinex","ETHUSD",1756044662687,6.99818002,4778.3,4778.2,0.2935]
["bitfinex","ETHUSD",1756044663547,7.29688002,4778.3,4777.8,0.1248]
["bitfinex","ETHUSD",1756044663788,6.99818002,4777.9,4777.8,0.1248]
["bitfinex","ETHUSD",1756044663985,6.99818002,4777.9,4777.8,0.4183]
["bitfinex","ETHUSD",1756044664985,6.99818002,4777.9,4777.8,2.51131352]
["bitfinex","ETHUSD",1756044665407,6.99818002,4777.9,4777.8,0.4183]
["bitfinex","ETHUSD",1756044666621,7.29688002,4777.9,4777.8,0.1248]
["bitfinex","ETHUSD",1756044666792,7.29688002,4777.9,4777.8,3.6518]
["bitfinex","ETHUSD",1756044667718,6.99818002,4777.9,4777.8,6.03831352]
["bitfinex","ETHUSD",1756044668323,6.99818002,4777.9,4777.8,3.9453]
["bitfinex","ETHUSD",1756044668617,0.32748647,4778.4,4777.8,3.9453]
["bitfinex","ETHUSD",1756044668819,6.99818002,4777.9,4777.8,6.03831352]
["bitfinex","ETHUSD",1756044669020,6.99818002,4777.9,4777.8,3.9453]
["bitfinex","ETHUSD",1756044669622,6.99818002,4777.9,4777.8,6.03831352]
["bitfinex","ETHUSD",1756044669920,6.99818002,4777.9,4777.8,3.9453]
["bitfinex","ETHUSD",1756044670126,7.29688002,4777.9,4777.8,3.6518]
["bitfinex","ETHUSD",1756044670332,7.74438002,4777.9,4777.8,3.6518]
["bitfinex","ETHUSD",1756044671187,7.74438002,4777.9,4777.8,0.1258]
["bitfinex","ETHUSD",1756044672030,8.07131802,4777.9,4777.8,0.1258]
["bitfinex","ETHUSD",1756044672326,8.62361802,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044672512,10.71658773,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044672892,9.25285602,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044673095,8.80535602,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044673306,6.99818002,4777.9,4777.8,0.3145]
["bitfinex","ETHUSD",1756044673753,6.99818002,4777.9,4777.8,2.51231352]
["bitfinex","ETHUSD",1756044674025,6.99818002,4777.9,4777.8,0.4193]
["bitfinex","ETHUSD",1756044674195,6.99818002,4777.9,4777.8,2.51231352]
["bitfinex","ETHUSD",1756044675395,6.99818002,4778.0,4777.8,0.4193]
["bitfinex","ETHUSD",1756044675620,6.82449572,4778.6,4778.1,2.09287997]
["bitfinex","ETHUSD",1756044675932,6.99818002,4778.2,4778.1,2.09287997]
["bitfinex","ETHUSD",1756044676131,6.99818002,4778.2,4778.1,2.49117997]
["bitfinex","ETHUSD",1756044676639,6.82449572,4778.6,4778.4,2.09273589]
["bitfinex","ETHUSD",1756044676811,6.99818002,4778.5,4778.4,5.61873589]
["bitfinex","ETHUSD",1756044677198,6.99818002,4778.5,4778.4,5.91223589]
["bitfinex","ETHUSD",1756044678007,6.99818002,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756044678330,6.99818002,4779.0,4778.9,5.91203175]
["bitfinex","ETHUSD",1756044678533,7.00018002,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1756044678723,7.00018002,4779.2,4779.1,2.38594418]
["bitfinex","ETHUSD",1756044679032,7.00018002,4779.2,4779.1,2.83134418]
["bitfinex","ETHUSD",1756044683148,7.00018002,4779.2,4779.1,2.38594418]
["bitfinex","ETHUSD",1756044683448,0.002,4779.2,4779.1,4.30887177]
["bitfinex","ETHUSD",1756044684853,0.002,4779.2,4779.1,3.85687177]
["bitfinex","ETHUSD",1756044685471,1e-08,4779.2,4779.1,7.30887177]
["bitfinex","ETHUSD",1756044685965,1e-08,4779.2,4779.1,7.93760577]
["bitfinex","ETHUSD",1756044686529,1e-08,4779.2,4779.1,11.46360577]
["bitfinex","ETHUSD",1756044688969,1e-08,4779.2,4779.1,10.17387177]
["bitfinex","ETHUSD",1756044689326,1e-08,4779.2,4779.1,10.83387177]
["bitfinex","ETHUSD",1756044689530,1e-08,4779.2,4779.1,6.85687177]
["bitfinex","ETHUSD",1756044689727,1e-08,4779.2,4779.1,10.38287177]
["bitfinex","ETHUSD",1756044689968,1e-08,4779.2,4779.1,2.38594418]
["bitfinex","ETHUSD",1756044690177,1e-08,4779.2,4779.1,5.91194418]
["bitfinex","ETHUSD",1756044690475,1e-08,4779.2,4779.1,6.57194418]
["bitfinex","ETHUSD",1756044690628,1e-08,4779.2,4779.1,6.27844418]
["bitfinex","ETHUSD",1756044690830,1e-08,4779.2,4779.1,5.61844418]
["bitfinex","ETHUSD",1756044690831,0.29040001,4779.2,4779.1,5.61844418]
["bitfinex","ETHUSD",1756044691268,0.76340001,4779.2,4779.1,5.61844418]
["bitfinex","ETHUSD",1756044692001,0.76340001,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1756044692174,1.53955801,4779.2,4779.1,5.61744418]
["bitfinex","ETHUSD",1756044692765,0.76340001,4779.2,4779.1,5.61744418]
["bitfinex","ETHUSD",1756044695265,1e-08,4779.2,4779.1,5.61744418]
["bitfinex","ETHUSD",1756044695673,1e-08,4779.2,4779.1,5.92384418]
["bitfinex","ETHUSD",1756044695977,1e-08,4779.2,4779.1,6.02864418]
["bitfinex","ETHUSD",1756044696210,1e-08,4779.2,4779.1,6.48064418]
["bitfinex","ETHUSD",1756044697065,1e-08,4779.2,4779.1,6.02864418]
["bitfinex","ETHUSD",1756044697778,1e-08,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044698285,0.29040001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044698488,0.76340001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044698693,1e-08,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044699700,0.29040001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044700001,1e-08,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044702195,0.29040001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044702506,0.76340001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044706405,0.76340001,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1756044706723,0.76340001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044706904,0.76340001,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1756044707082,0.76340001,4779.2,4779.1,0.1048]
["bitfinex","ETHUSD",1756044707409,0.76340001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044707786,0.76340001,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1756044708315,0.76340001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044708518,0.76340001,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1756044708716,0.76340001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044709626,0.76340001,4779.2,4779.1,6.02864418]
["bitfinex","ETHUSD",1756044709627,1e-08,4779.2,4779.1,6.02864418]
["bitfinex","ETHUSD",1756044711497,1e-08,4779.2,4779.1,6.48064418]
["bitfinex","ETHUSD",1756044711903,1e-08,4779.2,4779.1,6.02864418]
["bitfinex","ETHUSD",1756044712724,1e-08,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044712924,0.76970001,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044713330,7.77346429,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044713622,7.30886429,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044714417,7.00376429,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044715058,7.30886429,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044715875,7.00376429,4779.2,4779.1,5.72224418]
["bitfinex","ETHUSD",1756044716961,7.00376429,4779.2,4779.1,5.72324418]
["bitfinex","ETHUSD",1756044718055,7.00376429,4779.2,4779.1,6.03624418]
["bitfinex","ETHUSD",1756044719375,1e-08,4779.2,4779.1,6.03624418]
["bitfinex","ETHUSD",1756044719671,1e-08,4779.2,4779.1,6.48194418]
["bitfinex","ETHUSD",1756044720440,1e-08,4779.2,4779.1,7.34058661]
["bitfinex","ETHUSD",1756044721075,1e-08,4779.2,4779.1,8.00058661]
["bitfinex","ETHUSD",1756044721665,1e-08,4779.2,4779.1,11.00058661]
["bitfinex","ETHUSD",1756044722245,1e-08,4779.2,4779.1,10.55488661]
["bitfinex","ETHUSD",1756044722553,0.30510001,4779.2,4779.1,5.72324418]
["bitfinex","ETHUSD",1756044722758,0.76970001,4779.2,4779.1,5.72324418]
["bitfinex","ETHUSD",1756044722962,0.76970001,4779.2,4779.1,2.19824418]
["bitfinex","ETHUSD",1756044723256,0.76970001,4779.2,4779.1,5.72324418]
["bitfinex","ETHUSD",1756044729093,0.76970001,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756044729293,2.49974818,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756044730999,1e-08,4779.2,4779.1,2.09344418]
["bitfinex","ETHUSD",1756044731297,1e-08,4779.2,4779.1,2.40644418]
["bitfinex","ETHUSD",1756044732865,0.30510001,4779.2,4779.1,2.09344418]
["bitfinex","ETHUSD",1756044733303,0.76970001,4779.2,4779.1,2.09344418]
["bitfinex","ETHUSD",1756044733464,0.76970001,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756044733798,0.76970001,4779.2,4779.1,3.525]
["bitfinex","ETHUSD",1756044734203,16.25248172,4779.2,4779.1,3.525]
["bitfinex","ETHUSD",1756044734386,17.99300989,4779.2,4779.1,3.525]
["bitfinex","ETHUSD",1756044736673,17.99300989,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756044738269,17.22330989,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756044738468,0.10480001,4779.2,4779.1,5.93044418]
["bitfinex","ETHUSD",1756044738670,1e-08,4779.2,4779.1,5.93044418]
["bitfinex","ETHUSD",1756044738870,1e-08,4779.2,4779.1,6.03524418]
["bitfinex","ETHUSD",1756044741899,1e-08,4779.2,4779.1,8.08764418]
["bitfinex","ETHUSD",1756044742085,1e-08,4779.2,4779.1,9.10566133]
["bitfinex","ETHUSD",1756044743730,1e-08,4779.2,4779.1,7.64424418]
["bitfinex","ETHUSD",1756044746030,1e-08,4779.2,4779.1,10.64424418]
["bitfinex","ETHUSD",1756044746620,1e-08,4779.2,4779.1,7.64424418]
["bitfinex","ETHUSD",1756044757756,1e-08,4779.2,4779.1,7.98284418]
["bitfinex","ETHUSD",1756044757930,1e-08,4779.2,4779.1,8.08764418]
["bitfinex","ETHUSD",1756044758132,1e-08,4779.2,4779.1,9.10566133]
["bitfinex","ETHUSD",1756044759248,0.29740001,4779.2,4779.1,3.80724418]
["bitfinex","ETHUSD",1756044759565,0.75190001,4779.2,4779.1,7.22644418]
["bitfinex","ETHUSD",1756044759874,0.75190001,4779.2,4779.1,0.001]
["bitfinex","ETHUSD",1756044760058,0.75190001,4779.2,4779.1,3.525]
["bitfinex","ETHUSD",1756044760365,0.75190001,4779.2,4779.1,5.61744418]
["bitfinex","ETHUSD",1756044762634,1.53784367,4779.2,4779.1,3.525]
["bitfinex","ETHUSD",1756044763357,1.53784367,4779.2,4777.7,1.61]
["bitfinex","ETHUSD",1756044763559,0.4545,4779.1,4778.5,2.09269765]
["bitfinex","ETHUSD",1756044763768,7.00273661,4778.7,4778.6,5.61566312]
["bitfinex","ETHUSD",1756044764365,7.15013661,4778.7,4778.6,5.61566312]
["bitfinex","ETHUSD",1756044764568,7.60463661,4778.7,4778.6,3.523]
["bitfinex","ETHUSD",1756044766975,8.40832164,4778.7,4778.5,3.523]
["bitfinex","ETHUSD",1756044767178,0.4545,4778.6,4778.5,3.523]
["bitfinex","ETHUSD",1756044767346,0.7519,4778.6,4778.5,3.523]
["bitfinex","ETHUSD",1756044768043,0.7519,4778.6,4778.5,5.61570691]
["bitfinex","ETHUSD",1756044769171,0.2974,4778.6,4778.5,5.61570691]
["bitfinex","ETHUSD",1756044769484,0.7519,4778.6,4778.5,5.61570691]
["bitfinex","ETHUSD",1756044769666,0.2974,4778.6,4778.5,5.61570691]
["bitfinex","ETHUSD",1756044769866,10.33015028,4779.0,4778.7,2.09261933]
["bitfinex","ETHUSD",1756044770114,10.33015028,4779.0,4778.5,3.8146]
["bitfinex","ETHUSD",1756044770115,10.43495028,4779.0,4778.8,3.523]
["bitfinex","ETHUSD",1756044770382,7.75463661,4778.9,4778.8,3.523]
["bitfinex","ETHUSD",1756044770596,7.75463661,4778.9,4778.6,3.523]
["bitfinex","ETHUSD",1756044770799,7.10753661,4778.7,4778.5,3.523]
["bitfinex","ETHUSD",1756044770969,0.7519,4778.6,4778.4,3.523]
["bitfinex","ETHUSD",1756044771296,7.00273661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044771447,7.30013661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044772353,7.30013661,4778.5,4778.4,3.523]
["bitfinex","ETHUSD",1756044772650,7.30013661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044772651,7.76763661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044772850,7.30013661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044773284,7.00273661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044773655,7.78563661,4778.5,4778.4,3.523]
["bitfinex","ETHUSD",1756044773991,7.78563661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044774199,7.31813661,4778.5,4778.4,5.61575071]
["bitfinex","ETHUSD",1756044774862,7.78563661,4778.5,4778.4,3.523]
["bitfinex","ETHUSD",1756044775082,3.0,4778.4,4778.1,0.001]
["bitfinex","ETHUSD",1756044775269,3.3154,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756044775700,3.4202,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756044775901,4.50757622,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1756044777207,4.50757622,4778.2,4777.7,0.001]
["bitfinex","ETHUSD",1756044777382,15.60121745,4777.9,4777.7,0.001]
["bitfinex","ETHUSD",1756044777572,3.0,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756044777774,3.7829,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756044778105,4.93475103,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756044778493,5.26226356,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756044779816,4.93475103,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756044780179,5.01865503,4777.8,4777.7,0.001]
["bitfinex","ETHUSD",1756044780376,5.01865503,4777.8,4777.3,0.001]
["bitfinex","ETHUSD",1756044780582,5.09314031,4777.6,4775.7,2.0939119]
["bitfinex","ETHUSD",1756044780783,18.81181745,4776.9,4776.1,2.09375235]
["bitfinex","ETHUSD",1756044781005,22.33481745,4776.9,4776.2,2.09370882]
["bitfinex","ETHUSD",1756044781202,23.43174145,4776.9,4776.2,2.09370882]
["bitfinex","ETHUSD",1756044781479,24.05161767,4776.9,4775.8,3.543]
["bitfinex","ETHUSD",1756044781680,33.0,4776.8,4775.8,0.02]
["bitfinex","ETHUSD",1756044781879,3.0,4775.8,4774.2,3.523]
["bitfinex","ETHUSD",1756044782104,15.81181745,4775.0,4774.9,2.09528469]
["bitfinex","ETHUSD",1756044782302,16.27931745,4775.0,4774.9,2.09528469]
["bitfinex","ETHUSD",1756044783318,19.96366848,4775.0,4774.1,0.004]
["bitfinex","ETHUSD",1756044783501,15.49641745,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756044783701,15.81181745,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756044784734,15.81181745,4774.2,4774.1,2.09863563]
["bitfinex","ETHUSD",1756044785281,15.81181745,4774.2,4774.1,0.004]
["bitfinex","ETHUSD",1756044785589,15.81181745,4774.2,4774.1,2.09863563]
["bitfinex","ETHUSD",1756044785903,2.09467951,4774.0,4773.6,0.004]
["bitfinex","ETHUSD",1756044786104,0.3154,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756044786282,3.3154,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756044786477,7.3439,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756044786693,2.09497246,4773.4,4772.8,0.02]
["bitfinex","ETHUSD",1756044786904,18.81181745,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756044787315,18.89581045,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756044787516,19.22369755,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1756044787677,3.0,4772.8,4772.2,0.004]
["bitfinex","ETHUSD",1756044787887,0.3154,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044788382,0.7829,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044788714,0.083993,4772.9,4772.2,0.2927]
["bitfinex","ETHUSD",1756044788923,3.083993,4772.9,4772.2,0.2927]
["bitfinex","ETHUSD",1756044789090,3.083993,4772.9,4772.4,2.09536997]
["bitfinex","ETHUSD",1756044789290,5.50854919,4772.9,4772.2,2.09943655]
["bitfinex","ETHUSD",1756044789507,5.50854919,4772.9,4772.3,2.09541148]
["bitfinex","ETHUSD",1756044789820,5.50854919,4772.9,4772.2,0.004]
["bitfinex","ETHUSD",1756044789993,0.3154,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044790400,0.8877,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044790611,1.50757622,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044791135,0.4202,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044791302,0.8877,4772.3,4772.2,0.004]
["bitfinex","ETHUSD",1756044792007,0.1048,4772.3,4772.2,2.09946959]
["bitfinex","ETHUSD",1756044792325,3.573,4772.8,4772.4,2.0953815]
["bitfinex","ETHUSD",1756044792622,3.0,4772.9,4772.7,2.38395006]
["bitfinex","ETHUSD",1756044792824,3.0,4772.9,4772.7,2.09525006]
["bitfinex","ETHUSD",1756044793426,0.3154,4772.8,4772.6,2.09527129]
["bitfinex","ETHUSD",1756044793722,0.4202,4772.8,4772.6,2.09527129]
["bitfinex","ETHUSD",1756044794313,0.4202,4772.8,4772.4,2.09534235]
["bitfinex","ETHUSD",1756044794691,0.4202,4772.8,4772.2,0.004]
["bitfinex","ETHUSD",1756044794897,0.4202,4772.8,4772.7,2.38395006]
["bitfinex","ETHUSD",1756044794898,0.1048,4772.8,4772.7,2.38395006]
["bitfinex","ETHUSD",1756044795101,0.02,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756044795341,0.02,4773.8,4773.7,2.38351115]
["bitfinex","ETHUSD",1756044795832,0.02,4773.8,4773.7,2.83291115]
["bitfinex","ETHUSD",1756044796824,0.02,4773.8,4773.7,4.44391115]
["bitfinex","ETHUSD",1756044797027,0.02,4773.8,4773.7,5.09779083]
["bitfinex","ETHUSD",1756044798497,0.02,4773.8,4773.7,7.56951115]
["bitfinex","ETHUSD",1756044798703,0.02,4773.8,4773.7,8.01891115]
["bitfinex","ETHUSD",1756044799134,0.02,4773.8,4773.7,4.44391115]
["bitfinex","ETHUSD",1756044799344,0.3354,4773.8,4773.7,1.611]
["bitfinex","ETHUSD",1756044799642,0.3354,4773.8,4773.6,2.09485453]
["bitfinex","ETHUSD",1756044799928,0.8029,4773.8,4773.6,2.09484667]
["bitfinex","ETHUSD",1756044800143,0.3354,4773.8,4773.5,3.574]
["bitfinex","ETHUSD",1756044800347,0.4675,4773.7,4773.5,3.574]
["bitfinex","ETHUSD",1756044800534,0.3154,4773.6,4773.2,2.09502625]
["bitfinex","ETHUSD",1756044800731,0.7829,4773.6,4773.2,2.09502625]
["bitfinex","ETHUSD",1756044800911,0.4675,4773.5,4773.3,2.09494492]
["bitfinex","ETHUSD",1756044801111,0.629823,4773.7,4773.3,2.09494492]
["bitfinex","ETHUSD",1756044801308,0.629823,4773.7,4773.5,2.09485834]
["bitfinex","ETHUSD",1756044801509,0.3154,4773.6,4773.5,2.09485834]
["bitfinex","ETHUSD",1756044801726,0.7665,4773.6,4773.4,2.09493766]
["bitfinex","ETHUSD",1756044802048,0.7665,4773.6,4773.5,2.09489892]
["bitfinex","ETHUSD",1756044802348,1.21120206,4773.6,4773.5,2.09489892]
["bitfinex","ETHUSD",1756044802558,0.44470206,4773.6,4773.5,2.09489892]
["bitfinex","ETHUSD",1756044803148,0.74520206,4773.6,4773.4,2.09493847]
["bitfinex","ETHUSD",1756044803450,0.3005,4773.6,4773.5,2.09489892]
["bitfinex","ETHUSD",1756044803645,16.24223749,4773.6,4773.2,0.004]
["bitfinex","ETHUSD",1756044803866,2.12773542,4773.5,4773.3,2.09498024]
["bitfinex","ETHUSD",1756044804161,0.74582004,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756044804515,0.74582004,4773.4,4773.2,2.09902361]
["bitfinex","ETHUSD",1756044804714,0.44532004,4773.3,4773.2,2.09902361]
["bitfinex","ETHUSD",1756044804957,0.44532004,4773.3,4773.2,2.38722361]
["bitfinex","ETHUSD",1756044805166,0.44532004,4773.3,4773.2,2.09902361]
["bitfinex","ETHUSD",1756044805873,0.44532004,4773.3,4773.2,2.38722361]
["bitfinex","ETHUSD",1756044806749,0.44532004,4773.3,4773.2,2.84782361]
["bitfinex","ETHUSD",1756044807072,0.44532004,4773.3,4773.2,3.87089596]
["bitfinex","ETHUSD",1756044807880,0.44532004,4773.3,4773.2,5.67002361]
["bitfinex","ETHUSD",1756044808082,0.44532004,4773.3,4773.2,5.95822361]
["bitfinex","ETHUSD",1756044808586,0.44532004,4773.3,4773.2,6.41882361]
["bitfinex","ETHUSD",1756044809082,0.44532004,4773.3,4773.2,5.95822361]
["bitfinex","ETHUSD",1756044810082,1.00531868,4773.3,4773.2,6.52362361]
["bitfinex","ETHUSD",1756044810283,0.44532004,4773.3,4773.2,6.52362361]
["bitfinex","ETHUSD",1756044810491,1.00538552,4773.3,4773.2,6.52362361]
["bitfinex","ETHUSD",1756044811063,0.44532004,4773.3,4773.2,6.06302361]
["bitfinex","ETHUSD",1756044811405,0.44532004,4773.3,4773.2,6.52362361]
["bitfinex","ETHUSD",1756044811682,0.44532004,4773.3,4773.2,7.54659596]
["bitfinex","ETHUSD",1756044812454,0.58006548,4773.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756044812655,0.02,4773.8,4773.7,6.06081115]
["bitfinex","ETHUSD",1756044812859,0.02,4773.8,4773.7,6.52141115]
["bitfinex","ETHUSD",1756044813189,0.02,4773.8,4773.7,6.06081115]
["bitfinex","ETHUSD",1756044813762,0.02,4773.8,4773.7,6.52141115]
["bitfinex","ETHUSD",1756044813992,0.02,4773.8,4773.7,7.58917886]
["bitfinex","ETHUSD",1756044816485,1e-08,4773.8,4773.7,8.24917886]
["bitfinex","ETHUSD",1756044821330,1e-08,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756044821527,1e-08,4774.3,4774.2,7.55979176]
["bitfinex","ETHUSD",1756044821828,1e-08,4774.3,4774.2,9.79670766]
["bitfinex","ETHUSD",1756044822744,1e-08,4774.3,4774.2,2.19939176]
["bitfinex","ETHUSD",1756044822745,0.30050001,4774.3,4774.2,2.19939176]
["bitfinex","ETHUSD",1756044822950,0.75160001,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756044823607,0.75160001,4774.3,4774.1,3.568]
["bitfinex","ETHUSD",1756044823807,15.94751745,4774.2,4774.1,2.09463563]
["bitfinex","ETHUSD",1756044824038,17.92882574,4774.2,4774.1,2.09463563]
["bitfinex","ETHUSD",1756044824334,2.43240829,4774.2,4774.1,2.09463563]
["bitfinex","ETHUSD",1756044824555,2.88223819,4774.2,4774.1,2.09463563]
["bitfinex","ETHUSD",1756044824762,2.88223819,4774.2,4774.0,3.568]
["bitfinex","ETHUSD",1756044825041,1.98130829,4774.2,4774.0,3.568]
["bitfinex","ETHUSD",1756044825241,0.44982882,4774.1,4774.0,3.568]
["bitfinex","ETHUSD",1756044825413,0.75032882,4774.1,4774.0,3.568]
["bitfinex","ETHUSD",1756044825608,1.20142882,4774.1,4774.0,2.09467951]
["bitfinex","ETHUSD",1756044827452,0.7516,4774.1,4774.0,2.09467951]
["bitfinex","ETHUSD",1756044828439,1e-08,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756044828638,0.75044809,4774.3,4774.2,5.65859176]
["bitfinex","ETHUSD",1756044829227,0.30050001,4774.3,4774.2,5.65859176]
["bitfinex","ETHUSD",1756044829789,1e-08,4774.3,4774.2,5.94679176]
["bitfinex","ETHUSD",1756044829929,0.30050001,4774.3,4774.2,5.65859176]
["bitfinex","ETHUSD",1756044832234,15.79691746,4774.3,4774.2,2.09459176]
["bitfinex","ETHUSD",1756044832435,16.24521746,4774.3,4774.2,5.65659176]
["bitfinex","ETHUSD",1756044833468,0.29550001,4774.3,4774.2,5.65659176]
["bitfinex","ETHUSD",1756044833671,0.1058,4774.8,4774.2,6.04879176]
["bitfinex","ETHUSD",1756044834022,0.001,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756044834275,0.2961,4774.8,4774.7,5.65637242]
["bitfinex","ETHUSD",1756044834436,0.7494,4774.8,4774.7,5.65637242]
["bitfinex","ETHUSD",1756044835373,0.7384,4774.8,4774.7,5.65637242]
["bitfinex","ETHUSD",1756044836270,0.2851,4774.8,4774.7,5.65637242]
["bitfinex","ETHUSD",1756044836639,0.2851,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756044836640,0.7384,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756044837359,0.2851,4774.8,4774.7,2.09437242]
["bitfinex","ETHUSD",1756044837970,0.32775827,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756044838169,0.62285827,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756044838771,0.2951,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756044838976,0.021,4775.8,4775.2,2.09415312]
["bitfinex","ETHUSD",1756044839271,0.2961,4775.3,4775.2,5.65315312]
["bitfinex","ETHUSD",1756044839868,0.001,4775.3,4775.2,5.65315312]
["bitfinex","ETHUSD",1756044840041,0.001,4775.3,4775.2,5.94055312]
["bitfinex","ETHUSD",1756044841334,0.001,4775.3,4775.2,6.57464136]
["bitfinex","ETHUSD",1756044841538,0.021,4775.8,4775.7,2.09393387]
["bitfinex","ETHUSD",1756044841735,1e-08,4775.8,4775.7,6.60033387]
["bitfinex","ETHUSD",1756044841958,1e-08,4775.8,4775.7,7.04363387]
["bitfinex","ETHUSD",1756044842540,1e-08,4775.8,4775.7,7.14843387]
["bitfinex","ETHUSD",1756044842863,1e-08,4775.8,4775.7,6.04513387]
["bitfinex","ETHUSD",1756044843470,1e-08,4775.8,4775.7,6.48843387]
["bitfinex","ETHUSD",1756044845147,1e-08,4775.8,4775.7,7.14843387]
["bitfinex","ETHUSD",1756044848275,1e-08,4775.8,4775.7,10.14843387]
["bitfinex","ETHUSD",1756044849383,1e-08,4776.8,4776.6,0.66]
["bitfinex","ETHUSD",1756044849688,1e-08,4776.8,4776.7,8.3096955]
["bitfinex","ETHUSD",1756044850186,1e-08,4776.8,4776.7,8.7529955]
["bitfinex","ETHUSD",1756044851283,1e-08,4776.8,4776.7,11.7529955]
["bitfinex","ETHUSD",1756044851488,1e-08,4776.8,4776.7,8.7529955]
["bitfinex","ETHUSD",1756044851678,1e-08,4776.8,4776.7,9.8376514]
["bitfinex","ETHUSD",1756044853399,0.34750065,4778.8,4776.7,9.8376514]
["bitfinex","ETHUSD",1756044853400,1e-08,4777.8,4777.4,0.66]
["bitfinex","ETHUSD",1756044853568,1e-08,4777.8,4777.7,3.04045732]
["bitfinex","ETHUSD",1756044853760,0.34750065,4778.8,4778.6,2.09266312]
["bitfinex","ETHUSD",1756044853956,0.2971,4778.7,4778.6,5.64466312]
["bitfinex","ETHUSD",1756044854888,0.2971,4778.7,4778.6,5.74946312]
["bitfinex","ETHUSD",1756044855093,2.09183299,4780.5,4778.6,5.74946312]
["bitfinex","ETHUSD",1756044855094,0.02,4780.8,4779.1,2.75244418]
["bitfinex","ETHUSD",1756044855276,0.002,4779.7,4779.1,6.30344418]
["bitfinex","ETHUSD",1756044855465,0.002,4779.7,4779.1,6.59084418]
["bitfinex","ETHUSD",1756044856001,0.002,4779.7,4779.1,7.03414418]
["bitfinex","ETHUSD",1756044856289,0.002,4779.7,4779.1,7.94681001]
["bitfinex","ETHUSD",1756044857095,0.002,4779.7,4779.1,7.50351001]
["bitfinex","ETHUSD",1756044857277,0.002,4779.7,4779.1,7.21611001]
["bitfinex","ETHUSD",1756044858684,0.002,4779.7,4779.1,7.50351001]
["bitfinex","ETHUSD",1756044859586,0.002,4779.7,4779.1,7.21611001]
["bitfinex","ETHUSD",1756044860575,0.002,4779.7,4779.1,7.50351001]
["bitfinex","ETHUSD",1756044862600,0.002,4779.7,4779.1,7.94451001]
["bitfinex","ETHUSD",1756044863094,0.002,4779.7,4779.1,7.50351001]
["bitfinex","ETHUSD",1756044864712,0.002,4779.7,4779.1,10.50351001]
["bitfinex","ETHUSD",1756044864918,0.002,4779.7,4779.1,10.94451001]
["bitfinex","ETHUSD",1756044865263,0.002,4779.7,4779.1,11.04931001]
["bitfinex","ETHUSD",1756044866198,0.002,4779.7,4779.1,10.60831001]
["bitfinex","ETHUSD",1756044868061,0.002,4779.7,4779.1,10.32391001]
["bitfinex","ETHUSD",1756044868267,0.4466,4779.7,4779.1,10.32391001]
["bitfinex","ETHUSD",1756044870004,0.4466,4779.7,4779.1,10.61901001]
["bitfinex","ETHUSD",1756044872317,0.28860001,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1756044872530,0.73320001,4779.2,4779.1,5.74924418]
["bitfinex","ETHUSD",1756044873021,0.73320001,4779.2,4779.1,5.64444418]
["bitfinex","ETHUSD",1756044874418,0.62891801,4779.2,4779.1,7.67334001]
["bitfinex","ETHUSD",1756044874616,1e-08,4779.2,4779.1,7.67334001]
["bitfinex","ETHUSD",1756044875120,1e-08,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044875284,0.28860001,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044875485,1e-08,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044876396,1e-08,4779.2,4779.1,7.67334001]
["bitfinex","ETHUSD",1756044877227,1e-08,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044877399,0.28860001,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044877821,1e-08,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044878011,0.28860001,4779.2,4779.1,7.37824001]
["bitfinex","ETHUSD",1756044878326,0.28860001,4779.2,4779.1,6.30244418]
["bitfinex","ETHUSD",1756044878685,0.73320001,4779.2,4779.1,6.30244418]
["bitfinex","ETHUSD",1756044879319,1.18333444,4779.2,4779.1,6.30244418]
["bitfinex","ETHUSD",1756044879821,0.73873444,4779.2,4779.1,6.30244418]
["bitfinex","ETHUSD",1756044880408,1.18333444,4779.2,4779.1,2.09244418]
["bitfinex","ETHUSD",1756044880608,1.18333444,4779.2,4779.1,5.64144418]
["bitfinex","ETHUSD",1756044883014,1.18333444,4779.2,4779.1,5.74624418]
["bitfinex","ETHUSD",1756044887024,0.73873444,4779.2,4779.1,5.74624418]
["bitfinex","ETHUSD",1756044887407,1.18333444,4779.2,4779.1,5.74624418]
["bitfinex","ETHUSD",1756044888319,1.18333444,4779.2,4779.1,2.19724418]
["bitfinex","ETHUSD",1756044888634,1.18333444,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044889334,0.73873444,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044891138,0.28860001,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044892004,0.76100001,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044895033,8.60274384,4779.2,4779.1,0.1048]
["bitfinex","ETHUSD",1756044895218,8.60274384,4779.2,4779.1,3.54]
["bitfinex","ETHUSD",1756044895419,9.05456417,4779.2,4779.1,3.541]
["bitfinex","ETHUSD",1756044895829,9.05456417,4779.2,4778.8,0.001]
["bitfinex","ETHUSD",1756044896030,0.92422033,4779.1,4778.9,3.542]
["bitfinex","ETHUSD",1756044896241,2.3116735,4779.0,4778.9,3.542]
["bitfinex","ETHUSD",1756044896835,2.9407655,4779.0,4778.9,3.542]
["bitfinex","ETHUSD",1756044897254,2.48894517,4779.0,4778.9,3.542]
["bitfinex","ETHUSD",1756044897557,3.0,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1756044897877,5.82905347,4778.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044898046,7.10730375,4778.2,4777.8,0.021]
["bitfinex","ETHUSD",1756044898226,7.10730375,4778.2,4777.9,2.09296971]
["bitfinex","ETHUSD",1756044898557,0.3109,4778.0,4777.9,2.09296971]
["bitfinex","ETHUSD",1756044898940,0.3109,4778.0,4777.9,2.19776971]
["bitfinex","ETHUSD",1756044900043,0.629171,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756044900225,0.629171,4778.1,4778.0,5.95142591]
["bitfinex","ETHUSD",1756044900555,1.412471,4778.1,4778.0,5.63492591]
["bitfinex","ETHUSD",1756044900958,1.412471,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756044901264,2.25396847,4778.1,4778.0,3.541]
["bitfinex","ETHUSD",1756044901465,2.25396847,4778.1,4777.9,0.1048]
["bitfinex","ETHUSD",1756044901669,3.0,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044901869,3.3109,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044902070,3.7833,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044902274,5.22871642,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044902473,9.23122017,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1756044902678,0.629171,4778.1,4777.8,2.11401352]
["bitfinex","ETHUSD",1756044902845,0.629171,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756044903177,0.940071,4778.1,4778.0,5.63792591]
["bitfinex","ETHUSD",1756044905234,0.629171,4778.1,4778.0,5.95442591]
["bitfinex","ETHUSD",1756044905583,3.546,4779.7,4779.1,2.09244418]
["bitfinex","ETHUSD",1756044905736,7.00250376,4779.2,4779.1,5.63644418]
["bitfinex","ETHUSD",1756044906137,7.00250376,4779.2,4779.1,5.95294418]
["bitfinex","ETHUSD",1756044906639,1e-08,4779.2,4779.1,5.95294418]
["bitfinex","ETHUSD",1756044906844,1e-08,4779.2,4779.1,6.76734563]
["bitfinex","ETHUSD",1756044907577,1e-08,4779.2,4779.1,7.53214563]
["bitfinex","ETHUSD",1756044909468,1e-08,4779.2,4779.1,2.51374418]
["bitfinex","ETHUSD",1756044909695,1e-08,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044910281,1e-08,4779.2,4779.1,6.05974418]
["bitfinex","ETHUSD",1756044911010,1e-08,4779.2,4779.1,7.17014418]
["bitfinex","ETHUSD",1756044914071,1e-08,4779.2,4779.1,6.71974418]
["bitfinex","ETHUSD",1756044914399,0.31090001,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044915407,1e-08,4779.2,4779.1,5.74324418]
["bitfinex","ETHUSD",1756044916309,1e-08,4779.2,4779.1,7.17014418]
["bitfinex","ETHUSD",1756044921370,1e-08,4779.2,4779.1,6.71974418]
["bitfinex","ETHUSD",1756044922416,1e-08,4779.2,4779.1,7.14994418]
["bitfinex","ETHUSD",1756044922705,1e-08,4779.2,4779.1,8.23509177]
["bitfinex","ETHUSD",1756044923900,0.4372,4781.2,4779.2,2.7524004]
["bitfinex","ETHUSD",1756044924102,0.32736896,4780.9,4780.1,3.05710644]
["bitfinex","ETHUSD",1756044924309,7.00250375,4781.4,4780.1,8.20910644]
["bitfinex","ETHUSD",1756044924599,0.4372,4781.1,4780.1,9.34402446]
["bitfinex","ETHUSD",1756044924765,0.4372,4780.7,4780.1,9.34402446]
["bitfinex","ETHUSD",1756044924964,0.4372,4780.7,4780.1,9.03892446]
["bitfinex","ETHUSD",1756044925364,0.4372,4780.7,4780.1,9.34402446]
["bitfinex","ETHUSD",1756044925796,0.4372,4781.3,4780.1,9.23922446]
["bitfinex","ETHUSD",1756044926100,7.00250375,4781.0,4780.1,9.34402446]
["bitfinex","ETHUSD",1756044926404,7.43970375,4781.0,4780.1,9.34402446]
["bitfinex","ETHUSD",1756044926802,1e-08,4780.2,4780.1,9.34402446]
["bitfinex","ETHUSD",1756044928995,1e-08,4780.2,4780.1,12.34402446]
["bitfinex","ETHUSD",1756044929206,1e-08,4780.2,4780.1,12.77422446]
["bitfinex","ETHUSD",1756044929407,0.29470001,4780.2,4780.1,8.80102446]
["bitfinex","ETHUSD",1756044929578,0.29470001,4780.2,4780.1,11.00980644]
["bitfinex","ETHUSD",1756044929775,1e-08,4780.2,4780.1,11.31490644]
["bitfinex","ETHUSD",1756044932318,1e-08,4780.2,4780.1,11.74510644]
["bitfinex","ETHUSD",1756044934604,1e-08,4780.2,4780.1,11.31490644]
["bitfinex","ETHUSD",1756044934808,1e-08,4780.8,4780.7,2.75174388]
["bitfinex","ETHUSD",1756044935009,1e-08,4780.8,4780.7,9.70464388]
["bitfinex","ETHUSD",1756044935211,1e-08,4781.2,4781.1,0.66]
["bitfinex","ETHUSD",1756044935520,1e-08,4781.2,4781.1,8.21066888]
["bitfinex","ETHUSD",1756044935809,1e-08,4781.2,4781.1,8.74566888]
["bitfinex","ETHUSD",1756044935972,1e-08,4781.2,4781.1,10.33857377]
["bitfinex","ETHUSD",1756044936314,1e-08,4781.2,4781.1,13.33857377]
["bitfinex","ETHUSD",1756044936477,1e-08,4781.8,4781.7,5.75130643]
["bitfinex","ETHUSD",1756044936675,1e-08,4781.8,4781.7,9.60140643]
["bitfinex","ETHUSD",1756044936904,1e-08,4781.8,4781.7,10.13640643]
["bitfinex","ETHUSD",1756044937204,1e-08,4781.8,4781.7,11.35918449]
["bitfinex","ETHUSD",1756044937977,1e-08,4782.8,4782.7,2.75086917]
["bitfinex","ETHUSD",1756044938175,1e-08,4782.8,4782.7,11.31676917]
["bitfinex","ETHUSD",1756044938388,1e-08,4782.8,4782.7,11.74696917]
["bitfinex","ETHUSD",1756044938879,1e-08,4782.8,4782.7,11.31676917]
["bitfinex","ETHUSD",1756044939077,1e-08,4782.8,4782.7,12.70056001]
["bitfinex","ETHUSD",1756044939294,1e-08,4782.8,4782.7,13.13076001]
["bitfinex","ETHUSD",1756044939596,1e-08,4782.8,4782.7,12.70056001]
["bitfinex","ETHUSD",1756044940816,1e-08,4783.8,4783.7,2.75043209]
["bitfinex","ETHUSD",1756044941138,1e-08,4783.8,4783.7,11.21053209]
["bitfinex","ETHUSD",1756044941424,0.73190001,4783.8,4783.7,12.34133556]
["bitfinex","ETHUSD",1756044941723,1e-08,4783.8,4783.7,12.64643556]
["bitfinex","ETHUSD",1756044942310,0.73190001,4783.8,4783.7,7.35623209]
["bitfinex","ETHUSD",1756044942528,0.73190001,4783.8,4783.7,3.80323209]
["bitfinex","ETHUSD",1756044942834,0.73190001,4783.8,4783.7,7.35823209]
["bitfinex","ETHUSD",1756044943315,0.73190001,4783.8,4783.7,5.2678]
["bitfinex","ETHUSD",1756044943519,0.73190001,4783.8,4783.7,5.2668]
["bitfinex","ETHUSD",1756044944727,0.73190001,4783.8,4783.7,3.6598]
["bitfinex","ETHUSD",1756044944926,0.73190001,4783.8,4783.7,3.6588]
["bitfinex","ETHUSD",1756044945718,0.73190001,4783.8,4783.7,5.74923209]
["bitfinex","ETHUSD",1756044945912,0.73190001,4783.8,4783.7,3.6588]
["bitfinex","ETHUSD",1756044946111,0.73190001,4783.8,4783.7,3.6578]
["bitfinex","ETHUSD",1756044946630,0.73190001,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1756044946930,0.73190001,4783.8,4783.7,3.6578]
["bitfinex","ETHUSD",1756044947130,0.73190001,4783.8,4783.7,3.6588]
["bitfinex","ETHUSD",1756044947634,16.18336922,4783.8,4783.7,3.554]
["bitfinex","ETHUSD",1756044947830,17.81218614,4783.8,4783.3,0.1048]
["bitfinex","ETHUSD",1756044948131,0.4372,4783.7,4783.4,3.554]
["bitfinex","ETHUSD",1756044948440,0.2947,4783.5,4783.0,1.608]
["bitfinex","ETHUSD",1756044948729,0.2947,4783.5,4783.1,5.74948692]
["bitfinex","ETHUSD",1756044948934,0.4372,4783.4,4783.2,2.09064877]
["bitfinex","ETHUSD",1756044949133,17.08028614,4783.8,4783.4,2.0905631]
["bitfinex","ETHUSD",1756044949305,17.08028614,4783.8,4783.1,0.1048]
["bitfinex","ETHUSD",1756044949306,0.2947,4783.2,4783.1,2.19548143]
["bitfinex","ETHUSD",1756044949506,0.2947,4783.2,4783.1,5.74948143]
["bitfinex","ETHUSD",1756044949928,0.4372,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756044950239,0.43720001,4783.8,4783.4,3.553]
["bitfinex","ETHUSD",1756044950456,0.2947,4783.5,4783.4,5.64356319]
["bitfinex","ETHUSD",1756044950803,0.2947,4783.5,4783.4,5.74836319]
["bitfinex","ETHUSD",1756044951234,1e-08,4783.8,4783.7,2.09043209]
["bitfinex","ETHUSD",1756044951403,0.29470001,4783.8,4783.7,8.64243209]
["bitfinex","ETHUSD",1756044951799,1e-08,4783.8,4783.7,8.64243209]
["bitfinex","ETHUSD",1756044952033,0.28560001,4783.8,4783.7,8.74723209]
["bitfinex","ETHUSD",1756044953635,1e-08,4783.8,4783.7,9.05593209]
["bitfinex","ETHUSD",1756044953939,1e-08,4783.8,4783.7,8.74723209]
["bitfinex","ETHUSD",1756044955242,1e-08,4783.8,4783.7,9.05593209]
["bitfinex","ETHUSD",1756044958146,1e-08,4783.8,4783.7,8.74723209]
["bitfinex","ETHUSD",1756044959068,1e-08,4783.8,4783.7,11.10323449]
["bitfinex","ETHUSD",1756044959219,1e-08,4783.8,4783.7,11.42633449]
["bitfinex","ETHUSD",1756044963260,1e-08,4784.8,4784.7,2.74999519]
["bitfinex","ETHUSD",1756044963420,1e-08,4784.8,4784.7,18.44569519]
["bitfinex","ETHUSD",1756044963620,1e-08,4784.8,4784.7,21.01547319]
["bitfinex","ETHUSD",1756044964357,1e-08,4784.8,4784.7,17.46547319]
["bitfinex","ETHUSD",1756044964737,1e-08,4784.8,4784.7,21.01447319]
["bitfinex","ETHUSD",1756044966018,1e-08,4785.8,4785.7,2.74955847]
["bitfinex","ETHUSD",1756044966221,1e-08,4785.8,4785.7,9.87125847]
["bitfinex","ETHUSD",1756044966416,1e-08,4785.8,4785.7,15.05324718]
["bitfinex","ETHUSD",1756044966738,1e-08,4785.8,4785.7,9.28924718]
["bitfinex","ETHUSD",1756044966922,1e-08,4785.8,4785.7,12.84724718]
["bitfinex","ETHUSD",1756044968827,1e-08,4785.8,4785.7,12.84624718]
["bitfinex","ETHUSD",1756044969155,1e-08,4785.8,4785.7,12.95104718]
["bitfinex","ETHUSD",1756044970935,1e-08,4785.8,4785.7,9.39404718]
["bitfinex","ETHUSD",1756044971463,1e-08,4785.8,4785.7,12.94704718]
["bitfinex","ETHUSD",1756044973353,1e-08,4785.8,4785.7,12.95404718]
["bitfinex","ETHUSD",1756044973926,1e-08,4785.8,4785.7,9.39404718]
["bitfinex","ETHUSD",1756044974141,1e-08,4785.8,4785.7,12.95404718]
["bitfinex","ETHUSD",1756044975428,0.02,4787.8,4786.8,0.66]
["bitfinex","ETHUSD",1756044975629,0.02,4787.8,4787.7,2.74868559]
["bitfinex","ETHUSD",1756044975856,0.3056,4787.8,4787.7,6.30868559]
["bitfinex","ETHUSD",1756044976061,0.7419,4787.8,4787.7,6.30868559]
["bitfinex","ETHUSD",1756044976226,0.02,4787.8,4787.7,6.41348559]
["bitfinex","ETHUSD",1756044976433,0.02,4787.8,4787.7,6.16218559]
["bitfinex","ETHUSD",1756044976630,0.02,4787.8,4787.7,10.55027947]
["bitfinex","ETHUSD",1756044977186,1e-08,4788.8,4788.7,4.95424942]
["bitfinex","ETHUSD",1756044977493,1e-08,4789.8,4789.7,2.74781343]
["bitfinex","ETHUSD",1756044977644,1e-08,4789.8,4789.7,16.27051343]
["bitfinex","ETHUSD",1756044978009,0.72190001,4789.8,4789.0,1.606]
["bitfinex","ETHUSD",1756044978141,0.28560001,4789.8,4789.1,5.193]
["bitfinex","ETHUSD",1756044978337,0.4363,4789.7,4789.3,0.66]
["bitfinex","ETHUSD",1756044978573,0.4363,4789.7,4789.5,0.66]
["bitfinex","ETHUSD",1756044978775,0.4363,4789.7,4789.6,4.262]
["bitfinex","ETHUSD",1756044978976,0.7219,4789.7,4789.6,4.262]
["bitfinex","ETHUSD",1756044979191,0.7219,4789.7,4789.6,0.66]
["bitfinex","ETHUSD",1756044979368,0.7219,4789.7,4789.6,4.263]
["bitfinex","ETHUSD",1756044979686,0.7219,4789.7,4789.6,3.602]
["bitfinex","ETHUSD",1756044979869,2.33953692,4789.7,4789.6,3.602]
["bitfinex","ETHUSD",1756044981153,0.7219,4789.7,4789.6,3.602]
["bitfinex","ETHUSD",1756044981360,0.7219,4789.7,4789.6,6.34985702]
["bitfinex","ETHUSD",1756044981361,0.2856,4789.7,4789.6,6.34985702]
["bitfinex","ETHUSD",1756044981572,1e-08,4789.8,4789.7,2.08781343]
["bitfinex","ETHUSD",1756044981885,1e-08,4789.8,4789.7,3.05741343]
["bitfinex","ETHUSD",1756044982088,1e-08,4789.8,4789.7,6.51391343]
["bitfinex","ETHUSD",1756044982300,1e-08,4789.8,4789.7,8.57419048]
["bitfinex","ETHUSD",1756044982460,1e-08,4789.8,4789.7,12.18119048]
["bitfinex","ETHUSD",1756044982663,1e-08,4789.8,4789.7,12.49079048]
["bitfinex","ETHUSD",1756044982864,1e-08,4789.8,4789.7,12.94729048]
["bitfinex","ETHUSD",1756044983276,0.74570001,4789.8,4789.7,1.606]
["bitfinex","ETHUSD",1756044983691,0.29640001,4789.8,4789.7,5.226]
["bitfinex","ETHUSD",1756044983996,1e-08,4789.8,4789.7,8.28341343]
["bitfinex","ETHUSD",1756044984150,1e-08,4789.8,4789.7,11.28341343]
["bitfinex","ETHUSD",1756044984391,1e-08,4789.8,4789.7,11.73991343]
["bitfinex","ETHUSD",1756044984617,1e-08,4789.8,4789.7,15.54929333]
["bitfinex","ETHUSD",1756044984991,1e-08,4789.8,4789.7,15.63291033]
["bitfinex","ETHUSD",1756044985203,1e-08,4789.8,4789.7,15.54929333]
["bitfinex","ETHUSD",1756044985406,1e-08,4790.4,4789.8,3.0]
["bitfinex","ETHUSD",1756044985603,1e-08,4790.8,4790.7,7.95337762]
["bitfinex","ETHUSD",1756044985887,1e-08,4790.8,4790.7,17.10142186]
["bitfinex","ETHUSD",1756044986089,1e-08,4790.8,4790.7,17.10342186]
["bitfinex","ETHUSD",1756044986325,1e-08,4790.8,4790.7,17.86952186]
["bitfinex","ETHUSD",1756044986935,1e-08,4790.8,4790.7,13.47342186]
["bitfinex","ETHUSD",1756044987102,1e-08,4790.8,4790.7,17.11142186]
["bitfinex","ETHUSD",1756044987500,1e-08,4790.8,4790.7,13.47342186]
["bitfinex","ETHUSD",1756044987712,1e-08,4790.8,4790.7,11.38604424]
["bitfinex","ETHUSD",1756044987915,1e-08,4790.8,4790.7,15.12904424]
["bitfinex","ETHUSD",1756044988500,1e-08,4790.8,4790.7,15.89514424]
["bitfinex","ETHUSD",1756044989311,1e-08,4790.8,4790.7,15.89414424]
["bitfinex","ETHUSD",1756044989813,1e-08,4790.8,4790.7,12.25614424]
["bitfinex","ETHUSD",1756044990131,1e-08,4790.8,4790.7,15.43964424]
["bitfinex","ETHUSD",1756044990303,1e-08,4790.8,4790.7,15.89614424]
["bitfinex","ETHUSD",1756044990503,1e-08,4790.8,4790.7,17.98352186]
["bitfinex","ETHUSD",1756044990712,1e-08,4790.8,4790.7,17.52702186]
["bitfinex","ETHUSD",1756044991027,1e-08,4790.8,4790.7,17.98352186]
["bitfinex","ETHUSD",1756044991539,1e-08,4790.8,4790.7,17.22042186]
["bitfinex","ETHUSD",1756044992311,1e-08,4790.8,4790.7,15.44264424]
["bitfinex","ETHUSD",1756044992506,0.29640001,4790.8,4790.7,6.729]
["bitfinex","ETHUSD",1756044992707,0.74570001,4790.8,4790.7,10.372]
["bitfinex","ETHUSD",1756044992910,1e-08,4790.8,4790.7,13.372]
["bitfinex","ETHUSD",1756044993315,1e-08,4790.8,4790.7,9.729]
["bitfinex","ETHUSD",1756044993520,0.74570001,4790.8,4790.7,13.373]
["bitfinex","ETHUSD",1756044993736,0.74570001,4790.8,4790.7,11.0663]
["bitfinex","ETHUSD",1756044993947,1e-08,4790.8,4790.7,14.7113]
["bitfinex","ETHUSD",1756044994305,0.29640001,4790.8,4790.7,11.7263]
["bitfinex","ETHUSD",1756044994504,0.74570001,4790.8,4790.7,15.3713]
["bitfinex","ETHUSD",1756044994818,1e-08,4790.8,4790.7,17.45867762]
["bitfinex","ETHUSD",1756044995031,0.29640001,4790.8,4790.7,15.3713]
["bitfinex","ETHUSD",1756044995408,0.74570001,4790.8,4790.7,15.3723]
["bitfinex","ETHUSD",1756044995913,1e-08,4790.8,4790.7,15.3723]
["bitfinex","ETHUSD",1756044996516,0.29640001,4790.8,4790.7,11.7263]
["bitfinex","ETHUSD",1756044996740,0.74570001,4790.8,4790.7,11.7263]
["bitfinex","ETHUSD",1756044996906,0.74570001,4790.8,4790.7,15.3713]
["bitfinex","ETHUSD",1756044997872,0.74570001,4790.8,4790.7,11.7263]
["bitfinex","ETHUSD",1756044998005,0.74570001,4790.8,4790.7,6.729]
["bitfinex","ETHUSD",1756044998201,0.74570001,4790.8,4790.7,10.372]
["bitfinex","ETHUSD",1756044998651,0.74570001,4790.8,4790.7,5.353]
["bitfinex","ETHUSD",1756044999158,0.29640001,4790.8,4790.7,1.71]
["bitfinex","ETHUSD",1756044999359,0.74570001,4790.8,4790.7,5.353]
["bitfinex","ETHUSD",1756044999521,0.29640001,4790.8,4790.7,1.71]
["bitfinex","ETHUSD",1756044999709,1e-08,4790.8,4790.7,8.8356]
["bitfinex","ETHUSD",1756044999912,1e-08,4790.8,4790.7,12.03947762]
["bitfinex","ETHUSD",1756045000110,0.74570001,4790.8,4790.7,9.191]
["bitfinex","ETHUSD",1756045000418,0.29640001,4790.8,4790.7,9.191]
["bitfinex","ETHUSD",1756045000647,1e-08,4790.8,4790.7,11.58797762]
["bitfinex","ETHUSD",1756045001253,0.29640001,4790.8,4790.7,5.541]
["bitfinex","ETHUSD",1756045001426,0.60274699,4792.4,4790.7,9.192]
["bitfinex","ETHUSD",1756045001626,0.58216293,4792.3,4790.8,4.78794891]
["bitfinex","ETHUSD",1756045001933,7.74345774,4793.0,4791.2,0.66]
["bitfinex","ETHUSD",1756045001934,0.44673408,4792.2,4791.2,0.66]
["bitfinex","ETHUSD",1756045002132,0.44673408,4792.1,4791.4,0.66]
["bitfinex","ETHUSD",1756045002343,0.44673408,4792.0,4791.6,0.66]
["bitfinex","ETHUSD",1756045002534,0.2964,4791.7,4791.6,0.66]
["bitfinex","ETHUSD",1756045002720,1.1273123,4793.1,4791.6,5.918]
["bitfinex","ETHUSD",1756045002927,3.0008064,4793.5,4791.8,0.66]
["bitfinex","ETHUSD",1756045002928,0.44696381,4793.0,4791.8,0.66]
["bitfinex","ETHUSD",1756045003126,0.44696381,4792.9,4792.0,0.66]
["bitfinex","ETHUSD",1756045003462,0.2964,4792.1,4791.7,0.80050758]
["bitfinex","ETHUSD",1756045003660,0.2592,4792.0,4791.8,3.654]
["bitfinex","ETHUSD",1756045003871,0.296,4791.9,4791.6,1.605]
["bitfinex","ETHUSD",1756045004028,0.296,4791.9,4791.7,3.653]
["bitfinex","ETHUSD",1756045004397,0.44756462,4793.3,4791.9,0.66]
["bitfinex","ETHUSD",1756045004561,0.4493,4792.7,4792.1,0.66]
["bitfinex","ETHUSD",1756045004726,0.44756462,4792.6,4792.2,3.665]
["bitfinex","ETHUSD",1756045004928,0.32730715,4793.5,4792.6,0.104]
["bitfinex","ETHUSD",1756045005129,3.0,4793.2,4792.7,1.605]
["bitfinex","ETHUSD",1756045005326,2.37018682,4793.1,4792.7,1.605]
["bitfinex","ETHUSD",1756045005561,0.2964,4792.8,4792.7,1.605]
["bitfinex","ETHUSD",1756045005732,1.0031538,4792.8,4792.7,5.271]
["bitfinex","ETHUSD",1756045006049,1.0031538,4792.8,4792.7,5.375]
["bitfinex","ETHUSD",1756045006560,1.0031538,4792.8,4792.7,1.709]
["bitfinex","ETHUSD",1756045006725,1.65745319,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1756045007359,1.65745319,4792.8,4792.6,3.666]
["bitfinex","ETHUSD",1756045007560,15.89902301,4792.7,4792.6,3.666]
["bitfinex","ETHUSD",1756045007763,16.45422301,4792.7,4792.5,3.665]
["bitfinex","ETHUSD",1756045007934,0.4475538,4792.6,4792.5,3.665]
["bitfinex","ETHUSD",1756045008131,2.92578682,4792.6,4792.5,3.665]
["bitfinex","ETHUSD",1756045008561,2.92578682,4792.6,4792.1,3.665]
["bitfinex","ETHUSD",1756045008761,0.7067538,4792.5,4792.1,3.665]
["bitfinex","ETHUSD",1756045008968,0.2964,4792.2,4792.1,3.665]
["bitfinex","ETHUSD",1756045009170,1.0031538,4792.2,4792.1,3.665]
["bitfinex","ETHUSD",1756045009470,1.29573248,4792.2,4792.0,5.273]
["bitfinex","ETHUSD",1756045009674,0.4475538,4792.1,4792.0,5.377]
["bitfinex","ETHUSD",1756045009837,0.7435538,4792.1,4792.0,5.377]
["bitfinex","ETHUSD",1756045010484,1.0030538,4792.1,4792.0,5.377]
["bitfinex","ETHUSD",1756045011572,0.7435538,4792.1,4792.0,5.377]
["bitfinex","ETHUSD",1756045013739,0.4475538,4792.1,4792.0,5.377]
["bitfinex","ETHUSD",1756045013963,0.4475538,4792.1,4792.0,6.5748]
["bitfinex","ETHUSD",1756045014171,0.45071493,4792.1,4792.0,6.5748]
["bitfinex","ETHUSD",1756045014490,0.4582,4793.3,4792.0,6.5748]
["bitfinex","ETHUSD",1756045014672,0.45070267,4793.2,4792.0,6.0351]
["bitfinex","ETHUSD",1756045014871,0.45070267,4793.1,4792.0,6.0351]
["bitfinex","ETHUSD",1756045015182,0.45070267,4793.0,4792.1,0.66]
["bitfinex","ETHUSD",1756045015347,0.45070267,4792.9,4792.1,1.1226]
["bitfinex","ETHUSD",1756045015547,0.45070267,4792.8,4792.1,1.1226]
["bitfinex","ETHUSD",1756045015760,0.45070267,4792.7,4792.2,0.64156]
["bitfinex","ETHUSD",1756045015971,0.45070267,4792.6,4792.3,3.661]
["bitfinex","ETHUSD",1756045016171,1e-08,4793.4,4792.5,0.2995]
["bitfinex","ETHUSD",1756045016397,0.45060101,4793.3,4792.6,3.66]
["bitfinex","ETHUSD",1756045016574,0.45060101,4793.2,4792.7,0.66]
["bitfinex","ETHUSD",1756045016775,1e-08,4793.4,4793.1,0.2995]
["bitfinex","ETHUSD",1756045016954,1e-08,4793.4,4793.2,5.265]
["bitfinex","ETHUSD",1756045017151,1e-08,4793.4,4793.3,0.2995]
["bitfinex","ETHUSD",1756045018398,1e-08,4793.4,4793.2,1.605]
["bitfinex","ETHUSD",1756045018847,1e-08,4793.4,4793.3,3.657]
["bitfinex","ETHUSD",1756045019053,1e-08,4793.4,4793.3,4.4191]
["bitfinex","ETHUSD",1756045019293,1e-08,4793.4,4792.6,1.605]
["bitfinex","ETHUSD",1756045019450,1e-08,4793.4,4792.8,0.66]
["bitfinex","ETHUSD",1756045020078,1e-08,4793.4,4792.7,3.86676]
["bitfinex","ETHUSD",1756045020772,1e-08,4793.4,4792.7,0.20676]
["bitfinex","ETHUSD",1756045020977,1e-08,4793.4,4792.6,1.605]
["bitfinex","ETHUSD",1756045020978,0.3023,4792.8,4792.6,1.605]
["bitfinex","ETHUSD",1756045021167,1e-08,4793.4,4792.7,3.9585]
["bitfinex","ETHUSD",1756045021346,1e-08,4793.4,4792.7,4.4211]
["bitfinex","ETHUSD",1756045022585,1e-08,4793.4,4792.6,1.605]
["bitfinex","ETHUSD",1756045022586,0.0046,4792.8,4792.6,1.605]
["bitfinex","ETHUSD",1756045023219,0.0046,4792.8,4792.7,3.661]
["bitfinex","ETHUSD",1756045023924,1e-08,4793.4,4792.7,3.765]
["bitfinex","ETHUSD",1756045024086,0.0055,4792.8,4792.7,0.104]
["bitfinex","ETHUSD",1756045024294,0.0055,4792.8,4792.7,3.659]
["bitfinex","ETHUSD",1756045024610,0.0055,4792.8,4792.7,3.763]
["bitfinex","ETHUSD",1756045025311,0.1035,4792.8,4792.7,3.658]
["bitfinex","ETHUSD",1756045025609,0.1035,4792.8,4792.7,3.659]
["bitfinex","ETHUSD",1756045025980,0.0055,4792.8,4792.7,3.659]
["bitfinex","ETHUSD",1756045026390,0.1035,4792.8,4792.7,3.659]
["bitfinex","ETHUSD",1756045026638,1.85532757,4793.4,4792.7,3.763]
["bitfinex","ETHUSD",1756045026911,0.0064,4792.8,4792.7,3.659]
["bitfinex","ETHUSD",1756045027075,1e-08,4793.4,4793.1,0.104]
["bitfinex","ETHUSD",1756045027281,1e-08,4793.4,4793.2,3.658]
["bitfinex","ETHUSD",1756045027499,0.1025,4793.3,4792.6,1.605]
["bitfinex","ETHUSD",1756045027707,15.45346921,4793.2,4792.7,3.657]
["bitfinex","ETHUSD",1756045027910,15.45346921,4793.2,4792.6,1.605]
["bitfinex","ETHUSD",1756045027911,0.1035,4792.8,4792.6,1.709]
["bitfinex","ETHUSD",1756045028116,0.001,4792.7,4792.6,1.709]
["bitfinex","ETHUSD",1756045028315,0.1045,4792.7,4791.9,1.604]
["bitfinex","ETHUSD",1756045028618,15.45146921,4792.3,4792.0,3.761]
["bitfinex","ETHUSD",1756045028816,0.3023,4792.1,4792.0,0.104]
["bitfinex","ETHUSD",1756045029112,0.3023,4792.1,4791.7,0.001]
["bitfinex","ETHUSD",1756045029315,0.2543,4792.0,4791.7,0.001]
["bitfinex","ETHUSD",1756045029477,0.3018,4791.9,4791.7,0.001]
["bitfinex","ETHUSD",1756045029683,0.5565,4791.9,4791.7,0.001]
["bitfinex","ETHUSD",1756045029885,0.3018,4791.9,4791.7,0.001]
["bitfinex","ETHUSD",1756045030734,3.0,4792.2,4791.7,0.001]
["bitfinex","ETHUSD",1756045030892,0.5565,4791.9,4791.8,3.675]
["bitfinex","ETHUSD",1756045031091,0.3013,4791.9,4791.8,3.675]
["bitfinex","ETHUSD",1756045031414,3.0,4792.2,4791.8,3.675]
["bitfinex","ETHUSD",1756045031621,3.0,4792.2,4791.8,3.779]
["bitfinex","ETHUSD",1756045031777,15.45146921,4792.3,4791.8,3.779]
["bitfinex","ETHUSD",1756045031981,0.208,4792.6,4792.1,0.104]
["bitfinex","ETHUSD",1756045031982,0.104,4792.6,4792.1,0.104]
["bitfinex","ETHUSD",1756045032191,0.104,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1756045032481,0.203,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1756045032680,0.203,4792.6,4792.5,3.656]
["bitfinex","ETHUSD",1756045032992,0.099,4792.6,4792.5,3.656]
["bitfinex","ETHUSD",1756045033511,3.0,4793.1,4792.5,3.656]
["bitfinex","ETHUSD",1756045033914,3.0,4793.1,4792.9,0.104]
["bitfinex","ETHUSD",1756045034134,0.099,4793.0,4791.8,0.02]
["bitfinex","ETHUSD",1756045034289,0.104,4792.4,4791.8,0.02]
["bitfinex","ETHUSD",1756045034488,0.3023,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756045035601,19.00716921,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756045035997,19.11116921,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756045036212,19.84267406,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1756045036620,5.08689845,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045036788,5.38869845,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045036983,5.64249845,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045037389,3.5556,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045037625,7.48792601,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045037827,5.40102756,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045038250,5.14722756,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045038529,5.25122756,4791.8,4791.7,0.001]
["bitfinex","ETHUSD",1756045038694,5.50702756,4791.8,4791.0,0.104]
["bitfinex","ETHUSD",1756045038895,15.45146921,4791.1,4790.7,5.273]
["bitfinex","ETHUSD",1756045039118,0.3013,4790.9,4790.7,5.273]
["bitfinex","ETHUSD",1756045039309,0.3013,4790.9,4790.7,1.605]
["bitfinex","ETHUSD",1756045040035,0.3013,4790.9,4790.7,1.606]
["bitfinex","ETHUSD",1756045040244,0.5576,4790.9,4790.7,0.001]
["bitfinex","ETHUSD",1756045040528,0.6616,4790.9,4790.7,0.001]
["bitfinex","ETHUSD",1756045040729,0.4053,4790.9,4790.7,0.001]
["bitfinex","ETHUSD",1756045041136,3.0,4791.0,4790.8,0.3195]
["bitfinex","ETHUSD",1756045041322,3.0,4791.0,4790.8,3.9845]
["bitfinex","ETHUSD",1756045041501,15.45146921,4791.1,4790.8,3.9845]
["bitfinex","ETHUSD",1756045041943,3.73150485,4791.7,4790.8,3.9845]
["bitfinex","ETHUSD",1756045041944,0.104,4791.6,4790.9,0.4603]
["bitfinex","ETHUSD",1756045042237,0.104,4791.6,4791.0,3.665]
["bitfinex","ETHUSD",1756045042394,15.55046921,4791.1,4790.9,5.27]
["bitfinex","ETHUSD",1756045042802,15.55046921,4791.1,4790.8,0.124]
["bitfinex","ETHUSD",1756045042994,0.4536,4791.0,4790.8,0.02]
["bitfinex","ETHUSD",1756045043206,0.1036,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756045043801,0.5552,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756045044141,1.28670485,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756045044923,0.83510485,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756045045400,0.75270485,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1756045046033,3.0,4790.8,4789.7,0.001]
["bitfinex","ETHUSD",1756045046322,15.55546921,4790.3,4789.7,0.001]
["bitfinex","ETHUSD",1756045046705,3.0,4790.2,4789.7,0.001]
["bitfinex","ETHUSD",1756045047042,15.55546921,4790.3,4789.9,0.4603]
["bitfinex","ETHUSD",1756045047043,0.104,4790.3,4789.9,0.4603]
["bitfinex","ETHUSD",1756045047333,0.104,4790.3,4789.7,0.001]
["bitfinex","ETHUSD",1756045047838,0.104,4790.3,4789.9,0.4603]
["bitfinex","ETHUSD",1756045048018,0.32669101,4790.4,4789.7,1.606]
["bitfinex","ETHUSD",1756045048218,0.32669101,4790.4,4790.0,0.4603]
["bitfinex","ETHUSD",1756045048418,0.32669101,4790.4,4790.1,0.4603]
["bitfinex","ETHUSD",1756045049618,0.104,4790.5,4790.1,0.4603]
["bitfinex","ETHUSD",1756045050229,15.45146921,4790.7,4790.2,0.4603]
["bitfinex","ETHUSD",1756045050410,0.104,4790.8,4790.6,0.2914]
["bitfinex","ETHUSD",1756045050616,0.627557,4791.2,4790.7,0.4603]
["bitfinex","ETHUSD",1756045050847,15.45146921,4791.7,4790.7,0.4603]
["bitfinex","ETHUSD",1756045050848,0.104,4791.6,4791.1,0.2914]
["bitfinex","ETHUSD",1756045051043,0.104,4791.6,4791.1,0.7517]
["bitfinex","ETHUSD",1756045051353,1.55774692,4791.5,4791.1,0.7517]
["bitfinex","ETHUSD",1756045052070,15.45146921,4791.7,4791.2,0.4603]
["bitfinex","ETHUSD",1756045052221,15.45146921,4791.7,4791.3,0.5643]
["bitfinex","ETHUSD",1756045052417,15.45146921,4791.7,4791.4,0.4603]
["bitfinex","ETHUSD",1756045052613,15.45146921,4791.7,4791.3,0.104]
["bitfinex","ETHUSD",1756045054165,15.45146921,4791.7,4791.4,0.4603]
["bitfinex","ETHUSD",1756045054369,18.45146921,4791.7,4791.6,0.2914]
["bitfinex","ETHUSD",1756045054737,18.45146921,4791.7,4791.6,0.7517]
["bitfinex","ETHUSD",1756045055432,0.022,4791.8,4791.6,2.91157]
["bitfinex","ETHUSD",1756045055665,0.022,4791.8,4791.7,0.4603]
["bitfinex","ETHUSD",1756045055872,0.022,4791.8,4791.7,0.7517]
["bitfinex","ETHUSD",1756045056593,0.022,4791.8,4791.6,1.709]
["bitfinex","ETHUSD",1756045056740,0.041,4791.8,4791.6,0.104]
["bitfinex","ETHUSD",1756045056936,1.54734692,4791.7,4791.2,3.65]
["bitfinex","ETHUSD",1756045057242,1.54734692,4791.7,4791.4,0.104]
["bitfinex","ETHUSD",1756045057449,0.0225,4791.5,4790.9,1.605]
["bitfinex","ETHUSD",1756045057745,15.45146921,4791.3,4791.2,0.104]
["bitfinex","ETHUSD",1756045058057,15.47746921,4791.3,4791.2,0.104]
["bitfinex","ETHUSD",1756045058263,0.022,4791.8,4791.2,0.3954]
["bitfinex","ETHUSD",1756045058465,0.022,4791.8,4791.6,0.104]
["bitfinex","ETHUSD",1756045058774,0.022,4791.8,4791.7,3.9404]
["bitfinex","ETHUSD",1756045058940,0.002,4792.3,4791.7,3.9404]
["bitfinex","ETHUSD",1756045058941,0.002,4792.3,4791.8,0.66]
["bitfinex","ETHUSD",1756045059139,0.002,4792.3,4792.2,0.3954]
["bitfinex","ETHUSD",1756045059388,0.002,4792.3,4792.2,4.0464]
["bitfinex","ETHUSD",1756045059672,0.002,4792.3,4792.2,5.18387]
["bitfinex","ETHUSD",1756045060183,0.002,4792.3,4792.2,0.8557]
["bitfinex","ETHUSD",1756045060384,0.002,4792.3,4792.2,4.5047]
["bitfinex","ETHUSD",1756045061681,0.002,4792.3,4792.2,4.5037]
["bitfinex","ETHUSD",1756045064999,0.002,4792.3,4792.2,5.0597]
["bitfinex","ETHUSD",1756045065797,0.002,4792.3,4792.2,10.14642426]
["bitfinex","ETHUSD",1756045065954,0.002,4792.3,4792.2,11.53225109]
["bitfinex","ETHUSD",1756045066277,0.002,4792.3,4792.2,6.44552683]
["bitfinex","ETHUSD",1756045066676,0.002,4792.3,4792.2,5.0597]
["bitfinex","ETHUSD",1756045067674,0.002,4792.3,4792.2,8.0597]
["bitfinex","ETHUSD",1756045067882,0.002,4792.3,4792.2,8.0527]
["bitfinex","ETHUSD",1756045068376,0.002,4792.3,4792.2,10.13942426]
["bitfinex","ETHUSD",1756045068700,0.002,4792.3,4792.2,8.0527]
["bitfinex","ETHUSD",1756045068901,0.002,4792.3,4792.2,9.02047]
["bitfinex","ETHUSD",1756045069760,0.002,4792.3,4792.2,9.01647]
["bitfinex","ETHUSD",1756045071704,0.002,4792.3,4792.2,9.01547]
["bitfinex","ETHUSD",1756045072271,0.002,4792.3,4792.2,5.35347]
["bitfinex","ETHUSD",1756045072475,0.002,4792.3,4792.2,4.89317]
["bitfinex","ETHUSD",1756045072910,0.002,4792.3,4792.2,5.35257]
["bitfinex","ETHUSD",1756045073423,0.04,4794.8,4793.5,0.66]
["bitfinex","ETHUSD",1756045073580,0.04,4794.8,4794.3,6.04701023]
["bitfinex","ETHUSD",1756045073773,0.04,4794.8,4794.3,14.89590102]
["bitfinex","ETHUSD",1756045074014,0.04,4794.8,4794.7,2.74563622]
["bitfinex","ETHUSD",1756045074184,0.04,4795.4,4794.8,3.66]
["bitfinex","ETHUSD",1756045074383,0.04,4795.4,4795.0,6.04670573]
["bitfinex","ETHUSD",1756045074636,0.04,4795.4,4795.0,9.32962373]
["bitfinex","ETHUSD",1756045074908,0.04,4795.4,4795.0,11.46505037]
["bitfinex","ETHUSD",1756045075109,0.04,4795.4,4795.0,14.8759801]
["bitfinex","ETHUSD",1756045075313,0.04,4795.4,4795.0,9.51500237]
["bitfinex","ETHUSD",1756045075612,0.04,4795.4,4795.0,9.41100237]
["bitfinex","ETHUSD",1756045077013,0.04,4795.4,4794.3,6.14510102]
["bitfinex","ETHUSD",1756045077213,0.04,4795.4,4795.0,0.3012]
["bitfinex","ETHUSD",1756045077417,0.04,4795.4,4795.0,4.6102]
["bitfinex","ETHUSD",1756045077606,0.04,4795.4,4795.0,5.0696]
["bitfinex","ETHUSD",1756045078317,0.04,4795.4,4795.0,1.4206]
["bitfinex","ETHUSD",1756045078525,0.04,4795.4,4795.0,5.21266]
["bitfinex","ETHUSD",1756045078740,0.04,4795.4,4795.0,8.21266]
["bitfinex","ETHUSD",1756045080126,0.04,4795.4,4795.0,5.251]
["bitfinex","ETHUSD",1756045080435,0.04,4795.4,4795.0,5.911]
["bitfinex","ETHUSD",1756045080634,0.04,4795.4,4795.0,6.6716]
["bitfinex","ETHUSD",1756045080939,0.3055,4795.1,4795.0,5.251]
["bitfinex","ETHUSD",1756045081501,0.2495,4795.1,4795.0,5.251]
["bitfinex","ETHUSD",1756045081701,0.2495,4795.1,4795.0,7.1987]
["bitfinex","ETHUSD",1756045082162,0.2495,4795.1,4795.0,10.1987]
["bitfinex","ETHUSD",1756045082642,0.2515,4795.1,4795.0,1.604]
["bitfinex","ETHUSD",1756045082829,0.2515,4795.1,4795.0,5.265]
["bitfinex","ETHUSD",1756045083405,0.2515,4795.1,4795.0,6.2262]
["bitfinex","ETHUSD",1756045083611,0.2515,4795.1,4795.0,6.6856]
["bitfinex","ETHUSD",1756045084020,0.2515,4795.1,4795.0,9.6856]
["bitfinex","ETHUSD",1756045084221,0.2515,4795.1,4795.0,10.65616]
["bitfinex","ETHUSD",1756045084513,0.5535,4795.1,4795.0,1.604]
["bitfinex","ETHUSD",1756045084734,0.5535,4795.1,4795.0,5.267]
["bitfinex","ETHUSD",1756045084930,0.7532,4795.1,4795.0,1.604]
["bitfinex","ETHUSD",1756045085346,0.7532,4795.1,4795.0,3.665]
["bitfinex","ETHUSD",1756045085522,0.5535,4795.1,4795.0,3.665]
["bitfinex","ETHUSD",1756045085849,0.2515,4795.1,4795.0,4.0439]
["bitfinex","ETHUSD",1756045086059,0.2515,4795.1,4795.0,8.4645]
["bitfinex","ETHUSD",1756045086431,0.2515,4795.1,4795.0,4.7995]
["bitfinex","ETHUSD",1756045086733,0.2515,4795.1,4795.0,7.7089]
["bitfinex","ETHUSD",1756045087061,0.2515,4795.1,4795.0,7.0489]
["bitfinex","ETHUSD",1756045087221,0.3075,4795.1,4795.0,3.669]
["bitfinex","ETHUSD",1756045088459,0.2515,4795.1,4795.0,3.669]
["bitfinex","ETHUSD",1756045088659,0.2515,4795.1,4795.0,3.9702]
["bitfinex","ETHUSD",1756045088957,0.2515,4795.1,4795.0,8.0896]
["bitfinex","ETHUSD",1756045089163,0.2515,4795.1,4795.0,10.17510573]
["bitfinex","ETHUSD",1756045089345,0.2515,4795.1,4795.0,11.1926163]
["bitfinex","ETHUSD",1756045089554,0.2515,4795.1,4795.0,9.10711057]
["bitfinex","ETHUSD",1756045089734,0.2515,4795.1,4795.0,11.1926163]
["bitfinex","ETHUSD",1756045090067,0.2515,4795.1,4795.0,41.1926163]
["bitfinex","ETHUSD",1756045090245,0.04,4795.4,4795.3,0.66]
["bitfinex","ETHUSD",1756045090447,0.04,4795.4,4795.3,25.718386]
["bitfinex","ETHUSD",1756045090678,0.04,4796.4,4795.7,2.866]
["bitfinex","ETHUSD",1756045090834,0.04,4796.4,4796.3,5.25214047]
["bitfinex","ETHUSD",1756045091043,0.04,4796.4,4796.3,8.268123]
["bitfinex","ETHUSD",1756045091257,0.04,4796.4,4796.3,18.30343177]
["bitfinex","ETHUSD",1756045091457,0.04,4796.4,4796.3,16.67456777]
["bitfinex","ETHUSD",1756045091657,0.04,4796.4,4796.3,16.00802677]
["bitfinex","ETHUSD",1756045091860,0.04,4796.4,4796.3,5.4077123]
["bitfinex","ETHUSD",1756045092063,0.04,4796.4,4796.3,7.6691123]
["bitfinex","ETHUSD",1756045092378,0.04,4796.4,4796.3,4.6701123]
["bitfinex","ETHUSD",1756045092674,0.04,4796.4,4796.3,3.683]
["bitfinex","ETHUSD",1756045092872,0.096,4796.4,4796.3,3.683]
["bitfinex","ETHUSD",1756045093036,0.04,4796.4,4796.3,3.685]
["bitfinex","ETHUSD",1756045093838,0.04,4796.4,4796.3,8.1056]
["bitfinex","ETHUSD",1756045094074,0.04,4796.4,4796.3,12.85876847]
["bitfinex","ETHUSD",1756045094274,0.04,4796.4,4796.3,8.34268213]
["bitfinex","ETHUSD",1756045094446,0.5393,4796.4,4796.3,3.695]
["bitfinex","ETHUSD",1756045094650,0.04,4796.4,4796.3,3.695]
["bitfinex","ETHUSD",1756045094847,0.0999,4796.4,4796.2,1.603]
["bitfinex","ETHUSD",1756045095038,0.0999,4796.4,4796.3,3.698]
["bitfinex","ETHUSD",1756045095236,0.04,4796.4,4796.2,1.603]
["bitfinex","ETHUSD",1756045095572,0.5032,4796.3,4796.2,1.603]
["bitfinex","ETHUSD",1756045095771,0.5032,4796.3,4796.2,5.3]
["bitfinex","ETHUSD",1756045095989,0.5032,4796.3,4796.2,5.404]
["bitfinex","ETHUSD",1756045096476,0.5032,4796.3,4796.2,1.707]
["bitfinex","ETHUSD",1756045096681,0.76599676,4796.3,4796.1,3.696]
["bitfinex","ETHUSD",1756045096982,0.4433,4796.2,4796.1,3.696]
["bitfinex","ETHUSD",1756045097183,0.5032,4796.2,4796.1,3.696]
["bitfinex","ETHUSD",1756045098047,0.5032,4796.2,4796.1,3.695]
["bitfinex","ETHUSD",1756045098261,0.5032,4796.2,4795.9,0.104]
["bitfinex","ETHUSD",1756045098466,0.0599,4796.2,4796.0,3.695]
["bitfinex","ETHUSD",1756045098663,0.0599,4796.2,4796.0,3.799]
["bitfinex","ETHUSD",1756045099476,0.0619,4796.2,4796.0,3.799]
["bitfinex","ETHUSD",1756045099777,0.002,4796.2,4796.1,0.104]
["bitfinex","ETHUSD",1756045100347,0.002,4796.2,4796.1,3.801]
["bitfinex","ETHUSD",1756045101274,0.002,4796.2,4796.1,0.104]
["bitfinex","ETHUSD",1756045101444,0.002,4796.2,4796.1,3.8]
["bitfinex","ETHUSD",1756045101644,0.058,4796.2,4796.1,3.798]
["bitfinex","ETHUSD",1756045101947,0.0028,4796.2,4796.1,4.1798]
["bitfinex","ETHUSD",1756045102479,0.0028,4796.2,4796.1,5.502]
["bitfinex","ETHUSD",1756045102948,0.0028,4796.2,4796.1,4.846]
["bitfinex","ETHUSD",1756045103149,0.0028,4796.2,4796.1,5.506]
["bitfinex","ETHUSD",1756045103345,0.0028,4796.2,4796.1,7.59102741]
["bitfinex","ETHUSD",1756045104054,0.0028,4796.2,4796.1,29.14305741]
["bitfinex","ETHUSD",1756045104253,0.0028,4796.2,4796.1,21.86409841]
["bitfinex","ETHUSD",1756045104578,0.0028,4796.2,4796.1,21.10308541]
["bitfinex","ETHUSD",1756045105084,0.0028,4796.2,4796.1,20.70899641]
["bitfinex","ETHUSD",1756045105448,0.0028,4796.2,4796.1,15.22926541]
["bitfinex","ETHUSD",1756045105647,0.0028,4796.2,4796.1,9.78202741]
["bitfinex","ETHUSD",1756045105877,0.0028,4796.2,4796.1,8.509]
["bitfinex","ETHUSD",1756045106199,0.0028,4796.2,4796.1,4.3895]
["bitfinex","ETHUSD",1756045106868,0.0028,4796.2,4796.1,4.849]
["bitfinex","ETHUSD",1756045107178,0.0028,4796.2,4796.1,5.509]
["bitfinex","ETHUSD",1756045107584,0.0028,4796.2,4796.1,7.59402741]
["bitfinex","ETHUSD",1756045108170,0.0028,4796.2,4796.1,19.64920641]
["bitfinex","ETHUSD",1756045108374,0.0028,4796.2,4796.1,22.68454141]
["bitfinex","ETHUSD",1756045109160,0.0028,4796.2,4796.1,38.08928941]
["bitfinex","ETHUSD",1756045109993,1e-08,4796.2,4796.1,38.08928941]
["bitfinex","ETHUSD",1756045110305,1e-08,4796.4,4796.3,2.74494047]
["bitfinex","ETHUSD",1756045110485,1e-08,4796.4,4796.3,43.50051847]
["bitfinex","ETHUSD",1756045110691,1e-08,4796.4,4796.3,43.96001847]
["bitfinex","ETHUSD",1756045111972,1e-08,4796.4,4796.3,40.25601847]
["bitfinex","ETHUSD",1756045112174,1e-08,4796.4,4796.3,19.09474447]
["bitfinex","ETHUSD",1756045112362,1e-08,4796.4,4796.3,20.07753147]
["bitfinex","ETHUSD",1756045112688,1e-08,4796.4,4796.3,18.90864547]
["bitfinex","ETHUSD",1756045112900,1e-08,4796.4,4796.3,13.40301847]
["bitfinex","ETHUSD",1756045113099,1e-08,4796.4,4796.3,11.317078]
["bitfinex","ETHUSD",1756045113259,1e-08,4796.4,4796.3,11.92014047]
["bitfinex","ETHUSD",1756045114111,1e-08,4796.4,4796.3,19.13960047]
["bitfinex","ETHUSD",1756045114273,1e-08,4796.4,4796.3,22.94560047]
["bitfinex","ETHUSD",1756045114660,1e-08,4796.4,4796.3,16.51601247]
["bitfinex","ETHUSD",1756045114856,1e-08,4796.4,4796.3,15.30214047]
["bitfinex","ETHUSD",1756045115103,1e-08,4796.4,4796.3,17.07904389]
["bitfinex","ETHUSD",1756045115265,0.11080001,4796.4,4796.3,3.37990342]
["bitfinex","ETHUSD",1756045115463,0.57970001,4796.4,4796.3,5.306]
["bitfinex","ETHUSD",1756045115662,0.11080001,4796.4,4796.3,5.306]
["bitfinex","ETHUSD",1756045115909,0.57970001,4796.4,4796.3,5.306]
["bitfinex","ETHUSD",1756045116327,0.57970001,4796.4,4796.3,1.603]
["bitfinex","ETHUSD",1756045116531,0.57970001,4796.4,4794.8,0.001]
["bitfinex","ETHUSD",1756045116532,0.57970001,4796.4,4795.8,0.001]
["bitfinex","ETHUSD",1756045116829,3.0,4796.3,4795.8,0.001]
["bitfinex","ETHUSD",1756045116990,0.1098,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756045117593,0.5752,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756045118009,0.1098,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756045118724,0.00200001,4796.4,4795.8,0.001]
["bitfinex","ETHUSD",1756045118898,0.00200001,4796.4,4795.9,1.603]
["bitfinex","ETHUSD",1756045119100,0.00200001,4796.4,4796.0,4.247]
["bitfinex","ETHUSD",1756045119425,0.4726,4796.3,4796.0,4.247]
["bitfinex","ETHUSD",1756045119736,0.2786,4796.2,4796.1,3.715]
["bitfinex","ETHUSD",1756045119953,0.5768,4796.2,4796.1,3.715]
["bitfinex","ETHUSD",1756045120260,0.5768,4796.2,4796.1,3.714]
["bitfinex","ETHUSD",1756045121544,0.5768,4796.2,4796.1,3.712]
["bitfinex","ETHUSD",1756045122153,0.2982,4796.2,4796.1,3.712]
["bitfinex","ETHUSD",1756045122359,0.00200001,4796.4,4796.1,4.2436]
["bitfinex","ETHUSD",1756045122562,0.00200001,4796.4,4796.1,3.712]
["bitfinex","ETHUSD",1756045123739,0.00200001,4796.4,4796.2,3.711]
["bitfinex","ETHUSD",1756045124051,0.00200001,4796.4,4796.3,3.71]
["bitfinex","ETHUSD",1756045124218,0.00200001,4796.4,4796.3,4.6767]
["bitfinex","ETHUSD",1756045124412,0.00200001,4796.4,4796.3,5.1362]
["bitfinex","ETHUSD",1756045124614,0.00200001,4796.4,4796.3,4.40092]
["bitfinex","ETHUSD",1756045125013,0.00200001,4796.4,4796.3,3.727]
["bitfinex","ETHUSD",1756045125547,0.00200001,4796.4,4796.3,3.831]
["bitfinex","ETHUSD",1756045126017,0.10820001,4796.4,4796.3,3.831]
["bitfinex","ETHUSD",1756045126352,0.10820001,4796.4,4796.3,3.83]
["bitfinex","ETHUSD",1756045126850,0.10820001,4796.4,4796.3,0.104]
["bitfinex","ETHUSD",1756045127016,0.57710001,4796.4,4796.3,3.828]
["bitfinex","ETHUSD",1756045127215,0.10820001,4796.4,4796.3,3.828]
["bitfinex","ETHUSD",1756045128151,0.10820001,4796.4,4796.3,0.104]
["bitfinex","ETHUSD",1756045128354,12.78407489,4796.4,4795.8,0.001]
["bitfinex","ETHUSD",1756045128651,0.104,4796.1,4795.8,3.726]
["bitfinex","ETHUSD",1756045128868,0.1098,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756045129016,0.104,4796.1,4795.8,3.725]
["bitfinex","ETHUSD",1756045129217,0.1062,4795.9,4795.8,3.725]
["bitfinex","ETHUSD",1756045130665,0.10600001,4796.4,4795.8,3.725]
["bitfinex","ETHUSD",1756045130666,0.00200001,4796.4,4795.8,3.725]
["bitfinex","ETHUSD",1756045131414,0.1098,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756045131618,0.1098,4795.9,4795.8,3.72]
["bitfinex","ETHUSD",1756045131861,0.1098,4795.9,4795.8,3.824]
["bitfinex","ETHUSD",1756045132470,0.1098,4795.9,4795.8,3.721]
["bitfinex","ETHUSD",1756045132835,0.5494,4795.9,4795.8,3.721]
["bitfinex","ETHUSD",1756045133038,3.91015185,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1756045133252,4.92903749,4795.9,4795.3,0.001]
["bitfinex","ETHUSD",1756045133457,2.08542147,4795.2,4794.7,3.719]
["bitfinex","ETHUSD",1756045133723,0.1124,4794.9,4794.7,3.719]
["bitfinex","ETHUSD",1756045134068,2.19794922,4794.9,4794.6,3.719]
["bitfinex","ETHUSD",1756045134275,4.63118187,4794.9,4794.6,3.719]
["bitfinex","ETHUSD",1756045134424,6.71673109,4794.9,4794.6,3.719]
["bitfinex","ETHUSD",1756045134626,4.19478187,4794.9,4794.6,3.719]
["bitfinex","ETHUSD",1756045134854,3.1124,4794.9,4794.6,3.719]
["bitfinex","ETHUSD",1756045135196,0.1124,4794.9,4794.7,0.104]
["bitfinex","ETHUSD",1756045136483,0.5489,4794.9,4794.7,0.104]
["bitfinex","ETHUSD",1756045136683,0.5489,4794.9,4794.8,3.719]
["bitfinex","ETHUSD",1756045137054,0.5489,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756045137654,0.6529,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756045137884,0.2197,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756045139991,0.104,4795.3,4794.8,0.001]
["bitfinex","ETHUSD",1756045140286,1.59665302,4795.2,4794.8,0.001]
["bitfinex","ETHUSD",1756045140492,0.32635531,4795.6,4794.8,0.001]
["bitfinex","ETHUSD",1756045140688,0.32635531,4795.6,4795.1,0.104]
["bitfinex","ETHUSD",1756045140856,0.32635531,4795.6,4795.5,0.104]
["bitfinex","ETHUSD",1756045141054,0.104,4796.3,4795.5,0.104]
["bitfinex","ETHUSD",1756045141257,0.35456,4796.2,4795.5,0.104]
["bitfinex","ETHUSD",1756045141562,0.2164,4795.6,4795.5,3.711]
["bitfinex","ETHUSD",1756045141758,0.2164,4795.6,4795.2,1.604]
["bitfinex","ETHUSD",1756045141759,0.6528,4795.6,4795.2,1.604]
["bitfinex","ETHUSD",1756045142084,12.20697488,4795.3,4795.2,1.604]
["bitfinex","ETHUSD",1756045142291,12.75587488,4795.3,4795.0,3.711]
["bitfinex","ETHUSD",1756045142498,3.4332,4795.2,4794.8,0.001]
["bitfinex","ETHUSD",1756045142808,2.30834922,4794.9,4794.8,0.001]
["bitfinex","ETHUSD",1756045143005,0.2228,4794.9,4793.9,3.711]
["bitfinex","ETHUSD",1756045143215,14.18891912,4794.0,4793.7,0.104]
["bitfinex","ETHUSD",1756045143419,0.104,4794.9,4793.7,0.104]
["bitfinex","ETHUSD",1756045143574,0.104,4794.5,4793.8,0.125]
["bitfinex","ETHUSD",1756045143993,0.56292504,4794.4,4793.8,0.125]
["bitfinex","ETHUSD",1756045144307,0.56292504,4794.4,4793.9,3.711]
["bitfinex","ETHUSD",1756045144902,0.1124,4794.0,4793.9,3.711]
["bitfinex","ETHUSD",1756045145090,0.104,4794.0,4793.9,3.711]
["bitfinex","ETHUSD",1756045145420,0.104,4794.3,4793.9,3.711]
["bitfinex","ETHUSD",1756045145623,0.35560551,4794.3,4793.8,0.021]
["bitfinex","ETHUSD",1756045145828,3.0,4794.1,4793.8,0.021]
["bitfinex","ETHUSD",1756045146118,2.19838427,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1756045146415,5.08602778,4793.8,4791.7,1.604]
["bitfinex","ETHUSD",1756045146705,2.08650726,4792.7,4791.7,1.604]
["bitfinex","ETHUSD",1756045146873,12.10297488,4792.0,4791.7,1.604]
["bitfinex","ETHUSD",1756045147072,0.295,4791.9,4790.8,1.625]
["bitfinex","ETHUSD",1756045147272,5.7414549,4791.9,4790.8,5.338]
["bitfinex","ETHUSD",1756045147802,5.7414549,4791.9,4790.8,1.625]
["bitfinex","ETHUSD",1756045148171,6.06806519,4791.9,4790.8,1.625]
["bitfinex","ETHUSD",1756045148590,6.72806519,4791.9,4790.8,1.625]
["bitfinex","ETHUSD",1756045148799,2.08696122,4791.7,4790.8,1.625]
["bitfinex","ETHUSD",1756045149002,0.295,4790.9,4790.8,1.625]
["bitfinex","ETHUSD",1756045149207,0.295,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045149593,0.399,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045150506,0.104,4791.1,4790.8,0.021]
["bitfinex","ETHUSD",1756045150870,3.0,4791.7,4790.8,0.021]
["bitfinex","ETHUSD",1756045151071,4.51029749,4791.7,4790.8,0.021]
["bitfinex","ETHUSD",1756045151271,0.104,4791.1,4790.8,0.021]
["bitfinex","ETHUSD",1756045151879,0.1124,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045152695,3.1124,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045153086,3.0,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045154505,0.43064331,4791.1,4790.8,0.021]
["bitfinex","ETHUSD",1756045155416,0.32664331,4791.1,4790.8,0.021]
["bitfinex","ETHUSD",1756045155876,0.32664331,4791.1,4790.9,0.5692]
["bitfinex","ETHUSD",1756045156208,0.104,4791.6,4790.9,0.5692]
["bitfinex","ETHUSD",1756045156507,0.32660196,4792.0,4791.5,0.2859]
["bitfinex","ETHUSD",1756045156708,0.43060196,4792.0,4791.5,0.2859]
["bitfinex","ETHUSD",1756045156909,0.43060196,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1756045157276,0.32660196,4792.0,4791.0,2.0702]
["bitfinex","ETHUSD",1756045157488,0.32660196,4792.0,4791.6,0.104]
["bitfinex","ETHUSD",1756045157687,12.10297488,4792.5,4791.9,0.3899]
["bitfinex","ETHUSD",1756045158134,12.10297488,4792.5,4791.9,0.104]
["bitfinex","ETHUSD",1756045158430,3.0,4792.4,4791.9,0.104]
["bitfinex","ETHUSD",1756045160194,0.1378,4792.0,4791.0,1.605]
["bitfinex","ETHUSD",1756045160400,0.2418,4792.0,4791.5,3.702]
["bitfinex","ETHUSD",1756045160699,0.2418,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1756045162415,0.2418,4792.0,4791.1,3.695]
["bitfinex","ETHUSD",1756045162577,0.2418,4792.0,4791.1,3.799]
["bitfinex","ETHUSD",1756045163199,0.104,4792.0,4791.1,4.2354]
["bitfinex","ETHUSD",1756045164282,0.104,4792.0,4791.2,3.691]
["bitfinex","ETHUSD",1756045164488,0.7237944,4792.0,4791.2,3.691]
["bitfinex","ETHUSD",1756045164813,12.10297488,4791.7,4791.0,1.605]
["bitfinex","ETHUSD",1756045165015,0.104,4791.6,4791.0,5.296]
["bitfinex","ETHUSD",1756045165418,15.40597687,4791.5,4791.0,1.605]
["bitfinex","ETHUSD",1756045165719,15.40597687,4791.5,4790.6,0.4374]
["bitfinex","ETHUSD",1756045165720,0.3051,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045165919,15.40597687,4790.9,4790.6,0.001]
["bitfinex","ETHUSD",1756045166105,15.40597687,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045166311,15.40597687,4791.2,4790.6,0.001]
["bitfinex","ETHUSD",1756045166488,0.4472551,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045167020,0.1122,4790.9,4790.6,0.001]
["bitfinex","ETHUSD",1756045167194,0.4472551,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045167401,1.11529542,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045167601,0.66804032,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045168538,0.4472551,4791.1,4790.6,0.001]
["bitfinex","ETHUSD",1756045168697,16.67521664,4791.4,4791.0,0.3106]
["bitfinex","ETHUSD",1756045168698,0.4472551,4791.3,4791.0,0.3106]
["bitfinex","ETHUSD",1756045168901,0.4472551,4791.3,4791.1,0.4364]
["bitfinex","ETHUSD",1756045169105,0.4472551,4791.5,4791.2,0.747]
["bitfinex","ETHUSD",1756045169304,0.4472551,4791.4,4791.2,0.3106]
["bitfinex","ETHUSD",1756045169493,0.4472551,4791.5,4791.3,0.4364]
["bitfinex","ETHUSD",1756045169692,0.4472551,4791.4,4791.3,0.4364]
["bitfinex","ETHUSD",1756045169905,0.4472551,4791.9,4791.3,0.747]
["bitfinex","ETHUSD",1756045170227,0.4472551,4791.8,4791.3,0.747]
["bitfinex","ETHUSD",1756045170526,0.4472551,4791.7,4791.4,0.4364]
["bitfinex","ETHUSD",1756045170722,0.4472551,4791.6,4791.5,0.4364]
["bitfinex","ETHUSD",1756045170926,0.5594551,4791.6,4791.1,1.605]
["bitfinex","ETHUSD",1756045171128,0.4472551,4791.5,4791.1,1.605]
["bitfinex","ETHUSD",1756045171297,0.55930252,4791.4,4791.1,1.605]
["bitfinex","ETHUSD",1756045171623,0.4472551,4791.3,4791.1,1.605]
["bitfinex","ETHUSD",1756045171832,0.4472551,4791.2,4791.1,1.605]
["bitfinex","ETHUSD",1756045172244,0.4472551,4791.2,4791.1,1.9156]
["bitfinex","ETHUSD",1756045172464,0.4472551,4791.5,4791.1,2.352]
["bitfinex","ETHUSD",1756045172664,0.5610191,4792.1,4791.2,0.4364]
["bitfinex","ETHUSD",1756045172966,0.44892388,4792.0,4791.2,0.4364]
["bitfinex","ETHUSD",1756045173242,0.44892388,4791.9,4791.2,0.4364]
["bitfinex","ETHUSD",1756045173447,0.44892388,4791.8,4791.2,0.4364]
["bitfinex","ETHUSD",1756045173651,0.99208943,4792.1,4791.2,0.4364]
["bitfinex","ETHUSD",1756045173652,0.44892388,4791.7,4791.2,0.4364]
["bitfinex","ETHUSD",1756045173956,0.44892388,4791.6,4791.2,0.4364]
["bitfinex","ETHUSD",1756045174135,0.44892388,4791.5,4791.2,3.684]
["bitfinex","ETHUSD",1756045174335,0.44892388,4791.4,4791.1,1.605]
["bitfinex","ETHUSD",1756045174548,0.44892388,4791.3,4791.1,1.605]
["bitfinex","ETHUSD",1756045174750,12.13461895,4791.8,4791.1,1.605]
["bitfinex","ETHUSD",1756045175048,2.27093928,4791.7,4791.1,1.605]
["bitfinex","ETHUSD",1756045175245,0.4495863,4791.6,4791.1,1.605]
["bitfinex","ETHUSD",1756045175446,0.4495863,4791.5,4791.1,1.605]
["bitfinex","ETHUSD",1756045175648,0.4495863,4791.4,4791.1,1.605]
["bitfinex","ETHUSD",1756045175850,0.5535863,4791.3,4791.1,1.605]
["bitfinex","ETHUSD",1756045176069,0.4495863,4791.2,4791.1,1.605]
["bitfinex","ETHUSD",1756045176937,0.67324684,4791.2,4790.8,0.021]
["bitfinex","ETHUSD",1756045177153,0.4495863,4791.1,4790.8,0.021]
["bitfinex","ETHUSD",1756045177361,0.104,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045177520,0.5535863,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045178819,0.4495863,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1756045179322,0.4495863,4790.9,4790.8,0.768]
["bitfinex","ETHUSD",1756045179531,0.104,4791.1,4790.8,1.08578382]
["bitfinex","ETHUSD",1756045179847,0.5610191,4791.7,4791.0,0.104]
["bitfinex","ETHUSD",1756045180051,0.45051282,4791.6,4791.1,3.677]
["bitfinex","ETHUSD",1756045180365,0.45051282,4791.5,4791.2,0.4364]
["bitfinex","ETHUSD",1756045180534,0.45051282,4791.4,4791.2,0.4364]
["bitfinex","ETHUSD",1756045180730,0.45051282,4791.3,4791.2,0.4364]
["bitfinex","ETHUSD",1756045180926,0.45051282,4791.3,4791.2,0.747]
["bitfinex","ETHUSD",1756045181175,0.45051282,4791.3,4791.2,0.851]
["bitfinex","ETHUSD",1756045181477,0.4504964,4791.6,4791.2,1.2019]
["bitfinex","ETHUSD",1756045181765,0.5610191,4792.4,4791.5,0.104]
["bitfinex","ETHUSD",1756045181963,0.45046972,4792.3,4791.6,0.4364]
["bitfinex","ETHUSD",1756045182270,0.45046972,4792.2,4792.0,0.104]
["bitfinex","ETHUSD",1756045182570,0.5610191,4792.5,4792.1,0.747]
["bitfinex","ETHUSD",1756045182728,0.45040586,4792.4,4792.1,0.747]
["bitfinex","ETHUSD",1756045182932,0.45040586,4792.3,4792.1,0.747]
["bitfinex","ETHUSD",1756045183133,0.45040586,4792.2,4791.7,3.675]
["bitfinex","ETHUSD",1756045183365,0.45040586,4792.1,4791.7,3.675]
["bitfinex","ETHUSD",1756045183579,0.45040586,4792.0,4791.8,3.673]
["bitfinex","ETHUSD",1756045183758,0.104,4792.3,4792.0,0.3106]
["bitfinex","ETHUSD",1756045183957,0.450418,4792.2,4792.0,0.3106]
["bitfinex","ETHUSD",1756045184152,0.450418,4792.1,4792.0,0.747]
["bitfinex","ETHUSD",1756045184536,0.450418,4792.1,4791.6,0.104]
["bitfinex","ETHUSD",1756045184867,0.104,4792.3,4791.7,3.671]
["bitfinex","ETHUSD",1756045185070,0.45045743,4792.2,4791.6,0.104]
["bitfinex","ETHUSD",1756045185268,0.45045743,4792.1,4791.6,3.774]
["bitfinex","ETHUSD",1756045185448,0.45045743,4792.0,4791.6,3.774]
["bitfinex","ETHUSD",1756045185646,0.45045743,4792.2,4791.6,3.774]
["bitfinex","ETHUSD",1756045185948,0.45045743,4792.1,4791.6,3.774]
["bitfinex","ETHUSD",1756045186149,0.45045743,4792.2,4791.6,3.774]
["bitfinex","ETHUSD",1756045186348,0.104,4792.3,4791.6,3.774]
["bitfinex","ETHUSD",1756045186579,0.67966716,4792.3,4791.6,0.104]
["bitfinex","ETHUSD",1756045186738,0.1052,4791.7,4791.3,1.605]
["bitfinex","ETHUSD",1756045187473,3.0,4791.6,4791.3,1.605]
["bitfinex","ETHUSD",1756045188239,3.0,4791.6,4791.0,0.104]
["bitfinex","ETHUSD",1756045188240,0.1063,4791.4,4791.0,3.666]
["bitfinex","ETHUSD",1756045188665,0.1063,4791.4,4790.6,1.71]
["bitfinex","ETHUSD",1756045188863,15.40451822,4791.0,4790.9,3.666]
["bitfinex","ETHUSD",1756045189062,15.50851822,4791.0,4790.9,3.666]
["bitfinex","ETHUSD",1756045189449,0.104,4791.0,4790.9,3.9766]
["bitfinex","ETHUSD",1756045189666,0.104,4791.0,4790.9,4.413]
["bitfinex","ETHUSD",1756045190060,0.104,4791.0,4790.9,0.747]
["bitfinex","ETHUSD",1756045190262,0.104,4791.0,4790.9,4.411]
["bitfinex","ETHUSD",1756045192781,0.104,4791.5,4790.9,4.518]
["bitfinex","ETHUSD",1756045193464,2.20859797,4791.5,4790.9,4.518]
["bitfinex","ETHUSD",1756045193664,0.104,4791.5,4790.9,4.518]
["bitfinex","ETHUSD",1756045194070,0.104,4791.5,4791.0,3.659]
["bitfinex","ETHUSD",1756045194276,3.0,4791.1,4790.9,0.104]
["bitfinex","ETHUSD",1756045194582,3.0,4791.1,4790.9,3.657]
["bitfinex","ETHUSD",1756045194786,3.0,4791.1,4790.9,3.656]
["bitfinex","ETHUSD",1756045194971,3.0,4791.1,4790.6,1.71]
["bitfinex","ETHUSD",1756045195173,3.0,4791.1,4791.0,3.656]
["bitfinex","ETHUSD",1756045195586,15.40451822,4791.2,4791.0,3.656]
["bitfinex","ETHUSD",1756045195587,15.40451822,4791.2,4791.0,4.4008]
["bitfinex","ETHUSD",1756045195950,15.40451822,4791.2,4791.0,3.9614]
["bitfinex","ETHUSD",1756045196279,0.43056969,4791.5,4791.1,0.4394]
["bitfinex","ETHUSD",1756045196479,15.40451822,4791.9,4791.4,0.3054]
["bitfinex","ETHUSD",1756045196680,15.40451822,4791.9,4791.5,4.1984]
["bitfinex","ETHUSD",1756045196984,0.32656007,4792.5,4791.8,0.3054]
["bitfinex","ETHUSD",1756045197190,3.7770103,4792.5,4791.8,0.3054]
["bitfinex","ETHUSD",1756045197347,0.45045023,4792.4,4791.5,5.364]
["bitfinex","ETHUSD",1756045197683,3.0,4792.3,4791.5,5.364]
["bitfinex","ETHUSD",1756045197889,2.59232823,4792.4,4791.5,5.364]
["bitfinex","ETHUSD",1756045197890,0.32656007,4792.5,4792.2,0.3054]
["bitfinex","ETHUSD",1756045198091,3.43056007,4792.5,4792.1,3.653]
["bitfinex","ETHUSD",1756045198803,3.43056007,4792.5,4792.0,3.653]
["bitfinex","ETHUSD",1756045198954,3.43056007,4792.5,4791.9,3.652]
["bitfinex","ETHUSD",1756045198955,15.40451822,4792.1,4791.9,3.652]
["bitfinex","ETHUSD",1756045199299,15.40451822,4792.1,4791.5,5.257]
["bitfinex","ETHUSD",1756045199300,0.1153,4792.0,4791.5,5.257]
["bitfinex","ETHUSD",1756045199785,0.1153,4792.0,4791.6,3.652]
["bitfinex","ETHUSD",1756045199977,0.104,4791.8,4791.6,3.652]
["bitfinex","ETHUSD",1756045200374,0.1184,4791.7,4791.6,3.652]
["bitfinex","ETHUSD",1756045200595,0.8544734,4791.7,4791.6,3.652]
["bitfinex","ETHUSD",1756045200770,0.8544734,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756045200968,0.7360734,4791.7,4791.3,0.001]
["bitfinex","ETHUSD",1756045201297,0.104,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1756045201455,0.104,4791.8,4791.6,0.3054]
["bitfinex","ETHUSD",1756045201651,0.104,4791.8,4791.3,0.4404]
["bitfinex","ETHUSD",1756045201850,0.104,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1756045202260,0.104,4791.8,4791.7,0.3054]
["bitfinex","ETHUSD",1756045202466,3.0,4792.0,4791.7,0.3054]
["bitfinex","ETHUSD",1756045202467,3.0,4792.0,4791.7,0.7448]
["bitfinex","ETHUSD",1756045204855,0.3056,4791.8,4791.3,3.646]
["bitfinex","ETHUSD",1756045205474,0.104,4791.9,4791.7,0.3054]
["bitfinex","ETHUSD",1756045205772,3.0,4792.0,4791.7,0.3054]
["bitfinex","ETHUSD",1756045206120,3.0,4792.0,4791.8,0.4394]
["bitfinex","ETHUSD",1756045206298,3.0,4792.0,4791.9,0.3054]
["bitfinex","ETHUSD",1756045206600,0.104,4792.2,4791.9,0.3054]
["bitfinex","ETHUSD",1756045207060,0.49229671,4792.2,4791.5,0.104]
["bitfinex","ETHUSD",1756045207805,3.0,4792.0,4791.5,0.104]
["bitfinex","ETHUSD",1756045208306,0.2537,4791.6,4791.3,3.643]
["bitfinex","ETHUSD",1756045209597,15.40451822,4791.5,4791.3,3.643]
["bitfinex","ETHUSD",1756045209821,1.71552182,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756045210530,6.80259449,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756045210719,4.71552182,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756045211148,6.80259449,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1756045211832,6.80259449,4791.4,4790.6,0.001]
["bitfinex","ETHUSD",1756045211833,18.40451822,4790.9,4790.6,0.001]
["bitfinex","ETHUSD",1756045212037,2.08763908,4790.1,4789.8,0.02]
["bitfinex","ETHUSD",1756045212197,0.748551,4790.1,4789.3,0.001]
["bitfinex","ETHUSD",1756045212555,20.49228806,4789.8,4789.3,0.001]
["bitfinex","ETHUSD",1756045212695,3.0,4789.7,4789.3,0.001]
["bitfinex","ETHUSD",1756045213007,0.2979,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756045213207,0.68619671,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756045213919,1.01291611,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756045214299,2.08805932,4789.2,4787.6,1.605]
["bitfinex","ETHUSD",1756045214534,15.40451822,4788.4,4787.6,1.605]
["bitfinex","ETHUSD",1756045215825,15.40451822,4788.4,4787.1,4.0814]
["bitfinex","ETHUSD",1756045217936,17.492928,4788.4,4787.1,0.4394]
["bitfinex","ETHUSD",1756045218137,17.492928,4788.4,4786.9,3.638]
["bitfinex","ETHUSD",1756045218138,0.003,4787.9,4786.9,3.638]
["bitfinex","ETHUSD",1756045218439,4.56582182,4788.3,4787.1,0.4394]
["bitfinex","ETHUSD",1756045219032,4.56582182,4788.3,4786.8,3.658]
["bitfinex","ETHUSD",1756045219206,4.56582182,4788.3,4787.9,0.4394]
["bitfinex","ETHUSD",1756045220235,4.56582182,4788.3,4787.4,0.4394]
["bitfinex","ETHUSD",1756045220717,4.56582182,4788.3,4786.8,3.658]
["bitfinex","ETHUSD",1756045220923,4.56582182,4788.3,4787.0,0.4394]
["bitfinex","ETHUSD",1756045221622,4.56582182,4788.3,4786.8,0.4594]
["bitfinex","ETHUSD",1756045221963,0.1048,4788.0,4787.3,0.1048]
["bitfinex","ETHUSD",1756045222112,0.1108,4787.9,4787.3,0.1048]
["bitfinex","ETHUSD",1756045222308,0.1108,4787.9,4786.8,0.02]
["bitfinex","ETHUSD",1756045222510,0.97911388,4788.0,4787.1,0.1048]
["bitfinex","ETHUSD",1756045223243,0.1048,4788.0,4787.9,0.2946]
["bitfinex","ETHUSD",1756045223724,0.1048,4788.0,4787.9,0.7413]
["bitfinex","ETHUSD",1756045224546,0.32680483,4788.4,4787.9,0.7413]
["bitfinex","ETHUSD",1756045224770,0.32680483,4788.4,4788.0,0.4467]
["bitfinex","ETHUSD",1756045224924,0.32680483,4788.4,4788.3,0.2946]
["bitfinex","ETHUSD",1756045225127,0.32680483,4788.4,4788.3,0.7413]
["bitfinex","ETHUSD",1756045225538,0.32680483,4788.4,4788.3,0.2946]
["bitfinex","ETHUSD",1756045225848,0.32680483,4788.4,4788.3,0.7413]
["bitfinex","ETHUSD",1756045226813,0.32680483,4788.4,4788.3,0.8461]
["bitfinex","ETHUSD",1756045227260,0.1048,4789.1,4788.3,0.8461]
["bitfinex","ETHUSD",1756045227436,0.1048,4789.1,4788.4,0.4467]
["bitfinex","ETHUSD",1756045227746,0.1048,4789.1,4789.0,0.2946]
["bitfinex","ETHUSD",1756045227917,0.1048,4789.1,4788.4,0.4467]
["bitfinex","ETHUSD",1756045228951,0.1048,4789.1,4789.0,0.2946]
["bitfinex","ETHUSD",1756045229335,16.40451822,4789.3,4789.0,0.7413]
["bitfinex","ETHUSD",1756045229336,1.0,4789.3,4789.0,0.7413]
["bitfinex","ETHUSD",1756045229515,1.0,4789.3,4789.1,0.4467]
["bitfinex","ETHUSD",1756045229715,1.0,4789.3,4789.2,0.2946]
["bitfinex","ETHUSD",1756045230154,1.0,4789.3,4789.2,0.7413]
["bitfinex","ETHUSD",1756045233120,2.0,4789.3,4789.2,0.7413]
["bitfinex","ETHUSD",1756045233324,2.0,4789.3,4789.2,1.45421]
["bitfinex","ETHUSD",1756045233545,2.0,4789.3,4789.2,2.11421]
["bitfinex","ETHUSD",1756045234360,2.0,4789.3,4789.2,4.2022414]
["bitfinex","ETHUSD",1756045234559,2.0,4789.3,4789.2,7.2022414]
["bitfinex","ETHUSD",1756045234872,2.002,4789.3,4789.2,7.2022414]
["bitfinex","ETHUSD",1756045235557,2.002,4789.3,4789.2,7.36036449]
["bitfinex","ETHUSD",1756045236753,2.002,4789.3,4789.2,10.8302414]
["bitfinex","ETHUSD",1756045237454,2.002,4789.3,4789.2,10.7254414]
["bitfinex","ETHUSD",1756045237633,2.002,4789.3,4789.2,10.8302414]
["bitfinex","ETHUSD",1756045238224,2.002,4789.3,4789.2,10.98963462]
["bitfinex","ETHUSD",1756045238451,2.002,4789.3,4789.2,7.2022414]
["bitfinex","ETHUSD",1756045238640,2.002,4789.3,4789.2,10.8292414]
["bitfinex","ETHUSD",1756045242077,2.002,4789.3,4789.2,10.8232414]
["bitfinex","ETHUSD",1756045243749,2.002,4789.3,4789.2,14.8332414]
["bitfinex","ETHUSD",1756045244787,2.002,4789.3,4789.2,14.8292414]
["bitfinex","ETHUSD",1756045245136,2.002,4789.3,4789.2,10.8192414]
["bitfinex","ETHUSD",1756045245338,2.002,4789.3,4789.2,7.2022414]
["bitfinex","ETHUSD",1756045245532,2.002,4789.3,4789.2,10.8192414]
["bitfinex","ETHUSD",1756045246004,2.002,4789.3,4789.2,0.3994]
["bitfinex","ETHUSD",1756045246296,2.002,4789.3,4789.2,8.9623]
["bitfinex","ETHUSD",1756045246579,2.002,4789.3,4789.2,6.1756]
["bitfinex","ETHUSD",1756045246963,2.002,4789.3,4789.2,9.6223]
["bitfinex","ETHUSD",1756045247502,2.002,4789.3,4789.2,11.7103314]
["bitfinex","ETHUSD",1756045247679,2.002,4789.3,4789.2,12.88136454]
["bitfinex","ETHUSD",1756045247852,2.002,4789.3,4789.2,42.88136454]
["bitfinex","ETHUSD",1756045249649,2.002,4789.3,4789.2,30.52740754]
["bitfinex","ETHUSD",1756045250056,2.002,4789.3,4789.2,27.96572854]
["bitfinex","ETHUSD",1756045250351,2.002,4789.3,4789.2,18.83789854]
["bitfinex","ETHUSD",1756045250556,2.002,4789.3,4789.2,15.85468954]
["bitfinex","ETHUSD",1756045251096,2.002,4789.3,4789.2,18.39065154]
["bitfinex","ETHUSD",1756045251851,2.002,4789.3,4789.2,8.60536454]
["bitfinex","ETHUSD",1756045252093,2.002,4789.3,4789.2,10.3170314]
["bitfinex","ETHUSD",1756045252302,2.1234,4789.3,4789.2,5.229]
["bitfinex","ETHUSD",1756045252465,2.1234,4789.3,4789.2,1.605]
["bitfinex","ETHUSD",1756045252676,2.1234,4789.3,4789.2,5.229]
["bitfinex","ETHUSD",1756045252872,2.5762,4789.3,4789.2,5.229]
["bitfinex","ETHUSD",1756045253075,2.83382,4789.3,4789.2,1.605]
["bitfinex","ETHUSD",1756045253271,2.83382,4789.3,4789.2,5.23]
["bitfinex","ETHUSD",1756045254657,2.83382,4789.3,4789.2,1.605]
["bitfinex","ETHUSD",1756045255014,2.83382,4789.3,4789.2,5.229]
["bitfinex","ETHUSD",1756045255776,2.83382,4789.3,4789.2,5.228]
["bitfinex","ETHUSD",1756045256889,2.83382,4789.3,4789.2,1.605]
["bitfinex","ETHUSD",1756045257094,2.83382,4789.3,4789.2,5.227]
["bitfinex","ETHUSD",1756045258484,3.461566,4789.3,4789.2,5.227]
["bitfinex","ETHUSD",1756045259507,2.83382,4789.3,4789.2,5.227]
["bitfinex","ETHUSD",1756045260178,2.5763,4789.3,4789.2,5.227]
["bitfinex","ETHUSD",1756045260383,2.5763,4789.3,4789.2,5.225]
["bitfinex","ETHUSD",1756045260996,2.1234,4789.3,4789.2,5.225]
["bitfinex","ETHUSD",1756045261184,2.002,4789.3,4789.2,5.3298]
["bitfinex","ETHUSD",1756045261705,2.1234,4789.3,4789.2,5.3308]
["bitfinex","ETHUSD",1756045261889,2.002,4789.3,4789.2,5.3308]
["bitfinex","ETHUSD",1756045262078,2.002,4789.3,4789.2,1.7098]
["bitfinex","ETHUSD",1756045262275,2.002,4789.3,4789.2,5.3308]
["bitfinex","ETHUSD",1756045263037,2.002,4789.3,4789.2,6.7672]
["bitfinex","ETHUSD",1756045263190,2.002,4789.3,4789.2,7.44392]
["bitfinex","ETHUSD",1756045263590,2.002,4789.3,4789.2,6.97322]
["bitfinex","ETHUSD",1756045263831,2.002,4789.3,4789.2,2.3698]
["bitfinex","ETHUSD",1756045264035,2.002,4789.3,4789.2,5.9898]
["bitfinex","ETHUSD",1756045266019,2.002,4789.3,4789.2,6.2975]
["bitfinex","ETHUSD",1756045266997,2.002,4789.3,4789.2,6.7662]
["bitfinex","ETHUSD",1756045270693,2.002,4789.3,4789.2,6.2975]
["bitfinex","ETHUSD",1756045271121,2.002,4789.3,4789.2,6.2895]
["bitfinex","ETHUSD",1756045271796,2.002,4789.3,4789.2,5.9818]
["bitfinex","ETHUSD",1756045271996,2.002,4789.3,4789.2,2.3698]
["bitfinex","ETHUSD",1756045272193,2.002,4789.3,4789.2,5.9818]
["bitfinex","ETHUSD",1756045272398,2.002,4789.3,4789.2,6.62695]
["bitfinex","ETHUSD",1756045272700,2.2978,4789.3,4789.2,5.3218]
["bitfinex","ETHUSD",1756045272898,2.578,4789.3,4789.2,1.7098]
["bitfinex","ETHUSD",1756045273099,2.578,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045273530,2.2978,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045273803,2.6007489,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045274117,2.002,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045274320,2.002,4789.3,4789.2,5.6295]
["bitfinex","ETHUSD",1756045275043,2.2978,4789.3,4789.2,5.3218]
["bitfinex","ETHUSD",1756045275544,2.578,4789.3,4789.2,5.3218]
["bitfinex","ETHUSD",1756045275912,2.578,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045276255,2.8462,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045276916,2.9502,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045277246,2.9502,4789.3,4789.2,1.605]
["bitfinex","ETHUSD",1756045277557,2.9502,4789.3,4789.2,5.217]
["bitfinex","ETHUSD",1756045277749,2.9502,4789.3,4789.2,3.612]
["bitfinex","ETHUSD",1756045277951,2.9502,4789.3,4788.8,0.001]
["bitfinex","ETHUSD",1756045278133,0.57522,4789.2,4788.9,3.612]
["bitfinex","ETHUSD",1756045278339,0.2956,4789.0,4788.9,3.612]
["bitfinex","ETHUSD",1756045278653,0.6808,4789.0,4788.9,3.612]
["bitfinex","ETHUSD",1756045278867,3.0,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756045279033,0.2955,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756045279361,2.717978,4788.9,4788.8,0.001]
["bitfinex","ETHUSD",1756045279563,2.717978,4788.9,4788.3,0.001]
["bitfinex","ETHUSD",1756045279766,18.40451822,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045279929,18.69981822,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045280129,19.08531822,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045280339,19.47685263,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045280667,21.56523288,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045280865,5.08844192,4788.3,4787.8,0.021]
["bitfinex","ETHUSD",1756045281068,0.4006,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045281251,0.69562,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045281475,0.97582,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045283458,1.603807,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045284200,2.08875006,4787.6,4787.2,0.001]
["bitfinex","ETHUSD",1756045284398,15.81541822,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756045284693,17.69696004,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756045284892,20.96696004,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756045285255,23.05582014,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756045285487,5.29244182,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756045285788,3.4109,4787.3,4787.2,0.001]
["bitfinex","ETHUSD",1756045286359,0.32685215,4787.7,4787.2,0.3171]
["bitfinex","ETHUSD",1756045286564,0.1048,4787.6,4787.3,3.613]
["bitfinex","ETHUSD",1756045286764,0.32685215,4787.7,4787.5,0.3161]
["bitfinex","ETHUSD",1756045287064,0.1048,4788.1,4787.6,0.4464]
["bitfinex","ETHUSD",1756045287569,0.627874,4788.2,4787.7,0.4464]
["bitfinex","ETHUSD",1756045287798,0.627874,4788.2,4788.0,0.3161]
["bitfinex","ETHUSD",1756045287983,0.1048,4788.3,4787.9,3.613]
["bitfinex","ETHUSD",1756045288182,1.95287266,4788.2,4787.9,3.613]
["bitfinex","ETHUSD",1756045288483,0.1048,4788.3,4788.1,0.3161]
["bitfinex","ETHUSD",1756045288998,2.002,4789.3,4788.2,0.5512]
["bitfinex","ETHUSD",1756045289165,0.02,4788.8,4788.2,0.5512]
["bitfinex","ETHUSD",1756045289361,0.02,4788.8,4788.7,0.3161]
["bitfinex","ETHUSD",1756045289561,0.02,4788.8,4788.7,4.0339]
["bitfinex","ETHUSD",1756045289761,0.02,4788.8,4788.7,4.4803]
["bitfinex","ETHUSD",1756045290009,0.02,4788.8,4787.9,1.606]
["bitfinex","ETHUSD",1756045290010,0.0228,4788.8,4787.9,1.606]
["bitfinex","ETHUSD",1756045290158,0.0228,4788.8,4788.0,3.613]
["bitfinex","ETHUSD",1756045290159,15.40451822,4788.6,4788.0,3.613]
["bitfinex","ETHUSD",1756045290791,16.94697004,4788.6,4788.0,3.613]
["bitfinex","ETHUSD",1756045290997,1.54245182,4788.6,4788.1,3.614]
["bitfinex","ETHUSD",1756045291172,1.54245182,4788.6,4788.2,3.614]
["bitfinex","ETHUSD",1756045291897,0.02,4788.8,4788.5,0.3161]
["bitfinex","ETHUSD",1756045292502,0.02,4788.8,4787.9,1.606]
["bitfinex","ETHUSD",1756045292803,0.02,4788.8,4788.3,3.614]
["bitfinex","ETHUSD",1756045292961,0.02,4788.8,4788.7,0.3161]
["bitfinex","ETHUSD",1756045293361,0.02,4788.8,4788.7,1.4225]
["bitfinex","ETHUSD",1756045293560,0.02,4788.8,4788.7,1.92615]
["bitfinex","ETHUSD",1756045294719,2.002,4789.3,4789.2,2.7480314]
["bitfinex","ETHUSD",1756045294863,0.002,4790.3,4789.7,2.74781343]
["bitfinex","ETHUSD",1756045295068,0.002,4790.3,4789.8,3.66]
["bitfinex","ETHUSD",1756045295419,0.002,4790.3,4790.2,0.3161]
["bitfinex","ETHUSD",1756045295563,0.002,4790.3,4790.2,1.9221]
["bitfinex","ETHUSD",1756045295962,0.002,4790.3,4790.2,5.9915]
["bitfinex","ETHUSD",1756045296805,0.002,4790.3,4790.2,5.5451]
["bitfinex","ETHUSD",1756045297185,0.002,4790.3,4790.2,5.9915]
["bitfinex","ETHUSD",1756045298396,0.002,4790.3,4790.2,5.5451]
["bitfinex","ETHUSD",1756045299198,0.002,4790.3,4790.2,5.229]
["bitfinex","ETHUSD",1756045299978,0.002,4790.3,4790.2,5.333]
["bitfinex","ETHUSD",1756045300593,0.3081,4790.3,4790.2,5.333]
["bitfinex","ETHUSD",1756045301101,0.3081,4790.3,4790.2,5.229]
["bitfinex","ETHUSD",1756045301304,0.764,4790.3,4790.2,5.229]
["bitfinex","ETHUSD",1756045301710,0.764,4790.3,4789.7,0.104]
["bitfinex","ETHUSD",1756045301866,0.764,4790.3,4789.5,1.606]
["bitfinex","ETHUSD",1756045302206,0.104,4790.1,4789.6,3.619]
["bitfinex","ETHUSD",1756045302503,0.3061,4789.7,4789.6,3.619]
["bitfinex","ETHUSD",1756045302668,0.104,4790.1,4789.6,3.619]
["bitfinex","ETHUSD",1756045302669,0.4559,4790.1,4789.6,3.619]
["bitfinex","ETHUSD",1756045302869,0.3061,4789.7,4789.6,3.619]
["bitfinex","ETHUSD",1756045303070,0.002,4790.3,4789.6,3.9351]
["bitfinex","ETHUSD",1756045303269,0.002,4790.3,4789.6,3.723]
["bitfinex","ETHUSD",1756045303701,0.002,4790.3,4790.2,0.4201]
["bitfinex","ETHUSD",1756045303922,0.002,4790.3,4790.2,4.0461]
["bitfinex","ETHUSD",1756045304070,0.002,4790.3,4790.2,4.4925]
["bitfinex","ETHUSD",1756045304600,0.002,4790.3,4790.2,3.73]
["bitfinex","ETHUSD",1756045305415,0.002,4790.3,4790.2,4.0461]
["bitfinex","ETHUSD",1756045305588,0.002,4790.3,4790.2,4.4925]
["bitfinex","ETHUSD",1756045305778,0.002,4790.3,4790.2,4.0461]
["bitfinex","ETHUSD",1756045305999,0.002,4790.3,4790.2,3.73]
["bitfinex","ETHUSD",1756045306599,0.002,4790.3,4790.2,4.0461]
["bitfinex","ETHUSD",1756045306909,0.002,4790.3,4790.2,4.4925]
["bitfinex","ETHUSD",1756045307808,0.002,4790.3,4790.2,4.83775]
["bitfinex","ETHUSD",1756045307979,0.002,4790.3,4790.2,4.94175]
["bitfinex","ETHUSD",1756045308180,0.002,4790.3,4790.2,5.60175]
["bitfinex","ETHUSD",1756045311274,0.002,4790.3,4790.2,4.0431]
["bitfinex","ETHUSD",1756045312998,0.002,4790.3,4790.2,0.104]
["bitfinex","ETHUSD",1756045313188,0.002,4790.3,4790.2,3.726]
["bitfinex","ETHUSD",1756045314223,0.31,4790.3,4790.2,3.726]
["bitfinex","ETHUSD",1756045314689,0.002,4790.3,4790.2,3.726]
["bitfinex","ETHUSD",1756045315093,0.31,4790.3,4790.2,3.726]
["bitfinex","ETHUSD",1756045315397,0.7463,4790.3,4790.2,3.726]
["bitfinex","ETHUSD",1756045315602,0.7463,4790.3,4790.2,3.722]
["bitfinex","ETHUSD",1756045316628,0.7463,4790.3,4790.2,3.618]
["bitfinex","ETHUSD",1756045318002,0.8940864,4790.3,4790.2,3.618]
["bitfinex","ETHUSD",1756045318624,3.8940864,4790.3,4789.8,0.105]
["bitfinex","ETHUSD",1756045318834,0.4363,4790.2,4789.8,3.72]
["bitfinex","ETHUSD",1756045319040,0.308,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045319356,0.412,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045319504,0.8483,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045320149,0.104,4790.2,4789.8,3.622]
["bitfinex","ETHUSD",1756045322106,0.308,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045322736,0.7443,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045322936,0.308,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045323247,0.7203,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045325416,3.7203,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045325619,2.01090365,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045326641,4.0986299,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045327364,7.65843331,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045327768,7.0986299,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1756045327931,7.0986299,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045328134,7.84831414,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045328566,7.66079723,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045328769,7.66079687,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045328970,7.0986299,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045329385,5.01090365,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045329676,1.70260365,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045330536,1.39460365,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045330840,1.39460365,4789.9,4789.8,0.3196]
["bitfinex","ETHUSD",1756045330841,0.104,4789.9,4789.8,0.3196]
["bitfinex","ETHUSD",1756045331248,0.731625,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1756045331448,0.308,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045331654,0.7443,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045332049,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045332476,0.85843326,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045333074,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045333434,0.44986895,4790.2,4789.8,0.7541]
["bitfinex","ETHUSD",1756045333639,0.104,4790.2,4789.9,0.4345]
["bitfinex","ETHUSD",1756045333964,0.104,4790.2,4789.8,0.021]
["bitfinex","ETHUSD",1756045334162,0.104,4790.2,4789.8,0.4555]
["bitfinex","ETHUSD",1756045334561,0.104,4790.2,4790.1,0.2986]
["bitfinex","ETHUSD",1756045334762,0.002,4790.3,4790.1,0.7331]
["bitfinex","ETHUSD",1756045334949,0.002,4790.3,4790.2,0.4345]
["bitfinex","ETHUSD",1756045335165,0.002,4790.3,4790.2,0.7331]
["bitfinex","ETHUSD",1756045335673,0.002,4790.3,4790.0,0.104]
["bitfinex","ETHUSD",1756045337174,0.002,4790.3,4790.2,0.2986]
["bitfinex","ETHUSD",1756045337379,0.002,4790.3,4790.2,0.4026]
["bitfinex","ETHUSD",1756045337578,0.002,4790.3,4790.2,0.8371]
["bitfinex","ETHUSD",1756045340150,0.002,4790.3,4790.2,1.3931]
["bitfinex","ETHUSD",1756045340490,0.002,4790.3,4790.2,1.4971]
["bitfinex","ETHUSD",1756045340655,0.002,4790.3,4790.2,1.867355]
["bitfinex","ETHUSD",1756045341055,0.002,4790.3,4790.2,1.207355]
["bitfinex","ETHUSD",1756045341257,0.002,4790.3,4790.2,4.822355]
["bitfinex","ETHUSD",1756045341878,0.002,4790.3,4790.2,4.821355]
["bitfinex","ETHUSD",1756045342488,0.002,4790.3,4790.2,1.207355]
["bitfinex","ETHUSD",1756045342899,0.002,4790.3,4790.2,4.0156]
["bitfinex","ETHUSD",1756045343258,0.002,4790.3,4790.2,4.4503]
["bitfinex","ETHUSD",1756045343892,0.002,4790.3,4790.2,4.0156]
["bitfinex","ETHUSD",1756045344692,0.002,4790.3,4790.2,4.4503]
["bitfinex","ETHUSD",1756045345390,0.002,4790.3,4790.2,0.4026]
["bitfinex","ETHUSD",1756045345562,0.002,4790.3,4790.2,0.104]
["bitfinex","ETHUSD",1756045345767,0.002,4790.3,4790.2,3.717]
["bitfinex","ETHUSD",1756045346471,0.002,4790.3,4790.2,4.0247]
["bitfinex","ETHUSD",1756045347330,0.002,4790.3,4790.2,3.717]
["bitfinex","ETHUSD",1756045348522,0.2943,4790.3,4790.2,3.717]
["bitfinex","ETHUSD",1756045348805,0.002,4790.3,4790.2,3.717]
["bitfinex","ETHUSD",1756045349603,0.2943,4790.3,4790.2,3.717]
["bitfinex","ETHUSD",1756045350269,0.2943,4790.3,4790.2,0.104]
["bitfinex","ETHUSD",1756045350472,0.7573,4790.3,4790.2,3.613]
["bitfinex","ETHUSD",1756045350701,0.002,4790.3,4790.2,3.613]
["bitfinex","ETHUSD",1756045350970,0.002,4790.3,4790.2,3.9207]
["bitfinex","ETHUSD",1756045352208,0.002,4790.3,4790.2,4.3554]
["bitfinex","ETHUSD",1756045352733,0.002,4790.3,4790.2,3.9207]
["bitfinex","ETHUSD",1756045352868,0.002,4790.3,4790.2,3.613]
["bitfinex","ETHUSD",1756045353294,0.2943,4790.3,4790.2,3.613]
["bitfinex","ETHUSD",1756045355130,0.7573,4790.3,4790.2,3.613]
["bitfinex","ETHUSD",1756045355333,0.7573,4790.3,4790.1,0.104]
["bitfinex","ETHUSD",1756045355531,0.463,4790.2,4790.1,0.104]
["bitfinex","ETHUSD",1756045355698,0.8593,4790.2,4790.0,3.613]
["bitfinex","ETHUSD",1756045355899,0.3963,4790.2,4790.0,3.613]
["bitfinex","ETHUSD",1756045356099,0.463,4790.1,4790.0,3.613]
["bitfinex","ETHUSD",1756045356296,3.7553,4790.1,4789.8,1.627]
["bitfinex","ETHUSD",1756045356502,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045356703,0.3963,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045356910,0.8593,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045357547,0.3963,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045357851,0.8593,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045358139,0.97809785,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045361310,1.42776395,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045361512,3.0658241,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045361729,3.5154902,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045362332,1.42776395,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045362532,3.5154902,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045362739,1.42776395,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045362934,0.97809785,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045363244,1.42776395,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045363436,3.97809785,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045363637,1.42776395,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045363934,3.5154902,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045364140,3.84220007,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045364334,4.75447382,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045364535,20.15899204,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045365821,19.69599204,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045366150,1.17267597,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045366462,19.59052809,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045366667,20.04019419,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045368272,19.57719419,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045369374,4.17267597,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045369571,3.43070987,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045369879,4.06628086,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045370081,3.73957099,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045370576,3.44727099,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045370779,3.104,4789.9,4789.8,0.7634]
["bitfinex","ETHUSD",1756045370946,0.104,4789.9,4789.8,0.7634]
["bitfinex","ETHUSD",1756045371474,0.104,4789.9,4789.8,0.3287]
["bitfinex","ETHUSD",1756045373050,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045373235,0.4014,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045373442,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045373744,0.104,4789.9,4789.8,0.3097]
["bitfinex","ETHUSD",1756045374464,0.8507,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045374638,1.01356032,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045375248,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1756045375477,0.104,4789.9,4789.8,0.3097]
["bitfinex","ETHUSD",1756045375779,0.104,4789.9,4789.8,0.7483]
["bitfinex","ETHUSD",1756045377366,0.0584,4789.9,4789.8,0.3097]
["bitfinex","ETHUSD",1756045377578,0.32866258,4790.3,4789.8,0.8523]
["bitfinex","ETHUSD",1756045377748,0.002,4790.3,4789.9,4.0506]
["bitfinex","ETHUSD",1756045377942,0.002,4790.3,4790.2,0.2887]
["bitfinex","ETHUSD",1756045378344,0.002,4790.3,4790.2,0.7273]
["bitfinex","ETHUSD",1756045379182,0.002,4790.3,4790.2,0.8313]
["bitfinex","ETHUSD",1756045379570,0.002,4790.3,4790.2,2.4373]
["bitfinex","ETHUSD",1756045383602,0.002,4790.3,4790.2,6.0493]
["bitfinex","ETHUSD",1756045383884,0.002,4790.3,4790.2,5.6107]
["bitfinex","ETHUSD",1756045384291,0.002,4790.3,4790.2,6.0493]
["bitfinex","ETHUSD",1756045386870,0.002,4790.3,4790.2,2.4373]
["bitfinex","ETHUSD",1756045387069,0.002,4790.3,4790.2,6.0493]
["bitfinex","ETHUSD",1756045394129,0.7668,4790.3,4790.2,5.32]
["bitfinex","ETHUSD",1756045394334,0.316,4790.3,4790.2,5.32]
["bitfinex","ETHUSD",1756045394530,0.002,4790.3,4790.2,5.32]
["bitfinex","ETHUSD",1756045394699,0.316,4790.3,4790.2,1.71]
["bitfinex","ETHUSD",1756045395022,0.316,4790.3,4790.2,5.32]
["bitfinex","ETHUSD",1756045395324,0.002,4790.3,4790.2,5.32]
["bitfinex","ETHUSD",1756045398099,0.002,4790.3,4790.2,5.6087]
["bitfinex","ETHUSD",1756045400035,7.73872534,4790.3,4790.0,3.609]
["bitfinex","ETHUSD",1756045400244,6.97192534,4790.1,4790.0,3.609]
["bitfinex","ETHUSD",1756045400543,6.97192534,4790.2,4790.0,3.8977]
["bitfinex","ETHUSD",1756045400847,6.97192534,4790.2,4790.0,3.609]
["bitfinex","ETHUSD",1756045401425,0.314,4790.1,4790.0,3.609]
["bitfinex","ETHUSD",1756045404021,0.314,4790.1,4789.8,0.021]
["bitfinex","ETHUSD",1756045404355,0.89322265,4790.0,4789.8,0.021]
["bitfinex","ETHUSD",1756045404519,0.89322265,4790.0,4789.4,3.61]
["bitfinex","ETHUSD",1756045404520,0.3108,4789.9,4789.4,3.61]
["bitfinex","ETHUSD",1756045404847,6.97192534,4789.5,4789.4,3.61]
["bitfinex","ETHUSD",1756045405050,7.28272534,4789.5,4789.4,3.61]
["bitfinex","ETHUSD",1756045405210,7.72572534,4789.5,4789.4,3.61]
["bitfinex","ETHUSD",1756045405628,7.72572534,4789.5,4789.3,0.001]
["bitfinex","ETHUSD",1756045405845,7.28272534,4789.5,4789.3,0.001]
["bitfinex","ETHUSD",1756045406034,0.443,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756045406351,0.7538,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1756045407480,0.7538,4789.4,4788.5,3.609]
["bitfinex","ETHUSD",1756045407481,6.97192534,4789.0,4788.5,3.609]
["bitfinex","ETHUSD",1756045407630,7.28272534,4788.6,4788.3,3.61]
["bitfinex","ETHUSD",1756045407965,0.443,4788.5,4788.3,3.61]
["bitfinex","ETHUSD",1756045408276,7.28272534,4788.6,4788.3,0.001]
["bitfinex","ETHUSD",1756045408277,0.7538,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045409437,16.18137187,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045409636,17.50843922,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045410454,17.61323922,4788.4,4788.3,0.001]
["bitfinex","ETHUSD",1756045410631,17.61323922,4788.4,4787.8,0.02]
["bitfinex","ETHUSD",1756045410833,0.1048,4788.1,4787.8,0.02]
["bitfinex","ETHUSD",1756045411077,0.3108,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756045411448,1.20056,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756045412966,1.828495,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756045413344,0.627935,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1756045413546,0.1048,4788.1,4787.8,0.3123]
["bitfinex","ETHUSD",1756045413746,7.99467867,4788.3,4787.8,3.9213]
["bitfinex","ETHUSD",1756045413955,7.36680167,4788.3,4787.9,0.471]
["bitfinex","ETHUSD",1756045414769,7.36680167,4788.3,4787.8,3.7338]
["bitfinex","ETHUSD",1756045415085,7.36680167,4788.3,4788.2,0.2923]
["bitfinex","ETHUSD",1756045415366,7.04,4788.3,4788.2,0.8681]
["bitfinex","ETHUSD",1756045415729,7.04,4788.3,4788.2,0.3971]
["bitfinex","ETHUSD",1756045416686,7.04,4788.3,4788.2,0.8681]
["bitfinex","ETHUSD",1756045416992,0.32675026,4788.9,4788.2,1.47841]
["bitfinex","ETHUSD",1756045417300,15.42757187,4789.5,4788.8,0.1048]
["bitfinex","ETHUSD",1756045417596,15.75429382,4789.5,4788.9,3.609]
["bitfinex","ETHUSD",1756045417794,1.64859768,4789.4,4788.9,3.609]
["bitfinex","ETHUSD",1756045418459,0.3108,4789.0,4788.9,3.609]
["bitfinex","ETHUSD",1756045419357,0.104,4789.3,4788.9,3.609]
["bitfinex","ETHUSD",1756045419758,0.627683,4789.7,4789.2,0.2923]
["bitfinex","ETHUSD",1756045419995,0.002,4790.3,4789.3,0.471]
["bitfinex","ETHUSD",1756045420422,0.002,4790.3,4789.1,0.471]
["bitfinex","ETHUSD",1756045420910,0.002,4790.3,4789.1,1.0396]
["bitfinex","ETHUSD",1756045421410,0.002,4790.3,4789.2,0.471]
["bitfinex","ETHUSD",1756045422322,0.002,4790.3,4790.2,0.2923]
["bitfinex","ETHUSD",1756045423019,0.002,4790.3,4790.1,3.609]
["bitfinex","ETHUSD",1756045423485,0.002,4790.3,4790.2,0.2923]
["bitfinex","ETHUSD",1756045423686,0.3128,4790.3,4790.2,0.2923]
["bitfinex","ETHUSD",1756045423887,1.57762012,4790.3,4790.2,0.2923]
["bitfinex","ETHUSD",1756045424205,0.002,4790.3,4790.2,0.2923]
["bitfinex","ETHUSD",1756045425325,0.002,4790.3,4790.2,0.7633]
["bitfinex","ETHUSD",1756045429797,0.002,4790.3,4790.2,0.8673]
["bitfinex","ETHUSD",1756045430622,0.3128,4790.3,4790.2,3.711]
["bitfinex","ETHUSD",1756045430814,0.7558,4790.3,4790.2,3.607]
["bitfinex","ETHUSD",1756045431432,0.7558,4790.3,4790.2,3.8993]
["bitfinex","ETHUSD",1756045431433,0.002,4790.3,4790.2,3.8993]
["bitfinex","ETHUSD",1756045431595,0.002,4790.3,4790.2,5.03523]
["bitfinex","ETHUSD",1756045432427,0.3172,4790.3,4790.2,3.711]
["bitfinex","ETHUSD",1756045433031,0.3172,4790.3,4790.2,0.104]
["bitfinex","ETHUSD",1756045433325,0.3172,4790.3,4790.2,3.711]
["bitfinex","ETHUSD",1756045434724,0.002,4790.3,4790.2,4.4388]
["bitfinex","ETHUSD",1756045436537,0.002,4790.3,4790.2,3.711]
["bitfinex","ETHUSD",1756045437437,0.002,4790.3,4790.2,4.0045]
["bitfinex","ETHUSD",1756045438546,0.002,4790.3,4790.2,4.4388]
["bitfinex","ETHUSD",1756045439112,0.002,4790.3,4790.2,4.4378]
["bitfinex","ETHUSD",1756045440345,0.002,4790.3,4790.2,0.8318]
["bitfinex","ETHUSD",1756045440523,0.002,4790.3,4790.2,4.0025]
["bitfinex","ETHUSD",1756045441055,0.002,4790.3,4790.2,0.3975]
["bitfinex","ETHUSD",1756045441344,0.2985,4790.3,4790.2,3.709]
["bitfinex","ETHUSD",1756045441850,0.738,4790.3,4790.1,3.605]
["bitfinex","ETHUSD",1756045442055,15.8530475,4790.2,4790.1,3.605]
["bitfinex","ETHUSD",1756045442245,17.77650225,4790.2,4790.1,3.605]
["bitfinex","ETHUSD",1756045442557,17.77650225,4790.2,4789.2,1.605]
["bitfinex","ETHUSD",1756045442755,0.4381,4790.1,4789.4,0.104]
["bitfinex","ETHUSD",1756045443051,0.2993,4789.5,4789.4,0.104]
["bitfinex","ETHUSD",1756045443551,0.7403,4789.5,4789.4,0.104]
["bitfinex","ETHUSD",1756045444062,0.2993,4789.5,4789.4,0.104]
["bitfinex","ETHUSD",1756045444820,16.1538475,4789.5,4789.2,1.605]
["bitfinex","ETHUSD",1756045445021,15.8168475,4789.5,4789.4,3.605]
["bitfinex","ETHUSD",1756045445557,16.2578475,4789.5,4789.4,3.605]
["bitfinex","ETHUSD",1756045446072,16.2578475,4789.5,4789.3,3.605]
["bitfinex","ETHUSD",1756045446223,15.8168475,4789.5,4789.3,3.605]
["bitfinex","ETHUSD",1756045446562,2.47287984,4789.4,4789.1,3.604]
["bitfinex","ETHUSD",1756045446717,0.3152,4789.2,4789.0,3.604]
["bitfinex","ETHUSD",1756045446919,0.441,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045447123,0.861,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045449656,0.1048,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045450157,0.42,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045451762,0.861,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045452539,0.42,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045453369,7.39586483,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045454259,6.97586483,4789.3,4789.0,3.8975]
["bitfinex","ETHUSD",1756045454465,6.97586483,4789.3,4789.1,0.4343]
["bitfinex","ETHUSD",1756045454665,6.97586483,4789.3,4789.2,0.2935]
["bitfinex","ETHUSD",1756045455066,7.29106483,4789.3,4789.0,3.7088]
["bitfinex","ETHUSD",1756045455465,8.20754116,4789.3,4789.0,0.1048]
["bitfinex","ETHUSD",1756045455671,0.5458,4789.2,4789.1,3.604]
["bitfinex","ETHUSD",1756045455867,7.83686483,4789.2,4789.1,3.604]
["bitfinex","ETHUSD",1756045456680,7.39586483,4789.2,4789.1,3.604]
["bitfinex","ETHUSD",1756045457048,7.83686483,4789.2,4789.1,3.604]
["bitfinex","ETHUSD",1756045457960,7.39586483,4789.2,4789.1,3.604]
["bitfinex","ETHUSD",1756045458477,8.46684219,4789.2,4788.8,0.02]
["bitfinex","ETHUSD",1756045458651,8.90784219,4789.2,4788.9,3.604]
["bitfinex","ETHUSD",1756045459049,8.46684219,4789.2,4788.9,3.604]
["bitfinex","ETHUSD",1756045459381,0.441,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045459548,0.7562,4789.1,4789.0,3.604]
["bitfinex","ETHUSD",1756045459749,0.7562,4789.1,4788.8,0.02]
["bitfinex","ETHUSD",1756045459950,6.97586483,4789.2,4789.0,3.604]
["bitfinex","ETHUSD",1756045460151,7.08066483,4789.2,4789.0,3.8975]
["bitfinex","ETHUSD",1756045460563,7.08066483,4789.2,4789.0,0.2935]
["bitfinex","ETHUSD",1756045460776,7.08066483,4789.2,4789.1,3.604]
["bitfinex","ETHUSD",1756045461881,7.39586483,4789.2,4789.1,3.603]
["bitfinex","ETHUSD",1756045462360,8.33109456,4789.2,4788.8,0.02]
["bitfinex","ETHUSD",1756045462562,8.33109456,4789.2,4789.1,3.603]
["bitfinex","ETHUSD",1756045463164,8.33109456,4789.2,4788.8,0.02]
["bitfinex","ETHUSD",1756045463382,8.33109456,4789.2,4788.9,3.603]
["bitfinex","ETHUSD",1756045463551,8.33109456,4789.2,4789.0,3.603]
["bitfinex","ETHUSD",1756045464686,8.01589456,4789.2,4789.0,3.603]
["bitfinex","ETHUSD",1756045466800,8.01789456,4789.2,4789.0,3.603]
["bitfinex","ETHUSD",1756045468033,7.08266483,4789.2,4789.1,0.2876]
["bitfinex","ETHUSD",1756045468182,6.97786483,4789.2,4789.1,0.2876]
["bitfinex","ETHUSD",1756045468381,6.97786483,4789.2,4789.1,0.754]
["bitfinex","ETHUSD",1756045468604,6.97786483,4789.2,4789.1,0.2876]
["bitfinex","ETHUSD",1756045468877,7.428406,4789.2,4789.1,0.2876]
["bitfinex","ETHUSD",1756045469427,7.4284055,4789.2,4789.1,0.2876]
["bitfinex","ETHUSD",1756045470226,7.4284055,4789.2,4789.0,3.603]
["bitfinex","ETHUSD",1756045470431,0.45054067,4789.1,4789.0,3.603]
["bitfinex","ETHUSD",1756045471397,0.74124067,4789.1,4788.8,0.1248]
["bitfinex","ETHUSD",1756045471620,0.89641462,4789.0,4788.9,3.602]
["bitfinex","ETHUSD",1756045471792,1.18871462,4789.0,4788.9,3.602]
["bitfinex","ETHUSD",1756045472282,1.1889282,4789.0,4788.9,3.602]
["bitfinex","ETHUSD",1756045472485,1.75308845,4789.0,4787.8,1.627]
["bitfinex","ETHUSD",1756045472684,6.97586483,4788.6,4788.2,3.602]
["bitfinex","ETHUSD",1756045472931,0.3986,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045473082,0.8499282,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045473279,1.4777562,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045474506,1.1839562,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045475346,1.4999562,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045475909,1.9467562,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045476096,2.8390183,4788.4,4788.2,3.602]
["bitfinex","ETHUSD",1756045476697,2.8390183,4788.4,4787.8,1.7318]
["bitfinex","ETHUSD",1756045477029,6.97586483,4787.9,4787.8,5.228]
["bitfinex","ETHUSD",1756045477191,8.18999303,4787.9,4787.8,5.228]
["bitfinex","ETHUSD",1756045477389,8.18985665,4787.9,4787.8,3.622]
["bitfinex","ETHUSD",1756045477586,7.74305665,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045477825,8.18985665,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045478012,9.01932232,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045478726,11.10792066,4787.9,4787.8,0.021]
["bitfinex","ETHUSD",1756045478926,6.97586483,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045479126,7.74293199,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045479337,7.08066483,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045479529,7.70862183,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045480523,8.15921605,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045481302,7.42645905,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045481503,6.97586483,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045482943,7.29186483,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045483107,8.13900591,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045483311,8.42900591,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045483810,8.13900591,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045484242,7.82300591,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045484537,6.97586483,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045485520,7.60385983,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045485932,7.60385983,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045486447,8.20985983,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045487008,8.65982145,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045487212,13.36652609,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045488436,10.48736932,4787.4,4787.3,0.2886]
["bitfinex","ETHUSD",1756045488641,1.95483823,4787.4,4787.3,4.355]
["bitfinex","ETHUSD",1756045488931,1.627995,4787.4,4787.3,5.961]
["bitfinex","ETHUSD",1756045489244,1.0,4787.4,4787.3,5.961]
["bitfinex","ETHUSD",1756045489612,1.0,4787.4,4787.3,5.4946]
["bitfinex","ETHUSD",1756045489820,1.0,4787.4,4787.3,5.961]
["bitfinex","ETHUSD",1756045490024,1.0,4787.4,4787.3,3.07248]
["bitfinex","ETHUSD",1756045490346,1.0,4787.4,4787.3,6.0658]
["bitfinex","ETHUSD",1756045491426,1.0,4787.4,4787.3,5.5994]
["bitfinex","ETHUSD",1756045491648,1.0,4787.4,4787.3,6.0658]
["bitfinex","ETHUSD",1756045492045,1.0,4787.4,4787.3,5.3118]
["bitfinex","ETHUSD",1756045492046,7.97586483,4787.4,4787.3,5.3118]
["bitfinex","ETHUSD",1756045492215,8.28226483,4787.4,4787.3,5.207]
["bitfinex","ETHUSD",1756045492562,8.28226483,4787.4,4787.3,1.607]
["bitfinex","ETHUSD",1756045492711,9.65446431,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045492915,9.75926431,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045493117,10.38726631,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045494030,10.8371981,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045494726,12.92601457,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045494966,10.8371981,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045495422,19.29457203,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045496063,28.4233885,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045496464,29.66142303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045496632,31.7502395,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045497364,29.66142303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045497924,31.7502395,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045498850,32.78872303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045499067,29.19072303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045499233,29.66142303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045499424,33.25942303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045499624,29.66142303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045499866,31.7502395,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045500071,29.66142303,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045500566,9.11793379,4787.4,4787.3,0.7223]
["bitfinex","ETHUSD",1756045500736,8.48993179,4787.4,4787.3,0.7223]
["bitfinex","ETHUSD",1756045501061,1.44993179,4787.4,4787.3,0.7223]
["bitfinex","ETHUSD",1756045501265,1.3064,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045501435,1.75633179,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045501834,2.46872249,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045502036,1.55473179,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045502356,1.44993179,4787.4,4787.3,0.7223]
["bitfinex","ETHUSD",1756045502561,1.0,4787.4,4787.3,0.8271]
["bitfinex","ETHUSD",1756045502939,1.0,4787.4,4787.3,3.9972]
["bitfinex","ETHUSD",1756045503146,1.0,4787.4,4787.3,0.3992]
["bitfinex","ETHUSD",1756045504074,0.65,4787.4,4787.3,0.3992]
["bitfinex","ETHUSD",1756045504473,0.65,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045504678,1.10079518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045505051,1.10079518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045505977,1.10079518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045505978,1.37659518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045506290,1.77579518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045507286,1.49999518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045507443,1.20559518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045508182,1.10079518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045509487,1.17519518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045509693,1.17519518,4787.4,4787.3,1.12212]
["bitfinex","ETHUSD",1756045510168,1.17519518,4787.4,4787.3,0.7223]
["bitfinex","ETHUSD",1756045512986,1.17519518,4787.4,4787.3,4.3193]
["bitfinex","ETHUSD",1756045513783,1.17519518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045514084,1.17519518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045514487,1.17519518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045515673,1.48159518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045515859,2.92437693,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045516064,3.48853718,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045516265,4.11657718,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045517652,6.20539365,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045517853,19.2772334,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045518081,20.02495788,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045518293,19.2772334,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045518614,17.94034151,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045518753,17.18841693,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045519076,17.94034152,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045519273,17.18841693,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045519588,17.94029175,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045520189,17.46959175,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045520390,15.54403518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045520685,11.94803518,4787.4,4787.3,0.2944]
["bitfinex","ETHUSD",1756045521290,11.94803518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045521591,12.25443518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045522588,9.25443518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045522761,8.94803518,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045522962,9.51198433,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045523160,9.83882789,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045524172,9.83882789,4787.4,4787.3,0.31]
["bitfinex","ETHUSD",1756045524691,9.83882789,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045524692,10.11462789,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045525099,14.34532464,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045525260,12.15625674,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045525464,17.83907321,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045525680,20.83907321,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045525894,21.59094803,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045528097,21.59097947,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045528300,21.59132695,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045531499,21.59322695,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045531802,21.12762695,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045532003,19.50441048,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045532410,19.03881048,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045533208,15.16901048,4787.4,4787.3,0.31]
["bitfinex","ETHUSD",1756045533409,25.11359283,4787.4,4787.3,0.31]
["bitfinex","ETHUSD",1756045533779,14.54097048,4787.4,4787.3,0.31]
["bitfinex","ETHUSD",1756045533990,9.10614368,4787.4,4787.3,0.7682]
["bitfinex","ETHUSD",1756045534190,8.54438622,4787.4,4787.3,0.7682]
["bitfinex","ETHUSD",1756045534510,1.50438622,4787.4,4787.3,0.7682]
["bitfinex","ETHUSD",1756045534699,1.17754266,4787.4,4787.3,0.7682]
["bitfinex","ETHUSD",1756045536180,1.17754266,4787.4,4787.3,0.873]
["bitfinex","ETHUSD",1756045539012,1.17754266,4787.4,4787.3,0.31]
["bitfinex","ETHUSD",1756045539694,1.17754266,4787.4,4787.3,0.7682]
["bitfinex","ETHUSD",1756045543624,1.17754266,4787.4,4787.3,0.31]
["bitfinex","ETHUSD",1756045544449,1.17754266,4787.4,4787.3,0.7682]
["bitfinex","ETHUSD",1756045546223,1.17754266,4787.4,4787.3,0.873]
["bitfinex","ETHUSD",1756045546393,0.7264,4787.4,4787.3,0.873]
["bitfinex","ETHUSD",1756045547217,0.7264,4787.4,4787.3,1.121]
["bitfinex","ETHUSD",1756045547423,0.7264,4787.4,4787.3,1.781]
["bitfinex","ETHUSD",1756045548859,0.7264,4787.4,4787.3,4.781]
["bitfinex","ETHUSD",1756045549057,0.7264,4787.4,4787.3,6.8698601]
["bitfinex","ETHUSD",1756045549614,0.7264,4787.4,4787.3,8.371]
["bitfinex","ETHUSD",1756045550254,0.7264,4787.4,4787.3,4.781]
["bitfinex","ETHUSD",1756045550422,0.7264,4787.4,4787.3,8.371]
["bitfinex","ETHUSD",1756045551419,0.7264,4787.4,4787.3,10.4598601]
["bitfinex","ETHUSD",1756045552542,0.7264,4787.4,4787.3,32.0105351]
["bitfinex","ETHUSD",1756045552744,0.7264,4787.4,4787.3,28.4243801]
["bitfinex","ETHUSD",1756045553049,0.7264,4787.4,4787.3,25.0910911]
["bitfinex","ETHUSD",1756045553229,0.7264,4787.4,4787.3,22.6160911]
["bitfinex","ETHUSD",1756045554039,0.7264,4787.4,4787.3,19.0260911]
["bitfinex","ETHUSD",1756045554250,0.7264,4787.4,4787.3,18.3137431]
["bitfinex","ETHUSD",1756045554441,0.7264,4787.4,4787.3,12.7237531]
["bitfinex","ETHUSD",1756045554952,0.7264,4787.4,4787.3,10.4588601]
["bitfinex","ETHUSD",1756045556264,0.7264,4787.4,4787.3,20.9376241]
["bitfinex","ETHUSD",1756045556469,0.7264,4787.4,4787.3,20.5055241]
["bitfinex","ETHUSD",1756045558253,0.7264,4787.4,4787.3,20.5035241]
["bitfinex","ETHUSD",1756045562228,0.7264,4787.4,4787.3,40.4568601]
["bitfinex","ETHUSD",1756045562430,0.002,4787.8,4787.7,2.74868559]
["bitfinex","ETHUSD",1756045562627,0.002,4787.8,4787.7,33.56234994]
["bitfinex","ETHUSD",1756045562854,0.002,4787.8,4787.7,26.15556594]
["bitfinex","ETHUSD",1756045563155,0.002,4787.8,4787.7,26.26036594]
["bitfinex","ETHUSD",1756045563324,0.002,4787.8,4787.7,27.74896094]
["bitfinex","ETHUSD",1756045563531,0.002,4787.8,4787.7,29.57127794]
["bitfinex","ETHUSD",1756045563728,0.002,4787.8,4787.7,12.31016359]
["bitfinex","ETHUSD",1756045563938,0.002,4787.8,4787.7,8.72416359]
["bitfinex","ETHUSD",1756045564259,0.002,4787.8,4787.7,11.86786359]
["bitfinex","ETHUSD",1756045564639,0.002,4787.8,4787.7,8.0796]
["bitfinex","ETHUSD",1756045564958,0.2875,4787.8,4787.7,3.1048]
["bitfinex","ETHUSD",1756045565161,0.2875,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1756045565162,0.762,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1756045565369,0.762,4787.8,4787.7,3.6908]
["bitfinex","ETHUSD",1756045565928,0.762,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1756045566145,0.762,4787.8,4787.7,3.6898]
["bitfinex","ETHUSD",1756045566944,0.762,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1756045567145,1.53636224,4787.8,4787.7,3.6898]
["bitfinex","ETHUSD",1756045567836,0.762,4787.8,4787.7,3.6898]
["bitfinex","ETHUSD",1756045568362,0.762,4787.8,4787.7,3.585]
["bitfinex","ETHUSD",1756045569054,0.762,4787.8,4787.7,3.6898]
["bitfinex","ETHUSD",1756045570465,0.2875,4787.8,4787.7,6.6898]
["bitfinex","ETHUSD",1756045570759,0.762,4787.8,4787.7,6.6898]
["bitfinex","ETHUSD",1756045570966,0.762,4787.8,4787.7,7.35888]
["bitfinex","ETHUSD",1756045571143,0.2875,4787.8,4787.7,7.35888]
["bitfinex","ETHUSD",1756045571937,0.002,4787.8,4787.7,8.30538]
["bitfinex","ETHUSD",1756045572957,0.002,4787.8,4787.7,8.74768]
["bitfinex","ETHUSD",1756045573539,0.002,4787.8,4787.7,8.30538]
["bitfinex","ETHUSD",1756045573738,0.002,4787.8,4787.7,8.74768]
["bitfinex","ETHUSD",1756045574168,0.002,4787.8,4787.7,8.30538]
["bitfinex","ETHUSD",1756045574533,0.002,4787.8,4787.7,8.74768]
["bitfinex","ETHUSD",1756045579979,0.2875,4787.8,4787.7,4.43388]
["bitfinex","ETHUSD",1756045580277,0.762,4787.8,4787.7,6.6878]
["bitfinex","ETHUSD",1756045580489,0.762,4787.8,4787.7,7.3478]
["bitfinex","ETHUSD",1756045581170,0.2875,4787.8,4787.7,7.3478]
["bitfinex","ETHUSD",1756045585459,0.7283,4787.8,4787.7,3.6868]
["bitfinex","ETHUSD",1756045587718,0.7283,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1756045587919,0.7283,4787.8,4787.7,3.6868]
["bitfinex","ETHUSD",1756045588617,0.2875,4787.8,4787.7,3.6868]
["bitfinex","ETHUSD",1756045589024,0.002,4787.8,4787.7,3.6868]
["bitfinex","ETHUSD",1756045589723,0.3134,4787.8,4787.7,3.6868]
["bitfinex","ETHUSD",1756045593393,0.6395,4787.8,4787.7,3.6868]
["bitfinex","ETHUSD",1756045595522,0.002,4787.8,4787.7,4.4502]
["bitfinex","ETHUSD",1756045595724,0.002,4787.8,4787.7,7.82186]
["bitfinex","ETHUSD",1756045596223,0.002,4787.8,4787.7,8.48186]
["bitfinex","ETHUSD",1756045598659,0.002,4787.8,4787.7,10.57054559]
["bitfinex","ETHUSD",1756045598855,0.002,4787.8,4787.7,8.48186]
["bitfinex","ETHUSD",1756045599715,0.002,4787.8,4787.7,10.57054559]
["bitfinex","ETHUSD",1756045601716,0.002,4787.8,4787.7,8.48186]
["bitfinex","ETHUSD",1756045601917,0.002,4787.8,4787.7,10.57054559]
["bitfinex","ETHUSD",1756045602518,0.002,4787.8,4787.7,8.48186]
["bitfinex","ETHUSD",1756045603727,0.3134,4787.8,4787.7,4.13646]
["bitfinex","ETHUSD",1756045603929,0.002,4787.8,4787.7,7.3428]
["bitfinex","ETHUSD",1756045604144,0.002,4787.8,4787.7,7.6498]
["bitfinex","ETHUSD",1756045604351,0.002,4787.8,4787.7,8.1062]
["bitfinex","ETHUSD",1756045605119,0.002,4787.8,4787.7,10.19488559]
["bitfinex","ETHUSD",1756045605971,7.73382235,4787.8,4787.3,0.0298]
["bitfinex","ETHUSD",1756045606259,1.21438223,4787.7,4787.4,3.577]
["bitfinex","ETHUSD",1756045606466,0.3114,4787.5,4787.4,3.577]
["bitfinex","ETHUSD",1756045606868,0.7522,4787.5,4787.4,3.577]
["bitfinex","ETHUSD",1756045607216,0.4408,4787.5,4787.4,3.577]
["bitfinex","ETHUSD",1756045607422,0.002,4787.8,4787.5,0.66]
["bitfinex","ETHUSD",1756045607621,0.002,4787.8,4787.6,1.606]
["bitfinex","ETHUSD",1756045607852,0.3114,4787.7,4787.6,1.606]
["bitfinex","ETHUSD",1756045608030,0.3114,4787.7,4787.6,5.183]
["bitfinex","ETHUSD",1756045608758,0.7522,4787.7,4787.6,5.183]
["bitfinex","ETHUSD",1756045610133,0.002,4787.8,4787.7,0.66]
["bitfinex","ETHUSD",1756045610330,0.002,4787.8,4787.7,0.967]
["bitfinex","ETHUSD",1756045611851,0.002,4787.8,4787.7,1.4234]
["bitfinex","ETHUSD",1756045612018,0.002,4787.8,4787.7,0.967]
["bitfinex","ETHUSD",1756045613742,0.002,4787.8,4787.7,4.4189]
["bitfinex","ETHUSD",1756045614048,0.002,4787.8,4787.7,5.440808]
["bitfinex","ETHUSD",1756045615362,0.002,4787.8,4787.7,7.52949359]
["bitfinex","ETHUSD",1756045615562,0.002,4787.8,4787.7,5.440808]
["bitfinex","ETHUSD",1756045615969,0.002,4787.8,4787.7,5.545608]
["bitfinex","ETHUSD",1756045618257,0.002,4787.8,4787.7,7.63429359]
["bitfinex","ETHUSD",1756045620378,0.002,4787.8,4787.7,5.545608]
["bitfinex","ETHUSD",1756045621295,0.002,4787.8,4787.7,7.63429359]
["bitfinex","ETHUSD",1756045622822,0.002,4787.8,4787.7,37.52949359]
["bitfinex","ETHUSD",1756045622976,0.002,4787.8,4787.7,37.63429359]
["bitfinex","ETHUSD",1756045623913,0.002,4787.8,4787.7,37.71795959]
["bitfinex","ETHUSD",1756045624283,0.002,4787.8,4787.7,15.84874359]
["bitfinex","ETHUSD",1756045624703,0.002,4787.8,4787.7,7.71795959]
["bitfinex","ETHUSD",1756045624886,0.002,4787.8,4787.7,24.71771359]
["bitfinex","ETHUSD",1756045625312,0.002,4787.8,4787.7,16.19146059]
["bitfinex","ETHUSD",1756045625515,0.002,4787.8,4787.7,17.79540659]
["bitfinex","ETHUSD",1756045625711,0.002,4787.8,4787.7,11.29295959]
["bitfinex","ETHUSD",1756045625919,0.002,4787.8,4787.7,25.68835959]
["bitfinex","ETHUSD",1756045626917,0.002,4787.8,4787.7,27.89578859]
["bitfinex","ETHUSD",1756045627843,0.002,4787.8,4787.7,31.83794459]
["bitfinex","ETHUSD",1756045628813,0.002,4787.8,4787.7,41.29295959]
["bitfinex","ETHUSD",1756045629124,0.002,4787.8,4787.7,43.49495959]
["bitfinex","ETHUSD",1756045630188,0.002,4787.9,4787.8,7.95064196]
["bitfinex","ETHUSD",1756045630395,0.002,4787.9,4787.8,40.85501996]
["bitfinex","ETHUSD",1756045631323,0.002,4787.9,4787.8,22.54213596]
["bitfinex","ETHUSD",1756045631515,0.002,4787.9,4787.8,14.12633396]
["bitfinex","ETHUSD",1756045631820,0.002,4787.9,4787.8,14.57823396]
["bitfinex","ETHUSD",1756045631989,0.002,4787.9,4787.8,42.22701996]
["bitfinex","ETHUSD",1756045632412,0.002,4787.9,4787.8,27.86188896]
["bitfinex","ETHUSD",1756045632614,0.002,4787.9,4787.8,23.35775796]
["bitfinex","ETHUSD",1756045632818,0.002,4787.9,4787.8,22.90585796]
["bitfinex","ETHUSD",1756045633006,0.002,4787.9,4787.8,41.77511996]
["bitfinex","ETHUSD",1756045633330,0.002,4787.9,4787.8,42.22701996]
["bitfinex","ETHUSD",1756045636038,0.002,4787.9,4787.8,44.42901996]
["bitfinex","ETHUSD",1756045636205,0.956,4788.6,4788.5,2.74833663]
["bitfinex","ETHUSD",1756045636400,0.956,4788.6,4788.5,11.20117029]
["bitfinex","ETHUSD",1756045636705,1.2594,4788.6,4788.5,11.30597029]
["bitfinex","ETHUSD",1756045637418,1.7109,4788.6,4788.5,11.30597029]
["bitfinex","ETHUSD",1756045638528,1.7109,4788.6,4788.5,7.89102241]
["bitfinex","ETHUSD",1756045638733,1.7109,4788.6,4788.5,11.46302241]
["bitfinex","ETHUSD",1756045639028,1.2594,4788.6,4788.5,11.46302241]
["bitfinex","ETHUSD",1756045639740,1.2594,4788.6,4788.5,11.56600575]
["bitfinex","ETHUSD",1756045639934,0.956,4788.6,4788.5,11.87660575]
["bitfinex","ETHUSD",1756045640136,0.956,4788.6,4788.5,11.77362241]
["bitfinex","ETHUSD",1756045641239,0.956,4788.6,4788.5,11.87993389]
["bitfinex","ETHUSD",1756045642440,0.956,4788.6,4788.5,12.07400053]
["bitfinex","ETHUSD",1756045642736,0.956,4788.6,4788.5,11.96920053]
["bitfinex","ETHUSD",1756045643337,0.9272,4788.6,4788.5,11.96920053]
["bitfinex","ETHUSD",1756045643636,0.9272,4788.6,4788.5,11.65860053]
["bitfinex","ETHUSD",1756045643841,1.2136,4788.6,4788.5,11.65860053]
["bitfinex","ETHUSD",1756045644440,1.2136,4788.6,4788.5,11.55128905]
["bitfinex","ETHUSD",1756045644441,1.66,4788.6,4788.5,11.55128905]
["bitfinex","ETHUSD",1756045644640,0.9272,4788.6,4788.5,11.94600262]
["bitfinex","ETHUSD",1756045645817,1.2136,4788.6,4788.5,11.55128905]
["bitfinex","ETHUSD",1756045646110,1.66,4788.6,4788.5,11.55128905]
["bitfinex","ETHUSD",1756045646456,1.2136,4788.6,4788.5,11.55128905]
["bitfinex","ETHUSD",1756045646617,1.66,4788.6,4788.5,9.03006664]
["bitfinex","ETHUSD",1756045647255,1.66,4788.6,4788.5,5.836]
["bitfinex","ETHUSD",1756045647439,1.66,4788.6,4788.5,5.370361]
["bitfinex","ETHUSD",1756045647817,1.66,4788.6,4788.5,4.799361]
["bitfinex","ETHUSD",1756045648021,1.66,4788.6,4788.5,8.369361]
["bitfinex","ETHUSD",1756045648319,1.66,4788.6,4788.5,8.835]
["bitfinex","ETHUSD",1756045648518,1.66,4788.6,4788.5,5.835]
["bitfinex","ETHUSD",1756045648724,1.66,4788.6,4788.5,8.835]
["bitfinex","ETHUSD",1756045650257,1.66,4788.6,4788.5,8.175]
["bitfinex","ETHUSD",1756045650561,1.662,4788.6,4788.5,8.175]
["bitfinex","ETHUSD",1756045651056,1.662,4788.6,4788.5,5.175]
["bitfinex","ETHUSD",1756045651961,1.8304,4788.6,4788.5,1.605]
["bitfinex","ETHUSD",1756045652129,1.8304,4788.6,4788.5,5.175]
["bitfinex","ETHUSD",1756045652535,1.8304,4788.6,4788.5,1.605]
["bitfinex","ETHUSD",1756045652749,1.8304,4788.6,4788.5,5.175]
["bitfinex","ETHUSD",1756045656223,8.81002235,4788.6,4788.5,5.175]
["bitfinex","ETHUSD",1756045657059,8.81002235,4788.6,4788.3,0.1048]
["bitfinex","ETHUSD",1756045657361,1.40285874,4788.5,4787.8,1.606]
["bitfinex","ETHUSD",1756045657523,7.26602235,4787.9,4787.8,1.606]
["bitfinex","ETHUSD",1756045657727,7.26602235,4787.9,4787.8,5.175]
["bitfinex","ETHUSD",1756045657928,7.71242235,4787.9,4787.8,5.175]
["bitfinex","ETHUSD",1756045659435,7.71242235,4787.9,4787.8,1.606]
["bitfinex","ETHUSD",1756045659637,8.55693169,4787.9,4787.8,5.175]
["bitfinex","ETHUSD",1756045665458,8.55693169,4787.9,4787.8,5.174]
["bitfinex","ETHUSD",1756045666960,8.55693169,4787.9,4787.8,1.606]
["bitfinex","ETHUSD",1756045667185,8.55693169,4787.9,4787.8,5.174]
["bitfinex","ETHUSD",1756045667553,9.18484169,4787.9,4787.8,5.174]
["bitfinex","ETHUSD",1756045674758,9.18484169,4787.9,4787.8,5.173]
["bitfinex","ETHUSD",1756045676674,9.18484169,4787.9,4787.8,3.568]
["bitfinex","ETHUSD",1756045681573,0.62791,4787.9,4787.8,4.3294]
["bitfinex","ETHUSD",1756045682205,0.1048,4788.1,4787.8,4.3294]
["bitfinex","ETHUSD",1756045682922,0.45067091,4788.3,4787.9,0.4738]
["bitfinex","ETHUSD",1756045683076,7.04,4788.5,4788.2,0.2876]
["bitfinex","ETHUSD",1756045683277,0.45089032,4788.4,4788.3,4.0398]
["bitfinex","ETHUSD",1756045683675,0.45089032,4788.4,4788.3,3.8536]
["bitfinex","ETHUSD",1756045683916,1.59807935,4788.4,4787.9,0.1048]
["bitfinex","ETHUSD",1756045684107,7.08442235,4788.0,4787.8,0.001]
["bitfinex","ETHUSD",1756045684403,0.74339032,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045684768,1.21299032,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045686373,0.74339032,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045687915,1.72497698,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045688114,2.19457698,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045690176,8.70459933,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045691128,7.43051267,4787.9,4787.8,0.2886]
["bitfinex","ETHUSD",1756045691800,7.72301267,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045692178,7.43051267,4787.9,4787.8,0.2886]
["bitfinex","ETHUSD",1756045692754,7.72301267,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045692961,8.19261267,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045693160,8.60912968,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045693311,8.31662968,4787.9,4787.8,0.2886]
["bitfinex","ETHUSD",1756045695539,8.88038714,4787.9,4787.8,3.8526]
["bitfinex","ETHUSD",1756045695741,1.90076479,4787.9,4787.8,3.8526]
["bitfinex","ETHUSD",1756045695916,1.01464778,4787.9,4787.8,3.8526]
["bitfinex","ETHUSD",1756045696115,0.45089032,4787.9,4787.8,3.8526]
["bitfinex","ETHUSD",1756045696334,0.45089032,4787.9,4787.8,4.3264]
["bitfinex","ETHUSD",1756045696827,0.45089032,4787.9,4787.8,3.8526]
["bitfinex","ETHUSD",1756045697646,0.74339032,4787.9,4787.8,3.565]
["bitfinex","ETHUSD",1756045698955,1.80016285,4787.9,4787.8,3.565]
["bitfinex","ETHUSD",1756045699245,1.80016285,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045699418,2.26976285,4787.9,4787.8,3.564]
["bitfinex","ETHUSD",1756045699619,2.83352031,4787.9,4787.8,3.564]
["bitfinex","ETHUSD",1756045700523,2.07142031,4787.9,4787.8,3.8516]
["bitfinex","ETHUSD",1756045700747,1.01464778,4787.9,4787.8,4.3254]
["bitfinex","ETHUSD",1756045701033,0.45089032,4787.9,4787.8,4.3254]
["bitfinex","ETHUSD",1756045702250,0.45089032,4787.9,4787.8,3.8516]
["bitfinex","ETHUSD",1756045704362,1.01464778,4787.9,4787.8,3.8516]
["bitfinex","ETHUSD",1756045704718,0.45089032,4787.9,4787.8,3.8516]
["bitfinex","ETHUSD",1756045705476,0.45089032,4787.9,4787.8,3.564]
["bitfinex","ETHUSD",1756045705759,1.43145555,4787.9,4787.8,3.8596]
["bitfinex","ETHUSD",1756045706122,1.43145555,4787.9,4787.8,4.3331]
["bitfinex","ETHUSD",1756045706366,1.43145555,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045706367,1.72425555,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045706554,5.74505555,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045707061,6.37303755,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045708430,2.35223755,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045708631,3.10481913,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045709164,3.56741913,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045713055,3.89423359,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045713260,10.11845594,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045713456,10.41125594,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045713827,10.42235594,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045714032,10.41125594,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045714265,10.11845594,4787.9,4787.8,0.2966]
["bitfinex","ETHUSD",1756045714469,8.38530913,4787.9,4787.8,0.2966]
["bitfinex","ETHUSD",1756045714670,8.94955847,4787.9,4787.8,0.2966]
["bitfinex","ETHUSD",1756045714835,8.94955847,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045715369,7.75732713,4787.9,4787.8,0.2966]
["bitfinex","ETHUSD",1756045715571,8.79608103,4787.9,4787.8,0.2966]
["bitfinex","ETHUSD",1756045716686,8.23182713,4787.9,4787.8,0.2966]
["bitfinex","ETHUSD",1756045718093,8.23182713,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045718661,8.98440871,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045719496,8.23182713,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045719985,8.98422309,4787.9,4787.8,0.001]
["bitfinex","ETHUSD",1756045720597,8.98422309,4787.9,4787.4,0.001]
["bitfinex","ETHUSD",1756045720598,3.0,4787.8,4787.4,0.001]
["bitfinex","ETHUSD",1756045720894,10.27242235,4787.5,4787.4,0.001]
["bitfinex","ETHUSD",1756045721094,15.41102901,4787.5,4787.4,0.001]
["bitfinex","ETHUSD",1756045721298,3.0,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045721506,6.15251337,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045721865,6.23626427,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045723404,5.10791472,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045723907,6.56313053,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045724260,5.43478098,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045726101,5.12938098,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045726259,11.81620333,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045726663,12.10900333,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045727098,12.57160333,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045728592,1.83658098,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045728767,11.92100333,4787.4,4787.3,0.2966]
["bitfinex","ETHUSD",1756045728967,8.59413707,4787.4,4787.3,0.7701]
["bitfinex","ETHUSD",1756045729163,0.63943232,4787.4,4787.3,0.7701]
["bitfinex","ETHUSD",1756045729368,0.45089032,4787.4,4787.3,0.7701]
["bitfinex","ETHUSD",1756045730469,0.45089032,4787.4,4787.3,2.3761]
["bitfinex","ETHUSD",1756045730667,0.56336999,4788.2,4787.3,2.4809]
["bitfinex","ETHUSD",1756045730984,0.45063801,4788.1,4787.4,0.4735]
["bitfinex","ETHUSD",1756045731182,0.45063801,4788.0,4787.6,0.1048]
["bitfinex","ETHUSD",1756045731387,0.45063801,4787.9,4787.7,0.4735]
["bitfinex","ETHUSD",1756045731698,0.45063801,4787.8,4787.7,0.4735]
["bitfinex","ETHUSD",1756045731893,0.45063801,4787.8,4787.7,0.7771]
["bitfinex","ETHUSD",1756045732098,0.002,4787.9,4787.7,1.050809]
["bitfinex","ETHUSD",1756045732301,0.002,4787.9,4787.8,0.4525]
["bitfinex","ETHUSD",1756045732504,0.002,4787.9,4787.8,0.7561]
["bitfinex","ETHUSD",1756045734077,0.002,4787.9,4787.8,4.3131]
["bitfinex","ETHUSD",1756045739205,0.002,4787.9,4787.8,4.4179]
["bitfinex","ETHUSD",1756045739536,0.002,4787.9,4787.8,4.9118799]
["bitfinex","ETHUSD",1756045743214,0.002,4787.9,4787.8,0.4084]
["bitfinex","ETHUSD",1756045743416,0.002,4787.9,4787.8,3.6598]
["bitfinex","ETHUSD",1756045744998,0.002,4787.9,4787.8,3.9634]
["bitfinex","ETHUSD",1756045745612,0.002,4787.9,4787.8,4.4159]
["bitfinex","ETHUSD",1756045751734,0.2987,4787.9,4787.8,0.1048]
["bitfinex","ETHUSD",1756045752031,0.7696,4787.9,4787.8,3.6578]
["bitfinex","ETHUSD",1756045752496,0.2987,4787.9,4787.8,3.6578]
["bitfinex","ETHUSD",1756045752899,0.002,4787.9,4787.8,3.9614]
["bitfinex","ETHUSD",1756045753111,0.002,4787.9,4787.8,3.6578]
["bitfinex","ETHUSD",1756045753327,0.002,4787.9,4787.8,3.9614]
["bitfinex","ETHUSD",1756045755334,0.002,4787.9,4787.8,3.6578]
["bitfinex","ETHUSD",1756045756222,0.2987,4787.9,4787.8,3.6578]
["bitfinex","ETHUSD",1756045757711,0.2987,4787.9,4787.8,0.1048]
["bitfinex","ETHUSD",1756045757934,0.2987,4787.9,4787.8,3.6558]
["bitfinex","ETHUSD",1756045759948,0.2987,4787.9,4787.8,0.1048]
["bitfinex","ETHUSD",1756045760154,1.9486984,4787.9,4787.8,3.551]
["bitfinex","ETHUSD",1756045760353,1.9486984,4787.9,4787.5,0.1048]
["bitfinex","ETHUSD",1756045760514,0.92216617,4787.8,4787.6,3.551]
["bitfinex","ETHUSD",1756045760718,0.74796617,4787.7,4787.6,3.551]
["bitfinex","ETHUSD",1756045760919,1.21886617,4787.7,4787.6,3.551]
["bitfinex","ETHUSD",1756045761720,2.11169825,4787.7,4787.6,3.551]
["bitfinex","ETHUSD",1756045762238,0.45126617,4787.7,4787.6,3.864]
["bitfinex","ETHUSD",1756045762446,0.45126617,4787.7,4787.6,4.4339]
["bitfinex","ETHUSD",1756045763543,0.45126617,4787.7,4787.6,3.9688]
["bitfinex","ETHUSD",1756045764242,0.45126617,4787.7,4787.6,4.4339]
["bitfinex","ETHUSD",1756045764774,0.45126617,4787.7,4787.6,5.03809]
["bitfinex","ETHUSD",1756045765364,0.002,4787.9,4787.6,5.03809]
["bitfinex","ETHUSD",1756045765564,0.45157738,4787.8,4787.6,5.03809]
["bitfinex","ETHUSD",1756045765762,0.002,4787.9,4787.7,0.4651]
["bitfinex","ETHUSD",1756045765941,0.45157734,4787.8,4787.7,0.4651]
["bitfinex","ETHUSD",1756045766139,0.45157734,4787.8,4787.7,1.411309]
["bitfinex","ETHUSD",1756045770201,0.002,4787.9,4787.7,1.411309]
["bitfinex","ETHUSD",1756045770505,0.002,4787.9,4787.8,4.0141]
["bitfinex","ETHUSD",1756045770803,0.45355979,4787.9,4787.8,4.3271]
["bitfinex","ETHUSD",1756045771670,0.002,4787.9,4787.8,4.3271]
["bitfinex","ETHUSD",1756045771895,0.002,4787.9,4787.8,4.8336109]
["bitfinex","ETHUSD",1756045777511,0.002,4787.9,4787.8,4.0555109]
["bitfinex","ETHUSD",1756045777713,0.002,4787.9,4787.6,0.1048]
["bitfinex","ETHUSD",1756045777883,0.2963,4787.7,4787.6,0.1048]
["bitfinex","ETHUSD",1756045778078,0.002,4787.9,4787.6,3.6528]
["bitfinex","ETHUSD",1756045779327,0.002,4787.9,4787.7,1.606]
["bitfinex","ETHUSD",1756045779491,0.002,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045779822,0.2983,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045780129,0.7714,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045780826,0.2983,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045782515,0.002,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045783713,0.002,4787.9,4787.8,3.86]
["bitfinex","ETHUSD",1756045783908,0.002,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045784328,0.2983,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045784522,0.002,4787.9,4787.8,3.547]
["bitfinex","ETHUSD",1756045785527,0.002,4787.9,4787.7,1.606]
["bitfinex","ETHUSD",1756045786027,0.002,4787.9,4787.8,3.546]
["bitfinex","ETHUSD",1756045786219,0.002,4787.9,4787.8,3.859]
["bitfinex","ETHUSD",1756045786535,0.002,4787.9,4787.8,4.92759]
["bitfinex","ETHUSD",1756045786733,0.002,4787.9,4787.8,5.03239]
["bitfinex","ETHUSD",1756045789629,0.002,4787.9,4787.8,8.03239]
["bitfinex","ETHUSD",1756045790795,0.002,4787.9,4787.8,10.78103196]
["bitfinex","ETHUSD",1756045791401,0.2983,4787.9,4787.8,7.88094]
["bitfinex","ETHUSD",1756045791645,0.2983,4787.9,4787.8,6.6498]
["bitfinex","ETHUSD",1756045792299,0.002,4787.9,4787.8,6.9423]
["bitfinex","ETHUSD",1756045792659,0.002,4787.9,4787.8,7.3703]
["bitfinex","ETHUSD",1756045792833,0.002,4787.9,4787.8,6.9423]
["bitfinex","ETHUSD",1756045793144,0.002,4787.9,4787.8,6.6498]
["bitfinex","ETHUSD",1756045793451,0.002,4787.9,4787.8,7.81068]
["bitfinex","ETHUSD",1756045794138,0.002,4787.9,4787.8,7.51818]
["bitfinex","ETHUSD",1756045794311,0.298,4787.9,4787.8,3.1048]
["bitfinex","ETHUSD",1756045794505,0.7424,4787.9,4787.8,6.6488]
["bitfinex","ETHUSD",1756045794944,0.298,4787.9,4787.8,6.6488]
["bitfinex","ETHUSD",1756045796112,0.002,4787.9,4787.8,6.9413]
["bitfinex","ETHUSD",1756045796315,0.002,4787.9,4787.8,6.6488]
["bitfinex","ETHUSD",1756045796531,0.298,4787.9,4787.8,6.6488]
["bitfinex","ETHUSD",1756045797532,0.298,4787.9,4787.8,3.1048]
["bitfinex","ETHUSD",1756045797844,0.298,4787.9,4787.8,6.6488]
["bitfinex","ETHUSD",1756045798144,0.7424,4787.9,4787.8,6.6488]
["bitfinex","ETHUSD",1756045798352,0.7424,4787.9,4787.8,3.6488]
["bitfinex","ETHUSD",1756045798819,0.298,4787.9,4787.8,3.6488]
["bitfinex","ETHUSD",1756045800339,0.298,4787.9,4787.8,0.1048]
["bitfinex","ETHUSD",1756045800553,7.72202235,4787.9,4787.8,3.6478]
["bitfinex","ETHUSD",1756045800717,8.94561389,4787.9,4787.8,3.543]
["bitfinex","ETHUSD",1756045801242,0.4533893,4787.9,4787.8,3.543]
["bitfinex","ETHUSD",1756045801445,0.002,4787.9,4787.8,4.2635]
["bitfinex","ETHUSD",1756045801810,0.002,4787.9,4787.8,4.3683]
["bitfinex","ETHUSD",1756045803045,0.002,4787.9,4787.8,9.45694196]
["bitfinex","ETHUSD",1756045803213,0.002,4787.9,4787.8,10.46540946]
["bitfinex","ETHUSD",1756045803413,0.002,4787.9,4787.8,11.12540946]
["bitfinex","ETHUSD",1756045804755,0.002,4787.9,4787.8,8.6077675]
["bitfinex","ETHUSD",1756045804957,0.002,4787.9,4787.8,9.0357675]
["bitfinex","ETHUSD",1756045805814,0.002,4787.9,4787.8,8.6077675]
["bitfinex","ETHUSD",1756045806417,0.002,4787.9,4787.8,7.6552675]
["bitfinex","ETHUSD",1756045806643,0.298,4787.9,4787.8,7.6552675]
["bitfinex","ETHUSD",1756045807330,0.298,4787.9,4787.8,6.6468]
["bitfinex","ETHUSD",1756045807545,0.298,4787.9,4787.8,3.1048]
["bitfinex","ETHUSD",1756045807713,0.002,4787.9,4787.8,6.9393]
["bitfinex","ETHUSD",1756045807919,0.002,4787.9,4787.8,8.0273]
["bitfinex","ETHUSD",1756045809046,0.002,4787.9,4787.8,10.11594196]
["bitfinex","ETHUSD",1756045809249,0.002,4787.9,4787.8,11.33641736]
["bitfinex","ETHUSD",1756045814047,0.002,4787.9,4787.8,9.2477754]
["bitfinex","ETHUSD",1756045814353,0.002,4787.9,4787.8,11.33641736]
["bitfinex","ETHUSD",1756045815020,0.002,4787.9,4787.8,8.8187754]
["bitfinex","ETHUSD",1756045815216,0.298,4787.9,4787.8,4.3252754]
["bitfinex","ETHUSD",1756045815422,0.298,4787.9,4787.8,6.6458]
["bitfinex","ETHUSD",1756045815835,0.298,4787.9,4787.8,8.2518]
["bitfinex","ETHUSD",1756045816355,0.002,4787.9,4787.8,8.2518]
["bitfinex","ETHUSD",1756045818020,0.002,4787.9,4787.8,8.9723]
["bitfinex","ETHUSD",1756045819344,0.002,4787.9,4787.8,8.5443]
["bitfinex","ETHUSD",1756045820948,0.002,4787.9,4787.8,10.31041104]
["bitfinex","ETHUSD",1756045821150,0.002,4787.9,4787.8,12.827053]
["bitfinex","ETHUSD",1756045821343,0.002,4787.9,4787.8,10.73841104]
["bitfinex","ETHUSD",1756045822029,0.002,4787.9,4787.8,10.01791104]
["bitfinex","ETHUSD",1756045822229,0.3056,4787.9,4787.8,8.9118]
["bitfinex","ETHUSD",1756045822430,0.002,4787.9,4787.8,8.9118]
["bitfinex","ETHUSD",1756045822829,0.002,4787.9,4787.8,9.2109]
["bitfinex","ETHUSD",1756045823830,0.002,4787.9,4787.8,8.9118]
["bitfinex","ETHUSD",1756045824239,0.3056,4787.9,4787.8,8.2518]
["bitfinex","ETHUSD",1756045824440,0.7372,4787.9,4787.8,5.2518]
["bitfinex","ETHUSD",1756045824935,0.7372,4787.9,4787.8,5.2508]
["bitfinex","ETHUSD",1756045827134,0.7372,4787.9,4787.8,1.7108]
["bitfinex","ETHUSD",1756045827565,1.50888223,4787.9,4787.8,3.54]
["bitfinex","ETHUSD",1756045827765,2.13675723,4787.9,4787.8,3.54]
["bitfinex","ETHUSD",1756045828269,9.56757677,4787.9,4787.7,3.54]
["bitfinex","ETHUSD",1756045828446,0.88279719,4787.8,4787.5,3.54]
["bitfinex","ETHUSD",1756045828648,0.3036,4787.6,4787.3,0.001]
["bitfinex","ETHUSD",1756045828956,6.97962235,4787.4,4787.3,3.541]
["bitfinex","ETHUSD",1756045829272,7.71482235,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045831647,8.34278235,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045833175,7.71482235,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045833341,9.0426414,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045833546,9.6706864,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045834650,9.99752571,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045835445,9.54734466,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045837555,16.53672865,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045838597,18.62554512,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045839089,16.53672865,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045840184,18.62554512,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045840355,16.53672865,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045840552,18.62554512,4787.4,4787.3,0.001]
["bitfinex","ETHUSD",1756045840758,18.62554512,4787.4,4786.8,0.021]
["bitfinex","ETHUSD",1756045840759,2.08895329,4787.1,4786.8,0.021]
["bitfinex","ETHUSD",1756045841071,16.09784307,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756045841272,16.52944307,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756045843391,16.08005908,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756045843593,16.16381108,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756045843799,16.61267614,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756045844163,18.70166715,4787.0,4786.8,0.021]
["bitfinex","ETHUSD",1756045844468,3.0,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1756045844795,10.28322235,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045844967,14.37588741,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045845170,14.80748741,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045846105,15.13441683,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045846278,15.21817583,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045846587,16.09581383,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045847011,12.45201383,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045847192,12.55681383,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045847394,16.09681383,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045848700,2.14559148,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045848899,1.066197,4786.5,4786.4,0.3001]
["bitfinex","ETHUSD",1756045849438,0.188559,4786.5,4786.4,0.3001]
["bitfinex","ETHUSD",1756045849654,1.609,4787.9,4786.4,0.8371]
["bitfinex","ETHUSD",1756045849827,0.3001,4787.6,4786.5,0.4322]
["bitfinex","ETHUSD",1756045850001,0.3001,4787.6,4787.5,0.2991]
["bitfinex","ETHUSD",1756045850309,1.08217224,4787.6,4787.5,0.2991]
["bitfinex","ETHUSD",1756045850624,0.1048,4787.6,4787.5,0.2991]
["bitfinex","ETHUSD",1756045851523,3.56,4787.8,4787.5,0.7313]
["bitfinex","ETHUSD",1756045851698,0.02,4787.8,4787.5,0.7313]
["bitfinex","ETHUSD",1756045852019,0.02,4787.8,4787.6,0.47]
["bitfinex","ETHUSD",1756045852192,0.02,4787.8,4787.7,0.2963]
["bitfinex","ETHUSD",1756045852394,0.02,4787.8,4787.7,0.7663]
["bitfinex","ETHUSD",1756045853026,5.41986224,4787.8,4786.4,0.001]
["bitfinex","ETHUSD",1756045853333,6.97962235,4787.4,4786.4,0.1058]
["bitfinex","ETHUSD",1756045853620,0.1048,4787.1,4786.5,0.47]
["bitfinex","ETHUSD",1756045854606,3.54,4787.4,4787.0,0.2963]
["bitfinex","ETHUSD",1756045854810,3.6448,4787.4,4787.0,0.2963]
["bitfinex","ETHUSD",1756045855125,3.6448,4787.4,4787.1,0.47]
["bitfinex","ETHUSD",1756045855126,0.1048,4787.4,4787.1,0.47]
["bitfinex","ETHUSD",1756045855326,3.539,4787.5,4787.3,0.2963]
["bitfinex","ETHUSD",1756045855523,6.97962235,4787.7,4787.3,0.2963]
["bitfinex","ETHUSD",1756045855706,7.76616444,4787.7,4787.3,0.2963]
["bitfinex","ETHUSD",1756045856029,7.76616444,4787.7,4787.3,0.7663]
["bitfinex","ETHUSD",1756045856424,3.539,4787.6,4787.3,0.2963]
["bitfinex","ETHUSD",1756045856613,0.1048,4787.5,4787.3,0.2963]
["bitfinex","ETHUSD",1756045857302,0.1048,4787.5,4787.4,0.47]
["bitfinex","ETHUSD",1756045857628,3.539,4787.6,4787.4,0.7663]
["bitfinex","ETHUSD",1756045857826,4.63628224,4787.6,4787.2,0.1048]
["bitfinex","ETHUSD",1756045858403,0.2892,4787.3,4786.4,0.001]
["bitfinex","ETHUSD",1756045858624,0.1048,4787.1,4786.5,0.47]
["bitfinex","ETHUSD",1756045858816,0.1048,4787.1,4787.0,0.2963]
["bitfinex","ETHUSD",1756045859709,6.97962235,4787.3,4787.0,0.7663]
["bitfinex","ETHUSD",1756045859909,8.17389616,4787.3,4787.0,0.7663]
["bitfinex","ETHUSD",1756045860117,0.45012772,4787.2,4787.0,0.2963]
["bitfinex","ETHUSD",1756045860428,0.45012772,4787.2,4786.7,0.1048]
["bitfinex","ETHUSD",1756045860629,3.539,4787.1,4786.5,0.5748]
["bitfinex","ETHUSD",1756045860796,3.539,4787.1,4786.5,0.1048]
["bitfinex","ETHUSD",1756045860797,6.97962235,4786.8,4786.5,0.1048]
["bitfinex","ETHUSD",1756045860998,6.97962235,4786.8,4786.4,0.001]
["bitfinex","ETHUSD",1756045860999,0.2892,4786.6,4786.4,0.001]
["bitfinex","ETHUSD",1756045861200,3.539,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045861401,4.27842176,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045861648,7.27842176,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045861803,7.74122176,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045861997,9.39581847,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045862742,5.85681847,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045862938,9.39581847,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045863749,9.72272891,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045865446,3.28364647,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045865618,5.9697024,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045865943,0.88190569,4786.5,4786.4,0.2973]
["bitfinex","ETHUSD",1756045866130,0.88190569,4786.5,4786.4,0.7673]
["bitfinex","ETHUSD",1756045866131,0.45019525,4786.5,4786.4,0.7673]
["bitfinex","ETHUSD",1756045867847,0.45019525,4786.6,4786.4,0.7673]
["bitfinex","ETHUSD",1756045868046,0.2096,4786.7,4786.4,0.7673]
["bitfinex","ETHUSD",1756045868047,0.1048,4786.7,4786.5,0.47]
["bitfinex","ETHUSD",1756045868224,0.1048,4786.7,4786.6,0.2963]
["bitfinex","ETHUSD",1756045868429,0.55499525,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045868638,0.45019525,4786.8,4786.4,0.001]
["bitfinex","ETHUSD",1756045868845,0.45019525,4786.7,4786.4,0.1058]
["bitfinex","ETHUSD",1756045869018,0.45019525,4786.8,4786.4,0.1058]
["bitfinex","ETHUSD",1756045869217,0.45019525,4786.7,4786.6,0.2963]
["bitfinex","ETHUSD",1756045869438,0.45019525,4786.9,4786.7,0.47]
["bitfinex","ETHUSD",1756045869630,0.45014567,4786.9,4786.8,0.7663]
["bitfinex","ETHUSD",1756045869830,0.45014567,4787.0,4786.8,0.7663]
["bitfinex","ETHUSD",1756045870119,0.45014567,4787.0,4786.9,0.47]
["bitfinex","ETHUSD",1756045870321,0.45014567,4787.1,4786.9,0.7663]
["bitfinex","ETHUSD",1756045870516,0.002,4787.2,4787.0,0.47]
["bitfinex","ETHUSD",1756045870731,0.002,4787.2,4787.1,0.2963]
["bitfinex","ETHUSD",1756045871145,0.002,4787.2,4787.1,0.7663]
["bitfinex","ETHUSD",1756045871554,0.002,4787.2,4787.1,0.2963]
["bitfinex","ETHUSD",1756045872069,0.002,4787.2,4787.1,0.7663]
["bitfinex","ETHUSD",1756045872812,0.002,4787.2,4787.0,0.1048]
["bitfinex","ETHUSD",1756045872943,3.9968,4787.1,4786.4,0.001]
["bitfinex","ETHUSD",1756045873273,4.1056,4787.1,4786.4,0.001]
["bitfinex","ETHUSD",1756045874571,0.2892,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045874941,0.45015528,4786.6,4786.4,0.001]
["bitfinex","ETHUSD",1756045875134,0.45016198,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045875578,0.2892,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045875742,3.98816198,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045875743,3.538,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045875920,4.72422563,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045876327,1.18622563,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045876570,0.45033077,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045877874,0.45033077,4786.6,4786.4,0.001]
["bitfinex","ETHUSD",1756045878067,0.45033077,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045878229,0.45033077,4786.6,4786.4,0.001]
["bitfinex","ETHUSD",1756045878430,0.45033077,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045878732,0.45033077,4786.6,4786.4,0.001]
["bitfinex","ETHUSD",1756045878925,0.45033077,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045879140,0.45033077,4786.6,4786.5,0.2963]
["bitfinex","ETHUSD",1756045879335,0.45033077,4786.7,4786.5,0.2963]
["bitfinex","ETHUSD",1756045879542,0.45033077,4786.6,4786.5,0.2963]
["bitfinex","ETHUSD",1756045879788,3.538,4786.9,4786.6,0.47]
["bitfinex","ETHUSD",1756045880006,0.81119664,4787.0,4786.8,0.2963]
["bitfinex","ETHUSD",1756045880144,1.03608393,4786.9,4786.4,0.001]
["bitfinex","ETHUSD",1756045880481,0.45058393,4786.8,4786.4,0.001]
["bitfinex","ETHUSD",1756045880771,0.2892,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045881352,0.73981478,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045881671,0.2892,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045881877,0.73981478,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045882074,0.2892,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045882240,0.73981478,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045882750,2.04713552,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045884570,2.49203552,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045884774,6.03003552,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045886285,6.11378752,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045887271,9.11378752,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045887458,9.67701743,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045888400,9.11378752,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045888692,9.67765805,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045890587,9.23275805,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045890793,9.67765805,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045894604,16.71765805,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045896873,16.15378752,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045899313,16.71757109,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045899510,16.15378752,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045902022,15.41868752,4786.5,4786.4,0.2876]
["bitfinex","ETHUSD",1756045903029,8.88168752,4786.5,4786.4,0.2876]
["bitfinex","ETHUSD",1756045903227,8.05469509,4786.5,4786.4,0.7513]
["bitfinex","ETHUSD",1756045903530,7.49061478,4786.5,4786.4,0.7513]
["bitfinex","ETHUSD",1756045903837,0.45061478,4786.5,4786.4,0.7513]
["bitfinex","ETHUSD",1756045905598,0.45061478,4786.5,4786.4,0.8561]
["bitfinex","ETHUSD",1756045906297,0.002,4786.7,4786.4,0.8561]
["bitfinex","ETHUSD",1756045906506,0.002,4786.7,4786.5,0.4637]
["bitfinex","ETHUSD",1756045906707,0.002,4786.7,4786.6,0.2866]
["bitfinex","ETHUSD",1756045907108,0.002,4786.7,4786.6,0.7503]
["bitfinex","ETHUSD",1756045910831,0.002,4786.7,4786.6,0.2866]
["bitfinex","ETHUSD",1756045911932,0.002,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045912239,0.3053,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045912840,0.002,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045913137,0.002,4786.7,4786.6,0.2885]
["bitfinex","ETHUSD",1756045915639,0.002,4786.7,4786.4,0.001]
["bitfinex","ETHUSD",1756045916308,0.3033,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045916714,7.73042235,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045916914,11.71726636,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045917147,16.80647559,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045917318,15.04417853,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045917655,19.30274674,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045917860,19.38650674,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045918016,20.13767119,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045918213,19.38650674,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045920463,19.05959457,4786.5,4786.4,0.001]
["bitfinex","ETHUSD",1756045921021,5.08925288,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756045921216,6.6290955,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756045921453,6.62893058,4786.4,4786.3,0.001]
["bitfinex","ETHUSD",1756045921667,2.08938384,4786.1,4785.8,0.02]
["bitfinex","ETHUSD",1756045921823,2.08938384,4786.1,4783.6,1.607]
["bitfinex","ETHUSD",1756045921824,9.06926815,4785.5,4784.1,0.4646]
["bitfinex","ETHUSD",1756045922025,14.37340144,4785.5,4784.1,0.4646]
["bitfinex","ETHUSD",1756045922354,15.38405607,4785.5,4784.3,0.4646]
["bitfinex","ETHUSD",1756045922553,15.84865607,4785.5,4784.3,0.4646]
["bitfinex","ETHUSD",1756045923118,11.40155607,4785.5,4784.7,0.4646]
["bitfinex","ETHUSD",1756045923320,15.79412814,4785.5,4784.7,0.4646]
["bitfinex","ETHUSD",1756045924257,16.56861323,4785.5,4784.7,0.4646]
["bitfinex","ETHUSD",1756045924663,9.14249088,4785.5,4784.7,0.4646]
["bitfinex","ETHUSD",1756045924983,12.58611323,4785.5,4784.7,0.4646]
["bitfinex","ETHUSD",1756045925148,16.12111323,4785.5,4784.7,0.4646]
["bitfinex","ETHUSD",1756045925344,16.12111323,4785.5,4784.9,0.4646]
["bitfinex","ETHUSD",1756045926236,16.56861323,4785.5,4784.5,0.4646]
["bitfinex","ETHUSD",1756045927048,16.12111323,4785.5,4784.2,0.1048]
["bitfinex","ETHUSD",1756045927236,12.81781323,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045927436,7.86208653,4785.5,4785.4,0.7541]
["bitfinex","ETHUSD",1756045927869,7.86208653,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045928370,12.14888653,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045928678,15.14888653,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045931189,14.82190144,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045931335,16.88646042,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045932647,12.59966042,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045932851,16.43796042,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045933159,16.43896042,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045933348,16.13566042,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045933553,16.13566042,4785.5,4785.4,0.7541]
["bitfinex","ETHUSD",1756045933872,16.13566042,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045934169,16.13566042,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045934170,12.9266291,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045934376,16.4626291,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045934570,16.4626291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045935264,16.7659291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045935467,17.2134291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045936240,16.7659291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045936442,16.4626291,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045936643,12.9266291,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045936880,14.39707012,4785.5,4785.4,0.7541]
["bitfinex","ETHUSD",1756045937779,14.39707012,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045939178,14.39707012,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045939348,14.39707012,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045939543,14.39707012,4785.5,4785.4,0.7541]
["bitfinex","ETHUSD",1756045939775,16.21197944,4785.5,4785.4,0.7541]
["bitfinex","ETHUSD",1756045940370,16.21197944,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045941177,12.67697944,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045941377,16.21197944,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045941594,3.55547909,4785.5,4785.4,0.2895]
["bitfinex","ETHUSD",1756045941744,3.55547909,4785.5,4785.4,0.7541]
["bitfinex","ETHUSD",1756045942082,3.45067909,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045942268,4.19837909,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045943383,4.76153372,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045943592,6.90341172,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045943972,6.66724422,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045945271,7.4184551,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045946183,6.66724422,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045946388,6.20554422,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045947287,9.74054422,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045947788,10.20404422,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045948877,5.91954422,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045949081,7.41746622,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045949370,7.41746622,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045949549,7.41746622,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045951192,3.88246622,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045951377,3.55547909,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045951763,1.3088454,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045951967,0.55547909,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045952966,1.1204247,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045953166,0.55547909,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045954885,0.55547909,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045956272,2.81229937,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045957490,6.34629937,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045958023,2.51859937,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045958158,6.05259937,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045959408,13.09259937,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045959568,7.59547909,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045959754,7.59547909,4785.5,4785.4,0.7643]
["bitfinex","ETHUSD",1756045960181,7.59547909,4785.5,4785.4,0.2908]
["bitfinex","ETHUSD",1756045960903,11.88667909,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045961098,11.12947909,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045961402,13.07712868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045961784,13.37082868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045963282,13.84532868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045963899,14.30882868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045965541,13.84532868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045965896,14.30882868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045966338,13.84532868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045966522,14.87377429,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045966818,14.30882868,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045971024,15.06219499,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045973456,14.59869499,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045973637,14.30499499,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045973808,14.59399499,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045974008,14.30499499,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756045974912,8.06997909,4785.5,4785.4,0.7309]
["bitfinex","ETHUSD",1756045976134,7.59547909,4785.5,4785.4,0.7309]
["bitfinex","ETHUSD",1756045978102,0.55547909,4785.5,4785.4,0.7309]
["bitfinex","ETHUSD",1756045978301,0.1048,4785.5,4785.4,0.7309]
["bitfinex","ETHUSD",1756045978729,0.45148758,4785.7,4785.4,0.7309]
["bitfinex","ETHUSD",1756045978925,0.002,4785.8,4785.5,0.4415]
["bitfinex","ETHUSD",1756045979116,0.45148706,4785.7,4785.5,0.4415]
["bitfinex","ETHUSD",1756045979330,0.002,4785.8,4785.6,0.2884]
["bitfinex","ETHUSD",1756045979518,0.4514334,4785.7,4785.6,0.2884]
["bitfinex","ETHUSD",1756045980245,0.4514334,4785.7,4785.6,0.7299]
["bitfinex","ETHUSD",1756045980563,0.002,4785.8,4785.6,0.7299]
["bitfinex","ETHUSD",1756045980843,0.002,4785.8,4785.7,0.4415]
["bitfinex","ETHUSD",1756045981026,0.45343279,4785.8,4785.7,0.7299]
["bitfinex","ETHUSD",1756045981227,0.45343279,4785.8,4785.7,0.8347]
["bitfinex","ETHUSD",1756045981424,0.45343279,4785.8,4785.7,0.3932]
["bitfinex","ETHUSD",1756045981626,0.45343279,4785.8,4785.4,0.001]
["bitfinex","ETHUSD",1756045981832,0.291,4785.8,4785.4,0.1058]
["bitfinex","ETHUSD",1756045982028,0.002,4785.8,4785.4,0.1058]
["bitfinex","ETHUSD",1756045982441,6.97962235,4785.6,4785.4,0.001]
["bitfinex","ETHUSD",1756045982812,0.1068,4785.8,4785.4,0.001]
["bitfinex","ETHUSD",1756045983012,0.1068,4785.8,4785.5,0.2884]
["bitfinex","ETHUSD",1756045983243,0.1068,4785.8,4785.6,0.4415]
["bitfinex","ETHUSD",1756045983448,0.002,4785.8,4785.7,0.2884]
["bitfinex","ETHUSD",1756045983644,0.002,4785.8,4785.7,0.3932]
["bitfinex","ETHUSD",1756045984146,0.002,4785.8,4785.7,0.8347]
["bitfinex","ETHUSD",1756045988318,6.98162235,4785.8,4785.7,0.3932]
["bitfinex","ETHUSD",1756045988549,6.98162235,4785.8,4785.7,0.8347]
["bitfinex","ETHUSD",1756045988749,0.002,4785.8,4785.7,0.8347]
["bitfinex","ETHUSD",1756045990358,0.002,4785.8,4785.7,0.3932]
["bitfinex","ETHUSD",1756045990541,0.002,4785.8,4785.7,0.1048]
["bitfinex","ETHUSD",1756045990745,0.002,4785.8,4785.7,0.3932]
["bitfinex","ETHUSD",1756045990922,0.002,4785.8,4785.7,0.2884]
["bitfinex","ETHUSD",1756045991751,0.002,4785.8,4785.7,0.7299]
["bitfinex","ETHUSD",1756045992221,0.002,4785.8,4785.7,0.8347]
["bitfinex","ETHUSD",1756045994166,0.002,4785.8,4785.7,0.3932]
["bitfinex","ETHUSD",1756045995027,7.27062235,4785.8,4785.4,0.001]
["bitfinex","ETHUSD",1756045995227,0.1048,4785.7,4785.4,0.001]
["bitfinex","ETHUSD",1756045997134,0.289,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046001675,0.5582,4785.7,4785.4,0.001]
["bitfinex","ETHUSD",1756046002187,0.3118,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046002538,0.7835,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046003471,0.3118,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046004846,0.1048,4785.7,4785.4,0.001]
["bitfinex","ETHUSD",1756046005048,0.3118,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046005968,0.622,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046006760,0.3118,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046007954,0.1048,4785.7,4785.4,0.001]
["bitfinex","ETHUSD",1756046008166,0.1048,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046008167,0.4516943,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046008485,0.1048,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046008658,0.45169851,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046008863,0.1048,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046009062,0.4516985,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046009258,0.1048,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046009463,0.002,4785.8,4785.5,0.5594]
["bitfinex","ETHUSD",1756046009673,0.002,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046009872,0.45368273,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046010759,0.45368273,4785.8,4785.7,0.77]
["bitfinex","ETHUSD",1756046010953,0.002,4785.8,4785.7,0.77]
["bitfinex","ETHUSD",1756046013948,0.002,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046014153,0.3138,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046014379,0.002,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046015461,0.3138,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046015660,0.002,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046015866,0.002,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046016687,0.002,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046018001,0.002,4785.8,4785.7,0.3154]
["bitfinex","ETHUSD",1756046019001,0.002,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046019499,0.3118,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1756046019797,0.7835,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1756046020795,0.3118,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1756046021773,0.002,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046021774,0.002,4785.8,4785.5,0.8748]
["bitfinex","ETHUSD",1756046022174,0.45174807,4785.7,4785.5,0.8748]
["bitfinex","ETHUSD",1756046022382,0.002,4785.8,4785.6,0.4546]
["bitfinex","ETHUSD",1756046022575,0.45174809,4785.7,4785.6,0.4546]
["bitfinex","ETHUSD",1756046022890,0.45174809,4785.7,4785.6,0.77]
["bitfinex","ETHUSD",1756046023118,0.45174809,4785.7,4785.6,0.3154]
["bitfinex","ETHUSD",1756046023399,0.76354809,4785.7,4785.5,0.1048]
["bitfinex","ETHUSD",1756046023602,0.002,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046023804,0.4517851,4785.7,4785.5,0.1048]
["bitfinex","ETHUSD",1756046024001,0.002,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1756046024170,0.3118,4785.6,4785.5,0.1048]
["bitfinex","ETHUSD",1756046024505,1.2353406,4785.6,4785.4,0.001]
["bitfinex","ETHUSD",1756046024796,0.4717,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046025103,0.7835,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046025805,0.3118,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046026504,7.45332235,4785.8,4785.4,0.001]
["bitfinex","ETHUSD",1756046026688,0.45183066,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046026893,0.45183066,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046027088,6.98162235,4785.8,4785.4,0.3164]
["bitfinex","ETHUSD",1756046027288,0.45182698,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046027495,0.45182698,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046027687,6.98162235,4785.8,4785.4,0.3164]
["bitfinex","ETHUSD",1756046027888,0.45182481,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046028084,0.45182481,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046028290,6.98162235,4785.8,4785.4,0.3164]
["bitfinex","ETHUSD",1756046028606,0.45182777,4785.7,4785.4,0.3164]
["bitfinex","ETHUSD",1756046028807,0.45182777,4785.6,4785.4,0.3164]
["bitfinex","ETHUSD",1756046029107,0.002,4785.8,4785.4,0.3164]
["bitfinex","ETHUSD",1756046029276,0.45182495,4785.7,4785.5,0.4546]
["bitfinex","ETHUSD",1756046029607,0.002,4785.8,4785.6,0.77]
["bitfinex","ETHUSD",1756046029802,0.45181834,4785.7,4785.6,0.77]
["bitfinex","ETHUSD",1756046030428,0.002,4785.8,4785.6,5.905]
["bitfinex","ETHUSD",1756046030575,0.002,4785.8,4785.7,1.0453]
["bitfinex","ETHUSD",1756046030782,0.002,4785.8,4785.7,1.3607]
["bitfinex","ETHUSD",1756046043324,0.002,4785.8,4785.7,4.4331]
["bitfinex","ETHUSD",1756046043502,0.002,4785.8,4785.7,4.8721]
["bitfinex","ETHUSD",1756046045493,0.002,4785.8,4785.7,4.4331]
["bitfinex","ETHUSD",1756046045694,0.002,4785.8,4785.7,10.62165847]
["bitfinex","ETHUSD",1756046046126,0.002,4785.8,4785.7,10.70538047]
["bitfinex","ETHUSD",1756046046399,0.002,4785.8,4785.7,10.81018047]
["bitfinex","ETHUSD",1756046047611,0.002,4785.8,4785.7,28.25623747]
["bitfinex","ETHUSD",1756046047830,0.002,4785.8,4785.7,40.81018047]
["bitfinex","ETHUSD",1756046048721,1e-08,4785.8,4785.7,40.81018047]
["bitfinex","ETHUSD",1756046049034,0.002,4786.3,4786.2,5.74934018]
["bitfinex","ETHUSD",1756046049238,0.002,4786.7,4786.6,9.72878793]
["bitfinex","ETHUSD",1756046049533,0.002,4786.7,4786.6,53.27579126]
["bitfinex","ETHUSD",1756046049699,0.002,4786.7,4786.6,53.71479126]
["bitfinex","ETHUSD",1756046049901,0.002,4786.7,4786.6,53.90327626]
["bitfinex","ETHUSD",1756046051341,0.002,4786.7,4786.6,47.02428526]
["bitfinex","ETHUSD",1756046051501,0.002,4786.7,4786.6,49.16616326]
["bitfinex","ETHUSD",1756046051701,0.002,4786.7,4786.6,26.04515426]
["bitfinex","ETHUSD",1756046051902,0.002,4786.7,4786.6,49.78523726]
["bitfinex","ETHUSD",1756046052246,0.002,4786.7,4786.6,34.71106826]
["bitfinex","ETHUSD",1756046052825,0.002,4786.7,4786.6,49.78046126]
["bitfinex","ETHUSD",1756046053445,0.002,4786.7,4786.6,44.56243526]
["bitfinex","ETHUSD",1756046053907,0.002,4786.7,4786.6,44.78950126]
["bitfinex","ETHUSD",1756046054106,0.002,4786.7,4786.6,28.87590193]
["bitfinex","ETHUSD",1756046054912,0.002,4786.7,4786.6,34.02108293]
["bitfinex","ETHUSD",1756046055943,0.002,4786.7,4786.6,56.04771033]
["bitfinex","ETHUSD",1756046058032,0.002,4786.7,4786.6,51.76943433]
["bitfinex","ETHUSD",1756046058616,0.002,4786.7,4786.6,44.68435258]
["bitfinex","ETHUSD",1756046058835,0.002,4786.7,4786.6,55.94225093]
["bitfinex","ETHUSD",1756046059656,0.002,4786.7,4786.6,56.04811144]
["bitfinex","ETHUSD",1756046059816,0.002,4786.7,4786.6,26.04811144]
["bitfinex","ETHUSD",1756046060350,1e-08,4786.7,4786.6,56.04811144]
["bitfinex","ETHUSD",1756046060520,1e-08,4786.8,4786.7,5.74912194]
["bitfinex","ETHUSD",1756046060719,1e-08,4786.8,4786.7,37.3890474]
["bitfinex","ETHUSD",1756046060924,1e-08,4787.2,4787.1,2.08894737]
["bitfinex","ETHUSD",1756046061224,1e-08,4787.2,4787.1,46.54166972]
["bitfinex","ETHUSD",1756046061431,1e-08,4787.2,4787.1,47.08546972]
["bitfinex","ETHUSD",1756046062343,0.002,4787.9,4787.5,3.66]
["bitfinex","ETHUSD",1756046062566,0.002,4787.9,4787.6,48.75415156]
["bitfinex","ETHUSD",1756046062919,0.002,4787.9,4787.6,49.40661956]
["bitfinex","ETHUSD",1756046068788,0.2986,4787.7,4787.6,21.78307821]
["bitfinex","ETHUSD",1756046068933,0.2986,4787.7,4787.6,17.90552521]
["bitfinex","ETHUSD",1756046069469,0.2986,4787.7,4787.6,18.30194021]
["bitfinex","ETHUSD",1756046069658,0.2986,4787.7,4787.6,15.41736921]
["bitfinex","ETHUSD",1756046070360,0.2986,4787.7,4787.6,16.42632021]
["bitfinex","ETHUSD",1756046071363,0.2986,4787.7,4787.6,16.47167421]
["bitfinex","ETHUSD",1756046072084,0.2986,4787.7,4787.6,14.85384921]
["bitfinex","ETHUSD",1756046072286,0.2986,4787.7,4787.6,14.91150421]
["bitfinex","ETHUSD",1756046072880,0.7734,4787.7,4787.6,13.39211021]
["bitfinex","ETHUSD",1756046073048,0.7734,4787.7,4787.6,10.99589721]
["bitfinex","ETHUSD",1756046073448,0.7734,4787.7,4787.6,11.65589721]
["bitfinex","ETHUSD",1756046074068,0.002,4787.7,4787.6,14.34501021]
["bitfinex","ETHUSD",1756046074271,0.002,4787.7,4787.6,27.40202821]
["bitfinex","ETHUSD",1756046075359,0.002,4787.7,4787.6,34.72853821]
["bitfinex","ETHUSD",1756046075553,0.002,4787.7,4787.6,31.69442121]
["bitfinex","ETHUSD",1756046075949,0.002,4787.7,4787.6,30.73265521]
["bitfinex","ETHUSD",1756046076387,0.002,4787.7,4787.6,33.31131321]
["bitfinex","ETHUSD",1756046076550,0.002,4787.7,4787.6,32.27177521]
["bitfinex","ETHUSD",1756046076950,0.002,4787.7,4787.6,32.05910821]
["bitfinex","ETHUSD",1756046077489,0.002,4787.7,4787.6,35.50320621]
["bitfinex","ETHUSD",1756046077781,0.002,4787.7,4787.6,35.29049621]
["bitfinex","ETHUSD",1756046077985,0.002,4787.7,4787.6,35.75449621]
["bitfinex","ETHUSD",1756046078393,0.002,4787.7,4787.6,42.42499721]
["bitfinex","ETHUSD",1756046079489,0.002,4787.7,4787.6,39.71917321]
["bitfinex","ETHUSD",1756046079851,0.2834,4787.7,4787.6,10.27491621]
["bitfinex","ETHUSD",1756046080055,0.7562,4787.7,4787.6,11.65489721]
["bitfinex","ETHUSD",1756046080692,0.7562,4787.7,4787.6,10.99489721]
["bitfinex","ETHUSD",1756046081101,0.2854,4787.7,4787.6,24.21677021]
["bitfinex","ETHUSD",1756046081296,0.002,4787.7,4787.6,25.17626021]
["bitfinex","ETHUSD",1756046081471,0.002,4787.7,4787.6,25.35737021]
["bitfinex","ETHUSD",1756046081970,0.002,4787.7,4787.6,25.66247021]
["bitfinex","ETHUSD",1756046082177,0.002,4787.7,4787.6,47.44199721]
["bitfinex","ETHUSD",1756046084007,0.58,4787.7,4787.6,25.59999021]
["bitfinex","ETHUSD",1756046084203,0.58,4787.7,4787.6,16.67289721]
["bitfinex","ETHUSD",1756046084911,0.58,4787.7,4787.6,16.01289721]
["bitfinex","ETHUSD",1756046085084,0.58,4787.7,4787.6,18.66157621]
["bitfinex","ETHUSD",1756046085281,0.58,4787.7,4787.6,16.67289721]
["bitfinex","ETHUSD",1756046085714,0.58,4787.7,4787.6,19.49967621]
["bitfinex","ETHUSD",1756046085927,0.58,4787.7,4787.6,21.99767621]
["bitfinex","ETHUSD",1756046087519,0.2986,4787.7,4787.6,21.99767621]
["bitfinex","ETHUSD",1756046088225,0.002,4787.7,4787.6,49.35916156]
["bitfinex","ETHUSD",1756046089224,0.002,4787.7,4787.6,44.36128656]
["bitfinex","ETHUSD",1756046089978,0.002,4787.7,4787.6,44.07355656]
["bitfinex","ETHUSD",1756046090191,0.002,4787.7,4787.6,45.77823756]
["bitfinex","ETHUSD",1756046091273,0.002,4787.7,4787.6,54.42161956]
["bitfinex","ETHUSD",1756046091975,1e-08,4787.8,4787.7,5.74868559]
["bitfinex","ETHUSD",1756046092176,1e-08,4787.8,4787.7,37.8017607]
["bitfinex","ETHUSD",1756046092812,1e-08,4787.8,4787.7,35.0820277]
["bitfinex","ETHUSD",1756046092994,1e-08,4787.8,4787.7,33.1595897]
["bitfinex","ETHUSD",1756046093192,1e-08,4787.8,4787.7,35.2329227]
["bitfinex","ETHUSD",1756046094106,1e-08,4787.8,4787.7,35.6931227]
["bitfinex","ETHUSD",1756046094307,1e-08,4787.8,4787.7,37.8017607]
["bitfinex","ETHUSD",1756046094514,1e-08,4787.8,4787.7,37.8854277]
["bitfinex","ETHUSD",1756046097227,1e-08,4787.8,4787.7,37.4252277]
["bitfinex","ETHUSD",1756046097395,0.00200001,4787.8,4787.7,28.7767687]
["bitfinex","ETHUSD",1756046097601,0.28890001,4787.8,4787.7,26.9928127]
["bitfinex","ETHUSD",1756046097928,0.00200001,4787.8,4787.7,27.7418127]
["bitfinex","ETHUSD",1756046098334,0.00200001,4787.8,4787.7,11.4054277]
["bitfinex","ETHUSD",1756046098534,0.00200001,4787.8,4787.7,41.4054277]
["bitfinex","ETHUSD",1756046098713,1e-08,4787.8,4787.7,41.4054277]
["bitfinex","ETHUSD",1756046098912,1e-08,4787.8,4787.7,37.0514207]
["bitfinex","ETHUSD",1756046099126,1e-08,4787.8,4787.7,35.5674207]
["bitfinex","ETHUSD",1756046099315,1e-08,4787.8,4787.7,34.9418787]
["bitfinex","ETHUSD",1756046099520,1e-08,4787.8,4787.7,34.8704827]
["bitfinex","ETHUSD",1756046099810,1e-08,4787.8,4787.7,33.2383677]
["bitfinex","ETHUSD",1756046100025,1e-08,4787.8,4787.7,32.8673567]
["bitfinex","ETHUSD",1756046100230,1e-08,4787.8,4787.7,30.8522707]
["bitfinex","ETHUSD",1756046100438,1e-08,4787.8,4787.7,30.8254547]
["bitfinex","ETHUSD",1756046100940,1e-08,4787.8,4787.7,30.2245737]
["bitfinex","ETHUSD",1756046101440,1e-08,4787.8,4787.7,30.3911867]
["bitfinex","ETHUSD",1756046101756,0.28690001,4787.8,4787.7,12.2883387]
["bitfinex","ETHUSD",1756046101961,0.72270001,4787.8,4787.7,6.9964277]
["bitfinex","ETHUSD",1756046102255,0.72270001,4787.8,4787.7,9.9964277]
["bitfinex","ETHUSD",1756046102448,0.72270001,4787.8,4787.7,10.6564277]
["bitfinex","ETHUSD",1756046103443,0.72270001,4787.8,4787.7,13.2445087]
["bitfinex","ETHUSD",1756046103608,0.28690001,4787.8,4787.7,13.2445087]
["bitfinex","ETHUSD",1756046103815,0.72270001,4787.8,4787.7,12.7378057]
["bitfinex","ETHUSD",1756046104341,0.72270001,4787.8,4787.7,12.7051737]
["bitfinex","ETHUSD",1756046104645,0.72270001,4787.8,4787.7,10.6564277]
["bitfinex","ETHUSD",1756046104842,0.72270001,4787.8,4787.7,7.6564277]
["bitfinex","ETHUSD",1756046105142,0.72270001,4787.8,4787.7,9.35235259]
["bitfinex","ETHUSD",1756046105646,0.72270001,4787.8,4787.7,13.60593459]
["bitfinex","ETHUSD",1756046105807,0.72270001,4787.8,4787.7,9.35235259]
["bitfinex","ETHUSD",1756046106016,0.28690001,4787.8,4787.7,11.56293459]
["bitfinex","ETHUSD",1756046106522,0.28690001,4787.8,4787.7,9.35235259]
["bitfinex","ETHUSD",1756046106716,0.28690001,4787.8,4787.7,16.78981259]
["bitfinex","ETHUSD",1756046106916,1e-08,4787.8,4787.7,16.78981259]
["bitfinex","ETHUSD",1756046107520,0.28690001,4787.8,4787.7,16.78981259]
["bitfinex","ETHUSD",1756046107713,0.28690001,4787.8,4787.7,15.48381259]
["bitfinex","ETHUSD",1756046108416,1e-08,4787.8,4787.7,15.87741259]
["bitfinex","ETHUSD",1756046108614,1e-08,4787.8,4787.7,35.29459059]
["bitfinex","ETHUSD",1756046108918,1e-08,4787.8,4787.7,33.92705959]
["bitfinex","ETHUSD",1756046109631,0.28690001,4787.8,4787.7,24.56604459]
["bitfinex","ETHUSD",1756046110011,1e-08,4787.8,4787.7,24.85484459]
["bitfinex","ETHUSD",1756046110551,0.28690001,4787.8,4787.7,24.56604459]
["bitfinex","ETHUSD",1756046110748,0.28690001,4787.8,4787.7,25.43264659]
["bitfinex","ETHUSD",1756046111238,0.72270001,4787.8,4787.7,25.43264659]
["bitfinex","ETHUSD",1756046111547,0.72270001,4787.8,4787.7,14.69337659]
["bitfinex","ETHUSD",1756046111754,0.72270001,4787.8,4787.7,16.02809159]
["bitfinex","ETHUSD",1756046111957,0.72270001,4787.8,4787.7,13.80103059]
["bitfinex","ETHUSD",1756046112247,1e-08,4787.8,4787.7,13.85221459]
["bitfinex","ETHUSD",1756046112419,1e-08,4787.8,4787.7,14.14101459]
["bitfinex","ETHUSD",1756046112917,0.002,4788.2,4788.1,2.0885111]
["bitfinex","ETHUSD",1756046113240,0.002,4788.2,4788.1,47.84000856]
["bitfinex","ETHUSD",1756046113432,0.002,4788.2,4788.1,48.40500856]
["bitfinex","ETHUSD",1756046115225,0.002,4788.2,4788.1,27.38272721]
["bitfinex","ETHUSD",1756046115421,0.002,4788.2,4788.1,34.36234956]
["bitfinex","ETHUSD",1756046115821,0.002,4788.2,4788.1,43.17751256]
["bitfinex","ETHUSD",1756046116035,0.002,4788.2,4788.1,42.44145356]
["bitfinex","ETHUSD",1756046116733,0.002,4788.2,4788.1,43.62257456]
["bitfinex","ETHUSD",1756046116933,0.2889,4788.2,4788.1,34.87077956]
["bitfinex","ETHUSD",1756046117137,0.002,4788.2,4788.1,34.79839556]
["bitfinex","ETHUSD",1756046117332,0.002,4788.2,4788.1,34.57359156]
["bitfinex","ETHUSD",1756046117962,0.002,4788.2,4788.1,35.83385956]
["bitfinex","ETHUSD",1756046118456,0.002,4788.2,4788.1,34.78147956]
["bitfinex","ETHUSD",1756046118844,0.002,4788.2,4788.1,39.63266356]
["bitfinex","ETHUSD",1756046119047,0.002,4788.2,4788.1,39.06786856]
["bitfinex","ETHUSD",1756046119438,0.002,4788.2,4788.1,30.45369656]
["bitfinex","ETHUSD",1756046119638,0.8352,4788.6,4788.5,2.74833663]
["bitfinex","ETHUSD",1756046119839,1.5579,4788.6,4788.5,11.78416209]
["bitfinex","ETHUSD",1756046120053,1.5579,4788.6,4788.5,11.88896209]
["bitfinex","ETHUSD",1756046122330,1.5579,4788.6,4788.5,11.78896209]
["bitfinex","ETHUSD",1756046123973,0.8352,4788.6,4788.5,19.06668444]
["bitfinex","ETHUSD",1756046124962,0.8352,4788.6,4788.5,19.69414644]
["bitfinex","ETHUSD",1756046125560,0.8352,4788.6,4788.5,43.03281344]
["bitfinex","ETHUSD",1756046125864,0.8352,4788.6,4788.5,48.50113144]
["bitfinex","ETHUSD",1756046126038,0.8352,4788.6,4788.5,48.06343144]
["bitfinex","ETHUSD",1756046126435,0.8352,4788.6,4788.5,50.13184644]
["bitfinex","ETHUSD",1756046126639,1e-08,4788.6,4788.5,50.13184644]
["bitfinex","ETHUSD",1756046126834,1e-08,4788.6,4788.5,39.59253144]
["bitfinex","ETHUSD",1756046127453,1e-08,4788.6,4788.5,44.58863544]
["bitfinex","ETHUSD",1756046127663,1e-08,4788.6,4788.5,31.56972544]
["bitfinex","ETHUSD",1756046127858,1e-08,4788.6,4788.5,24.69587444]
["bitfinex","ETHUSD",1756046128156,1e-08,4788.6,4788.5,28.21387444]
["bitfinex","ETHUSD",1756046128359,1e-08,4788.6,4788.5,49.69314644]
["bitfinex","ETHUSD",1756046128750,1e-08,4788.6,4788.5,50.13084644]
["bitfinex","ETHUSD",1756046130434,1e-08,4788.6,4788.5,20.13084644]
["bitfinex","ETHUSD",1756046130870,1e-08,4788.6,4788.5,50.13084644]
["bitfinex","ETHUSD",1756046134541,1e-08,4788.6,4788.5,52.33284644]
["bitfinex","ETHUSD",1756046135174,0.002,4789.1,4789.0,2.7481186]
["bitfinex","ETHUSD",1756046135343,0.002,4789.1,4789.0,16.54284095]
["bitfinex","ETHUSD",1756046135539,0.002,4789.1,4789.0,46.64764095]
["bitfinex","ETHUSD",1756046135777,0.002,4789.1,4789.0,47.08534095]
["bitfinex","ETHUSD",1756046135979,0.002,4789.1,4789.0,47.71265095]
["bitfinex","ETHUSD",1756046136179,0.002,4789.1,4789.0,49.85452895]
["bitfinex","ETHUSD",1756046137574,0.002,4789.1,4789.0,19.85452895]
["bitfinex","ETHUSD",1756046137878,0.002,4789.1,4789.0,49.85452895]
["bitfinex","ETHUSD",1756046140180,0.002,4789.1,4789.0,49.41682895]
["bitfinex","ETHUSD",1756046140362,0.7322,4789.1,4789.0,26.1610616]
["bitfinex","ETHUSD",1756046140550,0.7322,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046141697,0.7322,4789.1,4789.0,4.176]
["bitfinex","ETHUSD",1756046142798,0.7322,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046143547,0.7322,4789.1,4789.0,4.176]
["bitfinex","ETHUSD",1756046144356,0.7322,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046144557,0.90582,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046145689,0.7322,4789.1,4789.0,4.176]
["bitfinex","ETHUSD",1756046145884,0.7322,4789.1,4789.0,9.2641186]
["bitfinex","ETHUSD",1756046146574,0.3001,4789.1,4789.0,9.2641186]
["bitfinex","ETHUSD",1756046147898,0.3001,4789.1,4789.0,7.176]
["bitfinex","ETHUSD",1756046148099,0.7322,4789.1,4789.0,7.176]
["bitfinex","ETHUSD",1756046148388,0.7322,4789.1,4789.0,9.2641186]
["bitfinex","ETHUSD",1756046148994,0.7322,4789.1,4789.0,7.176]
["bitfinex","ETHUSD",1756046149163,0.7322,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046149164,0.90582,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046150488,0.90582,4789.1,4789.0,3.6208]
["bitfinex","ETHUSD",1756046152582,0.7322,4789.1,4789.0,3.6208]
["bitfinex","ETHUSD",1756046154080,0.7322,4789.1,4789.0,0.1048]
["bitfinex","ETHUSD",1756046154274,0.7322,4789.1,4789.0,3.516]
["bitfinex","ETHUSD",1756046154664,0.7322,4789.1,4788.8,0.1048]
["bitfinex","ETHUSD",1756046154999,0.4576,4789.0,4788.9,3.516]
["bitfinex","ETHUSD",1756046155199,0.752,4789.0,4788.9,3.516]
["bitfinex","ETHUSD",1756046157615,0.752,4789.0,4788.9,3.6208]
["bitfinex","ETHUSD",1756046159772,0.2944,4789.0,4788.9,3.6208]
["bitfinex","ETHUSD",1756046160764,0.752,4789.0,4788.9,3.6208]
["bitfinex","ETHUSD",1756046161866,0.2944,4789.0,4788.9,3.6208]
["bitfinex","ETHUSD",1756046162081,0.002,4789.1,4788.9,3.9337]
["bitfinex","ETHUSD",1756046162601,0.002,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046162804,0.2964,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046165305,0.7571,4789.1,4789.0,4.516]
["bitfinex","ETHUSD",1756046166305,0.7571,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046166475,0.8619,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046166676,0.7571,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046167497,0.7571,4789.1,4789.0,1.1048]
["bitfinex","ETHUSD",1756046167678,0.597,4789.1,4789.0,1.1048]
["bitfinex","ETHUSD",1756046170618,0.7018,4789.1,4789.0,4.516]
["bitfinex","ETHUSD",1756046170819,0.7018,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046171020,1.1521694,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046171521,11.1921694,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046171821,13.3340474,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046175910,13.9618664,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046177902,13.3340474,4789.1,4789.0,1.0]
["bitfinex","ETHUSD",1756046180497,19.5981224,4789.1,4789.0,0.84031795]
["bitfinex","ETHUSD",1756046180744,2.08833663,4788.5,4788.4,0.001]
["bitfinex","ETHUSD",1756046180961,2.08855472,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046181122,16.43374647,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046181302,16.48606975,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046181509,19.11595947,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046182227,19.67854938,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046182642,17.58999466,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046183019,14.07399466,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046183212,17.02740475,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046184256,6.0741824,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046184422,11.35912675,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046184823,11.68593237,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046185261,15.20193237,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046185960,14.75573237,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046186363,11.23973237,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046186535,12.7715646,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046186868,12.4771646,4788.0,4787.8,0.021]
["bitfinex","ETHUSD",1756046187422,12.4771646,4788.0,4787.9,0.2868]
["bitfinex","ETHUSD",1756046188153,3.96571002,4788.0,4787.9,0.2868]
["bitfinex","ETHUSD",1756046188335,0.32680562,4788.0,4787.9,0.7451]
["bitfinex","ETHUSD",1756046188571,0.44923503,4788.3,4787.9,0.7451]
["bitfinex","ETHUSD",1756046188773,0.1048,4788.5,4788.0,0.4583]
["bitfinex","ETHUSD",1756046189273,0.1048,4788.5,4788.4,0.2858]
["bitfinex","ETHUSD",1756046189684,0.4063,4788.5,4787.9,0.001]
["bitfinex","ETHUSD",1756046191998,0.1048,4788.5,4788.4,0.2858]
["bitfinex","ETHUSD",1756046192498,0.1048,4788.5,4788.0,0.4583]
["bitfinex","ETHUSD",1756046192658,0.4054,4788.5,4788.0,0.4583]
["bitfinex","ETHUSD",1756046192859,1.14246124,4788.5,4787.9,0.001]
["bitfinex","ETHUSD",1756046194408,1.58866124,4788.5,4787.9,0.001]
["bitfinex","ETHUSD",1756046194614,3.0,4788.3,4787.9,0.001]
["bitfinex","ETHUSD",1756046194767,0.3015,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046195101,0.78177124,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046195301,1.08327124,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046195898,1.97868361,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046198890,8.49468361,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046199088,8.82147817,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046199500,10.91003289,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046199716,11.33447991,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046199901,10.58323833,4788.0,4787.9,0.001]
["bitfinex","ETHUSD",1756046200924,2.08866123,4787.8,4787.5,0.001]
["bitfinex","ETHUSD",1756046201111,5.49502921,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756046201423,12.98424158,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756046201815,13.43044158,4787.6,4787.5,0.001]
["bitfinex","ETHUSD",1756046202319,13.43044158,4787.6,4786.9,0.001]
["bitfinex","ETHUSD",1756046202320,2.0888601,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046202618,9.46037247,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046202825,10.64363371,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046203827,10.97050544,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046204287,11.05425744,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046204815,11.80451293,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046205010,11.05425744,4787.3,4786.9,0.001]
["bitfinex","ETHUSD",1756046205924,2.08899101,4787.0,4786.5,0.001]
["bitfinex","ETHUSD",1756046206126,18.82747292,4786.8,4786.5,0.001]
["bitfinex","ETHUSD",1756046206433,25.1671042,4786.8,4786.5,0.001]
["bitfinex","ETHUSD",1756046206722,20.51064407,4785.9,4785.6,0.001]
["bitfinex","ETHUSD",1756046206894,2.08955847,4785.7,4785.6,0.001]
["bitfinex","ETHUSD",1756046207095,2.08955847,4785.7,4785.4,0.001]
["bitfinex","ETHUSD",1756046207096,2.0896458,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046207305,9.35735817,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046207693,7.71391237,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046207895,3.75071237,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046208098,8.89387378,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046208304,8.03027276,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046208593,8.03027276,4785.5,4785.4,0.2868]
["bitfinex","ETHUSD",1756046209089,8.03027276,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046209090,8.33177276,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046209518,8.03027276,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046209828,4.18627361,4785.5,4785.4,0.2868]
["bitfinex","ETHUSD",1756046210030,3.44925608,4785.5,4785.4,0.7451]
["bitfinex","ETHUSD",1756046211529,3.44925608,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046211530,19.171929,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046212197,19.158829,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046212715,19.609729,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046213054,23.8412528,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046213528,24.819707,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046213732,24.531307,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046214098,24.819707,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046214303,24.531307,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046214537,24.819707,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046216239,24.818707,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046216401,21.012307,4785.5,4785.4,0.2969]
["bitfinex","ETHUSD",1756046216601,24.818707,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046216903,24.818707,4785.5,4785.4,0.7357]
["bitfinex","ETHUSD",1756046216904,6.15164153,4785.5,4785.4,0.7357]
["bitfinex","ETHUSD",1756046217133,3.55405608,4785.5,4785.4,0.7357]
["bitfinex","ETHUSD",1756046217300,3.55405608,4785.5,4785.4,0.2969]
["bitfinex","ETHUSD",1756046219806,3.55405608,4785.5,4785.4,0.7357]
["bitfinex","ETHUSD",1756046220135,0.55405608,4785.5,4785.4,0.7357]
["bitfinex","ETHUSD",1756046220331,0.44925608,4785.6,4785.4,0.7357]
["bitfinex","ETHUSD",1756046220526,0.1048,4785.8,4785.5,0.4388]
["bitfinex","ETHUSD",1756046220724,4.07950745,4786.4,4785.7,0.2959]
["bitfinex","ETHUSD",1756046220927,0.1048,4786.1,4785.8,0.4388]
["bitfinex","ETHUSD",1756046221232,0.44835968,4786.0,4785.9,0.4388]
["bitfinex","ETHUSD",1756046221438,0.44835968,4786.0,4785.9,0.7347]
["bitfinex","ETHUSD",1756046224047,0.44835968,4786.0,4785.7,0.1048]
["bitfinex","ETHUSD",1756046224226,15.42117292,4785.8,4785.4,0.001]
["bitfinex","ETHUSD",1756046224405,3.96835968,4785.7,4785.4,0.001]
["bitfinex","ETHUSD",1756046224612,0.2884,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046224842,7.25675968,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046225007,9.39863768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046225943,5.59023768,4785.5,4785.4,0.2969]
["bitfinex","ETHUSD",1756046226264,6.96835968,4785.5,4785.4,0.7357]
["bitfinex","ETHUSD",1756046226746,6.96835968,4785.5,4785.4,0.2969]
["bitfinex","ETHUSD",1756046227111,7.25675968,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046227304,9.39863768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046228246,9.95914513,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046229023,9.84953768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046230148,10.59950876,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046230343,9.84953768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046230746,9.39663768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046231540,9.84753768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046232448,6.32953768,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046232667,10.17450832,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046233566,11.29946495,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046233768,10.17450832,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046234139,10.27930832,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046234659,11.40713652,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046235261,10.95623652,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046235464,17.94329796,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046235840,18.39419796,4785.5,4785.4,0.001]
["bitfinex","ETHUSD",1756046236678,3.0,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756046236980,7.57793685,4785.4,4785.3,0.001]
["bitfinex","ETHUSD",1756046237180,7.57793685,4785.4,4784.6,0.001]
["bitfinex","ETHUSD",1756046237181,5.48824738,4785.4,4784.6,0.001]
["bitfinex","ETHUSD",1756046237382,15.45026361,4785.0,4784.6,0.001]
["bitfinex","ETHUSD",1756046237542,19.52142329,4785.0,4784.6,0.001]
["bitfinex","ETHUSD",1756046238143,20.13682352,4785.0,4784.6,0.001]
["bitfinex","ETHUSD",1756046238341,22.27870152,4785.0,4784.6,0.001]
["bitfinex","ETHUSD",1756046238757,21.99030152,4785.0,4784.6,0.001]
["bitfinex","ETHUSD",1756046239538,22.27870152,4785.0,4784.6,0.001]
["bitfinex","ETHUSD",1756046240086,18.47230152,4785.0,4784.9,0.2969]
["bitfinex","ETHUSD",1756046240238,22.74221399,4785.0,4784.9,0.2969]
["bitfinex","ETHUSD",1756046241483,0.88015991,4785.0,4784.9,0.7357]
["bitfinex","ETHUSD",1756046241669,3.55315968,4785.0,4784.9,0.7357]
["bitfinex","ETHUSD",1756046241986,0.55315968,4785.0,4784.9,0.7357]
["bitfinex","ETHUSD",1756046243057,0.002,4786.5,4784.9,0.7357]
["bitfinex","ETHUSD",1756046243058,0.56581131,4786.0,4784.9,0.7357]
["bitfinex","ETHUSD",1756046243258,0.45086594,4785.9,4785.0,0.71037]
["bitfinex","ETHUSD",1756046243469,0.002,4786.0,4785.6,0.1048]
["bitfinex","ETHUSD",1756046243699,0.002,4786.0,4785.9,0.2926]
["bitfinex","ETHUSD",1756046243901,0.45284408,4786.0,4785.9,0.2926]
["bitfinex","ETHUSD",1756046244314,0.45284408,4786.0,4785.9,0.7666]
["bitfinex","ETHUSD",1756046245225,0.002,4786.0,4785.9,0.7666]
["bitfinex","ETHUSD",1756046245367,0.002,4786.0,4785.9,0.2926]
["bitfinex","ETHUSD",1756046245693,16.76190769,4786.0,4785.1,0.5788]
["bitfinex","ETHUSD",1756046245895,0.1048,4785.7,4784.9,0.001]
["bitfinex","ETHUSD",1756046246230,3.0,4785.5,4784.9,0.001]
["bitfinex","ETHUSD",1756046246509,0.1048,4785.1,4784.9,0.001]
["bitfinex","ETHUSD",1756046247006,0.1048,4785.1,4785.0,0.2926]
["bitfinex","ETHUSD",1756046248011,0.45072844,4785.4,4785.0,0.7666]
["bitfinex","ETHUSD",1756046248309,0.45072844,4785.3,4785.1,0.474]
["bitfinex","ETHUSD",1756046248524,0.43175884,4785.7,4785.2,0.7666]
["bitfinex","ETHUSD",1756046248525,0.45072844,4785.6,4785.2,0.7666]
["bitfinex","ETHUSD",1756046248729,3.45072689,4785.5,4785.2,0.2926]
["bitfinex","ETHUSD",1756046248897,0.45072689,4785.4,4785.2,0.2926]
["bitfinex","ETHUSD",1756046249226,0.55552689,4785.3,4785.2,0.2926]
["bitfinex","ETHUSD",1756046250134,0.45072689,4785.3,4785.2,0.7666]
["bitfinex","ETHUSD",1756046250833,3.1048,4785.5,4785.2,0.2926]
["bitfinex","ETHUSD",1756046251002,0.45075586,4785.4,4785.2,0.2926]
["bitfinex","ETHUSD",1756046251331,0.45075586,4785.3,4785.2,0.2926]
["bitfinex","ETHUSD",1756046251637,0.45075586,4785.3,4784.9,0.001]
["bitfinex","ETHUSD",1756046251812,0.45075586,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756046252014,0.45075586,4785.4,4784.9,0.001]
["bitfinex","ETHUSD",1756046252213,0.45075586,4785.3,4784.9,0.001]
["bitfinex","ETHUSD",1756046252414,0.45075586,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756046252632,1.65105807,4785.4,4785.2,0.2926]
["bitfinex","ETHUSD",1756046252939,0.45083557,4785.3,4785.2,0.2926]
["bitfinex","ETHUSD",1756046253808,0.45083557,4785.3,4785.2,0.7666]
["bitfinex","ETHUSD",1756046255250,0.45083557,4785.3,4785.2,0.2926]
["bitfinex","ETHUSD",1756046255418,1.54309358,4785.3,4785.2,0.2926]
["bitfinex","ETHUSD",1756046255617,1.83969358,4785.3,4784.9,0.001]
["bitfinex","ETHUSD",1756046255915,0.55563557,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756046256227,0.1048,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756046256421,0.1048,4785.2,4785.1,0.2926]
["bitfinex","ETHUSD",1756046256615,0.55574078,4785.2,4785.1,0.2926]
["bitfinex","ETHUSD",1756046258237,1.75380066,4785.2,4785.1,0.2926]
["bitfinex","ETHUSD",1756046258414,0.55574078,4785.2,4785.1,0.7666]
["bitfinex","ETHUSD",1756046259436,0.55574078,4785.2,4785.1,0.2926]
["bitfinex","ETHUSD",1756046262642,0.55574078,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756046262859,0.45094078,4785.1,4784.9,0.001]
["bitfinex","ETHUSD",1756046263155,0.1048,4785.2,4784.9,0.001]
["bitfinex","ETHUSD",1756046263363,0.45095499,4785.1,4785.0,0.2926]
["bitfinex","ETHUSD",1756046265235,0.45095499,4785.1,4785.0,0.7666]
["bitfinex","ETHUSD",1756046266451,0.002,4785.3,4785.0,0.7666]
["bitfinex","ETHUSD",1756046266622,0.45101205,4785.2,4785.1,0.474]
["bitfinex","ETHUSD",1756046266827,0.45101205,4785.2,4785.1,0.7666]
["bitfinex","ETHUSD",1756046267854,0.45101205,4785.2,4785.1,0.2926]
["bitfinex","ETHUSD",1756046269251,0.74761205,4785.2,4785.0,0.1048]
["bitfinex","ETHUSD",1756046269452,0.45101205,4785.1,4784.9,0.001]
["bitfinex","ETHUSD",1756046269765,0.74761205,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046269968,0.45101205,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046270267,0.74761205,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046270567,5.85067745,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046271475,5.93446245,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046272533,9.45446245,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046273678,16.44490315,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046282874,18.5347673,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046283074,16.44490315,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046283576,18.5347673,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046283806,19.1947673,4785.0,4784.9,0.001]
["bitfinex","ETHUSD",1756046284008,3.0,4784.4,4784.1,0.001]
["bitfinex","ETHUSD",1756046284190,3.2922,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046284389,3.84801205,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046284617,4.68338516,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046284777,5.14528516,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046284979,6.19458637,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046286376,5.44301626,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046286599,1.68891626,4784.2,4784.1,0.3051]
["bitfinex","ETHUSD",1756046286804,4.15861505,4784.2,4784.1,0.7397]
["bitfinex","ETHUSD",1756046287179,0.63961505,4784.2,4784.1,0.7397]
["bitfinex","ETHUSD",1756046287389,0.45101205,4784.2,4784.1,0.7397]
["bitfinex","ETHUSD",1756046287614,0.45101205,4784.3,4784.1,0.7397]
["bitfinex","ETHUSD",1756046287792,10.5049407,4784.9,4784.1,0.3051]
["bitfinex","ETHUSD",1756046287793,0.45101205,4784.6,4784.1,0.3051]
["bitfinex","ETHUSD",1756046287990,0.1048,4784.6,4784.2,0.4346]
["bitfinex","ETHUSD",1756046288230,0.45101205,4784.8,4784.5,0.3041]
["bitfinex","ETHUSD",1756046288387,0.1048,4785.1,4784.6,0.4346]
["bitfinex","ETHUSD",1756046288578,6.9859407,4784.7,4784.4,0.5394]
["bitfinex","ETHUSD",1756046288795,0.1048,4784.5,4784.1,0.001]
["bitfinex","ETHUSD",1756046288995,6.9859407,4784.2,4784.1,0.001]
["bitfinex","ETHUSD",1756046289305,6.9859407,4784.2,4784.1,0.3051]
["bitfinex","ETHUSD",1756046289906,0.1048,4784.5,4784.1,0.7397]
["bitfinex","ETHUSD",1756046290132,0.55532217,4784.5,4784.2,0.4346]
["bitfinex","ETHUSD",1756046290426,0.55532217,4784.5,4784.4,0.3041]
["bitfinex","ETHUSD",1756046290629,0.55532217,4784.5,4784.4,0.7387]
["bitfinex","ETHUSD",1756046291127,0.1048,4784.5,4784.4,0.7387]
["bitfinex","ETHUSD",1756046291910,0.1048,4784.8,4784.4,0.7387]
["bitfinex","ETHUSD",1756046292097,0.1048,4784.8,4784.5,0.4346]
["bitfinex","ETHUSD",1756046292447,0.1048,4784.8,4784.7,0.3041]
["bitfinex","ETHUSD",1756046292448,0.55535861,4784.8,4784.7,0.3041]
["bitfinex","ETHUSD",1756046292729,6.9859407,4785.0,4784.7,0.3041]
["bitfinex","ETHUSD",1756046292933,0.002,4785.3,4784.7,0.8435]
["bitfinex","ETHUSD",1756046293232,0.45055701,4785.2,4784.7,0.8435]
["bitfinex","ETHUSD",1756046293534,0.45055701,4785.2,4784.8,0.4346]
["bitfinex","ETHUSD",1756046293750,0.45255701,4785.3,4785.1,0.3041]
["bitfinex","ETHUSD",1756046294172,0.45255701,4785.3,4785.2,0.4346]
["bitfinex","ETHUSD",1756046294376,0.45255701,4785.3,4785.2,0.7387]
["bitfinex","ETHUSD",1756046295344,0.002,4785.3,4785.2,0.7387]
["bitfinex","ETHUSD",1756046299991,0.002,4785.3,4785.1,0.1048]
["bitfinex","ETHUSD",1756046300469,0.002,4785.3,4784.2,0.001]
["bitfinex","ETHUSD",1756046300470,0.7541,4785.2,4784.2,0.001]
["bitfinex","ETHUSD",1756046300637,7.0907407,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756046300854,0.1048,4784.9,4784.2,0.8445]
["bitfinex","ETHUSD",1756046301044,3.6478,4784.9,4784.2,0.8445]
["bitfinex","ETHUSD",1756046301266,0.45029625,4784.8,4784.2,0.8445]
["bitfinex","ETHUSD",1756046301474,0.1048,4784.9,4784.2,0.8445]
["bitfinex","ETHUSD",1756046302348,6.9859407,4784.8,4784.2,0.8445]
["bitfinex","ETHUSD",1756046302562,8.44169461,4784.8,4784.2,0.8445]
["bitfinex","ETHUSD",1756046302863,8.44169461,4784.8,4784.2,0.4099]
["bitfinex","ETHUSD",1756046303069,0.45030448,4784.7,4784.2,0.3051]
["bitfinex","ETHUSD",1756046303373,0.5773,4784.6,4784.2,0.001]
["bitfinex","ETHUSD",1756046303581,7.2811407,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756046304092,7.3859407,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756046304452,7.0907407,4784.3,4784.2,0.001]
["bitfinex","ETHUSD",1756046304653,7.0907407,4784.3,4784.2,0.2996]
["bitfinex","ETHUSD",1756046304654,0.1048,4784.3,4784.2,0.2996]
["bitfinex","ETHUSD",1756046304993,6.9859407,4784.7,4784.2,0.7529]
["bitfinex","ETHUSD",1756046305180,0.1048,4784.6,4784.2,0.2996]
["bitfinex","ETHUSD",1756046305381,0.083785,4785.0,4784.3,0.4533]
["bitfinex","ETHUSD",1756046305598,0.45028503,4785.1,4784.3,0.4533]
["bitfinex","ETHUSD",1756046305755,0.45228503,4785.3,4784.9,0.2986]
["bitfinex","ETHUSD",1756046305954,1.89358695,4785.3,4784.9,0.7519]
["bitfinex","ETHUSD",1756046306154,1.89358695,4785.3,4784.9,0.2986]
["bitfinex","ETHUSD",1756046306582,7.2811407,4785.0,4784.5,1.607]
["bitfinex","ETHUSD",1756046306787,7.2811407,4785.0,4784.5,2.0603]
["bitfinex","ETHUSD",1756046307514,0.1048,4785.1,4784.9,0.2986]
["bitfinex","ETHUSD",1756046308299,0.2952,4785.0,4784.5,1.607]
["bitfinex","ETHUSD",1756046310880,0.4725,4784.9,4784.5,1.607]
["bitfinex","ETHUSD",1756046311082,0.4,4784.6,4784.5,1.607]
["bitfinex","ETHUSD",1756046311309,0.1048,4784.6,4784.2,0.001]
["bitfinex","ETHUSD",1756046311513,0.1048,4784.6,4784.2,0.4543]
["bitfinex","ETHUSD",1756046311811,0.1048,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756046316010,0.45076795,4784.8,4784.5,0.2986]
["bitfinex","ETHUSD",1756046316347,7.04,4784.9,4784.6,0.4533]
["bitfinex","ETHUSD",1756046316526,7.04,4784.9,4784.8,0.2986]
["bitfinex","ETHUSD",1756046316716,0.002,4785.3,4784.8,0.7519]
["bitfinex","ETHUSD",1756046316914,0.002,4785.3,4784.9,0.60017]
["bitfinex","ETHUSD",1756046317129,0.002,4785.3,4785.2,0.4034]
["bitfinex","ETHUSD",1756046317514,0.002,4785.3,4785.2,0.8567]
["bitfinex","ETHUSD",1756046318011,0.002,4785.3,4785.2,0.4034]
["bitfinex","ETHUSD",1756046319647,0.002,4785.3,4785.2,0.8567]
["bitfinex","ETHUSD",1756046322653,0.002,4785.3,4785.2,0.1048]
["bitfinex","ETHUSD",1756046322951,0.002,4785.3,4785.2,0.8567]
["bitfinex","ETHUSD",1756046324656,0.002,4785.3,4785.2,0.4034]
["bitfinex","ETHUSD",1756046325220,0.002,4785.3,4785.2,0.8567]
["bitfinex","ETHUSD",1756046325425,0.002,4785.3,4785.2,0.4034]
["bitfinex","ETHUSD",1756046325666,0.2972,4785.3,4785.2,0.1048]
["bitfinex","ETHUSD",1756046326226,0.002,4785.3,4785.2,0.4034]
["bitfinex","ETHUSD",1756046327053,0.002,4785.3,4785.2,0.1048]
["bitfinex","ETHUSD",1756046327054,0.7697,4785.3,4785.2,0.1048]
["bitfinex","ETHUSD",1756046327270,0.7697,4785.3,4784.7,1.607]
["bitfinex","ETHUSD",1756046327433,9.52743708,4785.3,4784.8,3.532]
["bitfinex","ETHUSD",1756046327633,0.4725,4785.2,4784.7,1.607]
["bitfinex","ETHUSD",1756046327855,0.2952,4784.8,4784.7,1.607]
["bitfinex","ETHUSD",1756046328230,0.7677,4784.8,4784.7,1.607]
["bitfinex","ETHUSD",1756046329280,0.7677,4784.8,4784.5,3.534]
["bitfinex","ETHUSD",1756046329474,0.78589941,4784.7,4784.5,3.534]
["bitfinex","ETHUSD",1756046329764,0.1048,4784.6,4784.5,3.534]
["bitfinex","ETHUSD",1756046330130,0.4,4784.6,4784.5,3.534]
["bitfinex","ETHUSD",1756046330335,0.8725,4784.6,4784.5,3.534]
["bitfinex","ETHUSD",1756046332759,1.32344316,4784.6,4784.3,0.001]
["bitfinex","ETHUSD",1756046333073,6.98649411,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046333273,8.57244365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046333473,9.00874365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046336640,8.57244365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046337042,9.00874365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046338110,12.00874365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046338432,15.53974365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046339199,15.62353865,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046340279,11.65623865,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046340483,11.57244365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046340885,8.57244365,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046341061,8.26844365,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046341264,1.28194954,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046341462,0.45095581,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046341674,7.43744992,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046342164,7.43744992,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046342365,7.43744992,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046342566,7.74144992,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046342767,9.32280491,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046342993,9.62680491,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046343595,9.32280491,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046343925,7.43744992,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046344197,0.45095581,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046345314,0.45095581,4784.4,4784.3,0.7541]
["bitfinex","ETHUSD",1756046346384,0.45095581,4784.5,4784.3,0.7541]
["bitfinex","ETHUSD",1756046346602,0.45095581,4784.5,4784.3,0.2951]
["bitfinex","ETHUSD",1756046347124,7.04,4784.7,4784.4,0.459]
["bitfinex","ETHUSD",1756046347286,7.04,4784.7,4784.6,0.2941]
["bitfinex","ETHUSD",1756046347487,7.04,4784.7,4784.6,0.7531]
["bitfinex","ETHUSD",1756046347683,6.98649411,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1756046348023,6.98649411,4784.5,4784.3,0.001]
["bitfinex","ETHUSD",1756046348181,7.29049411,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046348382,7.72679411,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046348887,8.17721952,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046350440,1.19072541,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046350743,8.65957206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046351718,11.75127206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046352585,8.22327206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046353194,8.65957206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046354018,12.18657206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046354724,11.75027206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046354922,8.22327206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046355128,11.74927206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046355333,15.18557206,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046355628,15.74882069,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046355827,0.45042541,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046356202,0.45042541,4784.4,4784.3,0.7541]
["bitfinex","ETHUSD",1756046357193,0.45042541,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046357505,0.45042541,4784.4,4784.3,0.2951]
["bitfinex","ETHUSD",1756046359100,0.45042541,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046360327,0.75442541,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046360925,1.71410924,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046361830,1.97335787,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046362125,1.41010924,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046362327,1.41010924,4784.4,4784.3,0.296]
["bitfinex","ETHUSD",1756046362525,0.45042541,4784.4,4784.3,0.7301]
["bitfinex","ETHUSD",1756046363497,0.45042541,4784.4,4784.3,0.296]
["bitfinex","ETHUSD",1756046364329,0.73632541,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046364707,0.45042541,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046365218,2.25082223,4784.4,4784.3,0.001]
["bitfinex","ETHUSD",1756046367504,1.96492223,4784.4,4784.3,0.296]
["bitfinex","ETHUSD",1756046367839,0.45042541,4784.4,4784.3,0.296]
["bitfinex","ETHUSD",1756046368238,0.45042541,4784.4,4784.3,0.7301]
["bitfinex","ETHUSD",1756046369416,0.45042541,4784.4,4784.3,0.8349]
["bitfinex","ETHUSD",1756046372507,0.56324863,4785.0,4784.3,0.8349]
["bitfinex","ETHUSD",1756046372708,0.45180296,4784.9,4784.4,0.4341]
["bitfinex","ETHUSD",1756046372915,0.56524863,4785.1,4784.8,0.295]
["bitfinex","ETHUSD",1756046373119,0.45180285,4785.0,4784.8,0.295]
["bitfinex","ETHUSD",1756046373321,0.56524863,4785.1,4784.3,3.6278]
["bitfinex","ETHUSD",1756046373322,0.73770285,4784.9,4784.3,3.6278]
["bitfinex","ETHUSD",1756046373522,0.45180285,4784.8,4784.3,3.6278]
["bitfinex","ETHUSD",1756046373722,0.45180285,4784.7,4784.3,3.6278]
["bitfinex","ETHUSD",1756046373918,0.45180285,4784.6,4784.3,4.0619]
["bitfinex","ETHUSD",1756046374122,0.45180285,4784.5,4784.3,3.6278]
["bitfinex","ETHUSD",1756046374329,0.4286,4785.0,4784.4,0.295]
["bitfinex","ETHUSD",1756046374558,0.45169653,4784.9,4784.4,0.295]
["bitfinex","ETHUSD",1756046374850,0.45169653,4784.8,4784.4,0.295]
["bitfinex","ETHUSD",1756046375016,0.45169653,4784.7,4784.4,0.295]
["bitfinex","ETHUSD",1756046375224,0.45169653,4784.6,4784.4,0.295]
["bitfinex","ETHUSD",1756046375429,0.002,4785.1,4784.4,0.295]
["bitfinex","ETHUSD",1756046375631,0.45165185,4785.0,4784.4,0.295]
["bitfinex","ETHUSD",1756046375842,0.45165185,4784.9,4784.4,0.295]
["bitfinex","ETHUSD",1756046376159,0.45165185,4784.8,4784.4,0.295]
["bitfinex","ETHUSD",1756046376343,0.45165185,4784.7,4784.4,0.295]
["bitfinex","ETHUSD",1756046376654,0.45165185,4784.6,4784.4,0.295]
["bitfinex","ETHUSD",1756046376828,6.98849411,4785.1,4784.4,0.295]
["bitfinex","ETHUSD",1756046377159,0.45160998,4785.0,4784.4,0.295]
["bitfinex","ETHUSD",1756046377460,0.45160998,4784.9,4784.4,0.295]
["bitfinex","ETHUSD",1756046377765,0.45160998,4784.8,4784.4,0.295]
["bitfinex","ETHUSD",1756046378061,0.45160998,4784.7,4784.4,0.295]
["bitfinex","ETHUSD",1756046378262,6.98849411,4785.1,4784.4,0.295]
["bitfinex","ETHUSD",1756046378449,0.45153338,4785.0,4784.4,0.295]
["bitfinex","ETHUSD",1756046378652,0.45153338,4784.9,4784.4,0.295]
["bitfinex","ETHUSD",1756046378978,0.45153338,4784.8,4784.4,0.7291]
["bitfinex","ETHUSD",1756046379156,0.45153338,4784.7,4784.4,0.7291]
["bitfinex","ETHUSD",1756046379330,6.98849411,4785.1,4784.4,0.7291]
["bitfinex","ETHUSD",1756046379526,0.45150679,4785.0,4784.4,0.7291]
["bitfinex","ETHUSD",1756046379726,0.45150679,4784.9,4784.4,0.7291]
["bitfinex","ETHUSD",1756046379972,0.45150679,4784.8,4784.4,0.7291]
["bitfinex","ETHUSD",1756046380168,0.45150679,4784.7,4784.4,0.7291]
["bitfinex","ETHUSD",1756046380466,6.98849411,4785.1,4784.4,0.7291]
["bitfinex","ETHUSD",1756046380633,0.45148817,4785.0,4784.4,0.7291]
["bitfinex","ETHUSD",1756046380832,0.45148817,4784.9,4784.4,0.7291]
["bitfinex","ETHUSD",1756046381046,0.45148817,4784.8,4784.4,0.7291]
["bitfinex","ETHUSD",1756046381247,0.45148817,4784.7,4784.4,0.7291]
["bitfinex","ETHUSD",1756046381468,6.98849411,4785.1,4784.4,0.7291]
["bitfinex","ETHUSD",1756046381666,0.45147636,4785.0,4784.4,0.7291]
["bitfinex","ETHUSD",1756046381830,0.45147636,4784.9,4784.4,0.7291]
["bitfinex","ETHUSD",1756046382032,0.45147636,4784.8,4784.4,0.7291]
["bitfinex","ETHUSD",1756046382244,0.45147636,4784.7,4784.4,0.7291]
["bitfinex","ETHUSD",1756046382443,6.98849411,4785.1,4784.4,0.7291]
["bitfinex","ETHUSD",1756046382632,0.45146689,4785.0,4784.4,0.7291]
["bitfinex","ETHUSD",1756046382838,0.45146689,4784.9,4784.4,0.89169]
["bitfinex","ETHUSD",1756046383034,0.45146689,4784.8,4784.5,0.4341]
["bitfinex","ETHUSD",1756046383361,0.002,4785.1,4784.8,0.1048]
["bitfinex","ETHUSD",1756046383668,0.45139069,4785.0,4784.9,3.521]
["bitfinex","ETHUSD",1756046384046,0.45139069,4785.0,4784.9,4.2501]
["bitfinex","ETHUSD",1756046384635,0.002,4785.1,4784.9,4.2501]
["bitfinex","ETHUSD",1756046384837,0.002,4785.1,4785.0,0.4341]
["bitfinex","ETHUSD",1756046385070,0.002,4785.1,4785.0,0.7291]
["bitfinex","ETHUSD",1756046385369,0.002,4785.1,4785.0,1.15513061]
["bitfinex","ETHUSD",1756046385571,0.002,4785.1,4785.0,4.81513061]
["bitfinex","ETHUSD",1756046387336,0.002,4785.1,4785.0,4.15513061]
["bitfinex","ETHUSD",1756046387869,0.002,4785.1,4785.0,1.15513061]
["bitfinex","ETHUSD",1756046388077,0.002,4785.1,4785.0,4.3549]
["bitfinex","ETHUSD",1756046388772,0.002,4785.1,4785.0,5.0149]
["bitfinex","ETHUSD",1756046388944,0.002,4785.1,4785.0,8.0149]
["bitfinex","ETHUSD",1756046389149,0.002,4785.1,4785.0,10.10476415]
["bitfinex","ETHUSD",1756046393480,0.002,4785.1,4785.0,8.0149]
["bitfinex","ETHUSD",1756046393669,0.002,4785.1,4785.0,11.11524468]
["bitfinex","ETHUSD",1756046394562,0.002,4785.1,4785.0,9.02538053]
["bitfinex","ETHUSD",1756046397055,0.002,4785.1,4785.0,7.93028053]
["bitfinex","ETHUSD",1756046397586,0.002,4785.1,4785.0,8.39508053]
["bitfinex","ETHUSD",1756046397760,0.002,4785.1,4785.0,7.93028053]
["bitfinex","ETHUSD",1756046399258,0.002,4785.1,4785.0,4.41028053]
["bitfinex","ETHUSD",1756046399589,0.002,4785.1,4785.0,7.93028053]
["bitfinex","ETHUSD",1756046400389,0.3133,4785.1,4785.0,7.63528053]
["bitfinex","ETHUSD",1756046400688,0.7637,4785.1,4784.5,0.001]
["bitfinex","ETHUSD",1756046400984,0.1048,4785.0,4784.6,3.52]
["bitfinex","ETHUSD",1756046401150,0.3113,4784.7,4784.6,3.52]
["bitfinex","ETHUSD",1756046401356,0.7617,4784.7,4784.6,3.52]
["bitfinex","ETHUSD",1756046402800,0.7617,4784.7,4784.6,3.521]
["bitfinex","ETHUSD",1756046405385,0.7617,4784.7,4784.5,0.001]
["bitfinex","ETHUSD",1756046405587,1.23569941,4784.6,4784.5,0.001]
["bitfinex","ETHUSD",1756046405761,1.23569941,4784.6,4784.5,3.521]
["bitfinex","ETHUSD",1756046405965,1.54699941,4784.6,4784.5,3.521]
["bitfinex","ETHUSD",1756046406285,1.65179941,4784.6,4784.5,3.521]
["bitfinex","ETHUSD",1756046406453,0.8665,4784.6,4784.5,3.521]
["bitfinex","ETHUSD",1756046406856,0.4161,4784.6,4784.5,3.521]
["bitfinex","ETHUSD",1756046407055,0.3113,4784.6,4784.5,3.521]
["bitfinex","ETHUSD",1756046407669,0.1048,4784.9,4784.5,3.521]
["bitfinex","ETHUSD",1756046407871,0.002,4785.1,4784.5,3.521]
["bitfinex","ETHUSD",1756046407872,0.45250335,4785.1,4784.5,3.6258]
["bitfinex","ETHUSD",1756046408060,0.002,4785.1,4784.5,3.6258]
["bitfinex","ETHUSD",1756046408458,0.002,4785.1,4784.5,3.9858]
["bitfinex","ETHUSD",1756046408683,0.002,4785.1,4784.9,0.1048]
["bitfinex","ETHUSD",1756046408889,0.002,4785.1,4785.0,3.8218]
["bitfinex","ETHUSD",1756046409294,0.0049,4785.1,4785.0,3.52]
["bitfinex","ETHUSD",1756046410061,0.002,4785.1,4785.0,3.8218]
["bitfinex","ETHUSD",1756046410409,0.002,4785.1,4785.0,4.2866]
["bitfinex","ETHUSD",1756046410966,0.002,4785.1,4785.0,4.72584]
["bitfinex","ETHUSD",1756046412093,0.002,4785.1,4785.0,10.47570415]
["bitfinex","ETHUSD",1756046412292,0.002,4785.1,4785.0,8.38584]
["bitfinex","ETHUSD",1756046419507,0.002,4785.1,4785.0,10.47570415]
["bitfinex","ETHUSD",1756046420889,0.002,4785.1,4785.0,8.38584]
["bitfinex","ETHUSD",1756046421970,0.002,4785.1,4785.0,10.47570415]
["bitfinex","ETHUSD",1756046422507,0.002,4785.1,4785.0,8.38584]
["bitfinex","ETHUSD",1756046423684,0.002,4785.1,4785.0,4.09924]
["bitfinex","ETHUSD",1756046424034,0.002,4785.1,4785.0,7.92964]
["bitfinex","ETHUSD",1756046424182,0.002,4785.1,4785.0,8.38394]
["bitfinex","ETHUSD",1756046424801,0.002,4785.1,4785.0,10.47380415]
["bitfinex","ETHUSD",1756046425509,0.002,4785.1,4785.0,8.38394]
["bitfinex","ETHUSD",1756046426789,0.002,4785.1,4785.0,10.47380415]
["bitfinex","ETHUSD",1756046427118,0.002,4785.1,4785.0,8.38494]
["bitfinex","ETHUSD",1756046427324,0.002,4785.1,4785.0,10.47480415]
["bitfinex","ETHUSD",1756046434230,0.002,4785.1,4785.0,11.10270915]
["bitfinex","ETHUSD",1756046437339,0.002,4785.1,4785.0,13.30670915]
["bitfinex","ETHUSD",1756046437552,0.002,4785.1,4785.0,11.10270915]
["bitfinex","ETHUSD",1756046438045,0.002,4785.1,4785.0,30.08808615]
["bitfinex","ETHUSD",1756046439650,0.002,4785.1,4785.0,41.10270915]
["bitfinex","ETHUSD",1756046440416,0.002,4785.1,4785.0,29.65876215]
["bitfinex","ETHUSD",1756046440617,0.002,4785.1,4785.0,17.62517715]
["bitfinex","ETHUSD",1756046441520,0.002,4785.1,4785.0,22.91228215]
["bitfinex","ETHUSD",1756046442632,0.002,4785.1,4785.0,28.25021415]
["bitfinex","ETHUSD",1756046443759,0.002,4785.1,4785.0,41.10170915]
["bitfinex","ETHUSD",1756046444926,1e-08,4785.1,4785.0,41.10170915]
["bitfinex","ETHUSD",1756046445137,1e-08,4785.1,4785.0,34.50127115]
["bitfinex","ETHUSD",1756046445637,1e-08,4785.1,4785.0,41.10170915]
["bitfinex","ETHUSD",1756046446468,0.30100001,4785.1,4785.0,30.70242715]
["bitfinex","ETHUSD",1756046446763,1e-08,4785.1,4785.0,16.81538315]
["bitfinex","ETHUSD",1756046447461,1e-08,4785.1,4785.0,17.26968315]
["bitfinex","ETHUSD",1756046447658,1e-08,4785.1,4785.0,25.09536715]
["bitfinex","ETHUSD",1756046448652,1e-08,4785.1,4785.0,41.10070915]
["bitfinex","ETHUSD",1756046449559,1e-08,4785.1,4785.0,41.06962315]
["bitfinex","ETHUSD",1756046450167,1e-08,4785.1,4785.0,35.70094415]
["bitfinex","ETHUSD",1756046450770,1e-08,4785.1,4785.0,37.84094415]
["bitfinex","ETHUSD",1756046451783,1e-08,4785.1,4785.0,41.10070915]
["bitfinex","ETHUSD",1756046452880,1e-08,4785.1,4785.0,32.46667115]
["bitfinex","ETHUSD",1756046453743,1e-08,4785.1,4785.0,40.79878315]
["bitfinex","ETHUSD",1756046454454,1e-08,4785.1,4785.0,37.93780115]
["bitfinex","ETHUSD",1756046454661,1e-08,4785.1,4785.0,37.06391915]
["bitfinex","ETHUSD",1756046454862,1e-08,4785.1,4785.0,37.53420315]
["bitfinex","ETHUSD",1756046455352,1e-08,4785.1,4785.0,33.01915415]
["bitfinex","ETHUSD",1756046455562,0.76830001,4785.1,4785.0,13.01541515]
["bitfinex","ETHUSD",1756046455751,0.76830001,4785.1,4785.0,13.04690415]
["bitfinex","ETHUSD",1756046456145,0.29340001,4785.1,4785.0,13.04690415]
["bitfinex","ETHUSD",1756046456657,1e-08,4785.1,4785.0,13.34210415]
["bitfinex","ETHUSD",1756046456858,1e-08,4785.1,4785.0,21.00547515]
["bitfinex","ETHUSD",1756046457045,1e-08,4785.1,4785.0,16.15596615]
["bitfinex","ETHUSD",1756046457249,1e-08,4785.1,4785.0,17.76196615]
["bitfinex","ETHUSD",1756046457891,0.29340001,4785.1,4785.0,17.62293515]
["bitfinex","ETHUSD",1756046458201,0.29340001,4785.1,4785.0,15.70085515]
["bitfinex","ETHUSD",1756046458699,0.76830001,4785.1,4785.0,14.16499215]
["bitfinex","ETHUSD",1756046459172,0.76830001,4785.1,4785.0,14.82499215]
["bitfinex","ETHUSD",1756046459510,0.29340001,4785.1,4785.0,14.82499215]
["bitfinex","ETHUSD",1756046459797,1e-08,4785.1,4785.0,42.23720915]
["bitfinex","ETHUSD",1756046459999,1e-08,4785.1,4785.0,39.26056115]
["bitfinex","ETHUSD",1756046460160,1e-08,4785.1,4785.0,31.30314615]
["bitfinex","ETHUSD",1756046460361,1e-08,4785.1,4785.0,28.07822415]
["bitfinex","ETHUSD",1756046460796,1e-08,4785.1,4785.0,12.71090915]
["bitfinex","ETHUSD",1756046461097,1e-08,4785.1,4785.0,28.46190815]
["bitfinex","ETHUSD",1756046461406,1e-08,4785.1,4785.0,28.75710815]
["bitfinex","ETHUSD",1756046462008,1e-08,4785.1,4785.0,42.23720915]
["bitfinex","ETHUSD",1756046462898,0.29340001,4785.1,4785.0,41.94200915]
["bitfinex","ETHUSD",1756046465402,0.03161233,4785.1,4785.0,41.94200915]
["bitfinex","ETHUSD",1756046465996,0.03161233,4785.1,4785.0,38.42400915]
["bitfinex","ETHUSD",1756046466195,0.973,4785.3,4785.2,2.74977681]
["bitfinex","ETHUSD",1756046466396,0.973,4785.3,4785.2,41.40865481]
["bitfinex","ETHUSD",1756046466603,1.0296,4785.3,4785.2,41.40865481]
["bitfinex","ETHUSD",1756046466783,1.0296,4785.3,4785.2,46.42865481]
["bitfinex","ETHUSD",1756046467102,1.0296,4785.3,4785.2,16.42865481]
["bitfinex","ETHUSD",1756046467396,1.0296,4785.3,4785.2,17.16135881]
["bitfinex","ETHUSD",1756046467567,1.0296,4785.3,4785.2,47.16135881]
["bitfinex","ETHUSD",1756046468106,1.0296,4785.3,4785.2,17.16135881]
["bitfinex","ETHUSD",1756046468608,1.0296,4785.3,4785.2,47.3150943]
["bitfinex","ETHUSD",1756046469288,0.973,4785.3,4785.2,47.3150943]
["bitfinex","ETHUSD",1756046469894,1.0296,4785.3,4785.2,47.3150943]
["bitfinex","ETHUSD",1756046471406,0.973,4785.3,4785.2,48.0839943]
["bitfinex","ETHUSD",1756046471779,0.002,4785.6,4785.5,9.73613991]
["bitfinex","ETHUSD",1756046472112,0.002,4785.6,4785.5,50.89421791]
["bitfinex","ETHUSD",1756046472308,0.002,4785.6,4785.5,50.99901791]
["bitfinex","ETHUSD",1756046472616,0.022,4785.8,4785.7,7.95355847]
["bitfinex","ETHUSD",1756046472775,1e-08,4786.0,4785.9,4.95347115]
["bitfinex","ETHUSD",1756046473084,1e-08,4786.0,4785.9,43.37167115]
["bitfinex","ETHUSD",1756046473278,0.002,4787.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1756046473479,0.002,4787.3,4786.2,22.79655018]
["bitfinex","ETHUSD",1756046473670,0.002,4787.3,4786.2,10.14004018]
["bitfinex","ETHUSD",1756046473874,0.002,4787.3,4786.2,40.14004018]
["bitfinex","ETHUSD",1756046474099,0.002,4787.3,4786.2,42.42773918]
["bitfinex","ETHUSD",1756046474314,0.002,4787.3,4786.2,42.86697918]
["bitfinex","ETHUSD",1756046474502,0.002,4787.3,4786.2,12.86697918]
["bitfinex","ETHUSD",1756046475026,0.002,4787.3,4786.2,42.86697918]
["bitfinex","ETHUSD",1756046475523,0.002,4787.3,4786.4,5.74925288]
["bitfinex","ETHUSD",1756046475691,0.002,4787.3,4786.4,33.78045988]
["bitfinex","ETHUSD",1756046475896,0.002,4787.3,4786.4,36.97463088]
["bitfinex","ETHUSD",1756046476109,0.002,4787.3,4786.4,37.44833088]
["bitfinex","ETHUSD",1756046476309,0.4769,4787.3,4786.4,37.44833088]
["bitfinex","ETHUSD",1756046476497,0.002,4787.3,4786.4,47.37682499]
["bitfinex","ETHUSD",1756046476812,0.002,4787.3,4786.4,40.76503599]
["bitfinex","ETHUSD",1756046476813,0.4769,4787.3,4786.4,40.76503599]
["bitfinex","ETHUSD",1756046477011,0.2954,4786.5,4786.4,23.09541188]
["bitfinex","ETHUSD",1756046477331,0.2954,4786.5,4786.4,11.51293088]
["bitfinex","ETHUSD",1756046477715,0.5317,4786.5,4786.4,10.85293088]
["bitfinex","ETHUSD",1756046478028,0.5317,4786.5,4786.4,8.71105288]
["bitfinex","ETHUSD",1756046478330,0.5317,4786.5,4786.4,9.37105288]
["bitfinex","ETHUSD",1756046480813,0.002,4786.5,4786.4,9.37105288]
["bitfinex","ETHUSD",1756046481931,0.002,4786.5,4786.4,29.69309488]
["bitfinex","ETHUSD",1756046482135,0.002,4786.5,4786.4,34.70066088]
["bitfinex","ETHUSD",1756046482295,0.002,4786.5,4786.4,30.31466088]
["bitfinex","ETHUSD",1756046482497,0.002,4786.5,4786.4,13.63209088]
["bitfinex","ETHUSD",1756046482800,0.002,4786.5,4786.4,13.71578788]
["bitfinex","ETHUSD",1756046483001,0.002,4786.5,4786.4,16.39678788]
["bitfinex","ETHUSD",1756046484001,0.002,4786.5,4786.4,22.82803988]
["bitfinex","ETHUSD",1756046485043,0.002,4786.5,4786.4,22.81354288]
["bitfinex","ETHUSD",1756046485729,0.002,4786.5,4786.4,23.27884288]
["bitfinex","ETHUSD",1756046485936,0.002,4786.5,4786.4,24.37844188]
["bitfinex","ETHUSD",1756046487145,0.002,4786.5,4786.4,26.54726088]
["bitfinex","ETHUSD",1756046488046,0.002,4786.5,4786.4,11.91006988]
["bitfinex","ETHUSD",1756046488343,0.002,4786.5,4786.4,26.61469488]
["bitfinex","ETHUSD",1756046488742,0.002,4786.5,4786.4,16.38124288]
["bitfinex","ETHUSD",1756046489144,0.002,4786.5,4786.4,16.62321588]
["bitfinex","ETHUSD",1756046489645,0.3028,4786.5,4786.4,11.60076988]
["bitfinex","ETHUSD",1756046489816,0.3028,4786.5,4786.4,8.79789188]
["bitfinex","ETHUSD",1756046489817,0.7772,4786.5,4786.4,8.79789188]
["bitfinex","ETHUSD",1756046490347,0.7772,4786.5,4786.4,3.708639]
["bitfinex","ETHUSD",1756046490567,0.7772,4786.5,4786.4,3.624942]
["bitfinex","ETHUSD",1756046490849,0.7772,4786.5,4786.4,4.284942]
["bitfinex","ETHUSD",1756046491052,0.7772,4786.5,4786.4,3.624942]
["bitfinex","ETHUSD",1756046491419,0.7772,4786.5,4786.4,4.284942]
["bitfinex","ETHUSD",1756046492918,0.7772,4786.5,4786.4,7.283942]
["bitfinex","ETHUSD",1756046493118,0.7772,4786.5,4786.4,6.623942]
["bitfinex","ETHUSD",1756046496747,0.7772,4786.5,4786.4,6.624942]
["bitfinex","ETHUSD",1756046499167,0.7772,4786.5,4786.4,0.108942]
["bitfinex","ETHUSD",1756046499451,0.7772,4786.5,4786.4,3.623942]
["bitfinex","ETHUSD",1756046499452,1.55576941,4786.5,4786.4,3.623942]
["bitfinex","ETHUSD",1756046503367,1.55576941,4786.5,4786.4,3.624942]
["bitfinex","ETHUSD",1756046505133,1.55576941,4786.5,4786.4,0.108942]
["bitfinex","ETHUSD",1756046505365,11.54226352,4786.5,4786.4,3.519142]
["bitfinex","ETHUSD",1756046505726,11.54226352,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046505922,11.54226352,4786.5,4786.4,3.519142]
["bitfinex","ETHUSD",1756046508872,11.54226352,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046509869,12.17038352,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046510071,12.62022821,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046510245,12.17038352,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046510882,12.62009708,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046513452,13.05179797,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046516739,12.57739797,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046516941,12.12768441,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046517136,12.57702473,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046517336,12.12768441,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046518273,12.58138441,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046519350,13.03106693,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046521367,20.07106693,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046524962,19.61736693,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046525158,19.61772275,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046525582,20.07142275,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046525797,19.61772275,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046525960,19.31692275,4786.5,4786.4,0.004142]
["bitfinex","ETHUSD",1756046526462,8.44705923,4786.5,4786.4,0.746142]
["bitfinex","ETHUSD",1756046526756,7.67012,4786.5,4786.4,0.746142]
["bitfinex","ETHUSD",1756046527163,7.67012,4786.5,4786.4,0.850942]
["bitfinex","ETHUSD",1756046528460,7.042,4786.5,4786.4,0.850942]
["bitfinex","ETHUSD",1756046528704,7.042,4786.5,4786.4,1.4484362]
["bitfinex","ETHUSD",1756046529060,7.042,4786.5,4786.4,4.9644362]
["bitfinex","ETHUSD",1756046531088,7.042,4786.5,4786.4,0.408142]
["bitfinex","ETHUSD",1756046531263,7.042,4786.5,4786.4,3.923142]
["bitfinex","ETHUSD",1756046531661,7.042,4786.5,4786.4,4.365942]
["bitfinex","ETHUSD",1756046532986,0.002,4786.5,4786.4,4.365942]
["bitfinex","ETHUSD",1756046533719,0.002,4786.5,4786.4,7.11519488]
["bitfinex","ETHUSD",1756046533886,0.002,4786.5,4786.4,8.19645185]
["bitfinex","ETHUSD",1756046534274,0.002,4786.5,4786.4,11.19645185]
["bitfinex","ETHUSD",1756046537224,0.002,4786.5,4786.4,11.35168639]
["bitfinex","ETHUSD",1756046537378,0.002,4786.5,4786.4,11.43538639]
["bitfinex","ETHUSD",1756046538080,0.002,4786.5,4786.4,41.43538639]
["bitfinex","ETHUSD",1756046538803,0.002,4786.5,4786.4,28.24349139]
["bitfinex","ETHUSD",1756046538975,0.002,4786.5,4786.4,29.83993539]
["bitfinex","ETHUSD",1756046540110,0.002,4786.5,4786.4,31.01466639]
["bitfinex","ETHUSD",1756046541094,0.002,4786.5,4786.4,41.43538639]
["bitfinex","ETHUSD",1756046542405,0.002,4786.5,4786.4,34.44648339]
["bitfinex","ETHUSD",1756046543124,0.002,4786.5,4786.4,11.43538639]
["bitfinex","ETHUSD",1756046543417,0.002,4786.5,4786.4,41.43538639]
["bitfinex","ETHUSD",1756046543878,0.002,4786.5,4786.4,40.26305339]
["bitfinex","ETHUSD",1756046544074,0.002,4786.5,4786.4,11.43538639]
["bitfinex","ETHUSD",1756046544351,0.002,4786.5,4786.4,41.43538639]
["bitfinex","ETHUSD",1756046549291,0.022,4786.8,4786.7,2.74912194]
["bitfinex","ETHUSD",1756046549629,0.022,4786.8,4786.7,48.79449405]
["bitfinex","ETHUSD",1756046549921,0.022,4786.8,4786.7,49.25599405]
["bitfinex","ETHUSD",1756046550493,0.022,4786.8,4786.7,49.33967805]
["bitfinex","ETHUSD",1756046552793,0.022,4786.8,4786.7,42.35318394]
["bitfinex","ETHUSD",1756046552996,0.022,4786.8,4786.7,31.43941394]
["bitfinex","ETHUSD",1756046553490,0.022,4786.8,4786.7,42.35318394]
["bitfinex","ETHUSD",1756046555126,0.022,4786.8,4786.7,20.91127294]
["bitfinex","ETHUSD",1756046555325,0.022,4786.8,4786.7,14.60909194]
["bitfinex","ETHUSD",1756046555517,0.022,4786.8,4786.7,19.44955094]
["bitfinex","ETHUSD",1756046555916,0.022,4786.8,4786.7,11.89168394]
["bitfinex","ETHUSD",1756046556120,0.022,4786.8,4786.7,19.81224794]
["bitfinex","ETHUSD",1756046557032,0.022,4786.8,4786.7,18.92659694]
["bitfinex","ETHUSD",1756046560230,0.022,4786.8,4786.7,19.38809694]
["bitfinex","ETHUSD",1756046560392,0.022,4786.8,4786.7,18.92659694]
["bitfinex","ETHUSD",1756046560595,0.022,4786.8,4786.7,18.00585394]
["bitfinex","ETHUSD",1756046561233,0.022,4786.8,4786.7,18.46735394]
["bitfinex","ETHUSD",1756046561901,0.022,4786.8,4786.7,42.35318394]
["bitfinex","ETHUSD",1756046563930,0.022,4786.8,4786.7,12.35318394]
["bitfinex","ETHUSD",1756046564334,0.022,4786.8,4786.7,42.35318394]
["bitfinex","ETHUSD",1756046564833,1e-08,4786.8,4786.7,42.35318394]
["bitfinex","ETHUSD",1756046566011,1e-08,4787.0,4786.9,2.74903465]
["bitfinex","ETHUSD",1756046566234,1e-08,4787.3,4787.2,5.74890374]
["bitfinex","ETHUSD",1756046566408,1e-08,4787.3,4787.2,41.16510374]
["bitfinex","ETHUSD",1756046566734,1e-08,4787.3,4787.2,41.73140374]
["bitfinex","ETHUSD",1756046567032,1e-08,4787.8,4787.4,0.66]
["bitfinex","ETHUSD",1756046567231,1e-08,4787.8,4787.7,13.0343797]
["bitfinex","ETHUSD",1756046567399,1e-08,4787.8,4787.7,16.6501797]
["bitfinex","ETHUSD",1756046567599,1e-08,4787.8,4787.7,47.1116797]
["bitfinex","ETHUSD",1756046567799,1e-08,4787.8,4787.7,40.12518559]
["bitfinex","ETHUSD",1756046568019,1e-08,4787.8,4787.7,47.1116797]
["bitfinex","ETHUSD",1756046568210,1e-08,4787.8,4787.7,49.35704607]
["bitfinex","ETHUSD",1756046569724,1e-08,4787.8,4787.7,27.23529332]
["bitfinex","ETHUSD",1756046570106,1e-08,4787.8,4787.7,42.37405932]
["bitfinex","ETHUSD",1756046570520,1e-08,4787.8,4787.7,38.40155932]
["bitfinex","ETHUSD",1756046570734,1e-08,4787.8,4787.7,42.03212232]
["bitfinex","ETHUSD",1756046571103,1e-08,4787.8,4787.7,42.37405932]
["bitfinex","ETHUSD",1756046571506,1e-08,4787.8,4787.7,44.57805932]
["bitfinex","ETHUSD",1756046571704,1e-08,4787.8,4787.7,42.37405932]
["bitfinex","ETHUSD",1756046572141,1e-08,4787.8,4787.7,12.37405932]
["bitfinex","ETHUSD",1756046572553,1e-08,4787.8,4787.7,42.37405932]
["bitfinex","ETHUSD",1756046572735,1e-08,4787.8,4787.7,42.45771832]
["bitfinex","ETHUSD",1756046573409,1e-08,4787.8,4787.7,38.48521832]
["bitfinex","ETHUSD",1756046573608,1e-08,4787.8,4787.7,37.91782632]
["bitfinex","ETHUSD",1756046574042,1e-08,4787.8,4787.7,38.36922632]
["bitfinex","ETHUSD",1756046574343,1e-08,4787.8,4787.7,42.44661832]
["bitfinex","ETHUSD",1756046574851,1e-08,4787.8,4787.7,41.99521832]
["bitfinex","ETHUSD",1756046575165,0.31100001,4787.8,4787.7,41.58902259]
["bitfinex","ETHUSD",1756046575439,1e-08,4787.8,4787.7,41.58902259]
["bitfinex","ETHUSD",1756046576042,1e-08,4787.8,4787.7,41.89882259]
["bitfinex","ETHUSD",1756046576252,1e-08,4787.8,4787.7,11.89882259]
["bitfinex","ETHUSD",1756046576625,1e-08,4787.8,4787.7,41.89882259]
["bitfinex","ETHUSD",1756046576941,0.31100001,4787.8,4787.7,41.38093159]
["bitfinex","ETHUSD",1756046577238,0.31100001,4787.8,4787.7,11.58902259]
["bitfinex","ETHUSD",1756046577607,0.31100001,4787.8,4787.7,41.04337259]
["bitfinex","ETHUSD",1756046577813,0.31100001,4787.8,4787.7,46.16596359]
["bitfinex","ETHUSD",1756046578508,0.31100001,4787.8,4787.7,46.13998159]
["bitfinex","ETHUSD",1756046579142,0.78230001,4787.8,4787.7,19.15157559]
["bitfinex","ETHUSD",1756046579343,0.31100001,4787.8,4787.7,19.15157559]
["bitfinex","ETHUSD",1756046579549,0.31100001,4787.8,4787.7,29.09857859]
["bitfinex","ETHUSD",1756046579747,0.31100001,4787.8,4787.7,20.25532059]
["bitfinex","ETHUSD",1756046580431,0.31100001,4787.8,4787.7,23.25598259]
["bitfinex","ETHUSD",1756046580749,0.31100001,4787.8,4787.7,22.32335859]
["bitfinex","ETHUSD",1756046581150,1e-08,4787.8,4787.7,22.97975859]
["bitfinex","ETHUSD",1756046581324,1e-08,4787.8,4787.7,23.08455859]
["bitfinex","ETHUSD",1756046581647,1e-08,4787.8,4787.7,22.32335859]
["bitfinex","ETHUSD",1756046582945,1e-08,4787.8,4787.7,22.63315859]
["bitfinex","ETHUSD",1756046583450,1e-08,4787.8,4787.7,22.32335859]
["bitfinex","ETHUSD",1756046583744,1e-08,4787.8,4787.7,22.63315859]
["bitfinex","ETHUSD",1756046584934,1e-08,4787.8,4787.7,23.08455859]
["bitfinex","ETHUSD",1756046585750,1e-08,4787.8,4787.7,22.63315859]
["bitfinex","ETHUSD",1756046585918,1e-08,4787.8,4787.7,22.32335859]
["bitfinex","ETHUSD",1756046586744,1e-08,4787.8,4787.7,22.63315859]
["bitfinex","ETHUSD",1756046586948,1e-08,4787.8,4787.7,23.08455859]
["bitfinex","ETHUSD",1756046587150,1e-08,4787.8,4787.7,22.63315859]
["bitfinex","ETHUSD",1756046587445,1e-08,4787.8,4787.7,23.08455859]
["bitfinex","ETHUSD",1756046588039,1e-08,4787.8,4787.7,22.63315859]
["bitfinex","ETHUSD",1756046589052,1e-08,4787.8,4787.7,22.32335859]
["bitfinex","ETHUSD",1756046589218,0.31100001,4787.8,4787.7,22.32335859]
["bitfinex","ETHUSD",1756046589419,0.31100001,4787.8,4787.7,43.10502659]
["bitfinex","ETHUSD",1756046589732,1e-08,4787.8,4787.7,43.10502659]
["bitfinex","ETHUSD",1756046589946,1e-08,4787.8,4787.7,42.44351859]
["bitfinex","ETHUSD",1756046590355,1e-08,4787.8,4787.7,39.08782459]
["bitfinex","ETHUSD",1756046590856,0.31100001,4787.8,4787.7,35.20195259]
["bitfinex","ETHUSD",1756046591061,0.31100001,4787.8,4787.7,37.31684359]
["bitfinex","ETHUSD",1756046591249,0.31100001,4787.8,4787.7,27.29507059]
["bitfinex","ETHUSD",1756046591854,1e-08,4787.8,4787.7,27.29507059]
["bitfinex","ETHUSD",1756046594059,1e-08,4787.8,4787.7,27.60487059]
["bitfinex","ETHUSD",1756046594475,1e-08,4787.8,4787.7,28.05627059]
["bitfinex","ETHUSD",1756046597850,1e-08,4787.8,4787.7,27.60487059]
["bitfinex","ETHUSD",1756046598053,1e-08,4787.8,4787.7,28.05627059]
["bitfinex","ETHUSD",1756046599184,1e-08,4787.8,4787.7,47.36722259]
["bitfinex","ETHUSD",1756046599388,0.002,4788.3,4788.2,5.74846748]
["bitfinex","ETHUSD",1756046599683,0.002,4788.3,4788.2,42.35976755]
["bitfinex","ETHUSD",1756046600051,0.002,4788.3,4788.2,43.28246755]
["bitfinex","ETHUSD",1756046601154,0.002,4788.3,4788.2,13.28246755]
["bitfinex","ETHUSD",1756046601555,0.002,4788.3,4788.2,43.28246755]
["bitfinex","ETHUSD",1756046601778,0.002,4788.3,4788.2,42.83106755]
["bitfinex","ETHUSD",1756046602176,0.002,4788.3,4788.2,12.83106755]
["bitfinex","ETHUSD",1756046602553,0.002,4788.3,4788.2,42.83106755]
["bitfinex","ETHUSD",1756046602967,0.002,4788.3,4788.2,42.52126755]
["bitfinex","ETHUSD",1756046603166,0.3156,4788.3,4788.2,12.52126755]
["bitfinex","ETHUSD",1756046603572,0.3156,4788.3,4788.2,33.48861155]
["bitfinex","ETHUSD",1756046603769,0.002,4788.3,4788.2,34.03107055]
["bitfinex","ETHUSD",1756046604180,0.002,4788.3,4788.2,33.71797055]
["bitfinex","ETHUSD",1756046604385,0.002,4788.3,4788.2,42.52126755]
["bitfinex","ETHUSD",1756046604574,0.002,4788.3,4788.2,42.58786455]
["bitfinex","ETHUSD",1756046605482,0.002,4788.3,4788.2,40.95466455]
["bitfinex","ETHUSD",1756046605660,0.3156,4788.3,4788.2,26.02320355]
["bitfinex","ETHUSD",1756046605866,0.3156,4788.3,4788.2,19.75903555]
["bitfinex","ETHUSD",1756046606085,0.7662,4788.3,4788.2,19.68116455]
["bitfinex","ETHUSD",1756046606362,0.7662,4788.3,4788.2,20.76632255]
["bitfinex","ETHUSD",1756046606558,0.7662,4788.3,4788.2,19.86649455]
["bitfinex","ETHUSD",1756046607462,0.7662,4788.3,4788.2,23.51605255]
["bitfinex","ETHUSD",1756046607762,0.3156,4788.3,4788.2,23.51605255]
["bitfinex","ETHUSD",1756046608367,0.3156,4788.3,4788.2,23.72869855]
["bitfinex","ETHUSD",1756046608897,0.002,4788.3,4788.2,24.47459855]
["bitfinex","ETHUSD",1756046609610,0.002,4788.3,4788.2,48.28416755]
["bitfinex","ETHUSD",1756046609828,0.002,4788.3,4788.2,47.85136755]
["bitfinex","ETHUSD",1756046610009,0.002,4788.3,4788.2,48.28416755]
["bitfinex","ETHUSD",1756046610375,0.02186,4788.8,4788.7,2.74824942]
["bitfinex","ETHUSD",1756046610609,0.33546,4788.8,4788.7,9.73890593]
["bitfinex","ETHUSD",1756046610909,0.33546,4788.8,4788.7,9.84370593]
["bitfinex","ETHUSD",1756046611112,0.02186,4788.8,4788.7,10.60740593]
["bitfinex","ETHUSD",1756046611315,0.02186,4788.8,4788.7,36.40915693]
["bitfinex","ETHUSD",1756046611502,0.02186,4788.8,4788.7,41.04020593]
["bitfinex","ETHUSD",1756046614893,0.05126,4788.8,4788.7,18.28373793]
["bitfinex","ETHUSD",1756046615093,0.49766,4788.8,4788.7,15.40367193]
["bitfinex","ETHUSD",1756046615301,0.49766,4788.8,4788.7,12.56228593]
["bitfinex","ETHUSD",1756046615623,0.49766,4788.8,4788.7,10.29430593]
["bitfinex","ETHUSD",1756046615920,0.49766,4788.8,4788.7,10.41711693]
["bitfinex","ETHUSD",1756046616125,0.49766,4788.8,4788.7,9.63430593]
["bitfinex","ETHUSD",1756046616484,0.49766,4788.8,4788.7,9.84370593]
["bitfinex","ETHUSD",1756046623724,0.49766,4788.8,4788.7,11.44870593]
["bitfinex","ETHUSD",1756046623928,0.49766,4788.8,4788.7,10.96504942]
["bitfinex","ETHUSD",1756046625955,0.05126,4788.8,4788.7,10.96504942]
["bitfinex","ETHUSD",1756046626666,0.50186,4788.8,4788.7,10.96504942]
["bitfinex","ETHUSD",1756046626845,0.50186,4788.8,4788.7,2.3698]
["bitfinex","ETHUSD",1756046627421,0.50186,4788.8,4788.7,1.7098]
["bitfinex","ETHUSD",1756046627636,0.50186,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046638887,0.49696,4788.8,4788.7,5.111]
["bitfinex","ETHUSD",1756046639053,0.49696,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046641681,0.02186,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046642101,0.33406,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046642248,0.02186,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046642655,0.77976,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046642855,0.77976,4788.8,4788.7,1.7098]
["bitfinex","ETHUSD",1756046643055,0.33406,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046644490,0.02186,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046644675,0.02186,4788.8,4788.7,5.5182]
["bitfinex","ETHUSD",1756046644878,0.33406,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046646598,0.02186,4788.8,4788.7,5.5182]
["bitfinex","ETHUSD",1756046647661,0.02186,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046648598,0.19106,4788.8,4788.7,5.2158]
["bitfinex","ETHUSD",1756046651259,0.63396,4788.8,4788.7,5.2148]
["bitfinex","ETHUSD",1756046651570,1.39600541,4788.8,4788.7,1.7098]
["bitfinex","ETHUSD",1756046651771,1.39600541,4788.8,4788.7,5.2148]
["bitfinex","ETHUSD",1756046654595,0.63396,4788.8,4788.7,5.2148]
["bitfinex","ETHUSD",1756046655077,0.63396,4788.8,4788.7,5.11]
["bitfinex","ETHUSD",1756046659778,0.63396,4788.8,4788.7,1.605]
["bitfinex","ETHUSD",1756046660395,0.63396,4788.8,4788.7,5.11]
["bitfinex","ETHUSD",1756046662313,0.19106,4788.8,4788.7,5.11]
["bitfinex","ETHUSD",1756046662614,1.02610321,4788.8,4788.7,5.11]
["bitfinex","ETHUSD",1756046662776,1.46640321,4788.8,4788.7,5.11]
["bitfinex","ETHUSD",1756046663214,1.46640321,4788.8,4788.7,1.605]
["bitfinex","ETHUSD",1756046663422,1.46640321,4788.8,4788.7,3.505]
["bitfinex","ETHUSD",1756046663587,4.46640321,4788.8,4788.7,3.505]
["bitfinex","ETHUSD",1756046663794,4.46640321,4788.8,4788.6,0.001]
["bitfinex","ETHUSD",1756046663795,4.91736449,4788.8,4788.6,0.001]
["bitfinex","ETHUSD",1756046664029,5.25970504,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756046664179,5.55150504,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756046664384,5.63522304,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756046665097,3.19859634,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1756046665437,4.45414544,4788.6,4788.1,0.04]
["bitfinex","ETHUSD",1756046665742,3.2918,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756046666040,7.81095136,4788.2,4787.6,0.001]
["bitfinex","ETHUSD",1756046666346,10.09129411,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046666635,14.33890948,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046666998,14.77920948,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046667226,14.86294448,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046669733,10.91764448,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046669922,11.71880883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046670304,12.15910883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046674535,11.71880883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046677099,12.15910883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046677504,11.71880883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046679540,11.42700883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046679757,11.71880883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046683160,18.76880883,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046686266,19.21861917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046690363,19.65891917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046691934,19.21861917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046692347,22.72261917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046693147,22.43081917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046694370,19.49017961,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046694767,18.92681917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046696265,19.4915852,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046697276,18.92681917,4787.8,4787.6,0.001]
["bitfinex","ETHUSD",1756046697446,18.92681917,4787.8,4787.7,0.2948]
["bitfinex","ETHUSD",1756046697650,18.92681917,4787.8,4787.7,0.7513]
["bitfinex","ETHUSD",1756046698166,19.4915852,4787.8,4787.7,0.7513]
["bitfinex","ETHUSD",1756046698464,18.92681917,4787.8,4787.7,0.7513]
["bitfinex","ETHUSD",1756046698845,18.92681917,4787.8,4787.7,0.2948]
["bitfinex","ETHUSD",1756046700299,19.7815852,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756046700668,23.7594852,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756046701302,23.2855852,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756046701668,22.9955852,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756046702712,19.4915852,4787.8,4787.7,0.2948]
["bitfinex","ETHUSD",1756046703277,19.7815852,4787.8,4787.7,0.001]
["bitfinex","ETHUSD",1756046703669,22.9945852,4787.8,4787.7,0.7513]
["bitfinex","ETHUSD",1756046704003,0.002,4788.1,4787.7,0.8561]
["bitfinex","ETHUSD",1756046704301,0.002,4788.1,4787.8,0.4565]
["bitfinex","ETHUSD",1756046704610,0.002,4788.1,4788.0,0.2938]
["bitfinex","ETHUSD",1756046704808,0.002,4788.1,4788.0,2.48715472]
["bitfinex","ETHUSD",1756046705099,0.002,4788.1,4788.0,1.49996547]
["bitfinex","ETHUSD",1756046705298,0.002,4788.1,4788.0,3.58852019]
["bitfinex","ETHUSD",1756046706204,0.002,4788.1,4788.0,4.24852019]
["bitfinex","ETHUSD",1756046710301,0.002,4788.1,4788.0,7.24852019]
["bitfinex","ETHUSD",1756046718521,0.002,4788.1,4788.0,7.33220019]
["bitfinex","ETHUSD",1756046720295,0.002,4788.1,4788.0,33.47507219]
["bitfinex","ETHUSD",1756046720628,0.002,4788.1,4788.0,32.15308219]
["bitfinex","ETHUSD",1756046720994,0.002,4788.1,4788.0,23.08081019]
["bitfinex","ETHUSD",1756046722029,0.002,4788.1,4788.0,15.89208619]
["bitfinex","ETHUSD",1756046722806,0.002,4788.1,4788.0,15.00229319]
["bitfinex","ETHUSD",1756046723011,0.002,4788.1,4788.0,13.78872619]
["bitfinex","ETHUSD",1756046724939,0.002,4788.1,4788.0,13.78972619]
["bitfinex","ETHUSD",1756046725532,0.002,4788.1,4788.0,12.42344319]
["bitfinex","ETHUSD",1756046725945,0.002,4788.1,4788.0,6.87670019]
["bitfinex","ETHUSD",1756046726942,0.002,4788.1,4788.0,7.32550019]
["bitfinex","ETHUSD",1756046730069,0.002,4788.6,4788.5,2.74833663]
["bitfinex","ETHUSD",1756046730272,0.002,4788.6,4788.5,48.93081551]
["bitfinex","ETHUSD",1756046730432,0.002,4788.6,4788.5,49.37961551]
["bitfinex","ETHUSD",1756046730755,0.002,4788.6,4788.5,49.48441551]
["bitfinex","ETHUSD",1756046731048,0.002,4788.6,4788.5,49.56808051]
["bitfinex","ETHUSD",1756046732145,1e-08,4788.6,4788.5,49.56808051]
["bitfinex","ETHUSD",1756046733373,0.04,4790.4,4789.4,2.74794421]
["bitfinex","ETHUSD",1756046733532,0.04,4790.4,4789.4,48.14673832]
["bitfinex","ETHUSD",1756046733866,0.04,4790.4,4789.4,48.69953832]
["bitfinex","ETHUSD",1756046734232,0.04,4790.4,4789.4,41.14064721]
["bitfinex","ETHUSD",1756046734662,0.04,4790.4,4789.4,24.83407621]
["bitfinex","ETHUSD",1756046734957,0.04,4790.4,4789.4,26.21412654]
["bitfinex","ETHUSD",1756046735152,0.04,4790.4,4789.4,26.31020254]
["bitfinex","ETHUSD",1756046735354,0.04,4790.4,4789.4,26.27460254]
["bitfinex","ETHUSD",1756046735553,0.04,4790.4,4789.4,26.24760254]
["bitfinex","ETHUSD",1756046735753,0.04,4790.4,4789.4,22.93960954]
["bitfinex","ETHUSD",1756046735967,0.04,4790.4,4789.4,26.11530854]
["bitfinex","ETHUSD",1756046736154,1.3092,4789.5,4789.4,6.08905033]
["bitfinex","ETHUSD",1756046736353,1.7462,4789.5,4789.4,5.208]
["bitfinex","ETHUSD",1756046738433,1.3092,4789.5,4789.4,5.208]
["bitfinex","ETHUSD",1756046738659,1.3092,4789.5,4789.4,8.26324421]
["bitfinex","ETHUSD",1756046738660,1.0,4789.5,4789.4,8.26324421]
["bitfinex","ETHUSD",1756046738861,1.0,4789.5,4789.4,11.71204421]
["bitfinex","ETHUSD",1756046739638,1.0,4789.5,4789.4,41.71204421]
["bitfinex","ETHUSD",1756046739942,0.04,4790.4,4789.7,2.74781343]
["bitfinex","ETHUSD",1756046740143,0.04,4790.4,4789.7,51.55760754]
["bitfinex","ETHUSD",1756046740357,0.04,4790.4,4789.7,52.11040754]
["bitfinex","ETHUSD",1756046740642,0.04,4790.4,4789.7,52.73771154]
["bitfinex","ETHUSD",1756046740853,0.04,4790.4,4789.9,4.1754525]
["bitfinex","ETHUSD",1756046741043,0.04,4790.4,4790.3,13.04134603]
["bitfinex","ETHUSD",1756046741264,0.04,4790.4,4790.3,18.24934603]
["bitfinex","ETHUSD",1756046741573,0.04,4790.4,4790.3,18.69814603]
["bitfinex","ETHUSD",1756046742481,0.04,4790.4,4790.3,48.69814603]
["bitfinex","ETHUSD",1756046742773,0.04,4790.4,4790.3,49.32536803]
["bitfinex","ETHUSD",1756046742936,0.04,4790.4,4790.3,43.16291511]
["bitfinex","ETHUSD",1756046743135,0.04,4790.4,4790.3,50.14940922]
["bitfinex","ETHUSD",1756046747098,0.04,4790.4,4790.3,39.21511511]
["bitfinex","ETHUSD",1756046747244,0.04,4790.4,4790.3,41.42034711]
["bitfinex","ETHUSD",1756046747441,0.04,4790.4,4790.3,42.08589311]
["bitfinex","ETHUSD",1756046747646,0.04,4790.4,4790.3,42.53469311]
["bitfinex","ETHUSD",1756046750887,0.04,4790.4,4790.3,39.03669311]
["bitfinex","ETHUSD",1756046751051,0.04,4790.4,4790.3,42.53369311]
["bitfinex","ETHUSD",1756046752384,0.04,4790.4,4790.3,43.16091511]
["bitfinex","ETHUSD",1756046752863,0.04,4790.4,4790.3,50.14740922]
["bitfinex","ETHUSD",1756046753595,1.02,4790.8,4790.7,2.74737762]
["bitfinex","ETHUSD",1756046753752,1.02,4790.8,4790.7,46.52197173]
["bitfinex","ETHUSD",1756046753953,1.02,4790.8,4790.7,47.09067173]
["bitfinex","ETHUSD",1756046754283,1e-08,4790.8,4790.7,47.09067173]
["bitfinex","ETHUSD",1756046756852,1e-08,4790.9,4790.8,7.94933405]
["bitfinex","ETHUSD",1756046757092,1.0,4792.3,4791.7,2.746942]
["bitfinex","ETHUSD",1756046757257,1.0,4792.3,4791.7,38.088099]
["bitfinex","ETHUSD",1756046757448,1.0,4792.3,4791.7,36.943619]
["bitfinex","ETHUSD",1756046757647,1.3126,4791.8,4791.7,37.04933535]
["bitfinex","ETHUSD",1756046757879,1.02,4791.8,4791.7,37.014119]
["bitfinex","ETHUSD",1756046758081,1.02,4791.8,4791.7,37.68084157]
["bitfinex","ETHUSD",1756046758257,1.02,4791.8,4791.7,37.78486855]
["bitfinex","ETHUSD",1756046758462,1.02,4791.8,4791.7,37.25151655]
["bitfinex","ETHUSD",1756046758993,1.02,4791.8,4791.7,37.31784955]
["bitfinex","ETHUSD",1756046759486,1.02,4791.8,4791.7,35.16395655]
["bitfinex","ETHUSD",1756046759665,1.02,4791.8,4791.7,37.15811355]
["bitfinex","ETHUSD",1756046759863,1.02,4791.8,4791.7,38.12966255]
["bitfinex","ETHUSD",1756046760069,1.02,4791.8,4791.7,38.30746255]
["bitfinex","ETHUSD",1756046760469,1.02,4791.8,4791.7,38.99147755]
["bitfinex","ETHUSD",1756046760770,1.02,4791.8,4791.7,37.99147755]
["bitfinex","ETHUSD",1756046760964,1.02,4791.8,4791.7,37.89147755]
["bitfinex","ETHUSD",1756046761286,1.3126,4791.8,4791.7,33.67852655]
["bitfinex","ETHUSD",1756046761488,1.3126,4791.8,4791.7,32.81284157]
["bitfinex","ETHUSD",1756046761691,1.3126,4791.8,4791.7,35.31785357]
["bitfinex","ETHUSD",1756046761890,1.3126,4791.8,4791.7,35.00713757]
["bitfinex","ETHUSD",1756046762064,1.3126,4791.8,4791.7,35.04581557]
["bitfinex","ETHUSD",1756046762388,1.3126,4791.8,4791.7,28.78333557]
["bitfinex","ETHUSD",1756046762555,1.3126,4791.8,4791.7,29.77160557]
["bitfinex","ETHUSD",1756046762753,1.3126,4791.8,4791.7,30.00522457]
["bitfinex","ETHUSD",1756046762965,1.02,4791.8,4791.7,30.02639357]
["bitfinex","ETHUSD",1756046763164,1.02,4791.8,4791.7,30.78299357]
["bitfinex","ETHUSD",1756046763395,1.02,4791.8,4791.7,30.02639357]
["bitfinex","ETHUSD",1756046763396,1.3126,4791.8,4791.7,30.02639357]
["bitfinex","ETHUSD",1756046763597,1.3126,4791.8,4791.7,29.88329757]
["bitfinex","ETHUSD",1756046763771,1.3126,4791.8,4791.7,29.95706957]
["bitfinex","ETHUSD",1756046764097,1.3126,4791.8,4791.7,28.50459757]
["bitfinex","ETHUSD",1756046764292,1.3126,4791.8,4791.7,29.92478057]
["bitfinex","ETHUSD",1756046764470,1.3126,4791.8,4791.7,29.96181957]
["bitfinex","ETHUSD",1756046764668,1.3126,4791.8,4791.7,29.92478057]
["bitfinex","ETHUSD",1756046764884,1.3126,4791.8,4791.7,29.71719757]
["bitfinex","ETHUSD",1756046765078,1.02,4791.8,4791.7,29.71719757]
["bitfinex","ETHUSD",1756046765282,1.3126,4791.8,4791.7,28.77430857]
["bitfinex","ETHUSD",1756046765486,1.3126,4791.8,4791.7,28.56516357]
["bitfinex","ETHUSD",1756046765788,1.3126,4791.8,4791.7,33.77414157]
["bitfinex","ETHUSD",1756046766001,1.3126,4791.8,4791.7,31.55174357]
["bitfinex","ETHUSD",1756046766575,1.3126,4791.8,4791.7,27.93459257]
["bitfinex","ETHUSD",1756046766773,1.3126,4791.8,4791.7,30.31673957]
["bitfinex","ETHUSD",1756046767306,1.02,4791.8,4791.7,30.39604957]
["bitfinex","ETHUSD",1756046767869,1.02,4791.8,4791.7,33.02580057]
["bitfinex","ETHUSD",1756046768297,1.02,4791.8,4791.7,32.32466957]
["bitfinex","ETHUSD",1756046768500,1.02,4791.8,4791.7,32.03356957]
["bitfinex","ETHUSD",1756046768994,1.02,4791.8,4791.7,27.55446957]
["bitfinex","ETHUSD",1756046769200,1.02,4791.8,4791.7,31.05046957]
["bitfinex","ETHUSD",1756046769893,1.3126,4791.8,4791.7,10.91274257]
["bitfinex","ETHUSD",1756046770200,1.745,4791.8,4791.7,5.204]
["bitfinex","ETHUSD",1756046770593,1.3126,4791.8,4791.7,7.290942]
["bitfinex","ETHUSD",1756046770795,1.02,4791.8,4791.7,18.22853611]
["bitfinex","ETHUSD",1756046770994,1.02,4791.8,4791.7,18.69323611]
["bitfinex","ETHUSD",1756046772000,1.02,4791.8,4791.7,18.22853611]
["bitfinex","ETHUSD",1756046772298,1.02,4791.8,4791.7,20.37041411]
["bitfinex","ETHUSD",1756046774452,1.3126,4791.8,4791.7,7.455942]
["bitfinex","ETHUSD",1756046774728,1.3126,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046774947,1.745,4791.8,4791.7,10.290942]
["bitfinex","ETHUSD",1756046775343,1.745,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046777036,1.747,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046777216,1.3146,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046777426,1.3146,4791.8,4791.7,7.455942]
["bitfinex","ETHUSD",1756046777660,1.3146,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046777963,1.022,4791.8,4791.7,11.242042]
["bitfinex","ETHUSD",1756046778944,1.022,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046779148,1.3146,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046780950,1.3146,4791.8,4791.7,7.455942]
["bitfinex","ETHUSD",1756046781151,1.3146,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046782454,1.3146,4791.8,4791.7,7.455942]
["bitfinex","ETHUSD",1756046782653,1.3146,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046782857,1.7504,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046783764,1.3146,4791.8,4791.7,7.455942]
["bitfinex","ETHUSD",1756046783939,1.3146,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046784477,1.022,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046784677,1.022,4791.8,4791.7,11.263242]
["bitfinex","ETHUSD",1756046784845,1.3156,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046787181,1.022,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046787393,1.3156,4791.8,4791.7,10.950942]
["bitfinex","ETHUSD",1756046790079,1.3156,4791.8,4791.7,10.949942]
["bitfinex","ETHUSD",1756046790661,1.022,4791.8,4791.7,10.949942]
["bitfinex","ETHUSD",1756046790861,1.3156,4791.8,4791.7,10.949942]
["bitfinex","ETHUSD",1756046791899,1.022,4791.8,4791.7,10.949942]
["bitfinex","ETHUSD",1756046792053,1.022,4791.8,4791.7,13.52983888]
["bitfinex","ETHUSD",1756046793583,1.022,4791.8,4791.7,43.52983888]
["bitfinex","ETHUSD",1756046794583,1.022,4791.8,4791.7,42.82109799]
["bitfinex","ETHUSD",1756046795481,1.022,4791.8,4791.7,20.51633299]
["bitfinex","ETHUSD",1756046795684,1.022,4791.8,4791.7,50.51633299]
["bitfinex","ETHUSD",1756046795889,1.022,4791.8,4791.7,48.45552899]
["bitfinex","ETHUSD",1756046796283,1.022,4791.8,4791.7,47.77138599]
["bitfinex","ETHUSD",1756046796607,1.022,4791.8,4791.7,43.38898599]
["bitfinex","ETHUSD",1756046797271,1.002,4792.3,4792.2,12.73321837]
["bitfinex","ETHUSD",1756046797469,1.002,4792.3,4792.2,16.53951837]
["bitfinex","ETHUSD",1756046797786,1.002,4792.3,4792.2,10.11932426]
["bitfinex","ETHUSD",1756046798093,1.002,4792.3,4792.2,18.10912206]
["bitfinex","ETHUSD",1756046798300,1.002,4792.3,4792.2,48.10912206]
["bitfinex","ETHUSD",1756046799681,0.04,4792.4,4792.3,5.74668071]
["bitfinex","ETHUSD",1756046799864,0.04,4792.4,4792.3,36.52128071]
["bitfinex","ETHUSD",1756046802107,1.02,4792.8,4792.7,9.73300067]
["bitfinex","ETHUSD",1756046802303,1.02,4792.8,4792.7,48.24730067]
["bitfinex","ETHUSD",1756046802602,1.02,4792.8,4792.7,48.70960067]
["bitfinex","ETHUSD",1756046802780,1.02,4792.8,4792.7,48.86853277]
["bitfinex","ETHUSD",1756046804007,1.02,4792.8,4792.7,31.02951466]
["bitfinex","ETHUSD",1756046804172,1.02,4792.8,4792.7,42.71202366]
["bitfinex","ETHUSD",1756046804370,1.02,4792.8,4792.7,43.56161666]
["bitfinex","ETHUSD",1756046804799,1.02,4792.8,4792.7,44.02391666]
["bitfinex","ETHUSD",1756046805004,1.02,4792.8,4792.7,43.24931666]
["bitfinex","ETHUSD",1756046805309,1.02,4792.8,4792.7,43.56161666]
["bitfinex","ETHUSD",1756046806703,1.02,4792.8,4792.7,43.24931666]
["bitfinex","ETHUSD",1756046806900,1.7494,4792.8,4792.7,43.24831666]
["bitfinex","ETHUSD",1756046807213,1.7494,4792.8,4792.7,34.61953866]
["bitfinex","ETHUSD",1756046807503,1.7494,4792.8,4792.7,29.61953866]
["bitfinex","ETHUSD",1756046807810,1.7494,4792.8,4792.7,11.80688566]
["bitfinex","ETHUSD",1756046807988,1.7494,4792.8,4792.7,15.29988566]
["bitfinex","ETHUSD",1756046808188,1.3136,4792.8,4792.7,15.29988566]
["bitfinex","ETHUSD",1756046808784,1.3136,4792.8,4792.7,11.80688566]
["bitfinex","ETHUSD",1756046808998,1.3136,4792.8,4792.7,11.84052066]
["bitfinex","ETHUSD",1756046809214,1.3136,4792.8,4792.7,15.33352066]
["bitfinex","ETHUSD",1756046809925,1.7494,4792.8,4792.7,15.32552066]
["bitfinex","ETHUSD",1756046810077,1.7494,4792.8,4792.7,11.83252066]
["bitfinex","ETHUSD",1756046810282,1.7494,4792.8,4792.7,15.32552066]
["bitfinex","ETHUSD",1756046810483,1.7514,4792.8,4792.7,15.32552066]
["bitfinex","ETHUSD",1756046811106,1.7514,4792.8,4792.7,16.16902066]
["bitfinex","ETHUSD",1756046811727,1.3156,4792.8,4792.7,15.30512066]
["bitfinex","ETHUSD",1756046811889,1.3156,4792.8,4792.7,11.81212066]
["bitfinex","ETHUSD",1756046812222,1.3156,4792.8,4792.7,19.75502066]
["bitfinex","ETHUSD",1756046812522,1.3156,4792.8,4792.7,25.58417966]
["bitfinex","ETHUSD",1756046812678,1.3156,4792.8,4792.7,15.30263366]
["bitfinex","ETHUSD",1756046813632,1.7799,4792.8,4792.7,9.75531666]
["bitfinex","ETHUSD",1756046813819,1.7799,4792.8,4792.7,11.10643866]
["bitfinex","ETHUSD",1756046814513,1.7799,4792.8,4792.7,7.61343866]
["bitfinex","ETHUSD",1756046814697,1.7799,4792.8,4792.7,11.10643866]
["bitfinex","ETHUSD",1756046815736,1.7799,4792.8,4792.7,7.61343866]
["bitfinex","ETHUSD",1756046816030,1.7799,4792.8,4792.7,11.10643866]
["bitfinex","ETHUSD",1756046816403,1.7799,4792.8,4792.7,12.42573989]
["bitfinex","ETHUSD",1756046816735,1.3156,4792.8,4792.7,12.42573989]
["bitfinex","ETHUSD",1756046817110,1.7799,4792.8,4792.7,12.42573989]
["bitfinex","ETHUSD",1756046817429,1.7799,4792.8,4792.7,12.26680779]
["bitfinex","ETHUSD",1756046817634,1.7799,4792.8,4792.7,10.94750656]
["bitfinex","ETHUSD",1756046818330,1.3156,4792.8,4792.7,10.94750656]
["bitfinex","ETHUSD",1756046819003,1.7799,4792.8,4792.7,4.708]
["bitfinex","ETHUSD",1756046819202,1.7799,4792.8,4792.7,8.201]
["bitfinex","ETHUSD",1756046819413,1.95789,4792.8,4792.7,1.708]
["bitfinex","ETHUSD",1756046819615,1.95789,4792.8,4792.7,5.2]
["bitfinex","ETHUSD",1756046823524,1.95789,4792.8,4792.7,1.708]
["bitfinex","ETHUSD",1756046823726,1.95789,4792.8,4792.7,5.2]
["bitfinex","ETHUSD",1756046824121,1.95789,4792.8,4792.7,1.708]
["bitfinex","ETHUSD",1756046824418,1.95789,4792.8,4792.7,5.2]
["bitfinex","ETHUSD",1756046827677,1.95789,4792.8,4792.7,1.708]
["bitfinex","ETHUSD",1756046828177,1.95789,4792.8,4792.7,5.2]
["bitfinex","ETHUSD",1756046828827,1.95789,4792.8,4792.7,1.708]
["bitfinex","ETHUSD",1756046829032,1.95789,4792.8,4792.7,5.2]
["bitfinex","ETHUSD",1756046830291,1.95789,4792.8,4792.7,1.604]
["bitfinex","ETHUSD",1756046830462,8.94438411,4792.8,4792.7,5.096]
["bitfinex","ETHUSD",1756046830657,8.94438411,4792.8,4792.7,1.604]
["bitfinex","ETHUSD",1756046830961,9.04838411,4792.8,4792.7,5.096]
["bitfinex","ETHUSD",1756046831405,9.67565911,4792.8,4792.3,0.001]
["bitfinex","ETHUSD",1756046831605,7.09049411,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046831767,7.37709411,4792.4,4792.3,3.493]
["bitfinex","ETHUSD",1756046831961,7.84139411,4792.4,4792.3,3.493]
["bitfinex","ETHUSD",1756046832186,7.84139411,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046832393,8.89874386,4792.4,4792.3,3.493]
["bitfinex","ETHUSD",1756046832762,8.89874386,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046832964,8.89874386,4792.4,4792.3,3.493]
["bitfinex","ETHUSD",1756046833160,8.89874386,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046833464,8.89874386,4792.4,4792.3,3.493]
["bitfinex","ETHUSD",1756046834163,8.89874386,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046834383,8.89874386,4792.4,4792.3,3.493]
["bitfinex","ETHUSD",1756046834675,8.89874386,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046835187,11.89874386,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046835702,12.55874386,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046835996,13.00780683,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046837991,13.63528783,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1756046839395,3.0,4792.3,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046839594,10.27309411,4792.0,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046840097,10.73739411,4792.0,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046840274,10.84139411,4792.0,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046840774,17.89139411,4792.0,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046841389,18.05457611,4792.0,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046841587,19.7332406,4792.0,4791.9,8.381e-05]
["bitfinex","ETHUSD",1756046841785,19.7332406,4792.0,4791.9,0.75058381]
["bitfinex","ETHUSD",1756046841786,8.72866449,4792.0,4791.9,0.75058381]
["bitfinex","ETHUSD",1756046841996,7.05,4792.0,4791.9,0.75058381]
["bitfinex","ETHUSD",1756046843015,7.05,4792.0,4791.9,3.49308381]
["bitfinex","ETHUSD",1756046843778,7.05,4792.0,4791.9,4.24358381]
["bitfinex","ETHUSD",1756046843978,7.05,4792.0,4791.9,3.80208381]
["bitfinex","ETHUSD",1756046844319,7.05,4792.0,4791.9,4.24358381]
["bitfinex","ETHUSD",1756046844609,6.98649411,4792.7,4791.9,4.24358381]
["bitfinex","ETHUSD",1756046844774,0.002,4792.4,4792.0,0.4415]
["bitfinex","ETHUSD",1756046844991,0.002,4792.4,4791.9,3.90608381]
["bitfinex","ETHUSD",1756046844992,0.002,4792.4,4792.3,0.309]
["bitfinex","ETHUSD",1756046845197,0.002,4792.4,4792.3,1.914]
["bitfinex","ETHUSD",1756046845425,0.002,4792.4,4792.3,2.3555]
["bitfinex","ETHUSD",1756046848939,0.002,4792.4,4792.3,5.8485]
["bitfinex","ETHUSD",1756046850405,0.002,4792.4,4792.3,2.3555]
["bitfinex","ETHUSD",1756046850599,0.002,4792.4,4792.3,5.8485]
["bitfinex","ETHUSD",1756046852843,0.002,4792.4,4792.3,6.8485]
["bitfinex","ETHUSD",1756046854214,0.002,4792.4,4792.3,8.04203063]
["bitfinex","ETHUSD",1756046854743,0.002,4792.4,4792.3,10.12871134]
["bitfinex","ETHUSD",1756046855427,0.002,4792.4,4792.3,10.23271134]
["bitfinex","ETHUSD",1756046857054,0.002,4792.4,4792.3,8.14603063]
["bitfinex","ETHUSD",1756046859541,0.002,4792.4,4792.3,7.70453063]
["bitfinex","ETHUSD",1756046859857,0.002,4792.4,4792.3,6.9525]
["bitfinex","ETHUSD",1756046860019,0.002,4792.4,4792.3,3.4595]
["bitfinex","ETHUSD",1756046860223,0.002,4792.4,4792.3,2.709]
["bitfinex","ETHUSD",1756046860424,0.002,4792.4,4792.3,6.201]
["bitfinex","ETHUSD",1756046860634,0.002,4792.4,4792.3,6.9515]
["bitfinex","ETHUSD",1756046861327,0.002,4792.4,4792.3,3.4595]
["bitfinex","ETHUSD",1756046861739,0.002,4792.4,4792.3,6.9515]
["bitfinex","ETHUSD",1756046862948,0.002,4792.4,4792.3,13.24201542]
["bitfinex","ETHUSD",1756046863784,0.002,4792.4,4792.3,11.15533471]
["bitfinex","ETHUSD",1756046864728,0.002,4792.4,4792.3,13.24201542]
["bitfinex","ETHUSD",1756046865659,0.002,4792.4,4792.3,11.15533471]
["bitfinex","ETHUSD",1756046865858,0.002,4792.4,4792.3,7.66333471]
["bitfinex","ETHUSD",1756046866068,0.002,4792.4,4792.3,10.71383471]
["bitfinex","ETHUSD",1756046866371,0.002,4792.4,4792.3,11.15533471]
["bitfinex","ETHUSD",1756046867650,0.002,4792.4,4792.3,7.66333471]
["bitfinex","ETHUSD",1756046867970,0.002,4792.4,4792.3,11.15533471]
["bitfinex","ETHUSD",1756046868343,0.002,4792.4,4792.3,10.71383471]
["bitfinex","ETHUSD",1756046868668,0.3022,4792.4,4792.3,9.201]
["bitfinex","ETHUSD",1756046869862,0.3022,4792.4,4792.3,6.201]
["bitfinex","ETHUSD",1756046871464,0.3022,4792.4,4792.3,2.709]
["bitfinex","ETHUSD",1756046871768,0.7656,4792.4,4792.3,6.201]
["bitfinex","ETHUSD",1756046872343,0.3022,4792.4,4792.3,6.201]
["bitfinex","ETHUSD",1756046872541,0.3022,4792.4,4792.3,2.709]
["bitfinex","ETHUSD",1756046872742,0.93424,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046873262,0.49094,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046873541,0.17984,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046873941,0.49094,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046874386,0.49094,4792.4,4792.3,2.709]
["bitfinex","ETHUSD",1756046874544,0.49094,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046878101,0.49094,4792.4,4792.3,2.709]
["bitfinex","ETHUSD",1756046878382,0.53004,4792.4,4792.3,6.096]
["bitfinex","ETHUSD",1756046878543,0.63404,4792.4,4792.3,6.096]
["bitfinex","ETHUSD",1756046879881,0.63404,4792.4,4792.3,2.605]
["bitfinex","ETHUSD",1756046880179,0.63404,4792.4,4792.3,6.096]
["bitfinex","ETHUSD",1756046880879,0.63404,4792.4,4792.3,2.605]
["bitfinex","ETHUSD",1756046881066,0.63404,4792.4,4792.3,6.096]
["bitfinex","ETHUSD",1756046881264,0.59494,4792.4,4792.3,6.096]
["bitfinex","ETHUSD",1756046881868,0.002,4792.4,4792.3,6.4042]
["bitfinex","ETHUSD",1756046882186,0.002,4792.4,4792.3,6.9484]
["bitfinex","ETHUSD",1756046883104,0.002,4792.4,4792.3,8.93108071]
["bitfinex","ETHUSD",1756046883407,0.002,4792.4,4792.3,9.03508071]
["bitfinex","ETHUSD",1756046883754,0.002,4792.4,4792.3,6.9484]
["bitfinex","ETHUSD",1756046883953,0.002,4792.4,4792.3,9.03508071]
["bitfinex","ETHUSD",1756046884198,0.002,4792.4,4792.3,9.93859716]
["bitfinex","ETHUSD",1756046885851,0.002,4792.4,4792.3,13.59859716]
["bitfinex","ETHUSD",1756046888392,0.002,4792.4,4792.3,39.88049016]
["bitfinex","ETHUSD",1756046888687,0.002,4792.4,4792.3,40.50747116]
["bitfinex","ETHUSD",1756046889255,0.002,4792.4,4792.3,14.22557816]
["bitfinex","ETHUSD",1756046889450,0.002,4792.4,4792.3,26.53149716]
["bitfinex","ETHUSD",1756046889753,0.002,4792.4,4792.3,18.70380616]
["bitfinex","ETHUSD",1756046890355,0.002,4792.4,4792.3,40.88209116]
["bitfinex","ETHUSD",1756046890556,0.002,4792.4,4792.3,37.92105916]
["bitfinex","ETHUSD",1756046891268,0.002,4792.4,4792.3,22.26250916]
["bitfinex","ETHUSD",1756046891590,0.002,4792.4,4792.3,29.38932616]
["bitfinex","ETHUSD",1756046891884,0.002,4792.4,4792.3,16.33708316]
["bitfinex","ETHUSD",1756046892187,0.002,4792.4,4792.3,15.86596716]
["bitfinex","ETHUSD",1756046892356,0.002,4792.4,4792.3,19.35696716]
["bitfinex","ETHUSD",1756046892759,0.002,4792.4,4792.3,13.15839716]
["bitfinex","ETHUSD",1756046892960,0.002,4792.4,4792.3,16.45834316]
["bitfinex","ETHUSD",1756046893317,0.002,4792.4,4792.3,13.59859716]
["bitfinex","ETHUSD",1756046893988,0.002,4792.4,4792.3,3.61251645]
["bitfinex","ETHUSD",1756046894190,0.002,4792.4,4792.3,8.28568071]
["bitfinex","ETHUSD",1756046894578,0.002,4792.4,4792.3,11.28568071]
["bitfinex","ETHUSD",1756046894795,0.002,4792.4,4792.3,11.59388071]
["bitfinex","ETHUSD",1756046895300,0.002,4792.4,4792.3,11.28568071]
["bitfinex","ETHUSD",1756046895703,0.002,4792.4,4792.3,9.20408071]
["bitfinex","ETHUSD",1756046895995,0.3131,4792.4,4792.3,9.58477267]
["bitfinex","ETHUSD",1756046896201,0.3131,4792.4,4792.3,9.859]
["bitfinex","ETHUSD",1756046897112,0.002,4792.4,4792.3,9.859]
["bitfinex","ETHUSD",1756046897269,0.002,4792.4,4792.3,11.94568071]
["bitfinex","ETHUSD",1756046897470,0.3131,4792.4,4792.3,8.45568071]
["bitfinex","ETHUSD",1756046897696,0.3131,4792.4,4792.3,11.94568071]
["bitfinex","ETHUSD",1756046898099,0.002,4792.4,4792.3,12.25388071]
["bitfinex","ETHUSD",1756046898300,0.002,4792.4,4792.3,14.1281523]
["bitfinex","ETHUSD",1756046898609,0.0054,4792.4,4792.3,13.3797523]
["bitfinex","ETHUSD",1756046899109,0.0054,4792.4,4792.3,9.199]
["bitfinex","ETHUSD",1756046899614,0.002,4792.4,4792.3,12.69408071]
["bitfinex","ETHUSD",1756046900281,0.002,4792.4,4792.3,9.859]
["bitfinex","ETHUSD",1756046900484,0.0054,4792.4,4792.3,5.709]
["bitfinex","ETHUSD",1756046900683,0.3384,4792.4,4792.3,6.199]
["bitfinex","ETHUSD",1756046901085,0.002,4792.4,4792.3,9.03408071]
["bitfinex","ETHUSD",1756046901281,0.0054,4792.4,4792.3,6.199]
["bitfinex","ETHUSD",1756046901515,0.002,4792.4,4792.3,6.199]
["bitfinex","ETHUSD",1756046901902,0.002,4792.4,4792.3,9.05488071]
["bitfinex","ETHUSD",1756046902103,0.002,4792.4,4792.3,6.9682]
["bitfinex","ETHUSD",1756046902307,0.002,4792.4,4792.3,8.28568071]
["bitfinex","ETHUSD",1756046902523,0.002,4792.4,4792.3,6.199]
["bitfinex","ETHUSD",1756046902726,0.3126,4792.4,4792.3,2.709]
["bitfinex","ETHUSD",1756046902903,0.3126,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046903106,0.002,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046903729,0.3126,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046904534,0.002,4792.4,4792.3,6.2]
["bitfinex","ETHUSD",1756046904838,0.002,4792.4,4792.3,6.5017]
["bitfinex","ETHUSD",1756046905041,0.002,4792.4,4792.3,9.05588071]
["bitfinex","ETHUSD",1756046905837,0.002,4792.4,4792.3,12.34429376]
["bitfinex","ETHUSD",1756046906154,0.002,4792.4,4792.3,13.00429376]
["bitfinex","ETHUSD",1756046906309,0.002,4792.4,4792.3,12.53679376]
["bitfinex","ETHUSD",1756046906516,0.002,4792.4,4792.3,12.23409376]
["bitfinex","ETHUSD",1756046907009,0.002,4792.4,4792.3,8.74409376]
["bitfinex","ETHUSD",1756046907216,0.002,4792.4,4792.3,12.53579376]
["bitfinex","ETHUSD",1756046907532,0.002,4792.4,4792.3,13.00329376]
["bitfinex","ETHUSD",1756046908621,0.002,4792.4,4792.3,12.53579376]
["bitfinex","ETHUSD",1756046908809,0.002,4792.4,4792.3,13.00329376]
["bitfinex","ETHUSD",1756046909339,0.3092,4792.4,4792.3,10.14741305]
["bitfinex","ETHUSD",1756046909507,0.3092,4792.4,4792.3,9.859]
["bitfinex","ETHUSD",1756046909834,0.002,4792.4,4792.3,12.24738071]
["bitfinex","ETHUSD",1756046910237,0.002,4792.4,4792.3,11.58738071]
["bitfinex","ETHUSD",1756046910439,0.002,4792.4,4792.3,12.05488071]
["bitfinex","ETHUSD",1756046911242,0.002,4792.4,4792.3,11.58738071]
["bitfinex","ETHUSD",1756046912734,0.002,4792.4,4792.3,13.46905281]
["bitfinex","ETHUSD",1756046913464,0.002,4792.4,4792.3,14.12905281]
["bitfinex","ETHUSD",1756046913756,0.002,4792.4,4792.3,14.02505281]
["bitfinex","ETHUSD",1756046913956,0.002,4792.4,4792.3,14.12905281]
["bitfinex","ETHUSD",1756046916217,0.042,4793.4,4792.8,5.74646302]
["bitfinex","ETHUSD",1756046916547,0.042,4793.4,4792.8,39.64216302]
["bitfinex","ETHUSD",1756046916915,0.042,4793.4,4792.8,47.17974313]
["bitfinex","ETHUSD",1756046918243,1e-08,4793.8,4793.7,5.7460713]
["bitfinex","ETHUSD",1756046918443,1e-08,4793.8,4793.7,53.24926541]
["bitfinex","ETHUSD",1756046918748,1e-08,4793.8,4793.7,55.56878915]
["bitfinex","ETHUSD",1756046919639,1e-08,4793.8,4793.7,55.65235415]
["bitfinex","ETHUSD",1756046921023,1e-08,4793.8,4793.7,44.34377515]
["bitfinex","ETHUSD",1756046921213,1e-08,4793.8,4793.7,40.77658515]
["bitfinex","ETHUSD",1756046921822,1e-08,4793.8,4793.7,37.28358515]
["bitfinex","ETHUSD",1756046922030,1e-08,4793.8,4793.7,26.61712904]
["bitfinex","ETHUSD",1756046922229,1e-08,4793.8,4793.7,24.32455904]
["bitfinex","ETHUSD",1756046922430,1e-08,4793.8,4793.7,19.70305904]
["bitfinex","ETHUSD",1756046922636,1e-08,4793.8,4793.7,19.40135904]
["bitfinex","ETHUSD",1756046922838,1e-08,4793.8,4793.7,14.23766004]
["bitfinex","ETHUSD",1756046923248,0.31060001,4793.8,4793.7,17.23766004]
["bitfinex","ETHUSD",1756046923450,0.31060001,4793.8,4793.7,17.89766004]
["bitfinex","ETHUSD",1756046923747,0.31060001,4793.8,4793.7,14.89766004]
["bitfinex","ETHUSD",1756046923932,0.31060001,4793.8,4793.7,14.81409504]
["bitfinex","ETHUSD",1756046924136,0.31060001,4793.8,4793.7,17.81409504]
["bitfinex","ETHUSD",1756046925728,0.31060001,4793.8,4793.7,22.89217404]
["bitfinex","ETHUSD",1756046925729,1e-08,4793.8,4793.7,22.89217404]
["bitfinex","ETHUSD",1756046925930,1e-08,4793.8,4793.7,22.99617404]
["bitfinex","ETHUSD",1756046926247,1e-08,4793.8,4793.7,18.11579504]
["bitfinex","ETHUSD",1756046926449,1e-08,4793.8,4793.7,17.81409504]
["bitfinex","ETHUSD",1756046926625,0.31060001,4793.8,4793.7,14.32009504]
["bitfinex","ETHUSD",1756046926951,1e-08,4793.8,4793.7,17.81309504]
["bitfinex","ETHUSD",1756046927324,0.31060001,4793.8,4793.7,11.57402374]
["bitfinex","ETHUSD",1756046927530,0.76540001,4793.8,4793.7,13.66009504]
["bitfinex","ETHUSD",1756046927732,0.76540001,4793.8,4793.7,17.15409504]
["bitfinex","ETHUSD",1756046927922,0.76740001,4793.8,4793.7,17.15609504]
["bitfinex","ETHUSD",1756046928122,0.31260001,4793.8,4793.7,17.15609504]
["bitfinex","ETHUSD",1756046929816,0.00200001,4793.8,4793.7,17.15609504]
["bitfinex","ETHUSD",1756046930044,0.00200001,4793.8,4793.7,18.11779504]
["bitfinex","ETHUSD",1756046930234,0.00200001,4793.8,4793.7,18.58529504]
["bitfinex","ETHUSD",1756046930430,0.00200001,4793.8,4793.7,18.11779504]
["bitfinex","ETHUSD",1756046930658,0.00200001,4793.8,4793.7,18.58529504]
["bitfinex","ETHUSD",1756046931357,0.00200001,4793.8,4793.7,47.95062604]
["bitfinex","ETHUSD",1756046931562,0.00200001,4793.8,4793.7,43.50025104]
["bitfinex","ETHUSD",1756046931765,1e-08,4793.8,4793.7,48.58529504]
["bitfinex","ETHUSD",1756046932149,1e-08,4793.8,4793.7,55.57178915]
["bitfinex","ETHUSD",1756046934064,1e-08,4793.8,4793.7,56.57178915]
["bitfinex","ETHUSD",1756046934426,1e-08,4793.8,4793.7,49.58529504]
["bitfinex","ETHUSD",1756046934626,1e-08,4793.8,4793.7,56.57178915]
["bitfinex","ETHUSD",1756046935963,1e-08,4793.8,4793.7,56.65535715]
["bitfinex","ETHUSD",1756046936963,1e-08,4793.8,4793.7,41.81806815]
["bitfinex","ETHUSD",1756046939474,0.29320001,4793.8,4793.7,18.13366304]
["bitfinex","ETHUSD",1756046939637,0.75200001,4793.8,4793.7,9.7876393]
["bitfinex","ETHUSD",1756046939838,0.75200001,4793.8,4793.7,13.2826393]
["bitfinex","ETHUSD",1756046940039,0.29320001,4793.8,4793.7,16.2856393]
["bitfinex","ETHUSD",1756046940376,0.29320001,4793.8,4793.7,6.102]
["bitfinex","ETHUSD",1756046940377,0.75200001,4793.8,4793.7,6.102]
["bitfinex","ETHUSD",1756046940749,0.75200001,4793.8,4793.7,9.102]
["bitfinex","ETHUSD",1756046940953,0.75200001,4793.8,4793.7,6.102]
["bitfinex","ETHUSD",1756046941340,0.75200001,4793.8,4793.7,2.604]
["bitfinex","ETHUSD",1756046941685,0.75200001,4793.8,4793.7,6.102]
["bitfinex","ETHUSD",1756046941845,0.75200001,4793.8,4793.7,9.102]
["bitfinex","ETHUSD",1756046942176,0.75200001,4793.8,4793.7,5.604]
["bitfinex","ETHUSD",1756046942345,0.75200001,4793.8,4793.7,9.102]
["bitfinex","ETHUSD",1756046944538,0.29320001,4793.8,4793.7,9.102]
["bitfinex","ETHUSD",1756046944745,0.29320001,4793.8,4793.7,11.1880713]
["bitfinex","ETHUSD",1756046946388,0.29320001,4793.8,4793.7,9.102]
["bitfinex","ETHUSD",1756046946789,0.29320001,4793.8,4793.7,11.1880713]
["bitfinex","ETHUSD",1756046947656,0.29320001,4793.8,4793.7,9.102]
["bitfinex","ETHUSD",1756046947985,0.29320001,4793.8,4793.7,11.1880713]
["bitfinex","ETHUSD",1756046949157,1e-08,4793.8,4793.7,11.1880713]
["bitfinex","ETHUSD",1756046949594,1e-08,4793.8,4793.7,11.2920713]
["bitfinex","ETHUSD",1756046951189,1e-08,4793.8,4793.7,11.5991713]
["bitfinex","ETHUSD",1756046951366,1e-08,4793.8,4793.7,35.72697143]
["bitfinex","ETHUSD",1756046951684,1e-08,4793.8,4793.7,25.14252643]
["bitfinex","ETHUSD",1756046952452,1e-08,4793.8,4793.7,44.19526743]
["bitfinex","ETHUSD",1756046954877,1e-08,4793.8,4793.7,48.88097954]
["bitfinex","ETHUSD",1756046955672,1e-08,4793.8,4793.7,51.18176154]
["bitfinex","ETHUSD",1756046956493,1e-08,4793.8,4793.7,47.68376154]
["bitfinex","ETHUSD",1756046956690,1e-08,4793.8,4793.7,51.17976154]
["bitfinex","ETHUSD",1756046958093,1e-08,4793.8,4793.7,47.68376154]
["bitfinex","ETHUSD",1756046958282,1e-08,4793.8,4793.7,50.16154354]
["bitfinex","ETHUSD",1756046958680,1e-08,4793.8,4793.7,51.17976154]
["bitfinex","ETHUSD",1756046960264,1e-08,4793.8,4793.7,49.45372254]
["bitfinex","ETHUSD",1756046960866,1e-08,4793.8,4793.7,51.17976154]
["bitfinex","ETHUSD",1756046963164,1e-08,4793.8,4793.7,51.17776154]
["bitfinex","ETHUSD",1756046964079,1e-08,4793.8,4793.7,43.72236743]
["bitfinex","ETHUSD",1756046964766,1e-08,4793.8,4793.7,43.72586743]
["bitfinex","ETHUSD",1756046965304,0.00330001,4793.8,4793.7,28.85636443]
["bitfinex","ETHUSD",1756046965463,0.33180001,4793.8,4793.7,13.41526743]
["bitfinex","ETHUSD",1756046965667,0.33180001,4793.8,4793.7,6.26226743]
["bitfinex","ETHUSD",1756046965867,0.33180001,4793.8,4793.7,7.67019613]
["bitfinex","ETHUSD",1756046966088,0.33180001,4793.8,4793.7,6.285584]
["bitfinex","ETHUSD",1756046966300,0.33180001,4793.8,4793.7,9.202]
["bitfinex","ETHUSD",1756046966670,0.33180001,4793.8,4793.7,7.7940713]
["bitfinex","ETHUSD",1756046966869,0.33180001,4793.8,4793.7,11.1850713]
["bitfinex","ETHUSD",1756046967493,0.33180001,4793.8,4793.7,5.604]
["bitfinex","ETHUSD",1756046967682,0.33180001,4793.8,4793.7,9.099]
["bitfinex","ETHUSD",1756046967889,0.33180001,4793.8,4793.7,9.098]
["bitfinex","ETHUSD",1756046968093,0.33180001,4793.8,4793.7,11.1840713]
["bitfinex","ETHUSD",1756046968498,0.33180001,4793.8,4793.7,9.098]
["bitfinex","ETHUSD",1756046968802,0.33180001,4793.8,4793.7,5.604]
["bitfinex","ETHUSD",1756046968978,0.33180001,4793.8,4793.7,9.098]
["bitfinex","ETHUSD",1756046969177,0.33180001,4793.8,4793.7,5.604]
["bitfinex","ETHUSD",1756046969378,0.33180001,4793.8,4793.7,9.098]
["bitfinex","ETHUSD",1756046970004,0.33180001,4793.8,4793.7,5.604]
["bitfinex","ETHUSD",1756046970303,0.33180001,4793.8,4793.7,7.6900713]
["bitfinex","ETHUSD",1756046970512,0.33180001,4793.8,4793.7,8.1830713]
["bitfinex","ETHUSD",1756046971491,0.00330001,4793.8,4793.7,8.1830713]
["bitfinex","ETHUSD",1756046972422,1e-08,4793.8,4793.7,13.18069359]
["bitfinex","ETHUSD",1756046973906,1e-08,4793.8,4793.7,9.68769359]
["bitfinex","ETHUSD",1756046974107,0.74530001,4793.8,4793.7,11.8440713]
["bitfinex","ETHUSD",1756046975004,0.74530001,4793.8,4793.7,2.604]
["bitfinex","ETHUSD",1756046975320,0.74530001,4793.8,4793.7,6.097]
["bitfinex","ETHUSD",1756046975530,0.74530001,4793.8,4793.7,8.1830713]
["bitfinex","ETHUSD",1756046975819,0.74530001,4793.8,4793.7,6.097]
["bitfinex","ETHUSD",1756046975981,0.74530001,4793.8,4793.7,2.604]
["bitfinex","ETHUSD",1756046976176,0.74530001,4793.8,4793.7,6.098]
["bitfinex","ETHUSD",1756046976388,0.74530001,4793.8,4793.7,8.1840713]
["bitfinex","ETHUSD",1756046976389,0.28690001,4793.8,4793.7,8.1840713]
["bitfinex","ETHUSD",1756046976828,1e-08,4793.8,4793.7,9.2586713]
["bitfinex","ETHUSD",1756046977125,1e-08,4793.8,4793.7,10.43677222]
["bitfinex","ETHUSD",1756046977689,1e-08,4793.8,4793.7,10.12617222]
["bitfinex","ETHUSD",1756046978113,1e-08,4793.8,4793.7,10.43677222]
["bitfinex","ETHUSD",1756046978728,1e-08,4793.8,4793.7,10.12617222]
["bitfinex","ETHUSD",1756046979107,1e-08,4793.8,4793.7,10.43677222]
["bitfinex","ETHUSD",1756046980253,0.28690001,4793.8,4793.7,10.12617222]
["bitfinex","ETHUSD",1756046980634,1e-08,4793.8,4793.7,10.12617222]
["bitfinex","ETHUSD",1756046980830,1e-08,4793.8,4793.7,10.43677222]
["bitfinex","ETHUSD",1756046981036,1e-08,4793.8,4793.7,10.87197222]
["bitfinex","ETHUSD",1756046983432,1e-08,4793.8,4793.7,13.87197222]
["bitfinex","ETHUSD",1756046983898,1e-08,4793.8,4793.7,13.43677222]
["bitfinex","ETHUSD",1756046986142,0.28690001,4793.8,4793.7,13.12417222]
["bitfinex","ETHUSD",1756046986306,0.28690001,4793.8,4793.7,9.63217222]
["bitfinex","ETHUSD",1756046986501,0.28690001,4793.8,4793.7,13.12417222]
["bitfinex","ETHUSD",1756046987148,0.28690001,4793.8,4793.7,9.63217222]
["bitfinex","ETHUSD",1756046987341,0.28690001,4793.8,4793.7,13.12417222]
["bitfinex","ETHUSD",1756046987646,0.74530001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756046987946,0.74530001,4793.8,4793.7,6.2]
["bitfinex","ETHUSD",1756046988118,0.74530001,4793.8,4793.7,9.2]
["bitfinex","ETHUSD",1756046988453,0.74530001,4793.8,4793.7,6.2]
["bitfinex","ETHUSD",1756046988611,0.28690001,4793.8,4793.7,11.2860713]
["bitfinex","ETHUSD",1756046989643,0.28690001,4793.8,4793.7,8.2860713]
["bitfinex","ETHUSD",1756046989805,0.28690001,4793.8,4793.7,11.2860713]
["bitfinex","ETHUSD",1756046991049,0.28690001,4793.8,4793.7,8.2860713]
["bitfinex","ETHUSD",1756046991616,1e-08,4793.8,4793.7,9.2566713]
["bitfinex","ETHUSD",1756046991816,1e-08,4793.8,4793.7,10.43457374]
["bitfinex","ETHUSD",1756046992542,1e-08,4793.8,4793.7,10.89997374]
["bitfinex","ETHUSD",1756046993133,1e-08,4793.8,4793.7,10.43457374]
["bitfinex","ETHUSD",1756046994052,0.04810001,4793.8,4793.7,6.63197374]
["bitfinex","ETHUSD",1756046994225,0.04810001,4793.8,4793.7,8.9460713]
["bitfinex","ETHUSD",1756046994547,1e-08,4793.8,4793.7,9.2506713]
["bitfinex","ETHUSD",1756046994852,1e-08,4793.8,4793.7,5.4540713]
["bitfinex","ETHUSD",1756046995057,1e-08,4793.8,4793.7,8.9450713]
["bitfinex","ETHUSD",1756046995215,1e-08,4793.8,4793.7,5.4540713]
["bitfinex","ETHUSD",1756046995552,1e-08,4793.8,4793.7,9.74573346]
["bitfinex","ETHUSD",1756046995728,1e-08,4793.8,4793.7,6.25473346]
["bitfinex","ETHUSD",1756046995932,1e-08,4793.8,4793.7,9.74573346]
["bitfinex","ETHUSD",1756046996231,0.06330001,4793.8,4793.7,6.25473346]
["bitfinex","ETHUSD",1756046997016,0.06330001,4793.8,4793.7,5.4540713]
["bitfinex","ETHUSD",1756046997314,0.06330001,4793.8,4793.7,8.9450713]
["bitfinex","ETHUSD",1756046997315,1e-08,4793.8,4793.7,8.9450713]
["bitfinex","ETHUSD",1756046997518,1e-08,4793.8,4793.7,9.2496713]
["bitfinex","ETHUSD",1756046997841,1e-08,4793.8,4793.7,9.7150713]
["bitfinex","ETHUSD",1756046999031,0.29110001,4793.8,4793.7,6.859]
["bitfinex","ETHUSD",1756046999355,0.29110001,4793.8,4793.7,8.9450713]
["bitfinex","ETHUSD",1756047000243,0.29110001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047000440,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047001458,0.73420001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047001635,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047002922,0.73420001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047003154,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047003724,0.29110001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047003931,0.29110001,4793.8,4793.7,6.095]
["bitfinex","ETHUSD",1756047004131,0.29110001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047004930,1e-08,4793.8,4793.7,9.6110713]
["bitfinex","ETHUSD",1756047005263,1e-08,4793.8,4793.7,10.78089394]
["bitfinex","ETHUSD",1756047009141,1e-08,4793.8,4793.7,10.31549394]
["bitfinex","ETHUSD",1756047009336,1e-08,4793.8,4793.7,6.82449394]
["bitfinex","ETHUSD",1756047009537,1e-08,4793.8,4793.7,10.31549394]
["bitfinex","ETHUSD",1756047009951,1e-08,4793.8,4793.7,10.78089394]
["bitfinex","ETHUSD",1756047010354,1e-08,4793.8,4793.7,7.28989394]
["bitfinex","ETHUSD",1756047010849,1e-08,4793.8,4793.7,10.78089394]
["bitfinex","ETHUSD",1756047011369,1e-08,4793.8,4793.7,10.31549394]
["bitfinex","ETHUSD",1756047011582,1e-08,4793.8,4793.7,6.82449394]
["bitfinex","ETHUSD",1756047011874,1e-08,4793.8,4793.7,10.78089394]
["bitfinex","ETHUSD",1756047013760,1e-08,4793.8,4793.7,4.73842264]
["bitfinex","ETHUSD",1756047013953,1e-08,4793.8,4793.7,10.01089394]
["bitfinex","ETHUSD",1756047014153,1e-08,4793.8,4793.7,10.31549394]
["bitfinex","ETHUSD",1756047014668,1e-08,4793.8,4793.7,6.82449394]
["bitfinex","ETHUSD",1756047014839,1e-08,4793.8,4793.7,10.01089394]
["bitfinex","ETHUSD",1756047015042,1e-08,4793.8,4793.7,6.62389394]
["bitfinex","ETHUSD",1756047015292,1e-08,4793.8,4793.7,10.41949394]
["bitfinex","ETHUSD",1756047019563,1e-08,4793.8,4793.7,8.33342264]
["bitfinex","ETHUSD",1756047020064,1e-08,4793.8,4793.7,6.859]
["bitfinex","ETHUSD",1756047020482,0.29110001,4793.8,4793.7,6.859]
["bitfinex","ETHUSD",1756047020783,0.29110001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047020948,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047021154,0.73420001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047021469,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047022200,0.73420001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047022386,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047024574,0.73420001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047024784,0.73420001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047026265,0.29110001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047026682,0.74540001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047028023,0.29110001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047029630,0.29110001,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047030031,0.74540001,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047030687,0.86497533,4793.8,4793.7,2.708]
["bitfinex","ETHUSD",1756047030887,0.86497533,4793.8,4793.7,6.199]
["bitfinex","ETHUSD",1756047031292,0.86497533,4793.8,4793.7,6.16572345]
["bitfinex","ETHUSD",1756047031492,0.86497533,4793.8,4793.7,2.67472345]
["bitfinex","ETHUSD",1756047031688,0.86497533,4793.8,4793.7,2.57072345]
["bitfinex","ETHUSD",1756047031888,0.86497533,4793.8,4793.7,6.06172345]
["bitfinex","ETHUSD",1756047032322,0.86497533,4793.8,4793.7,2.57072345]
["bitfinex","ETHUSD",1756047032516,0.86497533,4793.8,4793.7,6.06172345]
["bitfinex","ETHUSD",1756047033305,7.85146944,4793.8,4793.7,6.06172345]
["bitfinex","ETHUSD",1756047033510,11.30170351,4793.8,4793.7,2.57072345]
["bitfinex","ETHUSD",1756047033728,11.30170351,4793.8,4793.7,6.06172345]
["bitfinex","ETHUSD",1756047034598,18.35170351,4793.8,4793.7,2.57072345]
["bitfinex","ETHUSD",1756047034820,18.35170351,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047034998,18.35170351,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047036033,11.3652094,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047036240,11.9923814,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047036405,12.3187839,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047036997,11.8644839,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047037202,12.3187839,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047037430,11.8644839,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047037636,11.6420814,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047037809,10.16957533,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047038009,10.79665133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047038214,11.09995133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047038434,11.55425133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047040204,11.55425133,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047040427,11.55425133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047040630,11.55425133,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047040842,11.55425133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047041810,11.09995133,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047042015,11.09995133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047043927,10.79665133,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047044105,10.79665133,4793.8,4793.7,4.7853]
["bitfinex","ETHUSD",1756047044306,10.79665133,4793.8,4793.7,5.2261]
["bitfinex","ETHUSD",1756047045006,7.79665133,4793.8,4793.7,5.2261]
["bitfinex","ETHUSD",1756047045640,7.79665133,4793.8,4793.7,4.7853]
["bitfinex","ETHUSD",1756047045947,7.67707601,4793.8,4793.7,5.2261]
["bitfinex","ETHUSD",1756047046610,7.05000001,4793.8,4793.7,5.2261]
["bitfinex","ETHUSD",1756047046810,7.67706201,4793.8,4793.7,5.2261]
["bitfinex","ETHUSD",1756047048049,7.67706201,4793.8,4793.7,4.7853]
["bitfinex","ETHUSD",1756047050763,0.62706201,4793.8,4793.7,4.7853]
["bitfinex","ETHUSD",1756047051054,0.62706201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047052453,0.62706201,4793.8,4793.7,4.8053]
["bitfinex","ETHUSD",1756047052962,0.62706201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047054825,0.62706201,4793.8,4793.7,4.8053]
["bitfinex","ETHUSD",1756047055964,0.62706201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047057265,0.93326201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047057460,1.07027821,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047057963,1.07027821,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047058169,1.50717821,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047058966,1.61117821,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047059202,0.86807821,4793.8,4793.7,4.8053]
["bitfinex","ETHUSD",1756047059482,0.73106201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047059643,1.03726201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047059843,0.93326201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047060038,0.93326201,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047060231,0.93326201,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047060676,0.93326201,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047060900,1.08067821,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047061538,1.08067821,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047061740,1.08067821,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047062272,1.53126919,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047062456,1.53128359,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047063479,1.53128338,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047063683,4.96818338,4793.8,4793.7,1.0]
["bitfinex","ETHUSD",1756047063863,4.96818338,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047064765,1.22508338,4793.8,4793.7,4.491]
["bitfinex","ETHUSD",1756047064968,0.62706201,4793.8,4793.7,5.2452]
["bitfinex","ETHUSD",1756047065749,1e-08,4793.8,4793.7,5.2452]
["bitfinex","ETHUSD",1756047066186,1e-08,4793.8,4793.7,5.3492]
["bitfinex","ETHUSD",1756047066356,1e-08,4793.8,4793.7,7.4352713]
["bitfinex","ETHUSD",1756047067159,1e-08,4793.8,4793.7,5.3492]
["bitfinex","ETHUSD",1756047068087,1e-08,4793.8,4793.7,7.4352713]
["bitfinex","ETHUSD",1756047068588,1e-08,4793.8,4793.7,5.3492]
["bitfinex","ETHUSD",1756047070880,1e-08,4793.8,4793.7,4.9093]
["bitfinex","ETHUSD",1756047071592,1e-08,4793.8,4793.7,1.8582]
["bitfinex","ETHUSD",1756047071787,1e-08,4793.8,4793.7,5.3492]
["bitfinex","ETHUSD",1756047072370,1e-08,4793.8,4793.7,6.25323463]
["bitfinex","ETHUSD",1756047072781,1e-08,4793.8,4793.7,8.33930593]
["bitfinex","ETHUSD",1756047075793,1e-08,4793.8,4793.7,5.81233463]
["bitfinex","ETHUSD",1756047076096,1e-08,4793.8,4793.7,4.9083]
["bitfinex","ETHUSD",1756047077092,1e-08,4793.8,4793.7,1.8582]
["bitfinex","ETHUSD",1756047077260,1e-08,4793.8,4793.7,5.3482]
["bitfinex","ETHUSD",1756047077970,1e-08,4793.8,4793.7,7.4342713]
["bitfinex","ETHUSD",1756047078982,1e-08,4793.8,4793.7,8.0942713]
["bitfinex","ETHUSD",1756047079383,1e-08,4793.8,4793.7,9.97982021]
["bitfinex","ETHUSD",1756047080380,1e-08,4793.8,4793.7,12.97982021]
["bitfinex","ETHUSD",1756047081799,1e-08,4793.8,4793.7,42.97982021]
["bitfinex","ETHUSD",1756047082566,1e-08,4793.8,4793.7,41.79340021]
["bitfinex","ETHUSD",1756047083317,1e-08,4793.8,4793.7,27.96104221]
["bitfinex","ETHUSD",1756047084311,1e-08,4793.8,4793.7,42.97982021]
["bitfinex","ETHUSD",1756047087201,1e-08,4793.8,4793.7,45.17882021]
["bitfinex","ETHUSD",1756047087380,1e-08,4794.4,4794.3,3.66]
["bitfinex","ETHUSD",1756047087577,1e-08,4794.4,4794.3,46.11133718]
["bitfinex","ETHUSD",1756047087805,1e-08,4794.4,4794.3,46.65603718]
["bitfinex","ETHUSD",1756047089200,1e-08,4794.4,4794.3,46.55203718]
["bitfinex","ETHUSD",1756047089439,1e-08,4794.8,4794.7,5.74563622]
["bitfinex","ETHUSD",1756047089614,1e-08,4794.8,4794.7,48.14083033]
["bitfinex","ETHUSD",1756047089922,1e-08,4794.8,4794.7,50.09863304]
["bitfinex","ETHUSD",1756047090324,1e-08,4794.8,4794.7,20.20263304]
["bitfinex","ETHUSD",1756047090826,1e-08,4794.8,4794.7,50.20263304]
["bitfinex","ETHUSD",1756047092110,1e-08,4794.8,4794.7,40.63178204]
["bitfinex","ETHUSD",1756047092311,1e-08,4794.8,4794.7,17.28617504]
["bitfinex","ETHUSD",1756047092506,1e-08,4794.8,4794.7,20.28617504]
["bitfinex","ETHUSD",1756047092715,1e-08,4794.8,4794.7,50.28617504]
["bitfinex","ETHUSD",1756047097839,1e-08,4794.8,4794.7,46.87490604]
["bitfinex","ETHUSD",1756047098051,1e-08,4794.8,4794.7,42.20266404]
["bitfinex","ETHUSD",1756047098219,1e-08,4794.8,4794.7,46.13136404]
["bitfinex","ETHUSD",1756047098410,1e-08,4794.8,4794.7,50.20163304]
["bitfinex","ETHUSD",1756047100911,0.30100001,4794.8,4794.7,37.99310993]
["bitfinex","ETHUSD",1756047101229,0.30100001,4794.8,4794.7,18.97834893]
["bitfinex","ETHUSD",1756047101413,0.30100001,4794.8,4794.7,22.63834893]
["bitfinex","ETHUSD",1756047101614,0.30100001,4794.8,4794.7,24.81453793]
["bitfinex","ETHUSD",1756047102619,0.30100001,4794.8,4794.7,27.80075093]
["bitfinex","ETHUSD",1756047102848,0.30100001,4794.8,4794.7,27.30103593]
["bitfinex","ETHUSD",1756047103519,0.30100001,4794.8,4794.7,15.40265493]
["bitfinex","ETHUSD",1756047103847,0.30100001,4794.8,4794.7,12.45873893]
["bitfinex","ETHUSD",1756047104019,0.74190001,4794.8,4794.7,10.28163622]
["bitfinex","ETHUSD",1756047104432,0.74190001,4794.8,4794.7,10.94163622]
["bitfinex","ETHUSD",1756047106436,0.30100001,4794.8,4794.7,10.94163622]
["bitfinex","ETHUSD",1756047108660,0.30100001,4794.8,4794.7,7.45363622]
["bitfinex","ETHUSD",1756047108960,0.74190001,4794.8,4794.7,4.708]
["bitfinex","ETHUSD",1756047109179,0.74190001,4794.8,4794.7,10.28163622]
["bitfinex","ETHUSD",1756047109476,0.30100001,4794.8,4794.7,10.94163622]
["bitfinex","ETHUSD",1756047110627,1e-08,4794.8,4794.7,11.25733622]
["bitfinex","ETHUSD",1756047110857,1e-08,4794.8,4794.7,48.39078333]
["bitfinex","ETHUSD",1756047111032,1e-08,4794.8,4794.7,48.94368333]
["bitfinex","ETHUSD",1756047112774,0.31040001,4794.8,4794.7,29.06278533]
["bitfinex","ETHUSD",1756047112979,0.31040001,4794.8,4794.7,29.03884333]
["bitfinex","ETHUSD",1756047113175,1e-08,4794.8,4794.7,27.19839633]
["bitfinex","ETHUSD",1756047113568,1e-08,4794.8,4794.7,25.48623633]
["bitfinex","ETHUSD",1756047114645,0.05150001,4794.8,4794.7,15.00174222]
["bitfinex","ETHUSD",1756047114848,0.50800001,4794.8,4794.7,16.96217822]
["bitfinex","ETHUSD",1756047115076,0.50800001,4794.8,4794.7,10.95063622]
["bitfinex","ETHUSD",1756047115282,0.05150001,4794.8,4794.7,10.95063622]
["bitfinex","ETHUSD",1756047115980,0.50800001,4794.8,4794.7,10.95163622]
["bitfinex","ETHUSD",1756047118638,0.50800001,4794.8,4794.7,8.867]
["bitfinex","ETHUSD",1756047118639,0.05150001,4794.8,4794.7,8.867]
["bitfinex","ETHUSD",1756047118855,0.51210001,4794.8,4794.7,8.867]
["bitfinex","ETHUSD",1756047119475,0.51210001,4794.8,4794.7,10.95263622]
["bitfinex","ETHUSD",1756047119840,0.51210001,4794.8,4794.7,7.45363622]
["bitfinex","ETHUSD",1756047120183,0.51210001,4794.8,4794.7,10.95163622]
["bitfinex","ETHUSD",1756047120873,0.51210001,4794.8,4794.7,8.866]
["bitfinex","ETHUSD",1756047121073,0.51210001,4794.8,4794.7,4.708]
["bitfinex","ETHUSD",1756047121247,0.51210001,4794.8,4794.7,10.29063622]
["bitfinex","ETHUSD",1756047121879,0.05150001,4794.8,4794.7,10.29063622]
["bitfinex","ETHUSD",1756047122660,0.51210001,4794.8,4794.7,8.205]
["bitfinex","ETHUSD",1756047123047,0.51210001,4794.8,4794.7,8.204]
["bitfinex","ETHUSD",1756047125283,0.51210001,4794.8,4794.7,10.28963622]
["bitfinex","ETHUSD",1756047125453,0.51210001,4794.8,4794.7,8.204]
["bitfinex","ETHUSD",1756047126151,0.51210001,4794.8,4794.7,4.708]
["bitfinex","ETHUSD",1756047126363,0.51210001,4794.8,4794.7,8.204]
["bitfinex","ETHUSD",1756047126764,0.51210001,4794.8,4794.7,5.204]
["bitfinex","ETHUSD",1756047127207,0.05150001,4794.8,4794.7,5.204]
["bitfinex","ETHUSD",1756047127395,1e-08,4794.8,4794.7,7.28963622]
["bitfinex","ETHUSD",1756047127596,1e-08,4794.8,4794.7,11.75111282]
["bitfinex","ETHUSD",1756047127802,1e-08,4794.8,4794.7,12.21061282]
["bitfinex","ETHUSD",1756047130307,1e-08,4794.8,4794.7,11.75111282]
["bitfinex","ETHUSD",1756047133515,1e-08,4794.8,4794.7,12.10661282]
["bitfinex","ETHUSD",1756047133702,1e-08,4794.8,4794.7,12.21061282]
["bitfinex","ETHUSD",1756047133897,1e-08,4794.8,4794.7,11.75111282]
["bitfinex","ETHUSD",1756047134117,1e-08,4794.8,4794.7,13.21061282]
["bitfinex","ETHUSD",1756047134624,1e-08,4794.8,4794.7,9.71461282]
["bitfinex","ETHUSD",1756047134803,1e-08,4794.8,4794.7,12.74811282]
["bitfinex","ETHUSD",1756047135009,1e-08,4794.8,4794.7,12.43961282]
["bitfinex","ETHUSD",1756047135406,1e-08,4794.8,4794.7,8.94661282]
["bitfinex","ETHUSD",1756047135654,0.31040001,4794.8,4794.7,11.94663622]
["bitfinex","ETHUSD",1756047138107,1e-08,4794.8,4794.7,11.94663622]
["bitfinex","ETHUSD",1756047138313,1e-08,4794.8,4794.7,12.25513622]
["bitfinex","ETHUSD",1756047138683,1e-08,4794.8,4794.7,12.71463622]
["bitfinex","ETHUSD",1756047139114,1e-08,4794.8,4794.7,9.22163622]
["bitfinex","ETHUSD",1756047139286,1e-08,4794.8,4794.7,14.85651422]
["bitfinex","ETHUSD",1756047141198,1e-08,4794.8,4794.7,10.59551422]
["bitfinex","ETHUSD",1756047141501,0.31040001,4794.8,4794.7,11.94663622]
["bitfinex","ETHUSD",1756047142226,1e-08,4794.8,4794.7,11.94663622]
["bitfinex","ETHUSD",1756047144015,0.28780001,4794.8,4794.7,9.201]
["bitfinex","ETHUSD",1756047144329,1e-08,4794.8,4794.7,11.28763622]
["bitfinex","ETHUSD",1756047145343,0.00330001,4794.8,4794.7,11.28763622]
["bitfinex","ETHUSD",1756047145954,0.00330001,4794.8,4794.7,5.708]
["bitfinex","ETHUSD",1756047146099,0.33000001,4794.8,4794.7,9.201]
["bitfinex","ETHUSD",1756047146601,0.00330001,4794.8,4794.7,9.201]
["bitfinex","ETHUSD",1756047146800,0.00330001,4794.8,4794.7,11.28663622]
["bitfinex","ETHUSD",1756047147110,1e-08,4794.8,4794.7,12.23433622]
["bitfinex","ETHUSD",1756047147315,1e-08,4794.8,4794.7,14.6013409]
["bitfinex","ETHUSD",1756047149000,1e-08,4794.8,4794.7,44.4973409]
["bitfinex","ETHUSD",1756047149922,1e-08,4794.8,4794.7,44.5808949]
["bitfinex","ETHUSD",1756047150920,1e-08,4794.8,4794.7,44.5828949]
["bitfinex","ETHUSD",1756047151505,1e-08,4794.8,4794.7,51.56938901]
["bitfinex","ETHUSD",1756047152606,1e-08,4794.8,4794.7,48.07438901]
["bitfinex","ETHUSD",1756047152800,1e-08,4794.8,4794.7,51.56838901]
["bitfinex","ETHUSD",1756047153139,1e-08,4794.8,4794.7,48.07438901]
["bitfinex","ETHUSD",1756047153335,1e-08,4794.8,4794.7,41.0878949]
["bitfinex","ETHUSD",1756047153526,1e-08,4794.8,4794.7,51.56838901]
["bitfinex","ETHUSD",1756047154332,1e-08,4794.8,4794.7,46.24259901]
["bitfinex","ETHUSD",1756047154631,1e-08,4794.8,4794.7,30.58347301]
["bitfinex","ETHUSD",1756047154830,1e-08,4794.8,4794.7,34.07647301]
["bitfinex","ETHUSD",1756047155030,1e-08,4794.8,4794.7,32.92364901]
["bitfinex","ETHUSD",1756047155343,1e-08,4794.8,4794.7,18.51868501]
["bitfinex","ETHUSD",1756047155551,1e-08,4794.8,4794.7,22.36183101]
["bitfinex","ETHUSD",1756047155712,1e-08,4794.8,4794.7,26.10639201]
["bitfinex","ETHUSD",1756047157312,1e-08,4794.8,4794.7,25.67369201]
["bitfinex","ETHUSD",1756047157619,1e-08,4794.8,4794.7,26.10739201]
["bitfinex","ETHUSD",1756047158847,1e-08,4794.8,4794.7,22.38699201]
["bitfinex","ETHUSD",1756047159007,1e-08,4794.8,4794.7,13.9665019]
["bitfinex","ETHUSD",1756047159210,0.28780001,4794.8,4794.7,10.4705019]
["bitfinex","ETHUSD",1756047159407,0.28780001,4794.8,4794.7,16.8626109]
["bitfinex","ETHUSD",1756047159608,0.28780001,4794.8,4794.7,18.7084039]
["bitfinex","ETHUSD",1756047159844,1e-08,4794.8,4794.7,18.7084039]
["bitfinex","ETHUSD",1756047161128,1e-08,4794.8,4794.7,18.9961039]
["bitfinex","ETHUSD",1756047161339,1e-08,4794.8,4794.7,19.4298039]
["bitfinex","ETHUSD",1756047166532,1e-08,4794.8,4794.7,18.9951039]
["bitfinex","ETHUSD",1756047166744,1e-08,4794.8,4794.7,15.5001039]
["bitfinex","ETHUSD",1756047166917,0.28780001,4794.8,4794.7,18.7084039]
["bitfinex","ETHUSD",1756047167116,1e-08,4794.8,4794.7,44.6879019]
["bitfinex","ETHUSD",1756047168351,1e-08,4794.8,4794.7,44.2542019]
["bitfinex","ETHUSD",1756047168720,1e-08,4794.8,4794.7,41.1919019]
["bitfinex","ETHUSD",1756047168918,1e-08,4794.8,4794.7,44.6879019]
["bitfinex","ETHUSD",1756047169121,1e-08,4794.8,4794.7,41.1919019]
["bitfinex","ETHUSD",1756047169635,1e-08,4794.8,4794.7,42.8125189]
["bitfinex","ETHUSD",1756047170419,1e-08,4794.8,4794.7,42.5248189]
["bitfinex","ETHUSD",1756047171050,1e-08,4794.8,4794.7,42.8125189]
["bitfinex","ETHUSD",1756047171452,1e-08,4794.8,4794.7,43.2462189]
["bitfinex","ETHUSD",1756047174051,1e-08,4794.8,4794.7,42.8125189]
["bitfinex","ETHUSD",1756047174369,1e-08,4794.8,4794.7,39.1932719]
["bitfinex","ETHUSD",1756047174864,1e-08,4794.8,4794.7,39.6218719]
["bitfinex","ETHUSD",1756047177233,1e-08,4794.8,4794.7,39.1932719]
["bitfinex","ETHUSD",1756047177458,0.29720001,4794.8,4794.7,34.5198059]
["bitfinex","ETHUSD",1756047177754,0.29720001,4794.8,4794.7,28.3517659]
["bitfinex","ETHUSD",1756047177956,1e-08,4794.8,4794.7,25.0729849]
["bitfinex","ETHUSD",1756047178152,0.29720001,4794.8,4794.7,25.0729849]
["bitfinex","ETHUSD",1756047178339,0.29720001,4794.8,4794.7,24.4708979]
["bitfinex","ETHUSD",1756047178654,1e-08,4794.8,4794.7,29.2170789]
["bitfinex","ETHUSD",1756047179232,1e-08,4794.8,4794.7,27.2279069]
["bitfinex","ETHUSD",1756047179424,1e-08,4794.8,4794.7,26.9843449]
["bitfinex","ETHUSD",1756047179851,1e-08,4794.8,4794.7,27.13893482]
["bitfinex","ETHUSD",1756047180169,1e-08,4794.8,4794.7,27.56753482]
["bitfinex","ETHUSD",1756047181024,1e-08,4794.8,4794.7,44.83199182]
["bitfinex","ETHUSD",1756047182339,1e-08,4794.8,4794.7,41.33899182]
["bitfinex","ETHUSD",1756047182534,1e-08,4794.8,4794.7,44.83099182]
["bitfinex","ETHUSD",1756047183260,1e-08,4794.8,4794.7,40.91039182]
["bitfinex","ETHUSD",1756047183569,0.29720001,4794.8,4794.7,25.40447682]
["bitfinex","ETHUSD",1756047183862,0.29720001,4794.8,4794.7,14.11709182]
["bitfinex","ETHUSD",1756047184054,0.29720001,4794.8,4794.7,40.56174582]
["bitfinex","ETHUSD",1756047184250,0.75320001,4794.8,4794.7,37.06974582]
["bitfinex","ETHUSD",1756047184561,0.75320001,4794.8,4794.7,39.20256682]
["bitfinex","ETHUSD",1756047184928,0.75320001,4794.8,4794.7,40.07550382]
["bitfinex","ETHUSD",1756047185141,0.29720001,4794.8,4794.7,40.07550382]
["bitfinex","ETHUSD",1756047185439,0.29720001,4794.8,4794.7,32.50007282]
["bitfinex","ETHUSD",1756047185644,0.75320001,4794.8,4794.7,30.85903682]
["bitfinex","ETHUSD",1756047186050,0.29720001,4794.8,4794.7,31.51903682]
["bitfinex","ETHUSD",1756047186282,0.29720001,4794.8,4794.7,34.19226782]
["bitfinex","ETHUSD",1756047186575,0.29720001,4794.8,4794.7,33.04239182]
["bitfinex","ETHUSD",1756047186965,0.29720001,4794.8,4794.7,31.51890782]
["bitfinex","ETHUSD",1756047187598,0.29720001,4794.8,4794.7,30.86716082]
["bitfinex","ETHUSD",1756047187734,0.75320001,4794.8,4794.7,30.86716082]
["bitfinex","ETHUSD",1756047187936,0.75320001,4794.8,4794.7,17.04019722]
["bitfinex","ETHUSD",1756047190439,0.75320001,4794.8,4794.7,17.03919722]
["bitfinex","ETHUSD",1756047191579,0.75320001,4794.8,4794.7,16.95563622]
["bitfinex","ETHUSD",1756047193488,0.29720001,4794.8,4794.7,16.95563622]
["bitfinex","ETHUSD",1756047194950,0.75320001,4794.8,4794.7,16.95563622]
["bitfinex","ETHUSD",1756047195151,0.75320001,4794.8,4794.7,10.718]
["bitfinex","ETHUSD",1756047195448,0.75320001,4794.8,4794.7,14.208]
["bitfinex","ETHUSD",1756047195798,1e-08,4794.8,4794.7,16.29363622]
["bitfinex","ETHUSD",1756047195999,1e-08,4794.8,4794.7,49.29701222]
["bitfinex","ETHUSD",1756047196202,1e-08,4794.8,4794.7,56.36705533]
["bitfinex","ETHUSD",1756047198081,1e-08,4794.8,4794.7,28.56605533]
["bitfinex","ETHUSD",1756047198394,1e-08,4794.8,4794.7,58.56605533]
["bitfinex","ETHUSD",1756047199106,1e-08,4794.8,4794.7,28.56605533]
["bitfinex","ETHUSD",1756047199273,1e-08,4794.8,4794.7,58.56605533]
["bitfinex","ETHUSD",1756047201583,1e-08,4794.8,4794.7,56.36705533]
["bitfinex","ETHUSD",1756047202106,1e-08,4794.8,4794.7,52.87705533]
["bitfinex","ETHUSD",1756047202405,1e-08,4794.8,4794.7,56.38205533]
["bitfinex","ETHUSD",1756047204773,1e-08,4794.8,4794.7,55.95345533]
["bitfinex","ETHUSD",1756047204982,1e-08,4794.8,4794.7,56.39295533]
["bitfinex","ETHUSD",1756047207082,1e-08,4794.8,4794.7,45.39368033]
["bitfinex","ETHUSD",1756047207289,1e-08,4794.8,4794.7,55.95345533]
["bitfinex","ETHUSD",1756047207489,1e-08,4794.8,4794.7,56.39295533]
["bitfinex","ETHUSD",1756047208231,1e-08,4794.8,4794.7,26.39295533]
["bitfinex","ETHUSD",1756047208397,1.49544896,4799.7,4798.7,6.98649411]
["bitfinex","ETHUSD",1756047208586,17.3172698,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756047208786,2.91850589,4800.0,4799.9,47.27700111]
["bitfinex","ETHUSD",1756047209008,2.91850589,4800.0,4799.9,47.57465592]
["bitfinex","ETHUSD",1756047209219,1.79216659,4800.0,4799.9,48.43049704]
["bitfinex","ETHUSD",1756047209567,0.04,4804.4,4801.5,3.0]
["bitfinex","ETHUSD",1756047209820,0.104,4803.9,4803.2,0.55197631]
["bitfinex","ETHUSD",1756047210120,0.04,4804.4,4803.2,0.55197631]
["bitfinex","ETHUSD",1756047210121,0.2953,4803.3,4803.2,2.15497631]
["bitfinex","ETHUSD",1756047210325,0.2953,4803.3,4803.2,0.29922853]
["bitfinex","ETHUSD",1756047210483,0.2953,4803.3,4803.2,4.06722853]
["bitfinex","ETHUSD",1756047211018,0.2953,4803.3,4803.2,4.36252853]
["bitfinex","ETHUSD",1756047211184,0.2453,4803.3,4803.2,0.69852853]
["bitfinex","ETHUSD",1756047211385,0.2453,4803.3,4803.2,4.77622853]
["bitfinex","ETHUSD",1756047211603,0.4492,4803.9,4803.3,0.66]
["bitfinex","ETHUSD",1756047211819,0.2953,4803.4,4803.3,0.66]
["bitfinex","ETHUSD",1756047211987,0.2953,4803.4,4803.3,5.11596841]
["bitfinex","ETHUSD",1756047212191,0.04,4804.4,4803.3,4.93818806]
["bitfinex","ETHUSD",1756047212385,0.04,4804.4,4804.3,3.66]
["bitfinex","ETHUSD",1756047212624,0.04,4804.4,4804.3,15.11795262]
["bitfinex","ETHUSD",1756047212925,0.04,4804.4,4804.3,18.00298618]
["bitfinex","ETHUSD",1756047213249,0.04,4804.4,4804.3,19.8329388]
["bitfinex","ETHUSD",1756047213400,0.04,4804.4,4804.3,42.22225118]
["bitfinex","ETHUSD",1756047213816,0.04,4804.4,4804.3,17.406102]
["bitfinex","ETHUSD",1756047214011,0.04,4804.4,4804.3,18.307851]
["bitfinex","ETHUSD",1756047214324,0.04,4804.4,4804.3,11.0000543]
["bitfinex","ETHUSD",1756047214631,0.7845,4804.4,4804.3,3.752]
["bitfinex","ETHUSD",1756047214801,0.7845,4804.4,4804.2,1.602]
["bitfinex","ETHUSD",1756047215130,0.4492,4804.3,4804.2,1.602]
["bitfinex","ETHUSD",1756047215295,0.7445,4804.3,4804.2,5.36]
["bitfinex","ETHUSD",1756047216195,0.7445,4804.3,4804.2,5.358]
["bitfinex","ETHUSD",1756047217236,0.7445,4804.3,4804.2,1.602]
["bitfinex","ETHUSD",1756047217427,0.7445,4804.3,4804.2,5.353]
["bitfinex","ETHUSD",1756047217830,0.7445,4804.3,4804.2,3.751]
["bitfinex","ETHUSD",1756047218135,2.35475634,4804.3,4804.2,3.751]
["bitfinex","ETHUSD",1756047218342,0.7445,4804.3,4803.5,1.602]
["bitfinex","ETHUSD",1756047218523,0.4492,4804.2,4803.6,3.751]
["bitfinex","ETHUSD",1756047218835,0.2953,4803.7,4803.5,1.602]
["bitfinex","ETHUSD",1756047219034,0.2953,4803.7,4803.6,3.749]
["bitfinex","ETHUSD",1756047219399,0.2953,4803.7,4803.5,3.749]
["bitfinex","ETHUSD",1756047219604,0.4492,4803.6,4803.5,3.749]
["bitfinex","ETHUSD",1756047219800,0.4492,4803.6,4802.8,1.622]
["bitfinex","ETHUSD",1756047219801,0.7445,4803.6,4802.8,1.622]
["bitfinex","ETHUSD",1756047220006,0.7445,4803.6,4802.9,3.747]
["bitfinex","ETHUSD",1756047220007,0.4492,4803.5,4802.9,3.747]
["bitfinex","ETHUSD",1756047220317,0.2953,4803.0,4802.9,3.747]
["bitfinex","ETHUSD",1756047220728,0.7445,4803.0,4802.9,3.747]
["bitfinex","ETHUSD",1756047220921,0.7445,4803.0,4802.8,0.02]
["bitfinex","ETHUSD",1756047221128,0.2953,4803.0,4802.9,3.749]
["bitfinex","ETHUSD",1756047221506,0.2953,4803.0,4802.8,0.02]
["bitfinex","ETHUSD",1756047221705,0.4492,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1756047221905,0.7445,4802.9,4802.8,3.767]
["bitfinex","ETHUSD",1756047222221,0.7445,4802.9,4802.8,3.747]
["bitfinex","ETHUSD",1756047224643,0.7445,4802.9,4802.8,3.741]
["bitfinex","ETHUSD",1756047224936,0.7445,4802.9,4802.5,3.74]
["bitfinex","ETHUSD",1756047225138,2.05545634,4803.4,4802.5,3.74]
["bitfinex","ETHUSD",1756047225336,0.4492,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756047225523,0.7445,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756047225725,0.7445,4803.4,4803.3,3.74]
["bitfinex","ETHUSD",1756047226306,0.7445,4803.4,4803.1,0.104]
["bitfinex","ETHUSD",1756047226525,0.4492,4803.3,4803.2,3.744]
["bitfinex","ETHUSD",1756047226808,0.7445,4803.3,4803.2,3.744]
["bitfinex","ETHUSD",1756047227144,0.2953,4803.3,4803.2,3.848]
["bitfinex","ETHUSD",1756047227710,0.7445,4803.3,4803.2,3.848]
["bitfinex","ETHUSD",1756047227910,0.2953,4803.3,4803.2,3.848]
["bitfinex","ETHUSD",1756047228109,0.4492,4803.7,4803.2,3.848]
["bitfinex","ETHUSD",1756047228530,0.4492,4803.6,4803.2,3.744]
["bitfinex","ETHUSD",1756047228722,0.4492,4803.5,4803.2,3.744]
["bitfinex","ETHUSD",1756047229144,0.4492,4803.5,4803.4,0.104]
["bitfinex","ETHUSD",1756047229313,0.7445,4803.5,4803.4,0.104]
["bitfinex","ETHUSD",1756047230041,0.7445,4803.5,4803.4,3.842]
["bitfinex","ETHUSD",1756047230413,1.11895,4803.5,4803.4,3.738]
["bitfinex","ETHUSD",1756047230812,1.11895,4803.5,4803.1,3.738]
["bitfinex","ETHUSD",1756047231027,0.104,4803.2,4803.1,3.738]
["bitfinex","ETHUSD",1756047231227,0.104,4803.2,4801.8,0.02]
["bitfinex","ETHUSD",1756047231228,0.8485,4803.2,4801.9,1.601]
["bitfinex","ETHUSD",1756047231424,15.31806336,4802.8,4802.1,0.104]
["bitfinex","ETHUSD",1756047231712,0.2953,4802.2,4802.1,0.104]
["bitfinex","ETHUSD",1756047231912,0.32578173,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756047232148,0.4447,4806.0,4803.3,3.66]
["bitfinex","ETHUSD",1756047232347,0.4447,4806.0,4804.3,0.2984]
["bitfinex","ETHUSD",1756047232511,0.4847,4805.4,4804.3,5.8254]
["bitfinex","ETHUSD",1756047232710,0.4847,4805.4,4804.3,6.2597]
["bitfinex","ETHUSD",1756047232946,0.04,4805.4,4804.3,6.69665275]
["bitfinex","ETHUSD",1756047233125,0.04,4805.4,4804.6,1.09238761]
["bitfinex","ETHUSD",1756047233444,0.04,4805.4,4804.7,0.73535275]
["bitfinex","ETHUSD",1756047233643,0.04,4805.4,4804.7,0.84924224]
["bitfinex","ETHUSD",1756047233843,0.04,4805.4,4805.1,0.72881923]
["bitfinex","ETHUSD",1756047234009,0.04,4805.4,4805.2,2.15184224]
["bitfinex","ETHUSD",1756047234213,0.04,4805.4,4805.3,4.47084224]
["bitfinex","ETHUSD",1756047234457,0.04,4805.4,4805.3,5.19966147]
["bitfinex","ETHUSD",1756047234943,0.7719,4805.4,4805.3,5.19966147]
["bitfinex","ETHUSD",1756047235115,0.3272,4805.4,4805.3,5.19966147]
["bitfinex","ETHUSD",1756047235316,0.3272,4805.4,4805.3,4.47084224]
["bitfinex","ETHUSD",1756047235910,0.04,4805.4,4805.3,4.47084224]
["bitfinex","ETHUSD",1756047236415,0.02,4805.8,4805.3,4.35695275]
["bitfinex","ETHUSD",1756047236621,0.02,4805.8,4805.6,1.09697054]
["bitfinex","ETHUSD",1756047236828,0.02,4805.8,4805.7,4.46423869]
["bitfinex","ETHUSD",1756047237222,0.02,4805.8,4805.7,5.56120923]
["bitfinex","ETHUSD",1756047237427,0.02,4805.8,4805.7,4.46423869]
["bitfinex","ETHUSD",1756047238212,0.4447,4806.3,4805.7,4.46423869]
["bitfinex","ETHUSD",1756047238559,0.4447,4806.3,4805.9,1.47193683]
["bitfinex","ETHUSD",1756047238735,0.4447,4806.3,4806.0,4.34295275]
["bitfinex","ETHUSD",1756047238916,0.2872,4806.1,4806.0,3.906]
["bitfinex","ETHUSD",1756047239117,0.7319,4806.1,4806.0,4.34676527]
["bitfinex","ETHUSD",1756047239318,0.2872,4806.1,4806.0,4.34676527]
["bitfinex","ETHUSD",1756047239513,0.7319,4806.1,4806.0,4.34376527]
["bitfinex","ETHUSD",1756047239730,0.2872,4806.1,4806.0,4.34376527]
["bitfinex","ETHUSD",1756047239930,0.04,4806.4,4806.0,4.34376527]
["bitfinex","ETHUSD",1756047240129,0.2872,4806.1,4806.0,3.903]
["bitfinex","ETHUSD",1756047240349,0.2872,4806.1,4806.0,4.3437404]
["bitfinex","ETHUSD",1756047240577,0.7319,4806.1,4806.0,0.4407404]
["bitfinex","ETHUSD",1756047240741,0.92577628,4806.1,4806.0,4.3427404]
["bitfinex","ETHUSD",1756047241135,0.92577628,4806.1,4806.0,0.4407404]
["bitfinex","ETHUSD",1756047241329,0.92577628,4806.1,4806.0,4.3397404]
["bitfinex","ETHUSD",1756047241527,0.92577628,4806.1,4806.0,5.44127043]
["bitfinex","ETHUSD",1756047241761,0.92577628,4806.1,4806.0,0.4407404]
["bitfinex","ETHUSD",1756047241971,0.92577628,4806.1,4806.0,4.3387404]
["bitfinex","ETHUSD",1756047242470,1.03275391,4806.1,4806.0,0.4407404]
["bitfinex","ETHUSD",1756047242673,1.03275391,4806.1,4806.0,4.3377404]
["bitfinex","ETHUSD",1756047242876,1.13675391,4806.1,4806.0,4.3377404]
["bitfinex","ETHUSD",1756047243173,1.13675391,4806.1,4806.0,0.4407404]
["bitfinex","ETHUSD",1756047243408,1.13675391,4806.1,4806.0,0.99170977]
["bitfinex","ETHUSD",1756047243733,0.69205391,4806.1,4806.0,0.4407404]
["bitfinex","ETHUSD",1756047244064,0.58805391,4806.1,4806.0,1.27887701]
["bitfinex","ETHUSD",1756047244275,0.19387628,4806.1,4806.0,0.8431404]
["bitfinex","ETHUSD",1756047244579,0.04,4806.4,4806.0,5.53878955]
["bitfinex","ETHUSD",1756047244781,0.19387624,4806.3,4806.1,2.0407404]
["bitfinex","ETHUSD",1756047245079,0.04,4806.4,4806.2,0.4407404]
["bitfinex","ETHUSD",1756047245251,0.19385326,4806.3,4806.1,2.70204915]
["bitfinex","ETHUSD",1756047245434,0.04,4806.4,4806.3,0.104]
["bitfinex","ETHUSD",1756047245641,0.04,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047245973,0.52105326,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047246176,0.90047533,4806.4,4806.3,4.43372906]
["bitfinex","ETHUSD",1756047246390,0.90047533,4806.4,4806.3,5.16819099]
["bitfinex","ETHUSD",1756047246593,1.09426237,4806.4,4806.3,5.16819099]
["bitfinex","ETHUSD",1756047247306,0.36236237,4806.4,4806.3,5.16819099]
["bitfinex","ETHUSD",1756047247513,0.04,4806.4,4806.3,4.43372906]
["bitfinex","ETHUSD",1756047248007,0.04,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047248302,0.7719,4806.4,4806.3,4.42772906]
["bitfinex","ETHUSD",1756047248472,0.3272,4806.4,4806.3,4.42772906]
["bitfinex","ETHUSD",1756047248662,0.43639,4806.4,4806.3,4.42772906]
["bitfinex","ETHUSD",1756047249384,0.14919,4806.4,4806.3,4.42772906]
["bitfinex","ETHUSD",1756047249581,0.04,4806.4,4806.3,4.72612906]
["bitfinex","ETHUSD",1756047249779,0.04,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047249966,0.04,4806.4,4806.3,4.42272906]
["bitfinex","ETHUSD",1756047250163,0.04,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047250469,0.3272,4806.4,4806.3,4.41872906]
["bitfinex","ETHUSD",1756047250673,0.04,4806.4,4806.3,4.41872906]
["bitfinex","ETHUSD",1756047250869,0.3272,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047251193,0.3272,4806.4,4806.3,4.41572906]
["bitfinex","ETHUSD",1756047251371,0.04,4806.4,4806.3,4.41572906]
["bitfinex","ETHUSD",1756047251695,0.04,4806.4,4806.3,4.71412906]
["bitfinex","ETHUSD",1756047251883,0.04,4806.4,4806.3,5.81617821]
["bitfinex","ETHUSD",1756047252196,0.04,4806.4,4806.3,4.41272906]
["bitfinex","ETHUSD",1756047252368,0.3272,4806.4,4806.3,4.41272906]
["bitfinex","ETHUSD",1756047252563,0.04,4806.4,4806.3,4.41272906]
["bitfinex","ETHUSD",1756047252768,0.3272,4806.4,4806.3,4.41072906]
["bitfinex","ETHUSD",1756047252964,0.04,4806.4,4806.3,4.41072906]
["bitfinex","ETHUSD",1756047253295,0.04,4806.4,4806.3,4.70912906]
["bitfinex","ETHUSD",1756047254100,0.04,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047254269,0.3272,4806.4,4806.3,4.40572906]
["bitfinex","ETHUSD",1756047254469,0.04,4806.4,4806.3,4.40572906]
["bitfinex","ETHUSD",1756047255287,0.7719,4806.4,4806.3,4.40572906]
["bitfinex","ETHUSD",1756047255473,0.7719,4806.4,4806.3,0.54472906]
["bitfinex","ETHUSD",1756047255679,0.7719,4806.4,4806.3,4.40372906]
["bitfinex","ETHUSD",1756047255994,0.3272,4806.4,4806.3,4.40372906]
["bitfinex","ETHUSD",1756047256200,0.04,4806.4,4806.3,4.40372906]
["bitfinex","ETHUSD",1756047256564,0.04,4806.4,4806.3,5.50625141]
["bitfinex","ETHUSD",1756047257003,0.3272,4806.4,4806.3,5.50625141]
["bitfinex","ETHUSD",1756047257211,0.7719,4806.4,4806.3,5.50625141]
["bitfinex","ETHUSD",1756047257580,0.7719,4806.4,4806.3,1.64725141]
["bitfinex","ETHUSD",1756047257889,0.7719,4806.4,4806.3,4.29272906]
["bitfinex","ETHUSD",1756047258070,0.7719,4806.4,4806.3,0.44072906]
["bitfinex","ETHUSD",1756047258270,0.7719,4806.4,4806.3,4.29072906]
["bitfinex","ETHUSD",1756047258800,0.4312,4806.4,4806.3,4.29072906]
["bitfinex","ETHUSD",1756047259000,0.8759,4806.4,4806.3,4.28872906]
["bitfinex","ETHUSD",1756047259194,0.98491386,4806.4,4806.3,4.28872906]
["bitfinex","ETHUSD",1756047259998,0.54021386,4806.4,4806.3,4.28872906]
["bitfinex","ETHUSD",1756047260175,0.4312,4806.4,4806.3,4.28872906]
["bitfinex","ETHUSD",1756047260375,0.04,4806.4,4806.3,5.39125141]
["bitfinex","ETHUSD",1756047260600,0.04,4806.4,4806.3,4.58712906]
["bitfinex","ETHUSD",1756047260805,0.04,4806.4,4806.3,5.69305823]
["bitfinex","ETHUSD",1756047261100,0.04,4806.4,4806.3,4.58712906]
["bitfinex","ETHUSD",1756047261292,0.02,4806.8,4806.3,4.58712906]
["bitfinex","ETHUSD",1756047261501,0.02,4806.8,4806.4,0.44072906]
["bitfinex","ETHUSD",1756047261720,0.02,4806.8,4806.5,4.28272906]
["bitfinex","ETHUSD",1756047262003,0.3161,4806.6,4806.5,3.842]
["bitfinex","ETHUSD",1756047262202,0.3161,4806.6,4806.5,4.28242773]
["bitfinex","ETHUSD",1756047262572,0.7826,4806.6,4806.5,0.44342773]
["bitfinex","ETHUSD",1756047262773,0.7826,4806.6,4806.5,3.838]
["bitfinex","ETHUSD",1756047263006,2.79735573,4806.6,4806.5,4.57724298]
["bitfinex","ETHUSD",1756047263276,2.79735573,4806.6,4806.5,3.838]
["bitfinex","ETHUSD",1756047264396,2.79735573,4806.6,4806.3,0.73924298]
["bitfinex","ETHUSD",1756047264705,2.33085573,4806.6,4806.5,0.55469328]
["bitfinex","ETHUSD",1756047264908,2.52589933,4806.6,4806.5,0.55469328]
["bitfinex","ETHUSD",1756047265109,2.52589933,4806.6,4806.4,4.38969328]
["bitfinex","ETHUSD",1756047265311,1.92168356,4806.5,4806.4,0.55469328]
["bitfinex","ETHUSD",1756047265513,2.43285317,4806.5,4806.3,4.38969328]
["bitfinex","ETHUSD",1756047265826,0.19506961,4806.4,4806.3,3.835]
["bitfinex","ETHUSD",1756047266019,0.61516052,4806.4,4806.3,3.835]
["bitfinex","ETHUSD",1756047266187,0.4201,4806.4,4806.3,3.835]
["bitfinex","ETHUSD",1756047266382,0.4201,4806.4,4806.2,0.55469328]
["bitfinex","ETHUSD",1756047266587,0.4201,4806.4,4806.3,3.836]
["bitfinex","ETHUSD",1756047266818,0.4201,4806.4,4806.3,3.833]
["bitfinex","ETHUSD",1756047267020,0.19507031,4806.7,4806.3,3.833]
["bitfinex","ETHUSD",1756047267220,0.3161,4806.4,4806.1,1.704]
["bitfinex","ETHUSD",1756047267423,0.4665,4806.3,4806.1,1.6]
["bitfinex","ETHUSD",1756047267727,0.5705,4806.3,4806.1,1.6]
["bitfinex","ETHUSD",1756047267887,0.104,4806.3,4806.2,3.833]
["bitfinex","ETHUSD",1756047268084,0.4201,4806.3,4806.2,3.833]
["bitfinex","ETHUSD",1756047268786,0.8249,4806.3,4806.2,3.831]
["bitfinex","ETHUSD",1756047268983,0.8249,4806.3,4806.2,0.5546964]
["bitfinex","ETHUSD",1756047269305,0.8249,4806.3,4806.2,4.3846964]
["bitfinex","ETHUSD",1756047269622,0.8249,4806.3,4806.2,4.3816964]
["bitfinex","ETHUSD",1756047270207,0.8249,4806.3,4806.2,0.5546964]
["bitfinex","ETHUSD",1756047270404,0.8249,4806.3,4806.2,4.3796964]
["bitfinex","ETHUSD",1756047270805,0.104,4806.3,4806.2,3.825]
["bitfinex","ETHUSD",1756047271014,0.4201,4806.3,4806.2,3.825]
["bitfinex","ETHUSD",1756047271527,0.8249,4806.3,4806.1,4.37867735]
["bitfinex","ETHUSD",1756047271728,0.38249,4806.2,4806.1,3.824]
["bitfinex","ETHUSD",1756047271915,1.10339,4806.2,4805.9,0.55467735]
["bitfinex","ETHUSD",1756047272123,0.4048,4806.1,4805.8,0.001]
["bitfinex","ETHUSD",1756047272425,0.4201,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756047272810,0.8249,4805.9,4805.8,3.822]
["bitfinex","ETHUSD",1756047272995,0.945639,4805.9,4805.8,3.822]
["bitfinex","ETHUSD",1756047273394,0.540839,4805.9,4805.8,3.822]
["bitfinex","ETHUSD",1756047273799,0.540839,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756047274042,0.8866,4805.9,4805.8,3.819]
["bitfinex","ETHUSD",1756047274297,0.8866,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756047274534,0.104,4806.5,4805.8,0.4032]
["bitfinex","ETHUSD",1756047274799,0.3161,4805.9,4805.8,0.55567735]
["bitfinex","ETHUSD",1756047275026,0.104,4806.1,4805.8,4.37667735]
["bitfinex","ETHUSD",1756047275830,0.104,4806.1,4806.0,0.2982]
["bitfinex","ETHUSD",1756047275999,0.104,4806.3,4806.0,4.1162]
["bitfinex","ETHUSD",1756047276238,0.81206095,4806.8,4806.1,0.4418]
["bitfinex","ETHUSD",1756047276239,0.104,4806.7,4806.1,0.4418]
["bitfinex","ETHUSD",1756047276397,0.104,4806.7,4806.2,0.55467735]
["bitfinex","ETHUSD",1756047276633,0.104,4806.7,4806.3,5.419]
["bitfinex","ETHUSD",1756047277135,0.3161,4806.4,4806.3,1.6]
["bitfinex","ETHUSD",1756047277325,0.3161,4806.4,4806.3,5.418]
["bitfinex","ETHUSD",1756047277905,0.4201,4806.4,4806.3,5.418]
["bitfinex","ETHUSD",1756047278734,0.4201,4806.4,4806.3,5.414]
["bitfinex","ETHUSD",1756047279206,0.8866,4806.4,4806.3,1.6]
["bitfinex","ETHUSD",1756047279406,0.8866,4806.4,4806.3,5.414]
["bitfinex","ETHUSD",1756047279641,0.4201,4806.4,4806.3,1.6]
["bitfinex","ETHUSD",1756047279936,0.4201,4806.4,4806.3,5.412]
["bitfinex","ETHUSD",1756047280320,0.4201,4806.4,4806.3,5.41]
["bitfinex","ETHUSD",1756047280616,0.8866,4806.4,4806.3,5.41]
["bitfinex","ETHUSD",1756047281138,0.8866,4806.4,4805.9,0.55467735]
["bitfinex","ETHUSD",1756047281351,0.104,4806.1,4806.0,3.806]
["bitfinex","ETHUSD",1756047281518,0.4201,4806.1,4806.0,3.806]
["bitfinex","ETHUSD",1756047282340,0.104,4806.1,4806.0,3.806]
["bitfinex","ETHUSD",1756047282915,0.104,4806.1,4806.0,4.1042]
["bitfinex","ETHUSD",1756047283116,0.104,4806.1,4806.0,3.806]
["bitfinex","ETHUSD",1756047283412,0.4201,4806.1,4805.8,0.001]
["bitfinex","ETHUSD",1756047283940,0.4201,4806.1,4805.9,3.799]
["bitfinex","ETHUSD",1756047284144,0.4201,4806.1,4806.0,3.798]
["bitfinex","ETHUSD",1756047284327,0.104,4806.1,4806.0,4.0962]
["bitfinex","ETHUSD",1756047284529,0.4201,4806.1,4806.0,3.798]
["bitfinex","ETHUSD",1756047284711,0.8866,4806.1,4806.0,3.796]
["bitfinex","ETHUSD",1756047285010,0.8866,4806.1,4805.8,0.001]
["bitfinex","ETHUSD",1756047285212,2.08034834,4806.9,4806.0,0.2982]
["bitfinex","ETHUSD",1756047285444,0.86803483,4806.8,4806.0,0.85287735]
["bitfinex","ETHUSD",1756047285817,2.74025746,4807.1,4806.0,0.85287735]
["bitfinex","ETHUSD",1756047286218,0.66,4807.1,4806.0,0.85287735]
["bitfinex","ETHUSD",1756047286619,2.74022786,4807.2,4806.0,0.85287735]
["bitfinex","ETHUSD",1756047286820,0.66,4806.9,4806.0,0.85287735]
["bitfinex","ETHUSD",1756047287222,3.66,4807.0,4806.0,0.85287735]
["bitfinex","ETHUSD",1756047287422,0.66,4806.8,4806.1,0.55467735]
["bitfinex","ETHUSD",1756047287947,0.66,4807.0,4806.1,0.55467735]
["bitfinex","ETHUSD",1756047288149,0.66,4807.2,4806.1,0.55467735]
["bitfinex","ETHUSD",1756047288335,0.66,4807.0,4806.1,0.55467735]
["bitfinex","ETHUSD",1756047288540,0.0009,4806.2,4806.1,3.79]
["bitfinex","ETHUSD",1756047289050,0.0009,4806.2,4806.0,3.787]
["bitfinex","ETHUSD",1756047289548,0.66,4806.8,4806.0,3.787]
["bitfinex","ETHUSD",1756047289939,0.0018,4806.1,4806.0,3.787]
["bitfinex","ETHUSD",1756047290139,0.0018,4806.1,4805.9,0.55467735]
["bitfinex","ETHUSD",1756047290448,0.6618,4806.1,4805.8,0.001]
["bitfinex","ETHUSD",1756047290648,0.3492562,4806.0,4805.8,0.001]
["bitfinex","ETHUSD",1756047291154,0.6627,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756047291324,0.0027,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756047291527,2.08047622,4806.6,4805.8,0.001]
["bitfinex","ETHUSD",1756047291841,0.66,4806.5,4805.8,0.001]
["bitfinex","ETHUSD",1756047292036,0.66,4806.3,4805.8,0.001]
["bitfinex","ETHUSD",1756047293033,0.66,4806.6,4805.8,0.001]
["bitfinex","ETHUSD",1756047293222,2.27567088,4806.5,4805.8,0.001]
["bitfinex","ETHUSD",1756047293557,0.0009,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756047293932,0.66,4806.2,4805.8,0.001]
["bitfinex","ETHUSD",1756047294258,0.6144,4806.0,4805.8,0.001]
["bitfinex","ETHUSD",1756047294755,0.366,4806.1,4805.9,0.2887]
["bitfinex","ETHUSD",1756047294961,0.625646,4806.7,4806.0,0.4332]
["bitfinex","ETHUSD",1756047295130,0.625646,4806.7,4806.6,0.2887]
["bitfinex","ETHUSD",1756047295455,0.002,4807.0,4806.6,4.4979]
["bitfinex","ETHUSD",1756047295651,0.002,4807.0,4806.7,0.4332]
["bitfinex","ETHUSD",1756047295989,0.002,4807.0,4806.9,0.2887]
["bitfinex","ETHUSD",1756047296457,0.002,4807.0,4806.9,0.7219]
["bitfinex","ETHUSD",1756047297241,0.002,4807.0,4806.9,4.4939]
["bitfinex","ETHUSD",1756047298426,0.002,4807.0,4806.9,0.7219]
["bitfinex","ETHUSD",1756047298740,0.002,4807.0,4806.9,3.767]
["bitfinex","ETHUSD",1756047298741,0.0029,4807.0,4806.9,3.767]
["bitfinex","ETHUSD",1756047298936,0.002,4807.0,4806.9,3.767]
["bitfinex","ETHUSD",1756047299328,0.002,4807.0,4806.9,4.0557]
["bitfinex","ETHUSD",1756047299628,0.002,4807.0,4806.9,4.0537]
["bitfinex","ETHUSD",1756047299831,0.002,4807.0,4806.9,3.765]
["bitfinex","ETHUSD",1756047300167,0.0029,4807.0,4806.6,1.6]
["bitfinex","ETHUSD",1756047300659,0.0029,4807.0,4806.7,3.763]
["bitfinex","ETHUSD",1756047300857,0.64031157,4806.9,4806.6,5.362]
["bitfinex","ETHUSD",1756047301163,0.0018,4806.7,4806.6,5.362]
["bitfinex","ETHUSD",1756047301379,0.0018,4806.7,4806.5,3.762]
["bitfinex","ETHUSD",1756047301732,0.0018,4806.7,4806.4,3.76]
["bitfinex","ETHUSD",1756047301935,0.0018,4806.7,4806.4,3.759]
["bitfinex","ETHUSD",1756047302135,0.27441,4806.6,4805.9,1.6]
["bitfinex","ETHUSD",1756047302376,0.27441,4806.6,4806.0,3.758]
["bitfinex","ETHUSD",1756047302529,0.662,4807.0,4805.9,1.6]
["bitfinex","ETHUSD",1756047302872,0.0009,4806.0,4805.9,1.6]
["bitfinex","ETHUSD",1756047303047,2.74039866,4806.8,4805.9,3.757]
["bitfinex","ETHUSD",1756047303434,0.66,4806.6,4805.9,3.757]
["bitfinex","ETHUSD",1756047303770,3.66,4806.7,4805.9,3.757]
["bitfinex","ETHUSD",1756047303983,3.66,4806.7,4805.8,0.001]
["bitfinex","ETHUSD",1756047303984,0.66,4806.5,4805.8,0.001]
["bitfinex","ETHUSD",1756047304851,3.66,4806.6,4805.8,0.001]
["bitfinex","ETHUSD",1756047305162,3.66,4806.8,4805.8,0.001]
["bitfinex","ETHUSD",1756047305335,0.66,4806.8,4805.8,0.001]
["bitfinex","ETHUSD",1756047305664,0.66,4806.6,4805.8,0.001]
["bitfinex","ETHUSD",1756047305864,0.64923365,4806.5,4805.8,0.001]
["bitfinex","ETHUSD",1756047308264,0.64923365,4806.5,4805.8,0.021]
["bitfinex","ETHUSD",1756047308523,0.64923365,4806.5,4806.4,0.2887]
["bitfinex","ETHUSD",1756047308639,0.66,4806.9,4806.4,0.2887]
["bitfinex","ETHUSD",1756047308972,0.32754566,4807.0,4806.4,0.2887]
["bitfinex","ETHUSD",1756047309133,0.32754566,4807.0,4806.5,0.4332]
["bitfinex","ETHUSD",1756047309465,0.32754566,4807.0,4806.6,0.4332]
["bitfinex","ETHUSD",1756047309859,0.32754566,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1756047310059,0.099,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047310266,0.44165457,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047310642,0.32754566,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1756047310837,0.32754566,4807.0,4806.9,0.2887]
["bitfinex","ETHUSD",1756047311167,0.66,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047311341,0.7611,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047311761,6.34119634,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047311963,5.4379315,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047312279,3.1011,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756047312651,3.0,4806.9,4806.8,0.7419]
["bitfinex","ETHUSD",1756047312875,0.32754566,4807.0,4806.8,0.7419]
["bitfinex","ETHUSD",1756047313078,0.32754566,4807.0,4806.8,0.3087]
["bitfinex","ETHUSD",1756047313371,0.32754566,4807.0,4806.8,0.02]
["bitfinex","ETHUSD",1756047313783,0.59180705,4807.0,4806.9,0.7219]
["bitfinex","ETHUSD",1756047313939,0.002,4807.0,4806.9,0.7219]
["bitfinex","ETHUSD",1756047315166,0.002,4807.0,4806.9,0.2887]
["bitfinex","ETHUSD",1756047315578,0.002,4807.0,4806.6,0.4332]
["bitfinex","ETHUSD",1756047315776,0.002,4807.0,4806.5,3.741]
["bitfinex","ETHUSD",1756047315949,0.002,4807.0,4806.2,0.4332]
["bitfinex","ETHUSD",1756047316155,0.58021308,4807.0,4806.4,3.74]
["bitfinex","ETHUSD",1756047316380,0.58021308,4807.0,4806.4,4.1732]
["bitfinex","ETHUSD",1756047316680,0.002,4807.0,4806.9,0.2887]
["bitfinex","ETHUSD",1756047316849,0.002,4807.0,4806.4,0.4332]
["bitfinex","ETHUSD",1756047317049,0.002,4807.0,4806.2,3.74]
["bitfinex","ETHUSD",1756047317281,0.002,4807.0,4806.3,0.4332]
["bitfinex","ETHUSD",1756047317968,0.002,4807.0,4806.4,3.738]
["bitfinex","ETHUSD",1756047318583,0.002,4807.0,4806.9,0.2887]
["bitfinex","ETHUSD",1756047318984,0.002,4807.0,4806.9,0.7219]
["bitfinex","ETHUSD",1756047322997,0.002,4807.0,4806.9,0.8259]
["bitfinex","ETHUSD",1756047324865,0.002,4807.0,4806.9,0.9824143]
["bitfinex","ETHUSD",1756047325261,0.002,4807.0,4806.9,1.72165728]
["bitfinex","ETHUSD",1756047325464,0.002,4807.0,4806.9,0.9824143]
["bitfinex","ETHUSD",1756047326203,0.002,4807.0,4806.9,5.28583168]
["bitfinex","ETHUSD",1756047326366,0.002,4807.0,4806.9,4.5459]
["bitfinex","ETHUSD",1756047326797,0.002,4807.0,4806.9,5.28583168]
["bitfinex","ETHUSD",1756047327208,0.002,4807.0,4806.9,4.5459]
["bitfinex","ETHUSD",1756047327408,0.002,4807.0,4806.9,4.5439]
["bitfinex","ETHUSD",1756047327592,0.002,4807.0,4806.9,0.8259]
["bitfinex","ETHUSD",1756047327777,0.002,4807.0,4806.9,4.5439]
["bitfinex","ETHUSD",1756047328802,0.002,4807.0,4806.9,4.5409]
["bitfinex","ETHUSD",1756047329980,0.002,4807.0,4806.9,4.4342]
["bitfinex","ETHUSD",1756047330183,0.002,4807.0,4806.9,4.5382]
["bitfinex","ETHUSD",1756047332009,0.002,4807.0,4806.9,4.5352]
["bitfinex","ETHUSD",1756047332879,0.002,4807.0,4806.9,4.4312]
["bitfinex","ETHUSD",1756047333093,0.002,4807.0,4806.9,4.5352]
["bitfinex","ETHUSD",1756047333822,0.04,4807.4,4806.9,4.5352]
["bitfinex","ETHUSD",1756047334131,0.244,4807.6,4807.0,2.0305]
["bitfinex","ETHUSD",1756047334623,7.01891731,4807.1,4806.0,1.601]
["bitfinex","ETHUSD",1756047334921,7.88250904,4807.6,4806.1,4.1405]
["bitfinex","ETHUSD",1756047335106,7.88250904,4807.6,4806.2,0.73993168]
["bitfinex","ETHUSD",1756047335303,7.88250904,4807.6,4806.3,0.4305]
["bitfinex","ETHUSD",1756047337428,0.3089,4807.5,4806.4,3.721]
["bitfinex","ETHUSD",1756047337634,1.02913811,4807.4,4806.4,3.721]
["bitfinex","ETHUSD",1756047339129,1.02913811,4807.4,4806.5,3.716]
["bitfinex","ETHUSD",1756047339333,1.02913811,4807.4,4806.0,1.601]
["bitfinex","ETHUSD",1756047339334,0.099,4806.5,4806.0,1.601]
["bitfinex","ETHUSD",1756047339494,6.91991731,4806.8,4806.4,0.3141]
["bitfinex","ETHUSD",1756047339694,6.91991731,4806.8,4806.2,0.4]
["bitfinex","ETHUSD",1756047339695,0.69199173,4806.7,4806.2,0.4]
["bitfinex","ETHUSD",1756047342129,1.02913811,4807.4,4806.6,0.3141]
["bitfinex","ETHUSD",1756047342434,0.244,4807.6,4806.7,3.715]
["bitfinex","ETHUSD",1756047342435,6.91991731,4807.3,4806.7,3.715]
["bitfinex","ETHUSD",1756047342624,0.244,4807.6,4806.7,3.715]
["bitfinex","ETHUSD",1756047343133,0.244,4807.6,4806.8,0.4305]
["bitfinex","ETHUSD",1756047343296,0.71839173,4807.5,4806.8,0.4305]
["bitfinex","ETHUSD",1756047343498,0.71839173,4807.5,4807.4,0.3141]
["bitfinex","ETHUSD",1756047343706,0.71839173,4807.5,4807.4,4.0291]
["bitfinex","ETHUSD",1756047344296,0.244,4807.6,4807.4,4.0291]
["bitfinex","ETHUSD",1756047344525,0.244,4807.6,4807.5,0.4305]
["bitfinex","ETHUSD",1756047344834,0.244,4807.6,4807.5,0.7446]
["bitfinex","ETHUSD",1756047345046,0.343,4807.6,4807.2,0.104]
["bitfinex","ETHUSD",1756047345250,0.343,4807.6,4807.5,3.713]
["bitfinex","ETHUSD",1756047345414,1.07149173,4807.6,4807.5,3.713]
["bitfinex","ETHUSD",1756047350022,1.07149173,4807.6,4807.3,3.706]
["bitfinex","ETHUSD",1756047350227,1.07149173,4807.6,4806.9,1.6]
["bitfinex","ETHUSD",1756047350228,6.91991731,4807.4,4807.2,3.704]
["bitfinex","ETHUSD",1756047350549,0.244,4807.6,4807.2,3.704]
["bitfinex","ETHUSD",1756047350843,7.16391731,4807.6,4807.2,4.1345]
["bitfinex","ETHUSD",1756047351046,0.244,4807.6,4807.2,3.704]
["bitfinex","ETHUSD",1756047351247,0.244,4807.6,4807.5,0.3141]
["bitfinex","ETHUSD",1756047351653,0.244,4807.6,4807.5,0.7446]
["bitfinex","ETHUSD",1756047352466,0.244,4807.6,4807.5,0.7406]
["bitfinex","ETHUSD",1756047354450,7.45081731,4807.6,4807.5,3.701]
["bitfinex","ETHUSD",1756047354646,8.40858291,4807.6,4807.5,3.701]
["bitfinex","ETHUSD",1756047354946,8.40858291,4807.6,4807.5,3.7]
["bitfinex","ETHUSD",1756047355960,8.40858291,4807.6,4806.9,1.6]
["bitfinex","ETHUSD",1756047356448,8.40858291,4807.6,4807.0,3.697]
["bitfinex","ETHUSD",1756047358039,1.2017656,4807.6,4807.5,0.2905]
["bitfinex","ETHUSD",1756047358244,1.2017656,4807.6,4807.5,3.9875]
["bitfinex","ETHUSD",1756047358420,1.3007656,4807.6,4806.9,1.6]
["bitfinex","ETHUSD",1756047358625,0.83707656,4807.5,4807.0,3.693]
["bitfinex","ETHUSD",1756047358826,0.83707656,4807.5,4807.0,4.1431]
["bitfinex","ETHUSD",1756047359051,0.83707656,4807.5,4807.1,0.4501]
["bitfinex","ETHUSD",1756047359228,0.83707656,4807.5,4807.4,0.2905]
["bitfinex","ETHUSD",1756047359424,0.93607656,4807.5,4807.4,3.693]
["bitfinex","ETHUSD",1756047359653,0.83707656,4807.5,4807.4,3.693]
["bitfinex","ETHUSD",1756047359834,0.244,4807.6,4807.4,3.9835]
["bitfinex","ETHUSD",1756047360259,0.244,4807.6,4807.5,0.4501]
["bitfinex","ETHUSD",1756047360464,0.244,4807.6,4807.5,0.7406]
["bitfinex","ETHUSD",1756047361657,0.244,4807.6,4807.5,4.4286]
["bitfinex","ETHUSD",1756047362177,0.5309,4807.6,4807.5,3.688]
["bitfinex","ETHUSD",1756047362341,1.29119,4807.6,4806.9,1.6]
["bitfinex","ETHUSD",1756047362669,1.29119,4807.6,4807.0,3.687]
["bitfinex","ETHUSD",1756047363159,1.29119,4807.6,4807.0,3.686]
["bitfinex","ETHUSD",1756047363580,0.66,4807.5,4806.9,1.601]
["bitfinex","ETHUSD",1756047363796,1.10918722,4807.4,4807.0,3.686]
["bitfinex","ETHUSD",1756047364077,0.2869,4807.1,4807.0,3.686]
["bitfinex","ETHUSD",1756047365274,0.2869,4807.1,4806.9,1.601]
["bitfinex","ETHUSD",1756047365782,0.2869,4807.1,4806.9,5.283]
["bitfinex","ETHUSD",1756047365931,0.2869,4807.1,4806.9,1.601]
["bitfinex","ETHUSD",1756047366359,0.72068173,4807.0,4806.9,1.601]
["bitfinex","ETHUSD",1756047367376,0.86944,4807.6,4806.9,1.601]
["bitfinex","ETHUSD",1756047367880,0.244,4807.6,4806.9,1.601]
["bitfinex","ETHUSD",1756047368583,0.244,4807.6,4807.0,3.679]
["bitfinex","ETHUSD",1756047368584,0.66,4807.5,4807.0,3.679]
["bitfinex","ETHUSD",1756047368765,0.0012,4807.1,4806.9,1.601]
["bitfinex","ETHUSD",1756047370129,0.66,4807.5,4806.9,1.601]
["bitfinex","ETHUSD",1756047370343,1.14693253,4807.4,4806.9,2.0511]
["bitfinex","ETHUSD",1756047370766,0.244,4807.6,4807.3,0.2905]
["bitfinex","ETHUSD",1756047371072,0.244,4807.6,4807.4,3.675]
["bitfinex","ETHUSD",1756047372174,0.244,4807.6,4807.4,3.672]
["bitfinex","ETHUSD",1756047372370,0.244,4807.6,4807.4,4.1221]
["bitfinex","ETHUSD",1756047372743,0.244,4807.6,4807.4,3.672]
["bitfinex","ETHUSD",1756047373250,0.244,4807.6,4807.5,0.7406]
["bitfinex","ETHUSD",1756047373976,0.244,4807.6,4807.5,0.2905]
["bitfinex","ETHUSD",1756047374175,0.244,4807.6,4807.4,3.672]
["bitfinex","ETHUSD",1756047375081,0.244,4807.6,4806.9,1.601]
["bitfinex","ETHUSD",1756047375082,0.0972,4807.5,4806.9,1.601]
["bitfinex","ETHUSD",1756047375380,0.72811173,4807.4,4806.9,1.601]
["bitfinex","ETHUSD",1756047375850,0.72811173,4807.4,4807.0,3.666]
["bitfinex","ETHUSD",1756047376048,1.35349773,4807.4,4807.0,3.666]
["bitfinex","ETHUSD",1756047376302,1.35349773,4807.4,4807.1,0.4501]
["bitfinex","ETHUSD",1756047376450,0.625386,4807.4,4807.0,3.666]
["bitfinex","ETHUSD",1756047377485,0.625386,4807.4,4807.1,3.663]
["bitfinex","ETHUSD",1756047378270,0.625386,4807.4,4807.1,4.1131]
["bitfinex","ETHUSD",1756047379079,0.625386,4807.4,4807.2,0.4501]
["bitfinex","ETHUSD",1756047379282,0.625386,4807.4,4807.1,3.663]
["bitfinex","ETHUSD",1756047379483,0.625386,4807.4,4807.1,4.1131]
["bitfinex","ETHUSD",1756047380279,0.625386,4807.4,4807.3,0.2905]
["bitfinex","ETHUSD",1756047380593,0.625386,4807.4,4807.3,3.9485]
["bitfinex","ETHUSD",1756047380801,0.625386,4807.4,4807.3,4.3986]
["bitfinex","ETHUSD",1756047381895,0.625386,4807.4,4807.3,4.4274]
["bitfinex","ETHUSD",1756047382208,0.246,4807.6,4807.3,3.662]
["bitfinex","ETHUSD",1756047382362,0.246,4807.6,4806.9,1.601]
["bitfinex","ETHUSD",1756047382363,0.3891358,4807.5,4806.9,1.601]
["bitfinex","ETHUSD",1756047382560,0.3891358,4807.5,4807.0,3.663]
["bitfinex","ETHUSD",1756047382561,7.01861731,4807.4,4807.0,3.663]
["bitfinex","ETHUSD",1756047384006,7.01861731,4807.4,4806.9,1.601]
["bitfinex","ETHUSD",1756047384299,0.0987,4807.4,4807.0,3.662]
["bitfinex","ETHUSD",1756047384508,0.66,4807.5,4806.9,1.601]
["bitfinex","ETHUSD",1756047384812,0.66,4807.5,4807.1,3.661]
["bitfinex","ETHUSD",1756047384972,1.14712753,4807.4,4807.1,3.661]
["bitfinex","ETHUSD",1756047385561,1.14712753,4807.4,4807.3,0.3024]
["bitfinex","ETHUSD",1756047385891,0.246,4807.6,4807.3,0.3024]
["bitfinex","ETHUSD",1756047386195,0.246,4807.6,4807.1,3.661]
["bitfinex","ETHUSD",1756047386889,0.246,4807.6,4806.9,1.601]
["bitfinex","ETHUSD",1756047387217,3.66,4807.3,4807.0,3.658]
["bitfinex","ETHUSD",1756047387362,1.08259173,4807.2,4807.0,3.658]
["bitfinex","ETHUSD",1756047387708,0.246,4807.6,4807.1,0.7714]
["bitfinex","ETHUSD",1756047388017,0.625424,4807.3,4807.2,0.469]
["bitfinex","ETHUSD",1756047388309,0.246,4807.6,4807.2,0.7714]
["bitfinex","ETHUSD",1756047388476,0.871393,4807.6,4807.3,0.469]
["bitfinex","ETHUSD",1756047388665,0.871393,4807.6,4807.5,0.3024]
["bitfinex","ETHUSD",1756047388862,1.68507156,4807.6,4807.5,0.7714]
["bitfinex","ETHUSD",1756047389580,0.246,4807.6,4807.5,0.7714]
["bitfinex","ETHUSD",1756047392212,7.58631731,4807.3,4807.0,3.657]
["bitfinex","ETHUSD",1756047392377,0.78323173,4807.2,4806.9,1.601]
["bitfinex","ETHUSD",1756047392576,1.40869873,4807.2,4807.0,3.658]
["bitfinex","ETHUSD",1756047392776,0.0064,4807.1,4806.9,1.601]
["bitfinex","ETHUSD",1756047393002,0.0064,4807.1,4806.9,5.258]
["bitfinex","ETHUSD",1756047393201,0.0064,4807.1,4806.9,0.001]
["bitfinex","ETHUSD",1756047393405,0.8995016,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047393630,1.8692016,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047393826,17.65450116,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047393988,17.75270116,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047394308,17.65450116,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047394509,24.67261847,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047394711,24.99815541,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047394921,53.01478244,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047395103,22.81965585,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047395975,19.16465585,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047397917,21.34315541,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047398088,51.98738056,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047398415,51.53813733,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047398782,55.09693733,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047399222,23.01663777,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047399585,24.90195541,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047401338,22.49611891,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047401515,24.57641847,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047402206,54.77117281,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047402410,54.57641847,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047402995,54.73594011,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047403914,54.81935411,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047404116,51.16235411,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047404312,54.81835411,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047404494,25.143912,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047405327,21.487912,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047405530,25.143912,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047406013,56.398912,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047406413,23.06361244,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047407124,25.142912,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047408126,56.396912,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047408329,56.68973942,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047410334,8.35847349,4807.0,4806.9,0.3034]
["bitfinex","ETHUSD",1756047410543,7.45897189,4807.0,4806.9,0.7724]
["bitfinex","ETHUSD",1756047410712,7.05,4807.0,4806.9,0.7724]
["bitfinex","ETHUSD",1756047411351,0.3034,4807.4,4806.9,0.7724]
["bitfinex","ETHUSD",1756047411644,3.659,4807.4,4807.0,0.469]
["bitfinex","ETHUSD",1756047411844,10.57691731,4807.5,4807.3,0.3109]
["bitfinex","ETHUSD",1756047412142,2.08359173,4807.4,4807.3,0.3109]
["bitfinex","ETHUSD",1756047412346,1.42359173,4807.4,4807.3,0.3109]
["bitfinex","ETHUSD",1756047412667,2.08359173,4807.4,4807.3,0.3109]
["bitfinex","ETHUSD",1756047412795,2.08359173,4807.4,4807.3,0.7766]
["bitfinex","ETHUSD",1756047414516,3.66,4807.3,4806.9,0.001]
["bitfinex","ETHUSD",1756047414722,6.91991731,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047414910,10.57191731,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047415630,10.89744622,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047416325,17.94744622,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047416529,20.08932422,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047416833,20.08932422,4807.0,4806.9,0.3119]
["bitfinex","ETHUSD",1756047417316,20.08932422,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047417637,20.74932422,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047417930,20.74932422,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047417931,13.16740691,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047418626,9.51740691,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047418828,10.17740691,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047419035,10.48790691,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047419208,13.48790691,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047419607,15.72669702,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047419797,13.162378,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047419993,12.851878,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047420228,16.504878,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047420433,16.504878,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047420630,16.603878,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047420830,16.504878,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047421223,16.603878,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047421447,23.42479531,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756047422034,9.191878,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047422240,7.05,4807.0,4806.9,0.7776]
["bitfinex","ETHUSD",1756047426315,7.37551424,4807.1,4806.9,0.7776]
["bitfinex","ETHUSD",1756047426516,7.37551424,4807.1,4807.0,0.4657]
["bitfinex","ETHUSD",1756047426738,7.37551424,4807.1,4807.0,0.7766]
["bitfinex","ETHUSD",1756047428216,8.48680666,4807.1,4807.0,0.7766]
["bitfinex","ETHUSD",1756047429649,8.48680666,4807.1,4806.9,0.0378]
["bitfinex","ETHUSD",1756047429650,15.50572397,4807.1,4806.9,0.0378]
["bitfinex","ETHUSD",1756047430158,15.40672397,4807.1,4806.9,0.0378]
["bitfinex","ETHUSD",1756047430353,15.49012097,4807.1,4806.9,0.0378]
["bitfinex","ETHUSD",1756047430532,15.49012097,4807.1,4806.9,0.5035]
["bitfinex","ETHUSD",1756047430873,6.3144121,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047431160,51.15017631,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047431631,51.15018403,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047433148,53.34418403,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047434154,51.15018403,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047434450,51.16896141,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047435655,43.43766185,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047435959,53.99857916,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047436355,54.65857916,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047436538,19.90838074,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047436867,16.71340679,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047437035,17.37340679,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047437235,19.71340679,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047437628,20.37340679,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047437855,20.37340679,4807.0,4806.9,0.3487]
["bitfinex","ETHUSD",1756047438045,20.37340679,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047439748,20.04782941,4807.0,4806.9,0.8144]
["bitfinex","ETHUSD",1756047439951,20.05092941,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047440464,20.04782941,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047441061,23.69592941,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047441937,29.22122897,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047442136,29.8650755,4807.0,4806.9,0.0378]
["bitfinex","ETHUSD",1756047442341,1.911,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047442546,15.47191731,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047443062,15.55534631,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047444239,3.743429,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047444465,11.37084132,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047444769,10.00334631,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047446442,10.66334631,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047446643,10.66334631,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047447650,19.05734631,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047448036,17.71334631,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047448236,19.85522431,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047451083,19.85522431,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047451283,19.85522431,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047454005,19.85522431,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047454145,24.83722431,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047454879,26.91791343,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047455064,24.83722431,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047455469,23.48722431,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047455956,19.85522431,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047457182,19.77179531,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047457386,19.77179531,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047457579,19.77179531,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047458951,19.77179531,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047459174,19.77179531,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047459973,19.77179531,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047460209,19.77179531,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047461198,19.77179531,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047461494,19.77179531,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047462374,19.77379531,4806.1,4806.0,0.7558]
["bitfinex","ETHUSD",1756047464509,19.77379531,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1756047464725,23.20448443,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047465080,23.65397906,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047465279,23.60397906,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047465879,23.68740806,4806.1,4806.0,0.001]
["bitfinex","ETHUSD",1756047466798,1.911,4806.0,4805.8,0.021]
["bitfinex","ETHUSD",1756047466981,5.8412,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1756047467178,4.911,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756047467398,17.83782292,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756047467602,16.58682292,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756047467798,16.10726805,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756047468522,16.43289507,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756047468993,18.51380068,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756047469320,18.51380068,4805.6,4804.1,0.04]
["bitfinex","ETHUSD",1756047469321,0.66,4805.0,4804.1,0.04]
["bitfinex","ETHUSD",1756047469528,11.48623001,4804.9,4804.3,0.441]
["bitfinex","ETHUSD",1756047469687,14.48623001,4804.9,4804.3,0.441]
["bitfinex","ETHUSD",1756047470222,17.22743877,4804.9,4804.3,0.441]
["bitfinex","ETHUSD",1756047470432,17.22743877,4804.9,4804.1,0.04]
["bitfinex","ETHUSD",1756047471136,0.66,4804.5,4804.1,0.04]
["bitfinex","ETHUSD",1756047471428,9.91991731,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756047471589,15.03568261,4804.2,4804.1,0.7948]
["bitfinex","ETHUSD",1756047472821,11.42168261,4804.2,4804.1,0.7948]
["bitfinex","ETHUSD",1756047473123,11.74737221,4804.2,4804.1,0.3538]
["bitfinex","ETHUSD",1756047473595,11.74737221,4804.2,4804.1,0.8165]
["bitfinex","ETHUSD",1756047476030,11.74737221,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756047476395,11.74737221,4804.2,4804.1,0.7905]
["bitfinex","ETHUSD",1756047478914,11.74737221,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047480206,4.8274549,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047480403,11.74737221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047480722,12.06217221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047480921,18.79737221,4804.2,4804.1,0.3288]
["bitfinex","ETHUSD",1756047481122,18.79737221,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047484455,18.79737221,4804.2,4804.1,0.3288]
["bitfinex","ETHUSD",1756047484756,18.79737221,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047486329,18.79737221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047486530,18.79737221,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047487438,18.79737221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047488757,18.89637221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047488960,18.79737221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047489526,18.79737221,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047490381,18.79737221,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047490525,18.79737221,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047491154,10.3756896,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047491324,17.29560691,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047492752,16.96991731,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047495077,16.96991731,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047495575,16.96991731,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047495780,19.02830904,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047495974,19.35400113,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047498885,19.35400113,4804.2,4804.1,0.3288]
["bitfinex","ETHUSD",1756047499661,19.35400113,4804.2,4804.1,0.7915]
["bitfinex","ETHUSD",1756047499858,19.45300113,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047500071,19.12730904,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047500476,19.02830904,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047502099,19.12940904,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047502503,19.02830904,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756047504707,19.02830904,4804.2,4803.1,0.041]
["bitfinex","ETHUSD",1756047504708,0.66,4804.0,4803.1,0.041]
["bitfinex","ETHUSD",1756047504890,9.91991731,4803.2,4803.1,0.041]
["bitfinex","ETHUSD",1756047505105,9.91991731,4803.2,4803.1,0.8147]
["bitfinex","ETHUSD",1756047506374,9.91991731,4803.2,4803.1,0.3507]
["bitfinex","ETHUSD",1756047506567,9.91991731,4803.2,4803.1,0.8147]
["bitfinex","ETHUSD",1756047508503,10.94448432,4803.2,4803.1,0.8147]
["bitfinex","ETHUSD",1756047510318,0.625988,4803.9,4803.1,0.8147]
["bitfinex","ETHUSD",1756047510319,0.56070656,4804.5,4803.1,2.4157]
["bitfinex","ETHUSD",1756047510476,6.92191731,4804.8,4803.2,0.464]
["bitfinex","ETHUSD",1756047510678,0.002,4804.8,4804.7,0.3097]
["bitfinex","ETHUSD",1756047510910,9.92191731,4804.8,4804.7,0.7737]
["bitfinex","ETHUSD",1756047511100,10.91410904,4804.8,4804.7,0.3097]
["bitfinex","ETHUSD",1756047511805,10.91410904,4804.8,4804.5,0.464]
["bitfinex","ETHUSD",1756047511806,7.91410904,4804.8,4804.5,0.464]
["bitfinex","ETHUSD",1756047512012,3.0,4804.7,4804.5,0.464]
["bitfinex","ETHUSD",1756047512385,3.0,4804.7,4804.6,0.3097]
["bitfinex","ETHUSD",1756047512593,3.0,4804.7,4804.6,0.7737]
["bitfinex","ETHUSD",1756047513485,0.002,4804.8,4804.6,0.7737]
["bitfinex","ETHUSD",1756047513688,0.002,4804.8,4804.7,0.464]
["bitfinex","ETHUSD",1756047513992,0.002,4804.8,4804.7,0.7737]
["bitfinex","ETHUSD",1756047515413,0.002,4804.8,4804.0,2.065]
["bitfinex","ETHUSD",1756047515414,3.0,4804.7,4804.0,2.065]
["bitfinex","ETHUSD",1756047515711,6.91991731,4804.2,4804.0,2.065]
["bitfinex","ETHUSD",1756047515925,6.91991731,4804.2,4804.1,0.7737]
["bitfinex","ETHUSD",1756047516616,3.0,4804.5,4804.1,0.7737]
["bitfinex","ETHUSD",1756047516817,3.0,4804.5,4804.2,0.464]
["bitfinex","ETHUSD",1756047517004,3.0,4804.5,4804.4,0.3097]
["bitfinex","ETHUSD",1756047517185,3.0,4804.5,4804.4,0.7737]
["bitfinex","ETHUSD",1756047520718,10.05,4804.5,4804.4,0.7737]
["bitfinex","ETHUSD",1756047521115,7.05,4804.5,4804.4,0.7737]
["bitfinex","ETHUSD",1756047523891,0.002,4804.8,4804.4,0.7737]
["bitfinex","ETHUSD",1756047524087,0.002,4804.8,4804.5,0.464]
["bitfinex","ETHUSD",1756047524290,0.002,4804.8,4804.7,0.3097]
["bitfinex","ETHUSD",1756047525008,0.002,4804.8,4804.7,0.7737]
["bitfinex","ETHUSD",1756047532988,7.052,4804.8,4804.7,0.7737]
["bitfinex","ETHUSD",1756047533394,7.052,4804.8,4804.3,0.4604]
["bitfinex","ETHUSD",1756047533633,0.099,4804.4,4803.2,1.601]
["bitfinex","ETHUSD",1756047533924,6.91991731,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756047538105,6.91991731,4803.4,4803.2,0.4604]
["bitfinex","ETHUSD",1756047538633,0.625911,4803.9,4803.3,0.3161]
["bitfinex","ETHUSD",1756047538809,3.0,4803.8,4803.3,0.3161]
["bitfinex","ETHUSD",1756047539205,3.0,4803.8,4803.3,0.7765]
["bitfinex","ETHUSD",1756047539432,10.661,4804.3,4803.3,0.7765]
["bitfinex","ETHUSD",1756047539433,7.05,4804.3,4803.4,0.4604]
["bitfinex","ETHUSD",1756047539644,7.05,4804.3,4803.4,0.5644]
["bitfinex","ETHUSD",1756047539645,3.0,4804.0,4803.4,0.5644]
["bitfinex","ETHUSD",1756047540427,3.0,4804.0,4803.9,0.3161]
["bitfinex","ETHUSD",1756047541000,3.0,4804.0,4803.9,0.7765]
["bitfinex","ETHUSD",1756047541812,3.0,4804.0,4803.4,1.705]
["bitfinex","ETHUSD",1756047541813,3.0,4804.0,4803.5,0.4604]
["bitfinex","ETHUSD",1756047542039,3.0,4804.0,4803.4,1.705]
["bitfinex","ETHUSD",1756047542223,3.0,4804.0,4803.9,0.3161]
["bitfinex","ETHUSD",1756047542539,4.79599173,4804.0,4803.4,1.705]
["bitfinex","ETHUSD",1756047542742,4.79599173,4804.0,4803.6,3.611]
["bitfinex","ETHUSD",1756047542911,4.69699173,4804.0,4803.6,3.611]
["bitfinex","ETHUSD",1756047543109,3.0,4804.0,4803.7,0.4604]
["bitfinex","ETHUSD",1756047543311,3.0,4804.0,4803.9,0.3161]
["bitfinex","ETHUSD",1756047543844,3.0,4804.0,4803.9,0.7765]
["bitfinex","ETHUSD",1756047544221,3.0,4804.0,4803.9,0.3161]
["bitfinex","ETHUSD",1756047544810,3.0,4804.0,4803.9,0.7765]
["bitfinex","ETHUSD",1756047545846,6.91991731,4804.1,4803.9,0.7765]
["bitfinex","ETHUSD",1756047546056,3.0,4804.2,4803.9,0.7765]
["bitfinex","ETHUSD",1756047546238,3.0,4804.2,4804.0,0.4604]
["bitfinex","ETHUSD",1756047546542,3.0,4804.2,4804.1,0.3161]
["bitfinex","ETHUSD",1756047547108,2.02497473,4804.8,4804.1,0.3161]
["bitfinex","ETHUSD",1756047547109,6.91991731,4804.6,4804.1,0.3161]
["bitfinex","ETHUSD",1756047547339,6.91991731,4804.6,4803.8,0.5644]
["bitfinex","ETHUSD",1756047547647,6.91991731,4804.6,4803.9,3.61]
["bitfinex","ETHUSD",1756047547850,6.91991731,4804.6,4803.8,0.5644]
["bitfinex","ETHUSD",1756047548058,3.0,4804.5,4804.0,0.4604]
["bitfinex","ETHUSD",1756047548376,3.0,4804.5,4804.1,3.61]
["bitfinex","ETHUSD",1756047548684,3.0,4804.5,4804.2,0.4604]
["bitfinex","ETHUSD",1756047548988,0.099,4804.3,4803.6,0.001]
["bitfinex","ETHUSD",1756047549142,6.91991731,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047549330,3.0,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047549530,3.0,4803.7,4803.6,0.3171]
["bitfinex","ETHUSD",1756047549737,3.0,4803.7,4803.6,0.7775]
["bitfinex","ETHUSD",1756047550141,3.0,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047550784,3.099,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047550931,11.02080904,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047551129,10.01891731,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047553261,3.0,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047553430,3.0,4803.7,4803.6,0.3171]
["bitfinex","ETHUSD",1756047554171,3.0,4803.7,4803.6,0.7775]
["bitfinex","ETHUSD",1756047555367,3.0,4803.7,4803.6,4.3875]
["bitfinex","ETHUSD",1756047556272,3.0,4804.1,4803.6,4.3875]
["bitfinex","ETHUSD",1756047556466,3.0,4804.1,4803.7,0.4604]
["bitfinex","ETHUSD",1756047556790,3.0,4804.1,4803.6,3.611]
["bitfinex","ETHUSD",1756047556940,3.0,4804.1,4803.8,0.4604]
["bitfinex","ETHUSD",1756047558740,3.0,4804.1,4803.6,3.611]
["bitfinex","ETHUSD",1756047558942,3.0,4804.1,4803.7,0.4604]
["bitfinex","ETHUSD",1756047561374,6.91991731,4803.8,4803.6,3.611]
["bitfinex","ETHUSD",1756047562075,0.0031,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047562370,0.0031,4803.7,4803.6,3.611]
["bitfinex","ETHUSD",1756047563367,0.0031,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047563368,3.0031,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047563569,3.0031,4803.7,4803.6,3.61]
["bitfinex","ETHUSD",1756047563876,4.0948009,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047566818,0.002,4804.1,4803.6,0.728]
["bitfinex","ETHUSD",1756047567083,0.002,4804.1,4803.7,2.0405]
["bitfinex","ETHUSD",1756047567253,0.002,4804.1,4804.0,0.2875]
["bitfinex","ETHUSD",1756047567449,0.002,4804.1,4804.0,3.609]
["bitfinex","ETHUSD",1756047567653,0.101,4804.1,4804.0,3.609]
["bitfinex","ETHUSD",1756047567854,0.002,4804.1,4804.0,3.609]
["bitfinex","ETHUSD",1756047568282,0.002,4804.1,4804.0,4.336]
["bitfinex","ETHUSD",1756047572079,0.002,4804.1,4804.0,4.44]
["bitfinex","ETHUSD",1756047574007,0.002,4804.1,4804.0,0.831]
["bitfinex","ETHUSD",1756047574212,0.002,4804.1,4804.0,4.439]
["bitfinex","ETHUSD",1756047574905,0.002,4804.1,4804.0,0.831]
["bitfinex","ETHUSD",1756047575111,0.002,4804.1,4804.0,4.439]
["bitfinex","ETHUSD",1756047575315,0.002,4804.1,4804.0,0.3915]
["bitfinex","ETHUSD",1756047575519,0.002,4804.1,4804.0,4.439]
["bitfinex","ETHUSD",1756047580119,0.101,4804.1,4804.0,3.607]
["bitfinex","ETHUSD",1756047580614,0.002,4804.1,4804.0,3.607]
["bitfinex","ETHUSD",1756047580821,0.002,4804.1,4804.0,4.334]
["bitfinex","ETHUSD",1756047581789,0.002,4804.1,4804.0,0.727]
["bitfinex","ETHUSD",1756047581999,0.002,4804.1,4804.0,3.8945]
["bitfinex","ETHUSD",1756047583834,0.002,4804.1,4804.0,4.334]
["bitfinex","ETHUSD",1756047586115,0.002,4804.1,4804.0,3.8945]
["bitfinex","ETHUSD",1756047586310,0.002,4804.1,4804.0,0.2875]
["bitfinex","ETHUSD",1756047586515,0.002,4804.1,4804.0,3.8935]
["bitfinex","ETHUSD",1756047586830,0.101,4804.1,4804.0,3.606]
["bitfinex","ETHUSD",1756047587442,0.101,4804.1,4803.7,1.601]
["bitfinex","ETHUSD",1756047587743,0.70209173,4804.0,4803.8,3.606]
["bitfinex","ETHUSD",1756047588238,0.627783,4804.1,4803.8,3.606]
["bitfinex","ETHUSD",1756047588438,0.627783,4804.1,4803.9,3.606]
["bitfinex","ETHUSD",1756047590724,0.3129,4804.0,4803.7,1.601]
["bitfinex","ETHUSD",1756047591035,3.0,4803.8,4803.7,1.601]
["bitfinex","ETHUSD",1756047591242,4.69896003,4803.8,4803.7,5.206]
["bitfinex","ETHUSD",1756047591448,4.79196003,4803.8,4803.7,1.601]
["bitfinex","ETHUSD",1756047591751,4.69896003,4803.8,4803.7,3.605]
["bitfinex","ETHUSD",1756047592049,5.32483103,4803.8,4803.7,3.605]
["bitfinex","ETHUSD",1756047592208,5.32483103,4803.8,4803.6,0.001]
["bitfinex","ETHUSD",1756047592416,1.32697483,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047592644,1.62697483,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047593253,1.53397483,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047597349,11.45389214,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756047600273,3.66,4803.6,4803.1,0.041]
["bitfinex","ETHUSD",1756047600436,10.87991731,4803.2,4803.1,0.041]
["bitfinex","ETHUSD",1756047600635,14.48391731,4803.2,4803.1,0.041]
["bitfinex","ETHUSD",1756047600875,16.67366267,4803.2,4803.1,0.041]
["bitfinex","ETHUSD",1756047601058,16.75713867,4803.2,4803.1,0.041]
["bitfinex","ETHUSD",1756047601245,0.66,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756047601440,7.5621,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756047601635,7.6718,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756047602054,7.755279,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756047603561,3.083479,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756047603764,3.40927483,4802.9,4802.8,0.7777]
["bitfinex","ETHUSD",1756047603964,0.40927483,4802.9,4802.8,0.7777]
["bitfinex","ETHUSD",1756047604167,0.083479,4802.9,4802.8,0.7777]
["bitfinex","ETHUSD",1756047604362,6.91991731,4804.0,4802.8,1.38657]
["bitfinex","ETHUSD",1756047604575,6.91991731,4803.6,4802.9,0.4698]
["bitfinex","ETHUSD",1756047604878,6.91991731,4803.5,4802.8,0.021]
["bitfinex","ETHUSD",1756047605177,6.91991731,4803.5,4803.0,0.4698]
["bitfinex","ETHUSD",1756047605353,3.0,4803.0,4802.8,0.021]
["bitfinex","ETHUSD",1756047605541,0.3,4802.9,4802.8,0.021]
["bitfinex","ETHUSD",1756047605742,3.0,4803.9,4802.9,0.2869]
["bitfinex","ETHUSD",1756047606057,0.3257515,4803.6,4802.9,0.7567]
["bitfinex","ETHUSD",1756047606251,0.3257515,4803.6,4803.0,0.4698]
["bitfinex","ETHUSD",1756047606464,0.083479,4804.0,4803.5,0.2869]
["bitfinex","ETHUSD",1756047607273,0.083479,4804.0,4803.6,0.4698]
["bitfinex","ETHUSD",1756047607442,0.083479,4804.0,4803.9,0.2869]
["bitfinex","ETHUSD",1756047607988,0.083479,4804.0,4803.9,0.7567]
["bitfinex","ETHUSD",1756047608438,0.002,4804.1,4803.9,0.7567]
["bitfinex","ETHUSD",1756047608640,0.085479,4804.1,4804.0,0.4698]
["bitfinex","ETHUSD",1756047608865,0.085479,4804.1,4804.0,0.7567]
["bitfinex","ETHUSD",1756047609670,0.085479,4804.1,4804.0,0.2869]
["bitfinex","ETHUSD",1756047609898,0.66,4804.0,4802.5,0.4698]
["bitfinex","ETHUSD",1756047610079,10.21701731,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047611757,10.88981731,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047613515,12.97189272,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047613685,13.05537172,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047614428,13.38118272,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047614585,15.44789842,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047614782,13.36582301,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047614980,16.95602301,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047615405,19.03809842,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047615616,19.14979842,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047615817,17.06772301,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047616117,16.95602301,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047616333,19.03809842,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047616911,13.35302301,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047617082,16.95602301,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047617296,13.35302301,4802.9,4802.1,0.5098]
["bitfinex","ETHUSD",1756047617482,16.95602301,4802.9,4802.1,0.5098]
["bitfinex","ETHUSD",1756047617679,19.03809842,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047617883,19.14979842,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756047618186,5.74211876,4802.8,4802.1,0.04]
["bitfinex","ETHUSD",1756047618388,8.17421048,4802.8,4802.1,0.04]
["bitfinex","ETHUSD",1756047618588,8.27321048,4802.8,4802.1,0.04]
["bitfinex","ETHUSD",1756047618895,3.66,4802.6,4802.1,0.04]
["bitfinex","ETHUSD",1756047619097,10.67891731,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047619295,12.76120949,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047619613,12.76655063,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047619818,13.09239672,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047620019,20.14239672,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047620219,20.22588472,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047620415,22.3081769,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047621095,20.22588472,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047621285,22.3081769,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047621494,23.9091769,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047621801,24.2159769,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047622620,23.9091769,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756047624500,23.9091769,4802.4,4801.8,0.021]
["bitfinex","ETHUSD",1756047624501,0.66,4802.0,4801.8,0.021]
["bitfinex","ETHUSD",1756047624710,0.66,4801.3,4800.8,0.021]
["bitfinex","ETHUSD",1756047625032,12.95766009,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756047625236,46.55966009,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756047625395,46.77906493,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1756047625596,2.08315973,4800.4,4799.3,0.4357]
["bitfinex","ETHUSD",1756047625832,15.89807704,4800.4,4799.3,0.4357]
["bitfinex","ETHUSD",1756047626135,3.0,4800.3,4798.9,0.4357]
["bitfinex","ETHUSD",1756047626429,10.57991731,4799.9,4799.4,0.4357]
["bitfinex","ETHUSD",1756047626629,3.66,4799.9,4799.3,0.4357]
["bitfinex","ETHUSD",1756047626832,3.0,4799.9,4799.8,0.7604]
["bitfinex","ETHUSD",1756047628531,3.0,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047629116,3.626398,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047630406,5.04122953,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047630608,5.04122953,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047630947,9.30322953,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047631154,9.30322953,4799.9,4799.8,0.3257]
["bitfinex","ETHUSD",1756047631306,3.626398,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047635733,3.0,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047639580,3.0,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047639748,3.0,4799.9,4799.8,0.3257]
["bitfinex","ETHUSD",1756047639950,6.602,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047640164,7.98679006,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047640362,11.30470737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047640669,14.90670737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047640868,11.30470737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047641060,14.90670737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047642132,11.30470737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047642339,14.90570737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047643240,14.90670737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047644440,14.90570737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047645082,11.30470737,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047645240,13.52091731,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047646840,9.91991731,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047647177,13.52091731,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047647345,13.52091731,4799.9,4799.8,0.3257]
["bitfinex","ETHUSD",1756047647678,13.52091731,4799.9,4799.8,0.7614]
["bitfinex","ETHUSD",1756047648375,15.00460737,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047651480,15.66460737,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047651679,16.11404312,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047652176,12.51304312,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047652479,16.11304312,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047654059,16.4390686,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047654261,23.4890686,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047655244,23.7979686,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047655648,23.4890686,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047656867,24.7400686,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1756047657110,2.74346359,4799.7,4799.3,0.001]
["bitfinex","ETHUSD",1756047657275,10.57991731,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047657477,16.71194684,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047657677,16.81094684,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047657984,17.44381697,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047658204,13.54205651,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047658413,17.14105651,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047658709,16.81498638,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047658912,16.89852838,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047659114,16.13952838,4799.4,4799.3,0.3077]
["bitfinex","ETHUSD",1756047659415,15.69009263,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047660216,12.63985664,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047660416,10.60245931,4799.4,4799.3,0.7607]
["bitfinex","ETHUSD",1756047660581,13.61791731,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047661078,15.97865135,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047661410,16.06218335,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047661715,18.21422516,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1756047661881,4.911,4799.3,4799.1,0.04]
["bitfinex","ETHUSD",1756047662076,9.41183404,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756047662276,8.9621,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756047663914,9.28816155,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756047664115,11.22694682,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756047666911,11.67994682,4799.2,4799.1,0.03]
["bitfinex","ETHUSD",1756047667077,12.93094682,4799.2,4799.1,0.03]
["bitfinex","ETHUSD",1756047668202,4.911,4799.1,4798.3,0.001]
["bitfinex","ETHUSD",1756047668415,3.0,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1756047668607,6.598,4798.4,4798.3,0.3077]
["bitfinex","ETHUSD",1756047668786,6.598,4798.4,4798.3,0.7607]
["bitfinex","ETHUSD",1756047668989,7.051,4798.4,4798.3,0.7607]
["bitfinex","ETHUSD",1756047669185,7.051,4798.4,4796.1,0.04]
["bitfinex","ETHUSD",1756047669186,1.911,4798.3,4796.1,0.04]
["bitfinex","ETHUSD",1756047669385,3.66,4798.1,4797.3,0.453]
["bitfinex","ETHUSD",1756047669585,10.68191731,4797.9,4796.5,0.104]
["bitfinex","ETHUSD",1756047669788,10.68191731,4797.9,4796.1,0.04]
["bitfinex","ETHUSD",1756047669789,10.68191731,4797.9,4797.1,0.493]
["bitfinex","ETHUSD",1756047670720,9.91991731,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756047670887,13.51791731,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756047671087,14.41810802,4797.2,4797.1,0.3467]
["bitfinex","ETHUSD",1756047671286,15.85991882,4797.2,4797.1,0.3467]
["bitfinex","ETHUSD",1756047671518,17.21191882,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756047671737,15.96091882,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756047671886,15.85991882,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756047672304,4.911,4797.1,4796.8,0.02]
["bitfinex","ETHUSD",1756047672503,3.7591,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047672936,4.08531377,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047674859,4.08531377,4796.9,4796.8,0.3267]
["bitfinex","ETHUSD",1756047674860,0.98621377,4796.9,4796.8,0.3267]
["bitfinex","ETHUSD",1756047675161,0.98621377,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047675162,3.32731377,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047675320,3.98731377,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047675524,6.03907264,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047675908,9.63597264,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1756047676251,0.66,4796.8,4796.1,0.04]
["bitfinex","ETHUSD",1756047676443,0.66,4796.3,4796.1,0.04]
["bitfinex","ETHUSD",1756047676647,3.66,4796.3,4796.2,0.3067]
["bitfinex","ETHUSD",1756047676808,3.66,4796.3,4796.1,0.04]
["bitfinex","ETHUSD",1756047676809,10.61251262,4796.3,4796.1,0.04]
["bitfinex","ETHUSD",1756047677011,1.911,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1756047677232,3.66,4795.1,4794.2,0.453]
["bitfinex","ETHUSD",1756047677452,10.57991731,4794.3,4794.2,0.453]
["bitfinex","ETHUSD",1756047677626,14.17791731,4794.3,4794.2,0.7597]
["bitfinex","ETHUSD",1756047677810,3.0,4794.3,4794.2,0.7597]
["bitfinex","ETHUSD",1756047678008,9.91991731,4794.3,4794.2,0.7597]
["bitfinex","ETHUSD",1756047678215,10.57991731,4794.3,4794.2,0.3067]
["bitfinex","ETHUSD",1756047678434,14.17791731,4794.3,4794.2,0.7597]
["bitfinex","ETHUSD",1756047678720,13.97091731,4794.3,4794.2,0.7597]
["bitfinex","ETHUSD",1756047679350,13.97091731,4794.3,4794.2,0.3067]
["bitfinex","ETHUSD",1756047679524,3.0,4794.2,4792.9,0.104]
["bitfinex","ETHUSD",1756047680056,3.0,4794.2,4794.1,0.3467]
["bitfinex","ETHUSD",1756047680345,3.0,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047680546,3.66,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047681146,7.258,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047681715,3.66,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047681912,8.45489841,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047682955,7.79489841,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047683653,4.19689841,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047683857,7.79489841,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047684833,3.0,4794.2,4794.1,0.7997]
["bitfinex","ETHUSD",1756047685368,0.77936759,4794.3,4794.1,0.7997]
["bitfinex","ETHUSD",1756047685542,6.92536759,4794.3,4794.2,0.457]
["bitfinex","ETHUSD",1756047685756,3.32636759,4794.3,4794.2,0.7499]
["bitfinex","ETHUSD",1756047686365,3.0,4794.3,4794.2,0.7499]
["bitfinex","ETHUSD",1756047686934,0.32633141,4794.9,4794.2,0.7499]
["bitfinex","ETHUSD",1756047687201,3.598,4795.3,4794.3,0.457]
["bitfinex","ETHUSD",1756047687341,3.598,4795.3,4795.2,0.2929]
["bitfinex","ETHUSD",1756047687680,3.92430317,4795.5,4795.2,0.7499]
["bitfinex","ETHUSD",1756047687881,0.32630317,4795.5,4795.2,0.7499]
["bitfinex","ETHUSD",1756047688035,0.32630317,4795.5,4795.3,0.457]
["bitfinex","ETHUSD",1756047688244,0.32630317,4795.5,4795.4,0.2929]
["bitfinex","ETHUSD",1756047688582,0.02,4795.8,4795.4,0.7499]
["bitfinex","ETHUSD",1756047688741,0.02,4795.8,4795.5,0.457]
["bitfinex","ETHUSD",1756047689052,0.02,4795.8,4795.7,0.2929]
["bitfinex","ETHUSD",1756047689454,0.02,4795.8,4795.7,0.7499]
["bitfinex","ETHUSD",1756047694694,0.02,4795.8,4795.7,0.99569]
["bitfinex","ETHUSD",1756047694898,0.02,4795.8,4795.7,1.09969]
["bitfinex","ETHUSD",1756047695287,0.02,4795.8,4795.7,3.18489132]
["bitfinex","ETHUSD",1756047695504,0.02,4795.8,4795.7,1.09969]
["bitfinex","ETHUSD",1756047696294,0.02,4795.8,4795.7,3.18489132]
["bitfinex","ETHUSD",1756047699267,0.02,4795.8,4795.7,3.84489132]
["bitfinex","ETHUSD",1756047699703,0.02,4795.8,4795.7,6.84489132]
["bitfinex","ETHUSD",1756047700364,15.36255514,4799.2,4795.7,6.84489132]
["bitfinex","ETHUSD",1756047700365,0.15755157,4799.9,4796.0,0.66]
["bitfinex","ETHUSD",1756047700564,0.3089,4800.2,4797.8,0.3969]
["bitfinex","ETHUSD",1756047700782,0.3089,4800.2,4797.8,7.68018863]
["bitfinex","ETHUSD",1756047700963,0.3089,4799.6,4797.8,6.0529]
["bitfinex","ETHUSD",1756047701170,0.083524,4798.2,4797.8,8.13718863]
["bitfinex","ETHUSD",1756047701607,0.3089,4800.0,4797.8,8.13718863]
["bitfinex","ETHUSD",1756047701774,0.103524,4798.8,4797.8,8.13718863]
["bitfinex","ETHUSD",1756047703311,0.02,4798.8,4797.8,8.13718863]
["bitfinex","ETHUSD",1756047703476,0.02,4798.8,4797.8,8.79718863]
["bitfinex","ETHUSD",1756047703678,0.02,4798.8,4797.8,12.02772487]
["bitfinex","ETHUSD",1756047707175,0.02,4798.8,4798.3,2.74407144]
["bitfinex","ETHUSD",1756047707383,0.02,4798.8,4798.3,27.12692344]
["bitfinex","ETHUSD",1756047707581,0.02,4798.8,4798.3,27.58392344]
["bitfinex","ETHUSD",1756047708103,0.02,4798.8,4798.3,24.21258844]
["bitfinex","ETHUSD",1756047708400,0.02,4798.8,4798.3,24.45837844]
["bitfinex","ETHUSD",1756047709089,0.02,4798.8,4798.3,32.94034344]
["bitfinex","ETHUSD",1756047709732,0.02,4798.8,4798.3,30.19459244]
["bitfinex","ETHUSD",1756047710093,0.02,4798.8,4798.3,33.40296344]
["bitfinex","ETHUSD",1756047710595,0.02,4798.8,4798.3,25.62750444]
["bitfinex","ETHUSD",1756047711215,0.02,4798.8,4798.3,39.69078144]
["bitfinex","ETHUSD",1756047711520,0.02,4798.8,4798.3,38.29062444]
["bitfinex","ETHUSD",1756047711721,0.02,4798.8,4798.3,35.26929844]
["bitfinex","ETHUSD",1756047712089,0.02,4798.8,4798.3,10.43776144]
["bitfinex","ETHUSD",1756047712324,0.02,4798.8,4798.3,40.43776144]
["bitfinex","ETHUSD",1756047712511,0.02,4798.8,4798.7,2.74389772]
["bitfinex","ETHUSD",1756047712719,0.02,4798.8,4798.7,43.37877572]
["bitfinex","ETHUSD",1756047712901,0.002,4798.9,4798.8,2.74385429]
["bitfinex","ETHUSD",1756047713232,0.002,4798.9,4798.8,48.84680943]
["bitfinex","ETHUSD",1756047713447,0.042,4800.4,4798.9,2.08381087]
["bitfinex","ETHUSD",1756047713722,0.042,4800.4,4799.3,6.14663719]
["bitfinex","ETHUSD",1756047713927,0.042,4800.4,4799.3,38.41327243]
["bitfinex","ETHUSD",1756047714139,0.042,4800.4,4799.3,42.62071343]
["bitfinex","ETHUSD",1756047714335,0.042,4800.4,4799.3,42.37233643]
["bitfinex","ETHUSD",1756047715141,0.042,4800.4,4799.3,41.94331143]
["bitfinex","ETHUSD",1756047715305,0.042,4800.4,4799.3,42.82378643]
["bitfinex","ETHUSD",1756047715504,0.042,4800.4,4799.3,40.56734143]
["bitfinex","ETHUSD",1756047715806,0.042,4800.4,4799.3,40.72704077]
["bitfinex","ETHUSD",1756047716213,1e-08,4799.4,4799.3,45.57927277]
["bitfinex","ETHUSD",1756047716831,1e-08,4799.4,4799.3,15.57927277]
["bitfinex","ETHUSD",1756047717447,0.042,4800.4,4800.0,2.08333333]
["bitfinex","ETHUSD",1756047717639,0.042,4800.4,4800.0,26.84367847]
["bitfinex","ETHUSD",1756047717832,0.042,4800.4,4800.0,27.38907847]
["bitfinex","ETHUSD",1756047718650,0.042,4800.4,4800.0,27.49190594]
["bitfinex","ETHUSD",1756047718952,0.042,4800.4,4800.0,27.38907847]
["bitfinex","ETHUSD",1756047719325,0.042,4800.4,4800.3,2.74320313]
["bitfinex","ETHUSD",1756047719512,0.02,4800.8,4800.3,2.74320313]
["bitfinex","ETHUSD",1756047719513,0.02,4800.8,4800.7,2.74302955]
["bitfinex","ETHUSD",1756047719718,0.02,4800.8,4800.7,9.63302955]
["bitfinex","ETHUSD",1756047720019,0.02,4800.8,4800.7,10.07442955]
["bitfinex","ETHUSD",1756047720462,0.02,4800.8,4800.7,6.04202955]
["bitfinex","ETHUSD",1756047720725,0.02,4800.8,4800.7,8.77702955]
["bitfinex","ETHUSD",1756047720726,0.119,4800.8,4800.7,8.77702955]
["bitfinex","ETHUSD",1756047720943,0.119,4800.8,4800.7,9.86304227]
["bitfinex","ETHUSD",1756047721264,0.02,4800.8,4800.7,9.86304227]
["bitfinex","ETHUSD",1756047721447,0.1211,4800.8,4800.7,6.27304227]
["bitfinex","ETHUSD",1756047721621,0.1211,4800.8,4800.7,3.694]
["bitfinex","ETHUSD",1756047721815,0.1211,4800.8,4800.7,5.77702955]
["bitfinex","ETHUSD",1756047722289,0.02,4800.8,4800.7,6.51742955]
["bitfinex","ETHUSD",1756047722453,0.02,4800.8,4800.7,7.17742955]
["bitfinex","ETHUSD",1756047723188,0.02,4800.8,4800.7,6.43702955]
["bitfinex","ETHUSD",1756047723368,0.02,4800.8,4800.7,7.33318235]
["bitfinex","ETHUSD",1756047723369,0.119,4800.8,4800.7,7.33318235]
["bitfinex","ETHUSD",1756047723553,0.02,4800.8,4800.7,10.52818235]
["bitfinex","ETHUSD",1756047723775,0.02,4800.8,4800.7,11.07358235]
["bitfinex","ETHUSD",1756047725381,0.02,4800.8,4800.7,13.26958235]
["bitfinex","ETHUSD",1756047725786,0.002,4801.1,4801.0,4.93889939]
["bitfinex","ETHUSD",1756047725987,0.002,4801.1,4801.0,14.90516083]
["bitfinex","ETHUSD",1756047725988,1e-08,4801.1,4801.0,14.90516083]
["bitfinex","ETHUSD",1756047726191,1e-08,4801.1,4801.0,30.70911597]
["bitfinex","ETHUSD",1756047726783,1e-08,4801.1,4801.0,28.61711597]
["bitfinex","ETHUSD",1756047728790,1e-08,4801.4,4801.3,5.74276924]
["bitfinex","ETHUSD",1756047728991,0.042,4803.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756047729211,0.042,4803.4,4802.3,11.23033554]
["bitfinex","ETHUSD",1756047729407,0.042,4803.4,4802.3,11.33433554]
["bitfinex","ETHUSD",1756047729560,0.139,4802.4,4802.3,11.03533554]
["bitfinex","ETHUSD",1756047729759,0.04,4802.4,4802.3,11.03533554]
["bitfinex","ETHUSD",1756047729965,0.04,4802.4,4802.3,11.93148834]
["bitfinex","ETHUSD",1756047730166,0.139,4802.4,4802.3,11.93148834]
["bitfinex","ETHUSD",1756047731412,0.04,4802.4,4802.3,12.23048834]
["bitfinex","ETHUSD",1756047731701,0.04,4802.4,4802.3,8.64248834]
["bitfinex","ETHUSD",1756047731897,0.04,4802.4,4802.3,11.93048834]
["bitfinex","ETHUSD",1756047732325,0.04,4802.4,4802.3,12.67088834]
["bitfinex","ETHUSD",1756047733833,0.04,4802.4,4802.3,8.64248834]
["bitfinex","ETHUSD",1756047734035,0.04,4802.4,4802.3,11.93048834]
["bitfinex","ETHUSD",1756047734244,0.139,4802.4,4802.3,8.34348834]
["bitfinex","ETHUSD",1756047734386,0.139,4802.4,4802.3,11.93048834]
["bitfinex","ETHUSD",1756047735524,0.139,4802.4,4802.3,8.03433554]
["bitfinex","ETHUSD",1756047736306,0.04,4802.4,4802.3,8.03433554]
["bitfinex","ETHUSD",1756047736805,0.139,4802.4,4802.3,8.03433554]
["bitfinex","ETHUSD",1756047737542,0.04,4802.4,4802.3,8.33333554]
["bitfinex","ETHUSD",1756047737905,0.04,4802.4,4802.3,11.33333554]
["bitfinex","ETHUSD",1756047738106,0.04,4802.4,4802.3,12.89450945]
["bitfinex","ETHUSD",1756047738348,0.139,4802.4,4802.3,9.59450945]
["bitfinex","ETHUSD",1756047738524,0.139,4802.4,4802.3,8.03333554]
["bitfinex","ETHUSD",1756047741245,0.04,4802.4,4802.3,8.03333554]
["bitfinex","ETHUSD",1756047742319,0.04,4802.4,4802.3,11.80083554]
["bitfinex","ETHUSD",1756047746052,0.04,4802.4,4802.3,11.33233554]
["bitfinex","ETHUSD",1756047746219,0.04,4802.4,4802.3,7.44733554]
["bitfinex","ETHUSD",1756047746422,0.139,4802.4,4802.3,11.03133554]
["bitfinex","ETHUSD",1756047746639,0.04,4802.4,4802.3,11.31833554]
["bitfinex","ETHUSD",1756047746831,0.04,4802.4,4802.3,12.65840945]
["bitfinex","ETHUSD",1756047747981,0.042,4802.4,4802.3,12.65840945]
["bitfinex","ETHUSD",1756047748179,0.042,4802.4,4802.3,13.12690945]
["bitfinex","ETHUSD",1756047748548,0.042,4802.4,4802.3,12.37140945]
["bitfinex","ETHUSD",1756047749174,0.042,4802.4,4802.3,13.12690945]
["bitfinex","ETHUSD",1756047750175,0.042,4802.4,4802.3,12.37140945]
["bitfinex","ETHUSD",1756047750776,0.042,4802.4,4802.3,12.65840945]
["bitfinex","ETHUSD",1756047751281,0.042,4802.4,4802.3,13.12690945]
["bitfinex","ETHUSD",1756047751497,0.1411,4802.4,4802.2,1.601]
["bitfinex","ETHUSD",1756047751987,0.043,4802.4,4802.3,3.584]
["bitfinex","ETHUSD",1756047752486,0.1401,4802.4,4802.3,3.584]
["bitfinex","ETHUSD",1756047759490,0.1401,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047759691,2.13246551,4802.4,4802.2,1.601]
["bitfinex","ETHUSD",1756047759919,2.03536551,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047760407,2.13246551,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047760714,2.13246551,4802.4,4802.2,1.601]
["bitfinex","ETHUSD",1756047760882,2.03536551,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047761574,0.2802,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047766143,0.1831,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047766316,0.1821,4802.4,4802.3,3.87]
["bitfinex","ETHUSD",1756047766497,0.1821,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047767014,0.042,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047769209,0.3352,4802.4,4802.3,3.583]
["bitfinex","ETHUSD",1756047771530,1.4383113,4802.4,4802.2,1.705]
["bitfinex","ETHUSD",1756047771705,0.1136,4802.3,4802.2,1.601]
["bitfinex","ETHUSD",1756047771896,0.405,4802.3,4802.2,5.184]
["bitfinex","ETHUSD",1756047773132,0.2914,4802.3,4802.2,5.184]
["bitfinex","ETHUSD",1756047773345,1.50265253,4802.3,4802.2,5.184]
["bitfinex","ETHUSD",1756047775532,11.55265253,4802.3,4802.2,5.184]
["bitfinex","ETHUSD",1756047775838,11.26125253,4802.3,4802.2,5.184]
["bitfinex","ETHUSD",1756047776006,7.05,4802.3,4802.2,5.596]
["bitfinex","ETHUSD",1756047776200,7.05,4802.3,4802.2,6.0641]
["bitfinex","ETHUSD",1756047776719,7.149,4802.3,4802.2,5.287]
["bitfinex","ETHUSD",1756047776925,7.05,4802.3,4802.2,5.595]
["bitfinex","ETHUSD",1756047777239,7.05,4802.3,4802.2,1.705]
["bitfinex","ETHUSD",1756047777445,10.9207946,4802.3,4802.2,5.183]
["bitfinex","ETHUSD",1756047777649,11.5468086,4802.3,4802.2,3.582]
["bitfinex","ETHUSD",1756047778024,7.05,4802.3,4802.2,4.4621]
["bitfinex","ETHUSD",1756047778623,7.0531,4802.3,4802.2,3.686]
["bitfinex","ETHUSD",1756047778835,7.05,4802.3,4802.2,4.4621]
["bitfinex","ETHUSD",1756047780238,7.05,4802.3,4802.2,3.994]
["bitfinex","ETHUSD",1756047780438,7.05,4802.3,4802.2,4.4621]
["bitfinex","ETHUSD",1756047780643,0.042,4802.4,4802.2,4.4621]
["bitfinex","ETHUSD",1756047780852,0.042,4802.4,4802.3,2.55043554]
["bitfinex","ETHUSD",1756047781163,0.042,4802.4,4802.3,2.85843554]
["bitfinex","ETHUSD",1756047781351,0.042,4802.4,4802.3,0.7761]
["bitfinex","ETHUSD",1756047781852,0.042,4802.4,4802.3,0.308]
["bitfinex","ETHUSD",1756047782219,0.042,4802.4,4802.3,3.889]
["bitfinex","ETHUSD",1756047782425,0.042,4802.4,4802.3,4.3571]
["bitfinex","ETHUSD",1756047782627,0.042,4802.4,4802.3,4.80331]
["bitfinex","ETHUSD",1756047782832,0.042,4802.4,4802.3,4.90731]
["bitfinex","ETHUSD",1756047783138,0.042,4802.4,4802.3,4.4611]
["bitfinex","ETHUSD",1756047783552,0.042,4802.4,4802.3,3.993]
["bitfinex","ETHUSD",1756047784261,0.1409,4802.4,4802.3,0.104]
["bitfinex","ETHUSD",1756047784562,0.1409,4802.4,4802.3,3.685]
["bitfinex","ETHUSD",1756047785372,0.1409,4802.4,4802.3,0.104]
["bitfinex","ETHUSD",1756047785679,0.1409,4802.4,4802.3,3.685]
["bitfinex","ETHUSD",1756047786036,0.1409,4802.4,4802.1,0.001]
["bitfinex","ETHUSD",1756047786232,0.1409,4802.4,4802.3,3.581]
["bitfinex","ETHUSD",1756047788355,0.2818,4802.4,4802.3,3.581]
["bitfinex","ETHUSD",1756047788951,0.1829,4802.4,4802.3,4.3571]
["bitfinex","ETHUSD",1756047789180,0.1829,4802.4,4802.3,4.4611]
["bitfinex","ETHUSD",1756047789542,0.042,4802.4,4802.3,4.4611]
["bitfinex","ETHUSD",1756047795487,0.042,4802.4,4802.3,7.19789146]
["bitfinex","ETHUSD",1756047798904,0.042,4802.4,4802.3,7.85789146]
["bitfinex","ETHUSD",1756047800443,0.042,4802.4,4802.3,10.85889146]
["bitfinex","ETHUSD",1756047802231,0.042,4802.4,4802.3,15.86289146]
["bitfinex","ETHUSD",1756047806135,0.042,4802.4,4802.3,15.85989146]
["bitfinex","ETHUSD",1756047822163,0.042,4802.4,4802.3,14.42379146]
["bitfinex","ETHUSD",1756047822370,0.042,4802.4,4802.3,14.71159146]
["bitfinex","ETHUSD",1756047822625,0.042,4802.4,4802.3,11.13559146]
["bitfinex","ETHUSD",1756047822824,0.042,4802.4,4802.3,14.71159146]
["bitfinex","ETHUSD",1756047823028,0.042,4802.4,4802.3,15.17039146]
["bitfinex","ETHUSD",1756047825233,0.042,4802.4,4802.3,16.77139146]
["bitfinex","ETHUSD",1756047825644,0.042,4802.4,4802.3,17.43139146]
["bitfinex","ETHUSD",1756047826819,0.042,4802.4,4802.3,24.36117696]
["bitfinex","ETHUSD",1756047827935,0.141,4802.4,4802.3,0.75945592]
["bitfinex","ETHUSD",1756047828142,0.141,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756047828143,7.3765855,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756047828325,7.5175855,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047828501,8.27134405,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047829336,1.34155855,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047829703,0.5878,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047831914,0.5878,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756047832409,0.5878,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047835333,0.282,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047836264,0.5879,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047836468,1.65369,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047839467,0.282,4802.4,4802.3,3.576]
["bitfinex","ETHUSD",1756047839685,0.042,4802.4,4802.3,6.51733554]
["bitfinex","ETHUSD",1756047841682,0.042,4802.4,4802.3,17.10712104]
["bitfinex","ETHUSD",1756047844261,0.042,4802.4,4802.3,6.60233554]
["bitfinex","ETHUSD",1756047844460,0.042,4802.4,4802.3,11.96683117]
["bitfinex","ETHUSD",1756047845430,1e-08,4804.8,4804.6,0.66]
["bitfinex","ETHUSD",1756047845709,1e-08,4804.8,4804.7,27.13878111]
["bitfinex","ETHUSD",1756047845855,1e-08,4804.8,4804.7,26.06379114]
["bitfinex","ETHUSD",1756047846055,1e-08,4804.8,4804.7,18.63180459]
["bitfinex","ETHUSD",1756047846910,1e-08,4804.8,4804.7,17.88843359]
["bitfinex","ETHUSD",1756047847116,1e-08,4804.8,4804.7,18.74119224]
["bitfinex","ETHUSD",1756047849407,1e-08,4804.8,4804.7,17.32119224]
["bitfinex","ETHUSD",1756047850307,1e-08,4804.8,4804.7,17.32061713]
["bitfinex","ETHUSD",1756047851972,1e-08,4804.8,4804.7,17.40398513]
["bitfinex","ETHUSD",1756047852753,0.02,4806.8,4806.3,2.08060254]
["bitfinex","ETHUSD",1756047852864,0.05,4810.0,4806.3,2.08060254]
["bitfinex","ETHUSD",1756047852865,0.01,4810.8,4809.1,2.07938503]
["bitfinex","ETHUSD",1756047853222,0.083336,4809.7,4809.3,0.104]
["bitfinex","ETHUSD",1756047853391,0.452,4810.7,4810.1,0.104]
["bitfinex","ETHUSD",1756047853698,0.624892,4810.6,4810.2,3.649]
["bitfinex","ETHUSD",1756047854021,0.297,4810.3,4809.4,1.6]
["bitfinex","ETHUSD",1756047854208,0.297,4810.3,4809.5,3.653]
["bitfinex","ETHUSD",1756047854691,0.297,4810.3,4810.2,0.104]
["bitfinex","ETHUSD",1756047855002,0.297,4810.3,4810.2,3.76]
["bitfinex","ETHUSD",1756047856101,0.5544,4810.3,4810.2,0.104]
["bitfinex","ETHUSD",1756047856398,7.31356092,4810.3,4809.0,1.6]
["bitfinex","ETHUSD",1756047856700,3.0,4809.8,4808.9,3.658]
["bitfinex","ETHUSD",1756047856862,0.2966,4809.0,4808.9,3.658]
["bitfinex","ETHUSD",1756047857403,0.2578,4809.6,4808.9,3.658]
["bitfinex","ETHUSD",1756047857999,2.13226458,4810.3,4808.9,3.658]
["bitfinex","ETHUSD",1756047858307,1.68026458,4810.3,4809.0,1.1221]
["bitfinex","ETHUSD",1756047858490,0.452,4810.7,4809.2,0.66]
["bitfinex","ETHUSD",1756047858670,0.624837,4811.0,4809.4,0.66]
["bitfinex","ETHUSD",1756047859011,0.452,4811.2,4809.5,5.73821821]
["bitfinex","ETHUSD",1756047859195,0.624798,4811.2,4809.7,0.66]
["bitfinex","ETHUSD",1756047859364,0.04,4811.4,4810.7,0.2929]
["bitfinex","ETHUSD",1756047859560,0.04,4811.4,4810.7,5.5529]
["bitfinex","ETHUSD",1756047859790,0.114,4810.8,4810.7,1.599]
["bitfinex","ETHUSD",1756047859979,0.114,4810.8,4810.7,5.261]
["bitfinex","ETHUSD",1756047860388,0.5625,4810.8,4810.7,5.262]
["bitfinex","ETHUSD",1756047860986,3.5625,4810.8,4810.7,5.262]
["bitfinex","ETHUSD",1756047861188,5.44936447,4810.8,4810.7,5.262]
["bitfinex","ETHUSD",1756047861589,2.44936447,4810.8,4810.7,5.262]
["bitfinex","ETHUSD",1756047861777,0.5625,4810.8,4810.7,5.262]
["bitfinex","ETHUSD",1756047862180,0.5625,4810.8,4810.7,1.599]
["bitfinex","ETHUSD",1756047863404,0.4625,4810.8,4810.6,3.662]
["bitfinex","ETHUSD",1756047863812,0.4485,4810.7,4810.6,3.662]
["bitfinex","ETHUSD",1756047864016,0.2971,4810.7,4810.6,3.662]
["bitfinex","ETHUSD",1756047864883,0.2971,4810.7,4808.5,0.001]
["bitfinex","ETHUSD",1756047864884,0.29294169,4810.7,4808.5,0.001]
["bitfinex","ETHUSD",1756047865097,3.0791,4810.6,4808.6,2.0445]
["bitfinex","ETHUSD",1756047865323,3.0791,4810.6,4808.7,0.20455]
["bitfinex","ETHUSD",1756047865324,1.86731864,4810.5,4808.7,0.20455]
["bitfinex","ETHUSD",1756047865878,0.365,4810.4,4808.8,3.86504307]
["bitfinex","ETHUSD",1756047866080,0.365,4810.4,4808.9,0.19004307]
["bitfinex","ETHUSD",1756047866607,0.624959,4810.3,4809.8,0.104]
["bitfinex","ETHUSD",1756047866812,0.0036,4809.9,4809.8,0.104]
["bitfinex","ETHUSD",1756047866975,0.0036,4809.9,4809.8,3.779]
["bitfinex","ETHUSD",1756047867682,0.0036,4809.9,4809.8,3.799]
["bitfinex","ETHUSD",1756047868216,0.624959,4810.3,4809.8,3.799]
["bitfinex","ETHUSD",1756047868378,0.002,4810.7,4809.8,3.799]
["bitfinex","ETHUSD",1756047868583,0.624896,4810.6,4810.3,0.104]
["bitfinex","ETHUSD",1756047868876,0.002,4810.7,4810.4,3.671]
["bitfinex","ETHUSD",1756047869079,0.002,4810.7,4810.6,0.104]
["bitfinex","ETHUSD",1756047869802,0.002,4810.7,4810.6,1.04119451]
["bitfinex","ETHUSD",1756047869986,0.002,4810.7,4810.6,1.13309451]
["bitfinex","ETHUSD",1756047870187,0.002,4810.7,4810.6,4.0739]
["bitfinex","ETHUSD",1756047870682,0.002,4810.7,4810.6,4.5194]
["bitfinex","ETHUSD",1756047872096,0.002,4810.7,4810.6,4.5174]
["bitfinex","ETHUSD",1756047873496,0.002,4810.7,4810.6,4.70860208]
["bitfinex","ETHUSD",1756047873897,0.002,4810.7,4810.6,1.04160208]
["bitfinex","ETHUSD",1756047874116,0.002,4810.7,4810.6,4.5174]
["bitfinex","ETHUSD",1756047874513,0.002,4810.7,4810.6,4.70881075]
["bitfinex","ETHUSD",1756047875022,0.002,4810.7,4810.6,5.33959183]
["bitfinex","ETHUSD",1756047875687,0.002,4810.7,4810.6,8.0783346]
["bitfinex","ETHUSD",1756047876039,0.005,4811.1,4811.0,2.07856994]
["bitfinex","ETHUSD",1756047876223,0.04,4811.4,4811.3,2.07844033]
["bitfinex","ETHUSD",1756047876524,0.04,4811.4,4811.3,8.22775108]
["bitfinex","ETHUSD",1756047876690,0.04,4811.4,4811.3,10.00204358]
["bitfinex","ETHUSD",1756047876890,0.04,4811.4,4811.3,13.00204358]
["bitfinex","ETHUSD",1756047877087,0.04,4811.4,4811.3,16.67104358]
["bitfinex","ETHUSD",1756047877528,0.04,4811.4,4811.3,10.92360325]
["bitfinex","ETHUSD",1756047877729,0.04,4811.4,4811.3,16.67104358]
["bitfinex","ETHUSD",1756047878300,0.04,4811.4,4811.3,16.47963283]
["bitfinex","ETHUSD",1756047878506,0.04,4811.4,4811.3,14.40863283]
["bitfinex","ETHUSD",1756047878708,0.04,4811.4,4811.3,0.3009]
["bitfinex","ETHUSD",1756047879032,0.04,4811.4,4811.3,6.0154]
["bitfinex","ETHUSD",1756047879260,0.04,4811.4,4811.3,6.0564]
["bitfinex","ETHUSD",1756047879958,0.04,4811.4,4811.3,6.7164]
["bitfinex","ETHUSD",1756047880156,0.04,4811.4,4811.3,3.0044]
["bitfinex","ETHUSD",1756047880374,0.04,4811.4,4811.3,2.5589]
["bitfinex","ETHUSD",1756047880668,0.04,4811.4,4811.3,6.73465117]
["bitfinex","ETHUSD",1756047880837,0.04,4811.4,4811.3,3.02265117]
["bitfinex","ETHUSD",1756047881038,0.04,4811.4,4811.3,6.73465117]
["bitfinex","ETHUSD",1756047881573,0.04,4811.4,4811.3,3.02265117]
["bitfinex","ETHUSD",1756047882023,0.04,4811.4,4811.3,7.17715117]
["bitfinex","ETHUSD",1756047882372,0.04,4811.4,4811.3,1.8989]
["bitfinex","ETHUSD",1756047882569,0.04,4811.4,4811.3,5.6069]
["bitfinex","ETHUSD",1756047882721,0.04,4811.4,4811.3,6.7124]
["bitfinex","ETHUSD",1756047883332,0.04,4811.4,4811.3,8.79084033]
["bitfinex","ETHUSD",1756047883549,0.04,4811.4,4811.3,6.7124]
["bitfinex","ETHUSD",1756047883831,0.04,4811.4,4811.3,7.38364]
["bitfinex","ETHUSD",1756047884367,0.04,4811.4,4811.3,7.38864]
["bitfinex","ETHUSD",1756047884672,0.042,4811.4,4811.3,7.38964]
["bitfinex","ETHUSD",1756047885031,0.042,4811.4,4811.3,6.94414]
["bitfinex","ETHUSD",1756047885227,0.042,4811.4,4811.3,7.38964]
["bitfinex","ETHUSD",1756047885467,0.55961881,4813.9,4811.8,0.66]
["bitfinex","ETHUSD",1756047885666,0.4529,4813.3,4811.9,0.2853]
["bitfinex","ETHUSD",1756047885972,0.4529,4813.3,4812.0,3.5047]
["bitfinex","ETHUSD",1756047886126,0.1149,4812.1,4812.0,3.5047]
["bitfinex","ETHUSD",1756047886328,0.1149,4812.1,4811.3,7.26424]
["bitfinex","ETHUSD",1756047886527,0.4495,4812.0,4811.3,1.598]
["bitfinex","ETHUSD",1756047886740,0.1183,4811.4,4811.3,0.27465625]
["bitfinex","ETHUSD",1756047886940,0.5645,4811.4,4810.8,0.02]
["bitfinex","ETHUSD",1756047887173,0.4462,4811.3,4810.8,0.02]
["bitfinex","ETHUSD",1756047887367,0.4462,4811.3,4810.6,0.001]
["bitfinex","ETHUSD",1756047887368,0.1215,4810.9,4810.6,0.001]
["bitfinex","ETHUSD",1756047887975,0.4429,4810.8,4810.6,0.001]
["bitfinex","ETHUSD",1756047888184,0.1248,4810.7,4810.6,0.001]
["bitfinex","ETHUSD",1756047888349,0.5645,4810.7,4810.6,0.001]
["bitfinex","ETHUSD",1756047888544,0.0645,4811.0,4810.6,0.001]
["bitfinex","ETHUSD",1756047888740,0.624815,4811.9,4810.6,0.105]
["bitfinex","ETHUSD",1756047888943,0.5222815,4811.8,4811.2,0.104]
["bitfinex","ETHUSD",1756047889291,1.598,4812.2,4811.2,0.104]
["bitfinex","ETHUSD",1756047889858,3.0,4811.7,4811.2,0.104]
["bitfinex","ETHUSD",1756047890409,3.0,4811.7,4810.6,0.105]
["bitfinex","ETHUSD",1756047891889,3.0,4811.1,4810.6,0.001]
["bitfinex","ETHUSD",1756047892178,1.82981447,4811.0,4810.6,0.105]
["bitfinex","ETHUSD",1756047892379,3.0,4811.8,4810.6,0.105]
["bitfinex","ETHUSD",1756047892839,19.89614471,4812.2,4810.6,0.001]
["bitfinex","ETHUSD",1756047893038,0.624755,4812.3,4810.6,0.001]
["bitfinex","ETHUSD",1756047893244,0.001,4812.7,4811.9,0.104]
["bitfinex","ETHUSD",1756047893544,1.96065491,4812.6,4811.9,0.104]
["bitfinex","ETHUSD",1756047893878,0.001,4812.7,4812.4,0.104]
["bitfinex","ETHUSD",1756047894057,0.04,4813.4,4812.4,0.104]
["bitfinex","ETHUSD",1756047894745,0.02,4812.8,4812.4,0.104]
["bitfinex","ETHUSD",1756047895600,0.02,4812.8,4811.3,1.598]
["bitfinex","ETHUSD",1756047896319,0.02,4812.8,4812.5,0.104]
["bitfinex","ETHUSD",1756047896795,0.02,4812.8,4811.4,0.4646]
["bitfinex","ETHUSD",1756047897301,0.02,4812.8,4811.7,0.104]
["bitfinex","ETHUSD",1756047897461,1.83181447,4812.7,4811.7,0.104]
["bitfinex","ETHUSD",1756047897662,0.19382365,4812.6,4811.7,0.104]
["bitfinex","ETHUSD",1756047897883,1.83181447,4812.7,4811.5,3.768]
["bitfinex","ETHUSD",1756047898097,0.02,4812.8,4812.5,0.104]
["bitfinex","ETHUSD",1756047898281,0.02,4812.8,4811.4,3.767]
["bitfinex","ETHUSD",1756047898477,0.02,4812.8,4812.2,0.104]
["bitfinex","ETHUSD",1756047898874,16.89614471,4812.7,4809.6,0.4646]
["bitfinex","ETHUSD",1756047899077,0.104,4811.2,4810.5,0.104]
["bitfinex","ETHUSD",1756047900280,0.104,4811.2,4809.6,0.4646]
["bitfinex","ETHUSD",1756047900474,0.104,4811.2,4809.2,5.364]
["bitfinex","ETHUSD",1756047900475,0.104,4811.2,4810.3,0.104]
["bitfinex","ETHUSD",1756047900912,0.32520609,4811.3,4809.4,3.767]
["bitfinex","ETHUSD",1756047901112,0.104,4810.7,4810.0,0.104]
["bitfinex","ETHUSD",1756047901431,0.51928777,4811.3,4810.7,0.104]
["bitfinex","ETHUSD",1756047901432,0.42920609,4811.3,4810.7,0.104]
["bitfinex","ETHUSD",1756047902186,0.32520609,4811.3,4810.6,0.011]
["bitfinex","ETHUSD",1756047902387,0.104,4811.0,4810.6,0.011]
["bitfinex","ETHUSD",1756047902816,0.32520609,4811.3,4810.6,0.011]
["bitfinex","ETHUSD",1756047903251,0.104,4811.0,4810.3,0.104]
["bitfinex","ETHUSD",1756047903453,0.104,4811.0,4809.4,0.4646]
["bitfinex","ETHUSD",1756047903629,0.104,4811.0,4810.1,0.144]
["bitfinex","ETHUSD",1756047904064,0.32520609,4811.3,4810.1,0.5046]
["bitfinex","ETHUSD",1756047904210,0.32520609,4811.3,4810.8,0.104]
["bitfinex","ETHUSD",1756047904420,0.5279267,4811.3,4810.8,0.104]
["bitfinex","ETHUSD",1756047904616,0.5279267,4811.3,4810.1,0.5046]
["bitfinex","ETHUSD",1756047904914,0.104,4811.1,4810.4,0.104]
["bitfinex","ETHUSD",1756047905656,1.618,4812.8,4811.0,0.3099]
["bitfinex","ETHUSD",1756047905859,1.618,4812.8,4811.1,2.0626]
["bitfinex","ETHUSD",1756047905860,2.0826,4812.8,4811.1,2.0626]
["bitfinex","ETHUSD",1756047906040,0.24077671,4812.7,4811.2,0.4646]
["bitfinex","ETHUSD",1756047906236,0.02,4812.8,4811.2,0.4646]
["bitfinex","ETHUSD",1756047908160,0.02,4812.8,4811.3,2.0784401]
["bitfinex","ETHUSD",1756047908450,0.02,4812.8,4811.4,0.4646]
["bitfinex","ETHUSD",1756047908659,0.02,4812.8,4811.5,2.07835062]
["bitfinex","ETHUSD",1756047908820,0.02,4812.8,4811.6,3.754]
["bitfinex","ETHUSD",1756047909017,0.02,4812.8,4811.7,0.4646]
["bitfinex","ETHUSD",1756047910046,0.02,4812.8,4812.7,0.3099]
["bitfinex","ETHUSD",1756047910561,0.02,4812.8,4812.7,0.7745]
["bitfinex","ETHUSD",1756047912219,0.001,4813.2,4812.9,2.07773184]
["bitfinex","ETHUSD",1756047912420,0.001,4813.2,4813.1,0.3099]
["bitfinex","ETHUSD",1756047912665,0.001,4813.2,4813.1,4.0559]
["bitfinex","ETHUSD",1756047912867,0.001,4813.2,4813.1,4.71572067]
["bitfinex","ETHUSD",1756047913081,0.001,4813.2,4813.1,7.25798371]
["bitfinex","ETHUSD",1756047913573,0.001,4813.2,4813.1,7.91798371]
["bitfinex","ETHUSD",1756047913979,0.001,4813.2,4813.1,2.09432067]
["bitfinex","ETHUSD",1756047914134,0.001,4813.2,4813.1,5.17732067]
["bitfinex","ETHUSD",1756047914334,0.001,4813.2,4813.1,10.91498371]
["bitfinex","ETHUSD",1756047915280,0.001,4813.2,4813.1,5.18032067]
["bitfinex","ETHUSD",1756047915457,0.001,4813.2,4813.1,4.5195]
["bitfinex","ETHUSD",1756047915765,0.001,4813.2,4813.1,0.8785]
["bitfinex","ETHUSD",1756047916068,0.001,4813.2,4813.1,4.6235]
["bitfinex","ETHUSD",1756047916427,0.001,4813.2,4813.1,4.3126]
["bitfinex","ETHUSD",1756047916743,0.001,4813.2,4813.1,0.8785]
["bitfinex","ETHUSD",1756047916945,0.001,4813.2,4813.1,6.70016304]
["bitfinex","ETHUSD",1756047917146,0.001,4813.2,4813.1,5.50028994]
["bitfinex","ETHUSD",1756047917349,0.001,4813.2,4813.1,7.57795298]
["bitfinex","ETHUSD",1756047917667,0.001,4813.2,4813.1,5.50028994]
["bitfinex","ETHUSD",1756047917984,0.001,4813.2,4813.1,6.69816304]
["bitfinex","ETHUSD",1756047918540,0.001,4813.2,4813.1,7.35816304]
["bitfinex","ETHUSD",1756047918885,0.001,4813.2,4813.1,2.95616304]
["bitfinex","ETHUSD",1756047919185,0.001,4813.2,4813.1,6.70416304]
["bitfinex","ETHUSD",1756047919350,0.001,4813.2,4813.1,7.58435268]
["bitfinex","ETHUSD",1756047919685,0.001,4813.2,4813.1,5.50668964]
["bitfinex","ETHUSD",1756047919982,0.001,4813.2,4813.1,7.58335268]
["bitfinex","ETHUSD",1756047920136,0.001,4813.2,4813.1,4.6235]
["bitfinex","ETHUSD",1756047920341,0.001,4813.2,4813.1,0.4139]
["bitfinex","ETHUSD",1756047920555,0.001,4813.2,4813.1,4.1589]
["bitfinex","ETHUSD",1756047920742,0.001,4813.2,4813.1,4.6235]
["bitfinex","ETHUSD",1756047920932,0.001,4813.2,4813.1,6.70116304]
["bitfinex","ETHUSD",1756047921283,0.001,4813.2,4813.1,4.6235]
["bitfinex","ETHUSD",1756047921466,0.001,4813.2,4813.1,0.8785]
["bitfinex","ETHUSD",1756047921662,0.001,4813.2,4813.1,4.6225]
["bitfinex","ETHUSD",1756047922549,0.001,4813.2,4813.1,6.70016304]
["bitfinex","ETHUSD",1756047922753,0.001,4813.2,4813.1,4.6225]
["bitfinex","ETHUSD",1756047922994,0.001,4813.2,4813.1,0.8785]
["bitfinex","ETHUSD",1756047923294,0.001,4813.2,4813.1,3.845]
["bitfinex","ETHUSD",1756047923586,0.001,4813.2,4813.1,4.5907]
["bitfinex","ETHUSD",1756047923751,0.001,4813.2,4813.1,3.845]
["bitfinex","ETHUSD",1756047923950,0.001,4813.2,4813.1,4.4867]
["bitfinex","ETHUSD",1756047924154,0.001,4813.2,4813.1,4.5907]
["bitfinex","ETHUSD",1756047925616,0.001,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1756047925885,0.001,4813.2,4813.1,4.5847]
["bitfinex","ETHUSD",1756047926682,0.001,4813.2,4813.1,4.5827]
["bitfinex","ETHUSD",1756047927041,0.001,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1756047927242,0.1,4813.2,4813.1,3.835]
["bitfinex","ETHUSD",1756047927466,0.1,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1756047927672,0.1,4813.2,4813.1,3.835]
["bitfinex","ETHUSD",1756047927886,0.099,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1756047928251,0.3275,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1756047928592,0.3275,4813.2,4812.8,0.104]
["bitfinex","ETHUSD",1756047928738,0.3275,4813.2,4812.7,3.731]
["bitfinex","ETHUSD",1756047928739,0.04,4813.4,4813.1,0.3017]
["bitfinex","ETHUSD",1756047928937,0.04,4813.4,4813.3,2.73757671]
["bitfinex","ETHUSD",1756047929177,0.04,4813.4,4813.3,6.4277]
["bitfinex","ETHUSD",1756047929474,0.04,4813.4,4813.3,8.94927671]
["bitfinex","ETHUSD",1756047929688,0.04,4813.4,4813.3,5.18427671]
["bitfinex","ETHUSD",1756047929974,0.04,4813.4,4813.3,7.63924224]
["bitfinex","ETHUSD",1756047930171,0.04,4813.4,4813.3,9.71681895]
["bitfinex","ETHUSD",1756047930838,0.04,4813.4,4813.3,7.63924224]
["bitfinex","ETHUSD",1756047931037,0.04,4813.4,4813.3,9.71681895]
["bitfinex","ETHUSD",1756047931475,0.04,4813.4,4813.3,3.87124224]
["bitfinex","ETHUSD",1756047931775,0.04,4813.4,4813.3,3.1067]
["bitfinex","ETHUSD",1756047931978,0.04,4813.4,4813.3,2.6627]
["bitfinex","ETHUSD",1756047932169,0.04,4813.4,4813.3,8.94827671]
["bitfinex","ETHUSD",1756047932839,0.04,4813.4,4813.3,3.1067]
["bitfinex","ETHUSD",1756047933036,0.04,4813.4,4813.3,8.94527671]
["bitfinex","ETHUSD",1756047933238,0.04,4813.4,4813.3,8.00834822]
["bitfinex","ETHUSD",1756047933684,0.0423,4813.4,4813.1,1.597]
["bitfinex","ETHUSD",1756047933863,0.0423,4813.4,4812.9,1.597]
["bitfinex","ETHUSD",1756047934180,0.0423,4813.4,4813.0,3.761]
["bitfinex","ETHUSD",1756047934748,0.0423,4813.4,4813.1,3.76]
["bitfinex","ETHUSD",1756047935077,0.0423,4813.4,4812.8,1.597]
["bitfinex","ETHUSD",1756047935078,0.0423,4813.4,4813.2,3.759]
["bitfinex","ETHUSD",1756047935461,0.0423,4813.4,4812.8,1.597]
["bitfinex","ETHUSD",1756047935462,0.2699,4813.4,4812.8,1.597]
["bitfinex","ETHUSD",1756047935777,0.2699,4813.4,4812.9,3.758]
["bitfinex","ETHUSD",1756047936091,0.0423,4813.4,4812.9,3.758]
["bitfinex","ETHUSD",1756047936255,0.2699,4813.4,4812.9,3.758]
["bitfinex","ETHUSD",1756047936450,0.0423,4813.4,4812.9,3.758]
["bitfinex","ETHUSD",1756047936969,0.2699,4813.4,4812.9,3.758]
["bitfinex","ETHUSD",1756047937282,0.04,4813.4,4813.0,0.444]
["bitfinex","ETHUSD",1756047937578,0.04,4813.4,4813.1,1.0239]
["bitfinex","ETHUSD",1756047937785,0.04,4813.4,4813.3,0.3017]
["bitfinex","ETHUSD",1756047937977,0.041,4813.4,4812.8,1.608]
["bitfinex","ETHUSD",1756047938147,0.041,4813.4,4812.9,3.755]
["bitfinex","ETHUSD",1756047938556,0.041,4813.4,4812.8,1.608]
["bitfinex","ETHUSD",1756047938854,0.041,4813.4,4812.9,3.753]
["bitfinex","ETHUSD",1756047939054,0.041,4813.4,4813.3,0.3017]
["bitfinex","ETHUSD",1756047939469,0.041,4813.4,4813.3,0.7457]
["bitfinex","ETHUSD",1756047940767,0.041,4813.4,4813.3,4.4987]
["bitfinex","ETHUSD",1756047941001,0.041,4813.4,4813.3,6.57627671]
["bitfinex","ETHUSD",1756047941204,0.041,4813.4,4813.3,7.23627671]
["bitfinex","ETHUSD",1756047941504,0.041,4813.4,4813.3,8.22127995]
["bitfinex","ETHUSD",1756047944110,0.041,4813.4,4813.3,8.32527995]
["bitfinex","ETHUSD",1756047945478,0.041,4813.4,4813.3,4.57227995]
["bitfinex","ETHUSD",1756047945686,0.041,4813.4,4813.3,2.49470324]
["bitfinex","ETHUSD",1756047945875,0.041,4813.4,4813.3,3.58727671]
["bitfinex","ETHUSD",1756047946095,0.041,4813.4,4813.3,7.32827671]
["bitfinex","ETHUSD",1756047949615,0.001,4813.9,4813.6,2.07744723]
["bitfinex","ETHUSD",1756047949783,0.041,4814.4,4814.3,2.07714517]
["bitfinex","ETHUSD",1756047949988,0.041,4814.4,4814.3,7.48358283]
["bitfinex","ETHUSD",1756047950182,0.041,4814.4,4814.3,11.21858283]
["bitfinex","ETHUSD",1756047950587,0.041,4814.4,4814.3,13.41158283]
["bitfinex","ETHUSD",1756047950998,0.041,4814.4,4814.3,9.67658283]
["bitfinex","ETHUSD",1756047951303,0.041,4814.4,4814.3,13.40958283]
["bitfinex","ETHUSD",1756047951809,0.041,4814.4,4814.3,9.67658283]
["bitfinex","ETHUSD",1756047951984,0.041,4814.4,4814.3,13.40958283]
["bitfinex","ETHUSD",1756047952187,15.24024398,4818.2,4814.9,4.26988633]
["bitfinex","ETHUSD",1756047952394,15.24024398,4818.2,4815.7,2.07649893]
["bitfinex","ETHUSD",1756047952395,0.2308,4817.3,4815.7,2.07649893]
["bitfinex","ETHUSD",1756047952615,0.2308,4817.3,4815.8,4.393]
["bitfinex","ETHUSD",1756047952788,0.2308,4817.3,4815.9,1.597]
["bitfinex","ETHUSD",1756047953799,0.099,4816.0,4815.9,1.597]
["bitfinex","ETHUSD",1756047954199,0.0023,4816.0,4815.9,5.327]
["bitfinex","ETHUSD",1756047954402,0.2093,4816.0,4815.9,5.327]
["bitfinex","ETHUSD",1756047954942,0.2093,4816.0,4815.9,1.597]
["bitfinex","ETHUSD",1756047955316,0.1593,4816.0,4815.9,5.325]
["bitfinex","ETHUSD",1756047955639,0.1593,4816.0,4814.3,1.00073766]
["bitfinex","ETHUSD",1756047955640,0.1593,4816.0,4815.2,1.597]
["bitfinex","ETHUSD",1756047955822,0.1593,4816.0,4815.3,3.727]
["bitfinex","ETHUSD",1756047956340,0.1796,4816.0,4815.4,3.726]
["bitfinex","ETHUSD",1756047956562,0.1796,4816.0,4815.2,1.597]
["bitfinex","ETHUSD",1756047956841,0.1796,4816.0,4815.3,3.725]
["bitfinex","ETHUSD",1756047956842,0.0203,4815.9,4815.3,3.725]
["bitfinex","ETHUSD",1756047957019,0.1084,4815.4,4815.3,3.725]
["bitfinex","ETHUSD",1756047957543,0.1084,4815.4,4815.3,3.724]
["bitfinex","ETHUSD",1756047957743,0.1084,4815.4,4815.3,3.723]
["bitfinex","ETHUSD",1756047958133,0.32486807,4816.7,4815.4,0.66]
["bitfinex","ETHUSD",1756047958325,0.02,4817.8,4815.7,0.66]
["bitfinex","ETHUSD",1756047958506,0.02,4817.8,4815.9,0.66]
["bitfinex","ETHUSD",1756047958842,0.02,4817.8,4816.3,0.66]
["bitfinex","ETHUSD",1756047959048,0.02,4817.8,4817.3,0.3147]
["bitfinex","ETHUSD",1756047959361,0.02,4817.8,4817.3,6.1349]
["bitfinex","ETHUSD",1756047959520,0.02,4817.8,4817.4,1.0992]
["bitfinex","ETHUSD",1756047959712,0.02,4817.8,4817.7,0.9747]
["bitfinex","ETHUSD",1756047959915,0.02,4817.8,4817.7,4.7637]
["bitfinex","ETHUSD",1756047960225,0.02,4817.8,4817.7,5.3069]
["bitfinex","ETHUSD",1756047960423,0.02,4817.8,4817.7,5.3059]
["bitfinex","ETHUSD",1756047961024,0.02,4817.8,4817.7,7.38157926]
["bitfinex","ETHUSD",1756047961448,0.02,4817.8,4817.7,8.2121935]
["bitfinex","ETHUSD",1756047961612,0.02,4817.8,4817.7,6.13651424]
["bitfinex","ETHUSD",1756047961915,0.02,4817.8,4817.7,8.2121935]
["bitfinex","ETHUSD",1756047962335,0.02,4817.8,4817.7,8.1081935]
["bitfinex","ETHUSD",1756047962553,0.02,4817.8,4817.7,5.1999]
["bitfinex","ETHUSD",1756047963066,0.02,4817.8,4817.7,7.27557926]
["bitfinex","ETHUSD",1756047963254,0.041,4818.4,4817.8,3.0]
["bitfinex","ETHUSD",1756047963454,0.041,4818.4,4818.3,2.39012079]
["bitfinex","ETHUSD",1756047963650,0.04,4819.4,4819.3,0.66]
["bitfinex","ETHUSD",1756047963850,0.04,4821.4,4819.4,0.66]
["bitfinex","ETHUSD",1756047964050,0.04,4821.4,4820.3,0.66]
["bitfinex","ETHUSD",1756047964250,0.04,4821.4,4820.3,8.89545967]
["bitfinex","ETHUSD",1756047964449,0.04,4821.4,4820.3,2.5707]
["bitfinex","ETHUSD",1756047964762,0.04,4821.4,4820.3,6.8209]
["bitfinex","ETHUSD",1756047965061,0.04,4821.4,4820.3,6.8199]
["bitfinex","ETHUSD",1756047965261,0.04,4821.4,4820.3,6.8209]
["bitfinex","ETHUSD",1756047965428,0.04,4821.4,4820.3,1.596]
["bitfinex","ETHUSD",1756047965635,0.04,4821.4,4820.3,5.407]
["bitfinex","ETHUSD",1756047965636,0.2618,4821.3,4820.3,5.407]
["bitfinex","ETHUSD",1756047965862,0.04,4821.4,4820.3,1.596]
["bitfinex","ETHUSD",1756047966074,0.04,4821.4,4820.3,5.407]
["bitfinex","ETHUSD",1756047966251,0.04,4821.4,4820.3,1.596]
["bitfinex","ETHUSD",1756047966642,0.3477,4820.4,4820.3,5.41]
["bitfinex","ETHUSD",1756047967255,0.04,4820.4,4820.3,5.41]
["bitfinex","ETHUSD",1756047967871,0.04,4820.4,4820.3,6.1639]
["bitfinex","ETHUSD",1756047968165,0.04,4820.4,4820.3,6.34109]
["bitfinex","ETHUSD",1756047968371,0.04,4820.4,4820.3,5.408]
["bitfinex","ETHUSD",1756047968575,0.04,4820.4,4820.3,5.41]
["bitfinex","ETHUSD",1756047969161,0.04,4820.4,4820.3,6.1639]
["bitfinex","ETHUSD",1756047969354,0.04,4820.4,4820.3,5.41]
["bitfinex","ETHUSD",1756047969531,0.04,4820.4,4820.3,1.596]
["bitfinex","ETHUSD",1756047969735,0.0885,4820.4,4820.3,5.409]
["bitfinex","ETHUSD",1756047970341,0.04,4820.4,4820.3,7.3638]
["bitfinex","ETHUSD",1756047970875,0.04,4820.4,4820.3,1.596]
["bitfinex","ETHUSD",1756047971181,0.04,4820.4,4820.3,5.413]
["bitfinex","ETHUSD",1756047971734,0.0885,4820.4,4820.3,5.412]
["bitfinex","ETHUSD",1756047972305,0.0906,4820.4,4820.3,5.516]
["bitfinex","ETHUSD",1756047972883,0.0906,4820.4,4820.3,5.512]
["bitfinex","ETHUSD",1756047973868,0.0906,4820.4,4820.3,3.916]
["bitfinex","ETHUSD",1756047974054,0.3482,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047974254,0.68502,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047974649,0.68502,4820.4,4819.8,0.02]
["bitfinex","ETHUSD",1756047974973,0.2576,4820.3,4819.8,0.02]
["bitfinex","ETHUSD",1756047975176,0.0527,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1756047975540,0.3083,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1756047975874,0.04,4820.4,4819.8,3.93]
["bitfinex","ETHUSD",1756047976243,0.04,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047977068,0.04,4820.4,4820.3,3.919]
["bitfinex","ETHUSD",1756047979438,0.04,4820.4,4820.3,4.3582]
["bitfinex","ETHUSD",1756047979691,0.04,4820.4,4820.3,4.6729]
["bitfinex","ETHUSD",1756047980549,0.04,4820.4,4820.3,3.919]
["bitfinex","ETHUSD",1756047980782,0.04,4820.4,4820.3,3.908]
["bitfinex","ETHUSD",1756047980974,0.04,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047981668,0.04,4820.4,4820.3,3.905]
["bitfinex","ETHUSD",1756047981844,0.04,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047982042,0.04,4820.4,4820.3,3.905]
["bitfinex","ETHUSD",1756047982563,0.0885,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047983250,0.139,4820.4,4820.3,3.903]
["bitfinex","ETHUSD",1756047984299,0.139,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047984661,0.1406,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047985247,0.04,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047985503,0.1422,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047985851,0.3492,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756047986092,0.59356084,4820.4,4819.2,3.791]
["bitfinex","ETHUSD",1756047986258,0.2518,4820.3,4819.8,0.104]
["bitfinex","ETHUSD",1756047986456,0.0892,4819.9,4819.5,0.104]
["bitfinex","ETHUSD",1756047986670,0.104,4820.2,4819.5,0.104]
["bitfinex","ETHUSD",1756047986875,0.02,4820.8,4819.5,3.79]
["bitfinex","ETHUSD",1756047987497,0.02,4820.8,4819.6,0.4457]
["bitfinex","ETHUSD",1756047988302,0.02,4820.8,4819.8,0.011]
["bitfinex","ETHUSD",1756047988536,0.0892,4819.9,4819.8,0.011]
["bitfinex","ETHUSD",1756047989029,0.001,4820.4,4819.8,0.011]
["bitfinex","ETHUSD",1756047991023,0.001,4820.4,4819.9,0.4457]
["bitfinex","ETHUSD",1756047991796,0.001,4820.4,4820.3,0.3134]
["bitfinex","ETHUSD",1756047992014,0.001,4820.4,4820.3,0.7591]
["bitfinex","ETHUSD",1756047992342,0.001,4820.4,4820.3,4.5491]
["bitfinex","ETHUSD",1756047992495,0.001,4820.4,4820.3,5.00401]
["bitfinex","ETHUSD",1756047993433,0.001,4820.4,4820.3,4.5491]
["bitfinex","ETHUSD",1756047994532,0.001,4820.4,4819.8,0.011]
["bitfinex","ETHUSD",1756047994731,0.001,4820.4,4819.9,3.783]
["bitfinex","ETHUSD",1756047995111,0.001,4820.4,4819.9,3.786]
["bitfinex","ETHUSD",1756047995310,0.001,4820.4,4819.8,0.011]
["bitfinex","ETHUSD",1756047995311,0.001,4820.4,4820.0,3.785]
["bitfinex","ETHUSD",1756047995526,0.0892,4820.1,4819.8,3.808]
["bitfinex","ETHUSD",1756047995820,0.001,4820.4,4819.8,0.011]
["bitfinex","ETHUSD",1756047996018,0.001,4820.4,4819.9,0.4457]
["bitfinex","ETHUSD",1756047996221,0.001,4820.4,4819.8,0.011]
["bitfinex","ETHUSD",1756047996422,0.001,4820.4,4820.3,0.3134]
["bitfinex","ETHUSD",1756047996645,0.001,4820.4,4820.3,4.5551]
["bitfinex","ETHUSD",1756047996812,0.001,4820.4,4820.3,4.6591]
["bitfinex","ETHUSD",1756047998776,0.001,4820.4,4820.3,0.4174]
["bitfinex","ETHUSD",1756047998941,0.001,4820.4,4820.3,4.6541]
["bitfinex","ETHUSD",1756048001158,0.001,4820.4,4820.3,5.01551]
["bitfinex","ETHUSD",1756048001487,0.001,4820.4,4820.3,7.09006967]
["bitfinex","ETHUSD",1756048002072,0.02,4820.8,4820.7,2.07438753]
["bitfinex","ETHUSD",1756048002275,0.02,4820.8,4820.7,7.76778753]
["bitfinex","ETHUSD",1756048002575,0.02,4820.8,4820.7,8.21348753]
["bitfinex","ETHUSD",1756048002736,0.02,4820.8,4820.7,9.49627884]
["bitfinex","ETHUSD",1756048002934,0.02,4820.8,4820.7,10.15627884]
["bitfinex","ETHUSD",1756048003168,0.02,4820.8,4820.7,12.34927884]
["bitfinex","ETHUSD",1756048003556,0.02,4820.8,4820.7,10.15527884]
["bitfinex","ETHUSD",1756048004702,0.02,4820.8,4820.7,12.34827884]
["bitfinex","ETHUSD",1756048005039,0.02,4820.8,4820.7,8.56427884]
["bitfinex","ETHUSD",1756048005306,0.041,4821.4,4821.0,2.193]
["bitfinex","ETHUSD",1756048005440,0.041,4821.4,4821.3,5.24052938]
["bitfinex","ETHUSD",1756048005877,0.041,4821.4,4821.3,5.68622938]
["bitfinex","ETHUSD",1756048006082,0.01000001,4822.4,4822.3,2.73369927]
["bitfinex","ETHUSD",1756048006248,0.01000001,4822.4,4822.3,8.96509927]
["bitfinex","ETHUSD",1756048006454,0.01000001,4822.4,4822.3,9.41079927]
["bitfinex","ETHUSD",1756048006855,0.01000001,4822.4,4822.3,5.61979927]
["bitfinex","ETHUSD",1756048007071,0.01000001,4822.4,4822.3,9.40979927]
["bitfinex","ETHUSD",1756048007280,0.01000001,4822.4,4822.3,6.6741]
["bitfinex","ETHUSD",1756048007458,0.01000001,4822.4,4822.3,8.74779927]
["bitfinex","ETHUSD",1756048008267,0.01000001,4822.4,4822.3,2.8861]
["bitfinex","ETHUSD",1756048008495,0.01000001,4822.4,4822.3,6.1411]
["bitfinex","ETHUSD",1756048008675,0.01000001,4822.4,4822.3,5.6954]
["bitfinex","ETHUSD",1756048008886,0.01000001,4822.4,4822.3,5.381]
["bitfinex","ETHUSD",1756048009250,0.01000001,4822.4,4822.3,1.595]
["bitfinex","ETHUSD",1756048009566,0.01000001,4822.4,4822.3,5.379]
["bitfinex","ETHUSD",1756048010485,0.09920001,4822.4,4822.3,5.383]
["bitfinex","ETHUSD",1756048010646,0.37010001,4822.4,4820.3,0.4567]
["bitfinex","ETHUSD",1756048010842,3.0,4821.7,4820.4,1.595]
["bitfinex","ETHUSD",1756048011045,0.091,4820.5,4820.4,1.595]
["bitfinex","ETHUSD",1756048011287,0.091,4820.5,4820.4,5.395]
["bitfinex","ETHUSD",1756048011481,3.2728,4821.7,4820.4,5.499]
["bitfinex","ETHUSD",1756048011697,3.2728,4821.7,4821.5,0.104]
["bitfinex","ETHUSD",1756048011892,1.88607015,4821.6,4821.5,0.104]
["bitfinex","ETHUSD",1756048012499,1.88607015,4821.6,4821.3,0.104]
["bitfinex","ETHUSD",1756048012662,0.2709,4821.5,4821.3,0.104]
["bitfinex","ETHUSD",1756048012859,0.091,4821.4,4821.3,0.104]
["bitfinex","ETHUSD",1756048013067,0.3601,4821.4,4820.9,0.104]
["bitfinex","ETHUSD",1756048013392,0.96510729,4821.3,4820.9,0.104]
["bitfinex","ETHUSD",1756048013602,0.0928,4821.0,4820.9,0.104]
["bitfinex","ETHUSD",1756048014559,0.3245122,4822.1,4820.9,0.104]
["bitfinex","ETHUSD",1756048014792,0.3245122,4822.1,4821.0,3.795]
["bitfinex","ETHUSD",1756048015006,0.3245122,4822.1,4820.8,0.02]
["bitfinex","ETHUSD",1756048015007,0.0892,4821.1,4820.8,3.815]
["bitfinex","ETHUSD",1756048015771,0.0892,4821.1,4821.0,0.104]
["bitfinex","ETHUSD",1756048016860,0.3601,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1756048017057,0.0892,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1756048017279,0.0508,4821.1,4821.0,0.104]
["bitfinex","ETHUSD",1756048017800,0.04005355,4821.1,4821.0,0.104]
["bitfinex","ETHUSD",1756048017969,0.3245302,4821.4,4821.0,0.104]
["bitfinex","ETHUSD",1756048018160,0.623485,4821.8,4821.0,0.104]
["bitfinex","ETHUSD",1756048018161,0.2236,4822.5,4821.0,1.2638]
["bitfinex","ETHUSD",1756048018362,0.623362,4822.6,4822.1,0.104]
["bitfinex","ETHUSD",1756048018572,0.0405,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756048019997,0.0405,4822.2,4821.9,3.787]
["bitfinex","ETHUSD",1756048020299,0.0405,4822.2,4821.9,3.891]
["bitfinex","ETHUSD",1756048020874,0.0405,4822.2,4821.9,0.104]
["bitfinex","ETHUSD",1756048021265,0.747351,4822.8,4821.9,0.104]
["bitfinex","ETHUSD",1756048021599,0.02,4822.8,4822.0,0.4536]
["bitfinex","ETHUSD",1756048021897,0.3353052,4822.9,4822.0,0.4536]
["bitfinex","ETHUSD",1756048021898,0.31530521,4822.9,4822.0,0.4536]
["bitfinex","ETHUSD",1756048022101,0.31530521,4822.9,4822.3,0.104]
["bitfinex","ETHUSD",1756048022276,0.0405,4822.4,4822.2,3.782]
["bitfinex","ETHUSD",1756048022482,0.0405,4822.4,4822.0,3.782]
["bitfinex","ETHUSD",1756048022667,0.0405,4822.4,4822.3,0.104]
["bitfinex","ETHUSD",1756048022872,0.31530521,4822.9,4822.3,0.104]
["bitfinex","ETHUSD",1756048023103,0.2619,4822.4,4822.3,0.104]
["bitfinex","ETHUSD",1756048023403,1.49795571,4822.8,4821.9,3.782]
["bitfinex","ETHUSD",1756048023571,0.604,4823.2,4822.6,0.104]
["bitfinex","ETHUSD",1756048023770,0.5,4823.2,4822.9,0.104]
["bitfinex","ETHUSD",1756048024804,0.2619,4823.0,4822.9,0.104]
["bitfinex","ETHUSD",1756048025304,0.2645,4823.0,4822.9,0.104]
["bitfinex","ETHUSD",1756048025477,0.2645,4823.0,4822.4,1.699]
["bitfinex","ETHUSD",1756048025670,0.38685,4822.9,4822.4,1.699]
["bitfinex","ETHUSD",1756048025870,0.2593,4822.5,4822.4,1.699]
["bitfinex","ETHUSD",1756048027098,0.104,4823.1,4822.4,1.699]
["bitfinex","ETHUSD",1756048027300,0.2568,4822.5,4822.4,1.699]
["bitfinex","ETHUSD",1756048027702,0.2568,4822.5,4822.4,0.104]
["bitfinex","ETHUSD",1756048027877,0.104,4823.0,4822.4,0.104]
["bitfinex","ETHUSD",1756048028198,0.0405,4822.5,4822.4,0.104]
["bitfinex","ETHUSD",1756048029409,0.2623,4822.5,4822.1,0.011]
["bitfinex","ETHUSD",1756048029574,0.0405,4822.5,4822.1,0.011]
["bitfinex","ETHUSD",1756048029780,0.2218,4822.4,4822.1,0.011]
["bitfinex","ETHUSD",1756048029978,0.0424,4822.2,4822.1,0.011]
["bitfinex","ETHUSD",1756048030224,0.90000156,4822.2,4822.1,0.011]
["bitfinex","ETHUSD",1756048030383,0.3664,4822.2,4822.1,0.011]
["bitfinex","ETHUSD",1756048031212,2.44014227,4822.2,4822.1,0.011]
["bitfinex","ETHUSD",1756048031407,2.44014227,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1756048031408,2.07387129,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1756048031723,20.43103302,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1756048032020,1.248,4821.5,4818.1,0.04]
["bitfinex","ETHUSD",1756048032228,0.2619,4820.4,4818.9,0.4536]
["bitfinex","ETHUSD",1756048032520,2.44041663,4820.4,4819.3,0.5686]
["bitfinex","ETHUSD",1756048032706,3.91254166,4820.4,4819.3,0.115]
["bitfinex","ETHUSD",1756048032881,3.90994166,4820.4,4819.3,0.115]
["bitfinex","ETHUSD",1756048033320,5.98445829,4820.4,4819.3,0.115]
["bitfinex","ETHUSD",1756048033542,3.0,4820.3,4819.3,0.011]
["bitfinex","ETHUSD",1756048033680,20.58846444,4820.2,4819.3,0.011]
["bitfinex","ETHUSD",1756048033879,20.65573973,4820.2,4819.3,0.011]
["bitfinex","ETHUSD",1756048034081,20.65573973,4820.2,4819.8,0.02]
["bitfinex","ETHUSD",1756048034402,20.98037272,4820.2,4819.8,0.02]
["bitfinex","ETHUSD",1756048034996,5.46651099,4820.2,4819.8,0.02]
["bitfinex","ETHUSD",1756048035323,0.32463299,4820.2,4820.1,0.8084]
["bitfinex","ETHUSD",1756048035491,0.104,4821.1,4820.1,0.9124]
["bitfinex","ETHUSD",1756048035837,0.32458134,4820.9,4820.1,0.9124]
["bitfinex","ETHUSD",1756048036012,0.32458134,4820.9,4820.1,0.04]
["bitfinex","ETHUSD",1756048036183,0.099,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756048036516,0.203,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756048036722,5.97880271,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756048036883,6.20120271,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756048037222,7.18584088,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756048037887,37.18584088,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756048038097,17.71982731,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1756048038291,21.66090531,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1756048038497,2.7350332,4819.2,4818.8,0.02]
["bitfinex","ETHUSD",1756048038697,22.27352283,4819.2,4818.8,0.02]
["bitfinex","ETHUSD",1756048038959,22.27352283,4819.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048038960,0.66,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756048039113,3.3019,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048039557,7.1109,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048039852,0.104,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048040159,0.104,4818.2,4818.1,0.8084]
["bitfinex","ETHUSD",1756048040441,0.9248,4820.2,4818.1,0.8084]
["bitfinex","ETHUSD",1756048040442,0.4536,4819.1,4818.1,0.8084]
["bitfinex","ETHUSD",1756048040596,0.4536,4819.1,4818.2,2.0486]
["bitfinex","ETHUSD",1756048040801,3.81,4820.1,4818.3,0.69394]
["bitfinex","ETHUSD",1756048041051,3.0,4819.6,4818.3,0.4536]
["bitfinex","ETHUSD",1756048043131,6.809,4819.6,4818.3,0.4536]
["bitfinex","ETHUSD",1756048043333,0.32466875,4819.3,4818.3,0.4536]
["bitfinex","ETHUSD",1756048043517,0.32466875,4819.3,4818.2,1.595]
["bitfinex","ETHUSD",1756048043812,0.2956,4818.3,4818.1,0.04]
["bitfinex","ETHUSD",1756048044032,3.0,4818.8,4818.1,0.04]
["bitfinex","ETHUSD",1756048044214,1.49850955,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756048044416,0.099,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048044939,6.81,4818.6,4818.1,0.04]
["bitfinex","ETHUSD",1756048045153,2.44722413,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756048045316,1.74323196,4818.6,4818.2,0.4485]
["bitfinex","ETHUSD",1756048045517,0.94871458,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756048046019,3.94871458,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756048046339,0.2956,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048046544,3.807,4818.6,4818.1,0.04]
["bitfinex","ETHUSD",1756048046743,3.624003,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756048047046,0.293,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048047337,7.13072785,4818.5,4818.1,0.04]
["bitfinex","ETHUSD",1756048047641,0.099,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048048160,3.0,4818.4,4818.1,0.04]
["bitfinex","ETHUSD",1756048048649,0.32472785,4818.5,4818.2,0.4485]
["bitfinex","ETHUSD",1756048049140,0.32472785,4818.5,4818.1,0.04]
["bitfinex","ETHUSD",1756048049506,0.104,4818.3,4818.1,0.04]
["bitfinex","ETHUSD",1756048050809,0.099,4818.2,4818.1,50.04]
["bitfinex","ETHUSD",1756048051332,0.2956,4818.2,4818.1,50.04]
["bitfinex","ETHUSD",1756048051530,0.2956,4818.2,4818.1,100.04]
["bitfinex","ETHUSD",1756048052211,4.22268916,4818.2,4818.1,100.04]
["bitfinex","ETHUSD",1756048052411,6.32585302,4818.2,4818.1,100.04]
["bitfinex","ETHUSD",1756048052612,7.60994202,4818.2,4818.1,100.04]
["bitfinex","ETHUSD",1756048052810,7.60994202,4818.2,4818.1,89.68942645]
["bitfinex","ETHUSD",1756048053411,7.80265437,4818.2,4818.1,89.68942645]
["bitfinex","ETHUSD",1756048053607,9.05065437,4818.2,4818.1,89.39645629]
["bitfinex","ETHUSD",1756048053819,11.50794202,4818.2,4818.1,89.39645629]
["bitfinex","ETHUSD",1756048054025,41.70059098,4818.2,4818.1,89.39645629]
["bitfinex","ETHUSD",1756048054219,42.02538073,4818.2,4818.1,89.39645629]
["bitfinex","ETHUSD",1756048054733,43.27338073,4818.2,4818.1,79.04588274]
["bitfinex","ETHUSD",1756048055756,38.09968073,4818.2,4818.1,79.04588274]
["bitfinex","ETHUSD",1756048055929,8.14047875,4818.2,4818.1,79.04588274]
["bitfinex","ETHUSD",1756048056321,6.61671112,4818.2,4818.1,79.04588274]
["bitfinex","ETHUSD",1756048056558,11.06680294,4818.2,4818.1,79.04588274]
["bitfinex","ETHUSD",1756048056755,11.06680294,4818.2,4818.1,68.40233903]
["bitfinex","ETHUSD",1756048056756,12.65519889,4818.2,4818.1,68.40233903]
["bitfinex","ETHUSD",1756048057124,42.65519889,4818.2,4818.1,68.40233903]
["bitfinex","ETHUSD",1756048057322,44.79707689,4818.2,4818.1,68.40233903]
["bitfinex","ETHUSD",1756048058371,45.16216017,4818.2,4818.1,58.05176548]
["bitfinex","ETHUSD",1756048058670,45.35530588,4818.2,4818.1,58.05176548]
["bitfinex","ETHUSD",1756048059161,45.35530588,4818.2,4818.1,57.76279532]
["bitfinex","ETHUSD",1756048059450,45.5461479,4818.2,4818.1,36.36927238]
["bitfinex","ETHUSD",1756048059651,44.79736227,4818.2,4818.1,36.36927238]
["bitfinex","ETHUSD",1756048060462,45.53990766,4818.2,4818.1,36.36927238]
["bitfinex","ETHUSD",1756048060675,15.53990766,4818.2,4818.1,36.36927238]
["bitfinex","ETHUSD",1756048061174,41.74990766,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048061472,57.52400313,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048061652,27.52434122,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048061957,27.51834122,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048062154,57.51834122,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048062556,41.75024575,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048062761,56.26734122,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048063245,51.77249583,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048063432,51.77249583,4818.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048063433,5.7355931,4817.9,4817.1,0.044]
["bitfinex","ETHUSD",1756048063636,41.18767068,4817.9,4817.1,0.044]
["bitfinex","ETHUSD",1756048064739,40.14847285,4817.9,4817.1,0.044]
["bitfinex","ETHUSD",1756048065346,40.99067068,4817.9,4817.1,0.044]
["bitfinex","ETHUSD",1756048065772,2.07589471,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048065984,25.80807658,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048066266,25.80807658,4817.2,4817.1,0.8082]
["bitfinex","ETHUSD",1756048066425,10.88678419,4817.2,4817.1,0.8082]
["bitfinex","ETHUSD",1756048066628,10.32978419,4817.2,4817.1,0.8082]
["bitfinex","ETHUSD",1756048067063,10.77828419,4817.2,4817.1,0.8082]
["bitfinex","ETHUSD",1756048067479,10.77828419,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048067678,10.77828419,4817.2,4817.1,0.3597]
["bitfinex","ETHUSD",1756048067858,10.77828419,4817.2,4817.1,0.8082]
["bitfinex","ETHUSD",1756048068262,10.77858094,4817.2,4817.1,0.8082]
["bitfinex","ETHUSD",1756048068451,0.5576989,4818.0,4817.1,0.8082]
["bitfinex","ETHUSD",1756048068648,0.001,4819.2,4817.2,0.4485]
["bitfinex","ETHUSD",1756048068850,2.69910701,4818.8,4817.2,0.4485]
["bitfinex","ETHUSD",1756048069155,3.0,4818.6,4817.2,0.4485]
["bitfinex","ETHUSD",1756048069358,3.0,4818.4,4817.2,0.4485]
["bitfinex","ETHUSD",1756048069582,3.773,4818.3,4817.2,0.4485]
["bitfinex","ETHUSD",1756048069773,3.773,4818.4,4818.2,0.3157]
["bitfinex","ETHUSD",1756048069973,3.771,4818.5,4818.2,0.3157]
["bitfinex","ETHUSD",1756048070176,3.0,4818.4,4818.3,0.4485]
["bitfinex","ETHUSD",1756048070363,3.0,4818.4,4818.3,0.3157]
["bitfinex","ETHUSD",1756048071349,3.0,4818.4,4818.3,0.7642]
["bitfinex","ETHUSD",1756048071754,0.50421117,4818.5,4818.3,0.7642]
["bitfinex","ETHUSD",1756048071959,0.47753229,4818.4,4818.3,0.7642]
["bitfinex","ETHUSD",1756048073400,0.47753229,4818.4,4818.3,0.3157]
["bitfinex","ETHUSD",1756048073954,3.47753229,4818.4,4817.4,0.4334]
["bitfinex","ETHUSD",1756048074197,3.47753229,4818.4,4818.3,0.3127]
["bitfinex","ETHUSD",1756048075205,0.47753229,4818.4,4818.3,0.3127]
["bitfinex","ETHUSD",1756048076076,0.47753229,4818.4,4818.3,0.7461]
["bitfinex","ETHUSD",1756048076277,0.47753229,4818.4,4818.3,0.3127]
["bitfinex","ETHUSD",1756048078497,0.58153229,4818.4,4818.3,0.7461]
["bitfinex","ETHUSD",1756048078699,0.104,4818.4,4818.3,0.7461]
["bitfinex","ETHUSD",1756048079006,0.104,4818.6,4818.3,0.7461]
["bitfinex","ETHUSD",1756048079191,0.104,4818.6,4818.3,0.3127]
["bitfinex","ETHUSD",1756048079372,0.104,4818.6,4818.4,0.4334]
["bitfinex","ETHUSD",1756048079581,0.104,4818.6,4818.5,0.3127]
["bitfinex","ETHUSD",1756048080404,0.054,4818.6,4818.5,0.3127]
["bitfinex","ETHUSD",1756048081166,0.054,4818.6,4818.5,0.7461]
["bitfinex","ETHUSD",1756048081707,0.6472107,4818.7,4818.5,0.7461]
["bitfinex","ETHUSD",1756048082069,0.6472107,4818.7,4818.5,0.2383]
["bitfinex","ETHUSD",1756048082265,0.6472107,4818.7,4818.1,0.108]
["bitfinex","ETHUSD",1756048082505,0.42046107,4818.6,4818.1,0.004]
["bitfinex","ETHUSD",1756048083007,17.63279381,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048083321,4.0752,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048083473,7.503,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048083673,8.33971611,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048083906,3.94071611,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048084068,3.104,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048085071,3.4152,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048085425,21.84049381,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048086199,22.28716445,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048088693,52.28716445,4818.2,4818.1,0.004]
["bitfinex","ETHUSD",1756048088884,3.0,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048089084,6.833,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048089279,3.104,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048089482,6.936,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048089675,9.077878,4817.2,4817.1,0.3567]
["bitfinex","ETHUSD",1756048089885,6.936,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048090080,6.936,4817.2,4817.1,0.3567]
["bitfinex","ETHUSD",1756048090286,1.616,4818.8,4817.1,0.7901]
["bitfinex","ETHUSD",1756048090517,0.104,4818.0,4817.2,0.4334]
["bitfinex","ETHUSD",1756048090716,0.104,4818.0,4817.9,0.3127]
["bitfinex","ETHUSD",1756048091023,0.104,4817.7,4817.1,0.148]
["bitfinex","ETHUSD",1756048091319,0.104,4817.7,4817.1,0.044]
["bitfinex","ETHUSD",1756048091320,0.4152,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048091519,6.83,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048091690,6.83,4817.2,4817.1,0.3567]
["bitfinex","ETHUSD",1756048091887,3.104,4817.2,4817.1,0.3567]
["bitfinex","ETHUSD",1756048092085,3.0,4817.2,4817.1,0.7901]
["bitfinex","ETHUSD",1756048092384,0.104,4817.8,4817.1,0.8941]
["bitfinex","ETHUSD",1756048092583,3.104,4817.8,4817.2,0.4334]
["bitfinex","ETHUSD",1756048092813,3.104,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048093014,0.104,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048093385,3.104,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048093584,5.245878,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048093784,2.245878,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048093998,8.966878,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048095591,5.245878,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048095797,6.825,4817.8,4817.7,0.3127]
["bitfinex","ETHUSD",1756048097286,3.0,4817.7,4817.1,0.148]
["bitfinex","ETHUSD",1756048097491,3.0,4817.5,4817.1,0.148]
["bitfinex","ETHUSD",1756048097687,3.0,4817.5,4817.2,0.4334]
["bitfinex","ETHUSD",1756048097986,0.32475847,4818.2,4817.4,0.3127]
["bitfinex","ETHUSD",1756048098186,0.104,4818.4,4817.4,0.4167]
["bitfinex","ETHUSD",1756048098400,0.02,4818.8,4818.1,0.104]
["bitfinex","ETHUSD",1756048098401,0.001,4818.6,4818.1,0.104]
["bitfinex","ETHUSD",1756048098600,0.001,4818.6,4818.5,0.3127]
["bitfinex","ETHUSD",1756048099020,0.001,4818.6,4818.5,0.7461]
["bitfinex","ETHUSD",1756048099488,0.001,4818.6,4818.5,2.3421]
["bitfinex","ETHUSD",1756048099824,0.001,4818.6,4818.5,4.75564464]
["bitfinex","ETHUSD",1756048100629,0.001,4818.6,4818.5,5.41564464]
["bitfinex","ETHUSD",1756048101991,0.001,4818.6,4818.5,9.12564464]
["bitfinex","ETHUSD",1756048102193,0.001,4818.6,4818.5,5.41564464]
["bitfinex","ETHUSD",1756048102504,0.001,4818.6,4818.5,9.12364464]
["bitfinex","ETHUSD",1756048103412,0.001,4818.6,4818.5,9.12064464]
["bitfinex","ETHUSD",1756048103609,0.001,4818.6,4818.5,5.41564464]
["bitfinex","ETHUSD",1756048104017,0.001,4818.6,4818.5,9.11964464]
["bitfinex","ETHUSD",1756048104326,0.001,4818.6,4818.5,6.1501]
["bitfinex","ETHUSD",1756048104526,0.001,4818.6,4818.5,2.4461]
["bitfinex","ETHUSD",1756048105038,0.001,4818.6,4818.5,4.52143464]
["bitfinex","ETHUSD",1756048105339,0.001,4818.6,4818.5,2.4461]
["bitfinex","ETHUSD",1756048105506,0.001,4818.6,4818.5,2.0127]
["bitfinex","ETHUSD",1756048106423,0.3152,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048106649,0.7475,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048107054,0.7475,4818.6,4817.5,1.596]
["bitfinex","ETHUSD",1756048107196,0.104,4818.4,4817.7,0.104]
["bitfinex","ETHUSD",1756048107397,0.3142,4817.8,4817.7,0.104]
["bitfinex","ETHUSD",1756048107628,0.7465,4817.8,4817.7,0.104]
["bitfinex","ETHUSD",1756048107936,0.7465,4817.8,4816.8,1.62]
["bitfinex","ETHUSD",1756048107937,0.8505,4817.8,4817.1,0.148]
["bitfinex","ETHUSD",1756048108302,0.38505,4817.7,4817.1,0.148]
["bitfinex","ETHUSD",1756048108802,0.5363,4817.8,4817.1,0.148]
["bitfinex","ETHUSD",1756048109006,0.3142,4817.2,4817.1,0.098]
["bitfinex","ETHUSD",1756048109203,0.7465,4817.2,4817.1,0.098]
["bitfinex","ETHUSD",1756048109731,0.7465,4817.2,4817.1,0.102]
["bitfinex","ETHUSD",1756048110432,0.3142,4817.2,4817.1,0.102]
["bitfinex","ETHUSD",1756048110641,0.7465,4817.2,4817.1,0.102]
["bitfinex","ETHUSD",1756048110934,0.3142,4817.2,4817.1,0.102]
["bitfinex","ETHUSD",1756048111116,0.104,4817.8,4817.1,0.102]
["bitfinex","ETHUSD",1756048112425,0.4323,4818.2,4817.7,0.4054]
["bitfinex","ETHUSD",1756048112630,0.4323,4818.2,4817.8,0.4282]
["bitfinex","ETHUSD",1756048112827,0.001,4818.6,4818.1,0.4054]
["bitfinex","ETHUSD",1756048113133,0.001,4818.6,4818.1,0.2514]
["bitfinex","ETHUSD",1756048113339,0.001,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048115636,0.7475,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048115857,0.3152,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048116206,0.7475,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048116406,0.001,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048116707,0.3152,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048116904,0.001,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048117718,0.001,4818.6,4818.5,0.4054]
["bitfinex","ETHUSD",1756048117946,0.001,4818.6,4818.5,3.36456013]
["bitfinex","ETHUSD",1756048118157,0.001,4818.6,4818.5,2.93636013]
["bitfinex","ETHUSD",1756048118361,0.001,4818.6,4818.5,4.98622549]
["bitfinex","ETHUSD",1756048118721,0.001,4818.6,4818.5,7.06156013]
["bitfinex","ETHUSD",1756048119915,0.001,4818.6,4818.5,3.36456013]
["bitfinex","ETHUSD",1756048120120,0.001,4818.6,4818.5,7.05756013]
["bitfinex","ETHUSD",1756048122056,0.001,4818.6,4818.5,3.36456013]
["bitfinex","ETHUSD",1756048122259,0.001,4818.6,4818.5,7.05356013]
["bitfinex","ETHUSD",1756048122735,0.001,4818.6,4818.5,3.36456013]
["bitfinex","ETHUSD",1756048122916,0.001,4818.6,4818.5,7.05156013]
["bitfinex","ETHUSD",1756048123962,0.001,4818.6,4818.5,7.05056013]
["bitfinex","ETHUSD",1756048124318,0.001,4818.6,4818.5,3.36456013]
["bitfinex","ETHUSD",1756048124516,0.001,4818.6,4818.5,4.0884]
["bitfinex","ETHUSD",1756048125024,0.001,4818.6,4818.5,0.4054]
["bitfinex","ETHUSD",1756048125527,0.001,4818.6,4818.5,4.0884]
["bitfinex","ETHUSD",1756048125729,0.3152,4818.6,4818.5,3.787]
["bitfinex","ETHUSD",1756048125931,0.7475,4818.6,4818.5,3.787]
["bitfinex","ETHUSD",1756048126158,0.001,4818.6,4818.5,3.787]
["bitfinex","ETHUSD",1756048126329,0.001,4818.6,4818.5,4.0884]
["bitfinex","ETHUSD",1756048126682,0.001,4818.6,4818.5,0.104]
["bitfinex","ETHUSD",1756048126965,0.001,4818.6,4818.5,4.0874]
["bitfinex","ETHUSD",1756048127257,0.001,4818.6,4818.5,3.786]
["bitfinex","ETHUSD",1756048128046,0.001,4818.6,4818.5,4.0874]
["bitfinex","ETHUSD",1756048128360,0.02,4818.8,4818.7,2.73524851]
["bitfinex","ETHUSD",1756048128561,0.001,4819.1,4819.0,2.73511931]
["bitfinex","ETHUSD",1756048128750,0.001,4819.1,4819.0,6.75251931]
["bitfinex","ETHUSD",1756048128943,0.04,4819.4,4819.3,2.73499014]
["bitfinex","ETHUSD",1756048129248,0.515425,4821.9,4819.7,2.73481793]
["bitfinex","ETHUSD",1756048129494,0.15302281,4822.7,4819.7,9.77721793]
["bitfinex","ETHUSD",1756048129803,0.23613581,4822.7,4819.7,11.47841793]
["bitfinex","ETHUSD",1756048130078,0.4323,4821.2,4819.7,10.39021793]
["bitfinex","ETHUSD",1756048130286,0.4323,4820.9,4819.7,5.40221793]
["bitfinex","ETHUSD",1756048130450,0.4323,4820.9,4819.7,9.11621793]
["bitfinex","ETHUSD",1756048130782,0.4323,4820.9,4819.7,10.01797263]
["bitfinex","ETHUSD",1756048130994,2.0738291,4822.0,4819.7,6.74]
["bitfinex","ETHUSD",1756048131149,0.4323,4820.5,4819.7,3.026]
["bitfinex","ETHUSD",1756048131353,0.4323,4820.5,4819.7,7.0404]
["bitfinex","ETHUSD",1756048131783,0.4605,4821.0,4819.7,7.0404]
["bitfinex","ETHUSD",1756048132285,0.4605,4821.0,4819.7,9.11521793]
["bitfinex","ETHUSD",1756048132450,0.4605,4821.0,4819.7,9.55341793]
["bitfinex","ETHUSD",1756048132777,0.4605,4821.0,4819.7,8.20323137]
["bitfinex","ETHUSD",1756048132979,0.4605,4820.5,4819.7,6.741]
["bitfinex","ETHUSD",1756048133346,0.4605,4820.5,4819.7,1.596]
["bitfinex","ETHUSD",1756048133580,0.4605,4820.5,4819.7,5.31]
["bitfinex","ETHUSD",1756048135684,0.795,4819.8,4819.7,5.306]
["bitfinex","ETHUSD",1756048135897,0.795,4819.8,4819.7,5.305]
["bitfinex","ETHUSD",1756048136384,0.795,4819.8,4819.7,5.306]
["bitfinex","ETHUSD",1756048136755,0.3345,4819.8,4819.7,5.306]
["bitfinex","ETHUSD",1756048137087,0.04,4819.8,4819.7,1.596]
["bitfinex","ETHUSD",1756048137282,0.04,4819.8,4819.7,5.306]
["bitfinex","ETHUSD",1756048137486,0.04,4819.8,4819.7,5.67308675]
["bitfinex","ETHUSD",1756048137686,0.04,4819.8,4819.7,5.306]
["bitfinex","ETHUSD",1756048137889,0.04,4819.8,4819.7,1.596]
["bitfinex","ETHUSD",1756048138112,0.04,4819.8,4819.7,5.305]
["bitfinex","ETHUSD",1756048138252,0.04,4819.8,4819.7,5.302]
["bitfinex","ETHUSD",1756048138461,0.3345,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048138762,0.795,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048138976,0.795,4819.8,4819.7,5.405]
["bitfinex","ETHUSD",1756048139358,0.795,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048139788,0.795,4819.8,4819.7,5.403]
["bitfinex","ETHUSD",1756048139966,0.04,4819.8,4819.7,5.403]
["bitfinex","ETHUSD",1756048140167,0.04,4819.8,4819.7,5.404]
["bitfinex","ETHUSD",1756048140168,0.795,4819.8,4819.7,5.404]
["bitfinex","ETHUSD",1756048140382,0.795,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048140567,0.795,4819.8,4819.1,1.595]
["bitfinex","ETHUSD",1756048140774,0.795,4819.8,4819.2,3.703]
["bitfinex","ETHUSD",1756048140974,0.795,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048141289,0.795,4819.8,4819.7,3.808]
["bitfinex","ETHUSD",1756048141900,0.795,4819.8,4819.6,3.702]
["bitfinex","ETHUSD",1756048142069,0.4605,4819.7,4819.5,0.104]
["bitfinex","ETHUSD",1756048142485,0.2945,4819.6,4819.5,0.104]
["bitfinex","ETHUSD",1756048142888,0.755,4819.6,4819.5,0.104]
["bitfinex","ETHUSD",1756048147803,0.755,4819.6,4818.8,0.02]
["bitfinex","ETHUSD",1756048147990,0.054,4819.4,4818.8,0.02]
["bitfinex","ETHUSD",1756048148193,0.2945,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048148399,0.859,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048148593,5.93416238,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048148794,6.59416238,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048149015,8.73604038,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048149384,8.66164038,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048149879,9.10852308,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048150284,8.98637202,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048151619,8.32637202,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048151781,6.25120964,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048151982,0.104,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048152183,0.104,4819.1,4818.8,0.02]
["bitfinex","ETHUSD",1756048152394,0.2945,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756048153024,0.755,4818.9,4818.4,0.104]
["bitfinex","ETHUSD",1756048154537,0.104,4819.1,4818.4,0.104]
["bitfinex","ETHUSD",1756048154691,0.623796,4819.6,4817.9,5.283]
["bitfinex","ETHUSD",1756048154692,0.104,4819.3,4818.6,0.104]
["bitfinex","ETHUSD",1756048155438,0.1188296,4819.2,4818.6,0.104]
["bitfinex","ETHUSD",1756048156531,0.04,4819.8,4819.1,0.3117]
["bitfinex","ETHUSD",1756048156688,0.104,4819.7,4819.1,0.3117]
["bitfinex","ETHUSD",1756048156885,0.04,4819.8,4819.1,0.3117]
["bitfinex","ETHUSD",1756048157428,0.04,4819.8,4819.2,0.104]
["bitfinex","ETHUSD",1756048157429,0.4605,4819.7,4819.2,0.104]
["bitfinex","ETHUSD",1756048157591,0.2945,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048157791,0.755,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048158925,0.755,4819.3,4819.0,0.104]
["bitfinex","ETHUSD",1756048159306,0.2945,4819.3,4819.0,0.104]
["bitfinex","ETHUSD",1756048159629,0.104,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1756048159830,0.23652303,4819.7,4819.2,0.3117]
["bitfinex","ETHUSD",1756048160186,0.69702303,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1756048160391,0.4605,4819.6,4819.0,0.104]
["bitfinex","ETHUSD",1756048161030,0.23652303,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1756048163017,0.13252303,4819.7,4819.3,0.104]
["bitfinex","ETHUSD",1756048163418,0.4388,4819.6,4819.3,0.104]
["bitfinex","ETHUSD",1756048163623,0.2941,4819.4,4819.3,0.104]
["bitfinex","ETHUSD",1756048163828,0.2941,4819.4,4818.8,1.596]
["bitfinex","ETHUSD",1756048164031,0.2941,4819.4,4819.0,0.104]
["bitfinex","ETHUSD",1756048164531,0.7329,4819.4,4819.0,0.104]
["bitfinex","ETHUSD",1756048165115,0.104,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1756048166433,0.5428,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1756048167535,3.5428,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1756048167709,1.09087389,4819.6,4819.0,0.104]
["bitfinex","ETHUSD",1756048168304,0.2941,4819.1,4819.0,0.104]
["bitfinex","ETHUSD",1756048169353,3.0,4819.4,4819.0,0.4197]
["bitfinex","ETHUSD",1756048170512,3.0,4819.4,4819.3,0.104]
["bitfinex","ETHUSD",1756048170714,3.0,4819.4,4819.3,0.4197]
["bitfinex","ETHUSD",1756048172149,0.04,4819.8,4819.3,0.4197]
["bitfinex","ETHUSD",1756048172354,0.04,4819.8,4819.4,0.4312]
["bitfinex","ETHUSD",1756048172517,0.04,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048172714,0.04,4819.8,4819.7,0.4197]
["bitfinex","ETHUSD",1756048172921,0.04,4819.8,4819.7,2.4469]
["bitfinex","ETHUSD",1756048173119,0.04,4819.8,4819.7,2.8990789]
["bitfinex","ETHUSD",1756048173562,0.04,4819.8,4819.7,2.4678789]
["bitfinex","ETHUSD",1756048173723,0.04,4819.8,4819.7,6.1249]
["bitfinex","ETHUSD",1756048173918,0.04,4819.8,4819.7,8.19971793]
["bitfinex","ETHUSD",1756048175220,0.042,4819.8,4819.7,8.19971793]
["bitfinex","ETHUSD",1756048175741,0.042,4819.8,4819.7,8.85971793]
["bitfinex","ETHUSD",1756048176295,0.042,4819.8,4819.7,8.75571793]
["bitfinex","ETHUSD",1756048176555,0.042,4819.8,4819.7,10.55677835]
["bitfinex","ETHUSD",1756048177538,0.042,4819.8,4819.7,6.87877835]
["bitfinex","ETHUSD",1756048177741,0.042,4819.8,4819.7,10.55677835]
["bitfinex","ETHUSD",1756048178455,0.042,4819.8,4819.7,6.87877835]
["bitfinex","ETHUSD",1756048178658,0.042,4819.8,4819.7,10.55577835]
["bitfinex","ETHUSD",1756048182624,0.042,4819.8,4819.7,6.87877835]
["bitfinex","ETHUSD",1756048183339,0.042,4819.8,4819.7,10.55477835]
["bitfinex","ETHUSD",1756048183637,0.042,4819.8,4819.7,6.87877835]
["bitfinex","ETHUSD",1756048183841,0.042,4819.8,4819.7,9.46357835]
["bitfinex","ETHUSD",1756048184173,0.042,4819.8,4819.7,5.78757835]
["bitfinex","ETHUSD",1756048184377,0.042,4819.8,4819.7,9.46357835]
["bitfinex","ETHUSD",1756048184581,0.042,4819.8,4819.7,10.55477835]
["bitfinex","ETHUSD",1756048185285,0.042,4819.8,4819.7,9.46357835]
["bitfinex","ETHUSD",1756048186066,0.042,4819.8,4819.7,9.89477835]
["bitfinex","ETHUSD",1756048186265,0.042,4819.8,4819.7,9.99877835]
["bitfinex","ETHUSD",1756048186572,0.042,4819.8,4819.7,6.32277835]
["bitfinex","ETHUSD",1756048186934,0.042,4819.8,4819.7,3.50106042]
["bitfinex","ETHUSD",1756048187149,0.042,4819.8,4819.7,7.45081793]
["bitfinex","ETHUSD",1756048187587,0.042,4819.8,4819.7,7.44981793]
["bitfinex","ETHUSD",1756048188072,0.042,4819.8,4819.7,7.76551793]
["bitfinex","ETHUSD",1756048188870,0.042,4819.8,4819.7,7.44981793]
["bitfinex","ETHUSD",1756048189887,0.042,4819.8,4819.7,7.76551793]
["bitfinex","ETHUSD",1756048190089,0.042,4819.8,4819.7,9.29137823]
["bitfinex","ETHUSD",1756048192267,0.042,4819.8,4819.7,9.29037823]
["bitfinex","ETHUSD",1756048193072,0.042,4819.8,4819.7,9.75887823]
["bitfinex","ETHUSD",1756048193485,0.042,4819.8,4819.7,9.29037823]
["bitfinex","ETHUSD",1756048193768,0.042,4819.8,4819.7,7.76451793]
["bitfinex","ETHUSD",1756048194000,0.042,4819.8,4819.7,7.75351793]
["bitfinex","ETHUSD",1756048194504,0.042,4819.8,4819.7,7.44881793]
["bitfinex","ETHUSD",1756048194878,0.042,4819.8,4819.7,7.75351793]
["bitfinex","ETHUSD",1756048195203,0.7791,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048195407,0.7791,4819.8,4819.7,5.374]
["bitfinex","ETHUSD",1756048197904,0.042,4819.8,4819.7,5.374]
["bitfinex","ETHUSD",1756048198772,0.3503,4819.8,4819.7,5.374]
["bitfinex","ETHUSD",1756048198988,0.042,4819.8,4819.7,5.374]
["bitfinex","ETHUSD",1756048199189,0.7791,4819.8,4819.7,5.374]
["bitfinex","ETHUSD",1756048199421,0.7791,4819.8,4819.7,5.373]
["bitfinex","ETHUSD",1756048199599,0.7791,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048199990,0.7791,4819.8,4819.7,5.373]
["bitfinex","ETHUSD",1756048200192,0.3503,4819.8,4819.7,5.373]
["bitfinex","ETHUSD",1756048200391,0.042,4819.8,4819.7,5.6777]
["bitfinex","ETHUSD",1756048200598,0.042,4819.8,4819.7,8.78878793]
["bitfinex","ETHUSD",1756048200795,0.7791,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048201008,0.7791,4819.8,4819.7,5.373]
["bitfinex","ETHUSD",1756048201396,0.7791,4819.8,4819.7,1.7]
["bitfinex","ETHUSD",1756048201593,0.7791,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048202023,0.7791,4819.8,4819.6,3.673]
["bitfinex","ETHUSD",1756048202206,0.80691,4819.7,4819.6,3.673]
["bitfinex","ETHUSD",1756048202508,1.11521,4819.7,4819.6,3.673]
["bitfinex","ETHUSD",1756048202708,0.7371,4819.7,4819.6,3.777]
["bitfinex","ETHUSD",1756048202910,0.042,4819.8,4819.6,6.15655502]
["bitfinex","ETHUSD",1756048203200,0.042,4819.8,4819.7,2.07481793]
["bitfinex","ETHUSD",1756048203536,0.042,4819.8,4819.7,2.48351793]
["bitfinex","ETHUSD",1756048204032,0.042,4819.8,4819.7,6.15551793]
["bitfinex","ETHUSD",1756048204196,0.042,4819.8,4819.7,6.97855912]
["bitfinex","ETHUSD",1756048204400,0.042,4819.8,4819.7,7.44705912]
["bitfinex","ETHUSD",1756048205147,0.042,4819.8,4819.7,1.23174119]
["bitfinex","ETHUSD",1756048205332,0.3503,4819.8,4819.7,3.776]
["bitfinex","ETHUSD",1756048205698,0.3503,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048206259,0.7791,4819.8,4819.7,3.776]
["bitfinex","ETHUSD",1756048206435,0.7791,4819.8,4818.9,1.595]
["bitfinex","ETHUSD",1756048206618,0.4288,4819.7,4819.5,0.104]
["bitfinex","ETHUSD",1756048206948,0.4288,4819.7,4819.6,3.672]
["bitfinex","ETHUSD",1756048207330,0.7371,4819.7,4819.6,3.672]
["bitfinex","ETHUSD",1756048208607,0.7371,4819.7,4818.9,1.595]
["bitfinex","ETHUSD",1756048208811,0.7371,4819.7,4819.0,3.775]
["bitfinex","ETHUSD",1756048208812,0.4288,4819.6,4819.0,3.775]
["bitfinex","ETHUSD",1756048209023,0.3083,4819.1,4819.0,3.775]
["bitfinex","ETHUSD",1756048209244,0.3083,4819.1,4819.0,0.104]
["bitfinex","ETHUSD",1756048209551,0.7371,4819.1,4819.0,3.775]
["bitfinex","ETHUSD",1756048209733,0.7371,4819.1,4819.0,0.104]
["bitfinex","ETHUSD",1756048210046,0.7371,4819.1,4819.0,3.775]
["bitfinex","ETHUSD",1756048210349,0.7371,4819.1,4818.9,1.595]
["bitfinex","ETHUSD",1756048210350,1.00181041,4819.1,4818.9,1.595]
["bitfinex","ETHUSD",1756048210559,0.4288,4819.0,4818.8,0.021]
["bitfinex","ETHUSD",1756048210761,0.3083,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756048211310,0.7371,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756048211529,0.84768104,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756048213460,0.7371,4818.9,4818.8,0.125]
["bitfinex","ETHUSD",1756048214051,0.7371,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756048214362,0.7371,4818.9,4818.8,0.125]
["bitfinex","ETHUSD",1756048214566,0.4288,4819.4,4818.8,0.125]
["bitfinex","ETHUSD",1756048214728,1.04788,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048214932,1.78498,4819.3,4819.2,3.775]
["bitfinex","ETHUSD",1756048215153,1.78498,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048215352,1.74098,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048215965,1.74098,4819.3,4818.8,3.672]
["bitfinex","ETHUSD",1756048216161,0.3083,4819.3,4818.8,3.672]
["bitfinex","ETHUSD",1756048216364,0.3083,4819.3,4819.0,0.104]
["bitfinex","ETHUSD",1756048216661,0.4288,4819.2,4819.0,0.104]
["bitfinex","ETHUSD",1756048216829,0.3083,4819.1,4819.0,0.104]
["bitfinex","ETHUSD",1756048217030,3.0,4819.5,4819.0,0.104]
["bitfinex","ETHUSD",1756048217366,1.0196,4819.4,4819.0,0.104]
["bitfinex","ETHUSD",1756048217690,1.4484,4819.4,4818.8,3.672]
["bitfinex","ETHUSD",1756048217866,0.4288,4819.4,4819.3,0.104]
["bitfinex","ETHUSD",1756048218070,3.0,4819.5,4819.3,0.104]
["bitfinex","ETHUSD",1756048218278,7.05,4819.6,4819.4,3.671]
["bitfinex","ETHUSD",1756048218446,0.002,4820.1,4819.5,0.3047]
["bitfinex","ETHUSD",1756048218639,0.002,4820.1,4819.7,0.104]
["bitfinex","ETHUSD",1756048219049,0.002,4820.1,4819.7,0.4087]
["bitfinex","ETHUSD",1756048219700,0.7791,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048220048,0.3503,4819.8,4819.6,3.67]
["bitfinex","ETHUSD",1756048220905,0.042,4819.8,4819.6,3.67]
["bitfinex","ETHUSD",1756048221179,0.042,4819.8,4819.7,0.3047]
["bitfinex","ETHUSD",1756048223258,0.042,4819.8,4819.7,1.64476871]
["bitfinex","ETHUSD",1756048223584,0.042,4819.8,4819.7,1.18356871]
["bitfinex","ETHUSD",1756048224282,0.042,4819.8,4819.7,3.773]
["bitfinex","ETHUSD",1756048224469,0.042,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048224672,0.3496,4819.8,4819.7,3.773]
["bitfinex","ETHUSD",1756048225048,0.042,4819.8,4819.7,4.0721]
["bitfinex","ETHUSD",1756048225380,0.3496,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048225747,0.8084,4819.8,4819.7,3.773]
["bitfinex","ETHUSD",1756048225944,0.042,4819.8,4819.7,3.773]
["bitfinex","ETHUSD",1756048226158,0.3496,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048226358,0.8084,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048227679,0.3496,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048228246,0.042,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048228475,0.3496,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048229964,0.042,4819.8,4819.7,0.4031]
["bitfinex","ETHUSD",1756048230822,0.8084,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1756048232376,0.8084,4819.8,4819.4,0.104]
["bitfinex","ETHUSD",1756048232724,0.4588,4819.7,4819.4,0.104]
["bitfinex","ETHUSD",1756048232999,0.3076,4819.5,4819.4,0.104]
["bitfinex","ETHUSD",1756048233794,0.7664,4819.5,4819.4,0.104]
["bitfinex","ETHUSD",1756048234224,0.3076,4819.5,4819.4,0.104]
["bitfinex","ETHUSD",1756048235211,0.7664,4819.5,4819.4,0.104]
["bitfinex","ETHUSD",1756048235726,1.64724,4819.5,4819.4,0.104]
["bitfinex","ETHUSD",1756048236602,1.64724,4819.5,4818.6,5.262]
["bitfinex","ETHUSD",1756048236806,0.4588,4819.4,4818.9,0.104]
["bitfinex","ETHUSD",1756048237021,0.3076,4819.0,4818.9,0.104]
["bitfinex","ETHUSD",1756048237620,0.7664,4819.0,4818.9,0.104]
["bitfinex","ETHUSD",1756048238409,0.3076,4819.0,4818.9,0.104]
["bitfinex","ETHUSD",1756048240104,3.0,4819.6,4818.9,0.4031]
["bitfinex","ETHUSD",1756048240513,5.0,4819.7,4818.9,0.4031]
["bitfinex","ETHUSD",1756048240514,5.0,4819.7,4819.5,0.104]
["bitfinex","ETHUSD",1756048240718,5.0,4819.7,4819.6,0.2991]
["bitfinex","ETHUSD",1756048240920,8.0,4819.7,4819.6,0.2991]
["bitfinex","ETHUSD",1756048241124,5.0,4819.7,4819.6,0.2991]
["bitfinex","ETHUSD",1756048241346,5.0,4819.7,4819.6,0.8643]
["bitfinex","ETHUSD",1756048241534,5.0,4819.7,4819.6,1.47683]
["bitfinex","ETHUSD",1756048242603,5.0,4819.7,4819.6,3.55169098]
["bitfinex","ETHUSD",1756048246812,5.0,4819.7,4819.6,7.21569098]
["bitfinex","ETHUSD",1756048247951,5.0,4819.7,4819.6,3.55169098]
["bitfinex","ETHUSD",1756048248250,5.0,4819.7,4819.6,7.21569098]
["bitfinex","ETHUSD",1756048248954,5.0,4819.7,4819.6,7.41449098]
["bitfinex","ETHUSD",1756048249176,5.0,4819.7,4819.6,7.87569098]
["bitfinex","ETHUSD",1756048249384,5.0,4819.7,4819.6,8.49904098]
["bitfinex","ETHUSD",1756048250552,1.56438653,4819.7,4819.6,8.49904098]
["bitfinex","ETHUSD",1756048250752,0.002,4820.1,4819.6,11.49904098]
["bitfinex","ETHUSD",1756048250974,0.002,4820.1,4819.7,7.48101287]
["bitfinex","ETHUSD",1756048251163,0.002,4820.1,4819.7,8.24131287]
["bitfinex","ETHUSD",1756048251770,1e-08,4819.8,4819.7,8.32442287]
["bitfinex","ETHUSD",1756048251961,1e-08,4820.2,4820.1,2.73464575]
["bitfinex","ETHUSD",1756048252285,1e-08,4820.2,4820.1,9.70514575]
["bitfinex","ETHUSD",1756048252462,1e-08,4820.2,4820.1,10.07262505]
["bitfinex","ETHUSD",1756048252788,1e-08,4820.2,4820.1,10.70552705]
["bitfinex","ETHUSD",1756048253565,1e-08,4820.2,4820.1,7.04252705]
["bitfinex","ETHUSD",1756048253769,1e-08,4820.2,4820.1,10.70452705]
["bitfinex","ETHUSD",1756048254855,1e-08,4820.4,4820.3,2.73455967]
["bitfinex","ETHUSD",1756048255051,1e-08,4820.4,4820.3,10.31658967]
["bitfinex","ETHUSD",1756048255260,1e-08,4820.4,4820.3,10.76238967]
["bitfinex","ETHUSD",1756048255453,1e-08,4820.4,4820.3,7.10038967]
["bitfinex","ETHUSD",1756048255996,1e-08,4820.4,4820.3,10.76138967]
["bitfinex","ETHUSD",1756048256159,1e-08,4820.4,4820.3,9.65558967]
["bitfinex","ETHUSD",1756048256591,1e-08,4820.4,4820.3,10.31558967]
["bitfinex","ETHUSD",1756048257061,1e-08,4820.4,4820.3,10.76138967]
["bitfinex","ETHUSD",1756048257493,1e-08,4820.4,4820.3,6.65458967]
["bitfinex","ETHUSD",1756048257665,1e-08,4820.4,4820.3,10.31558967]
["bitfinex","ETHUSD",1756048258163,1e-08,4820.4,4820.3,10.31458967]
["bitfinex","ETHUSD",1756048258484,1e-08,4820.4,4820.3,10.76038967]
["bitfinex","ETHUSD",1756048258677,0.00200001,4820.4,4820.3,10.76038967]
["bitfinex","ETHUSD",1756048258892,0.00200001,4820.4,4820.3,10.31458967]
["bitfinex","ETHUSD",1756048259099,0.00200001,4820.4,4820.3,6.65458967]
["bitfinex","ETHUSD",1756048259305,0.00200001,4820.4,4820.3,10.31458967]
["bitfinex","ETHUSD",1756048259603,0.00200001,4820.4,4820.3,10.76038967]
["bitfinex","ETHUSD",1756048259906,0.00200001,4820.4,4820.3,12.94838967]
["bitfinex","ETHUSD",1756048260204,0.00200001,4820.4,4820.3,9.28838967]
["bitfinex","ETHUSD",1756048260405,0.00200001,4820.4,4820.3,6.65458967]
["bitfinex","ETHUSD",1756048260604,0.00200001,4820.4,4820.3,10.31358967]
["bitfinex","ETHUSD",1756048261211,0.00200001,4820.4,4820.3,6.75858967]
["bitfinex","ETHUSD",1756048261395,0.00200001,4820.4,4820.3,7.11008967]
["bitfinex","ETHUSD",1756048261707,0.00200001,4820.4,4820.3,7.86338967]
["bitfinex","ETHUSD",1756048262006,0.00200001,4820.4,4820.3,10.05138967]
["bitfinex","ETHUSD",1756048262518,0.00200001,4820.4,4820.3,13.05138967]
["bitfinex","ETHUSD",1756048263483,0.04,4821.4,4820.3,13.05138967]
["bitfinex","ETHUSD",1756048263484,0.04,4821.4,4820.5,4.9224736]
["bitfinex","ETHUSD",1756048263687,0.04,4821.4,4820.5,15.22916854]
["bitfinex","ETHUSD",1756048263873,0.04,4821.4,4820.5,15.67496854]
["bitfinex","ETHUSD",1756048264089,0.04,4821.4,4820.5,15.75805754]
["bitfinex","ETHUSD",1756048264521,0.04,4821.4,4820.5,12.10005754]
["bitfinex","ETHUSD",1756048264703,0.04,4821.4,4820.5,15.75805754]
["bitfinex","ETHUSD",1756048265103,0.04,4821.4,4820.5,15.31225754]
["bitfinex","ETHUSD",1756048265305,0.04,4821.4,4820.5,22.63451358]
["bitfinex","ETHUSD",1756048265508,0.04,4821.4,4820.5,15.75805754]
["bitfinex","ETHUSD",1756048265705,0.04,4821.4,4820.5,22.63451358]
["bitfinex","ETHUSD",1756048266331,1e-08,4820.6,4820.5,22.63451358]
["bitfinex","ETHUSD",1756048267133,1e-08,4820.8,4820.7,4.92238753]
["bitfinex","ETHUSD",1756048267304,1e-08,4820.8,4820.7,8.88688753]
["bitfinex","ETHUSD",1756048267629,1e-08,4821.0,4820.9,7.92230147]
["bitfinex","ETHUSD",1756048267828,1e-08,4821.0,4820.9,19.20905751]
["bitfinex","ETHUSD",1756048268835,1e-08,4821.0,4820.9,19.31305751]
["bitfinex","ETHUSD",1756048269008,1e-08,4821.0,4820.9,19.92558751]
["bitfinex","ETHUSD",1756048269397,1e-08,4821.0,4820.9,19.47978751]
["bitfinex","ETHUSD",1756048269729,1e-08,4821.0,4820.9,19.92558751]
["bitfinex","ETHUSD",1756048271138,1e-08,4821.8,4821.7,4.92195731]
["bitfinex","ETHUSD",1756048271449,1e-08,4821.8,4821.7,26.03951147]
["bitfinex","ETHUSD",1756048271613,1e-08,4821.8,4821.7,13.66755543]
["bitfinex","ETHUSD",1756048271614,0.29940001,4821.8,4821.7,13.66755543]
["bitfinex","ETHUSD",1756048271800,0.29940001,4821.8,4821.7,13.85463243]
["bitfinex","ETHUSD",1756048272001,1e-08,4821.8,4821.7,13.85463243]
["bitfinex","ETHUSD",1756048272200,1e-08,4821.8,4821.7,14.16213243]
["bitfinex","ETHUSD",1756048272498,1e-08,4821.8,4821.7,16.35013243]
["bitfinex","ETHUSD",1756048272929,1e-08,4821.8,4821.7,13.85463243]
["bitfinex","ETHUSD",1756048273702,0.29940001,4821.8,4821.7,10.19863243]
["bitfinex","ETHUSD",1756048273921,0.77130001,4821.8,4821.7,8.75595731]
["bitfinex","ETHUSD",1756048274170,1e-08,4821.8,4821.7,13.07095731]
["bitfinex","ETHUSD",1756048274317,1e-08,4821.8,4821.7,13.37845731]
["bitfinex","ETHUSD",1756048274649,1e-08,4821.8,4821.7,15.56645731]
["bitfinex","ETHUSD",1756048274828,1e-08,4821.8,4821.7,17.31265225]
["bitfinex","ETHUSD",1756048275348,1e-08,4821.8,4821.7,20.31265225]
["bitfinex","ETHUSD",1756048275552,1e-08,4821.8,4821.7,20.75845225]
["bitfinex","ETHUSD",1756048275752,0.30140001,4821.8,4821.7,16.35015225]
["bitfinex","ETHUSD",1756048275965,0.30140001,4821.8,4821.7,14.81715225]
["bitfinex","ETHUSD",1756048276135,0.77330001,4821.8,4821.7,14.81715225]
["bitfinex","ETHUSD",1756048276635,0.77330001,4821.8,4821.7,10.50215225]
["bitfinex","ETHUSD",1756048276836,0.77330001,4821.8,4821.7,12.41095731]
["bitfinex","ETHUSD",1756048276837,0.30140001,4821.8,4821.7,12.41095731]
["bitfinex","ETHUSD",1756048277043,0.00200001,4821.8,4821.7,13.07095731]
["bitfinex","ETHUSD",1756048277254,0.00200001,4821.8,4821.7,13.37845731]
["bitfinex","ETHUSD",1756048277554,1e-08,4821.8,4821.7,18.56645731]
["bitfinex","ETHUSD",1756048278653,1e-08,4821.8,4821.7,18.56545731]
["bitfinex","ETHUSD",1756048278963,1e-08,4821.8,4821.7,21.12493155]
["bitfinex","ETHUSD",1756048279741,1e-08,4821.8,4821.7,20.67913155]
["bitfinex","ETHUSD",1756048282474,1e-08,4821.8,4821.7,21.10743155]
["bitfinex","ETHUSD",1756048282644,1e-08,4821.8,4821.7,20.67913155]
["bitfinex","ETHUSD",1756048284445,1e-08,4821.8,4821.7,20.76220555]
["bitfinex","ETHUSD",1756048286082,1e-08,4821.8,4821.7,20.45270555]
["bitfinex","ETHUSD",1756048286249,1e-08,4821.8,4821.7,16.80070555]
["bitfinex","ETHUSD",1756048286652,0.29090001,4821.8,4821.7,20.45270555]
["bitfinex","ETHUSD",1756048287682,1e-08,4821.8,4821.7,20.45270555]
["bitfinex","ETHUSD",1756048289067,1e-08,4822.4,4821.7,18.66644824]
["bitfinex","ETHUSD",1756048289286,1e-08,4822.4,4822.3,14.13815531]
["bitfinex","ETHUSD",1756048289603,1e-08,4822.4,4822.3,18.07685531]
["bitfinex","ETHUSD",1756048290101,1e-08,4822.4,4822.3,18.57685531]
["bitfinex","ETHUSD",1756048290301,1e-08,4822.4,4822.3,19.00515531]
["bitfinex","ETHUSD",1756048290598,1e-08,4822.4,4822.3,18.57685531]
["bitfinex","ETHUSD",1756048290775,1e-08,4822.4,4822.3,20.69052955]
["bitfinex","ETHUSD",1756048291301,1e-08,4822.4,4822.3,21.77882955]
["bitfinex","ETHUSD",1756048292414,0.5,4825.0,4824.7,2.73266773]
["bitfinex","ETHUSD",1756048292575,0.5,4825.0,4824.7,12.95866773]
["bitfinex","ETHUSD",1756048292939,0.01129026,4825.7,4825.2,2.188]
["bitfinex","ETHUSD",1756048293220,0.01129026,4825.7,4825.6,2.73228116]
["bitfinex","ETHUSD",1756048293383,0.01129026,4825.7,4825.6,7.97628116]
["bitfinex","ETHUSD",1756048293568,1e-08,4825.7,4825.6,13.55598116]
["bitfinex","ETHUSD",1756048293770,0.27000001,4828.1,4826.3,2.0719806]
["bitfinex","ETHUSD",1756048293990,0.02542,4829.0,4827.7,0.66]
["bitfinex","ETHUSD",1756048294219,0.4282,4828.4,4825.9,4.982]
["bitfinex","ETHUSD",1756048294422,0.4282,4828.4,4826.3,0.082997]
["bitfinex","ETHUSD",1756048294423,6.87645604,4827.8,4826.3,0.082997]
["bitfinex","ETHUSD",1756048294632,6.87645604,4827.1,4826.4,3.65]
["bitfinex","ETHUSD",1756048294796,0.2909,4826.4,4825.9,3.649]
["bitfinex","ETHUSD",1756048294996,0.4282,4826.3,4825.9,3.649]
["bitfinex","ETHUSD",1756048295222,0.2909,4826.0,4825.3,1.594]
["bitfinex","ETHUSD",1756048295409,0.4282,4825.9,4825.4,3.649]
["bitfinex","ETHUSD",1756048295615,0.2909,4825.5,4825.4,3.649]
["bitfinex","ETHUSD",1756048295846,0.7191,4825.5,4825.4,3.753]
["bitfinex","ETHUSD",1756048295994,0.7191,4825.5,4825.4,0.104]
["bitfinex","ETHUSD",1756048296195,30.0,4825.4,4823.9,0.622793]
["bitfinex","ETHUSD",1756048296428,0.2909,4824.0,4823.9,0.147793]
["bitfinex","ETHUSD",1756048296639,0.2909,4824.0,4823.9,3.796793]
["bitfinex","ETHUSD",1756048296837,0.2909,4824.0,4823.9,3.649]
["bitfinex","ETHUSD",1756048297134,0.4282,4825.3,4824.9,0.66]
["bitfinex","ETHUSD",1756048297338,0.002,4826.2,4825.0,5.241]
["bitfinex","ETHUSD",1756048297339,0.4282,4826.1,4825.0,5.241]
["bitfinex","ETHUSD",1756048297505,0.4282,4826.1,4825.6,2.0722557]
["bitfinex","ETHUSD",1756048297709,0.4282,4826.1,4826.0,0.764]
["bitfinex","ETHUSD",1756048298006,0.4282,4826.1,4826.0,5.345]
["bitfinex","ETHUSD",1756048298007,0.7191,4826.1,4826.0,5.345]
["bitfinex","ETHUSD",1756048298721,0.2909,4826.1,4826.0,5.241]
["bitfinex","ETHUSD",1756048298926,0.2909,4826.1,4826.0,5.345]
["bitfinex","ETHUSD",1756048299251,0.7191,4826.1,4826.0,5.345]
["bitfinex","ETHUSD",1756048300403,0.7191,4826.1,4826.0,0.104]
["bitfinex","ETHUSD",1756048300809,5.6095878,4826.1,4826.0,0.104]
["bitfinex","ETHUSD",1756048301040,5.6095878,4826.1,4824.8,1.613]
["bitfinex","ETHUSD",1756048301041,33.0,4826.0,4824.8,0.02]
["bitfinex","ETHUSD",1756048301207,15.183778,4825.6,4825.3,0.104]
["bitfinex","ETHUSD",1756048301407,0.2909,4825.4,4824.8,0.02]
["bitfinex","ETHUSD",1756048301621,0.2909,4825.4,4824.8,0.124]
["bitfinex","ETHUSD",1756048301622,3.0,4825.2,4824.8,0.124]
["bitfinex","ETHUSD",1756048301819,0.2909,4824.9,4824.8,0.124]
["bitfinex","ETHUSD",1756048302225,0.7191,4824.9,4824.8,0.124]
["bitfinex","ETHUSD",1756048303708,0.7191,4824.9,4824.8,3.667]
["bitfinex","ETHUSD",1756048303933,0.4282,4825.5,4824.8,3.667]
["bitfinex","ETHUSD",1756048304333,0.32624612,4826.2,4824.8,3.667]
["bitfinex","ETHUSD",1756048304541,0.4302,4826.2,4824.8,3.667]
["bitfinex","ETHUSD",1756048305615,0.4302,4826.2,4824.9,2.07257011]
["bitfinex","ETHUSD",1756048305949,0.002,4826.2,4825.0,1.593]
["bitfinex","ETHUSD",1756048306319,0.002,4826.2,4825.1,2.0724959]
["bitfinex","ETHUSD",1756048306514,0.4282,4826.1,4825.2,3.647]
["bitfinex","ETHUSD",1756048306750,0.2909,4825.3,4825.2,3.647]
["bitfinex","ETHUSD",1756048307650,0.4282,4825.7,4825.2,3.647]
["bitfinex","ETHUSD",1756048307835,0.4282,4825.6,4825.2,3.647]
["bitfinex","ETHUSD",1756048308037,0.2909,4825.3,4825.2,3.647]
["bitfinex","ETHUSD",1756048308240,0.002,4826.2,4825.2,3.647]
["bitfinex","ETHUSD",1756048308916,0.002,4826.2,4825.3,0.66]
["bitfinex","ETHUSD",1756048309122,0.002,4826.2,4825.3,1.25]
["bitfinex","ETHUSD",1756048309426,0.002,4826.2,4825.5,2.07232411]
["bitfinex","ETHUSD",1756048309627,0.002,4826.2,4826.1,3.01976647]
["bitfinex","ETHUSD",1756048309832,0.002,4826.2,4826.1,8.25876647]
["bitfinex","ETHUSD",1756048310037,0.002,4826.2,4826.1,8.68706647]
["bitfinex","ETHUSD",1756048310238,0.002,4826.2,4826.1,9.7629879]
["bitfinex","ETHUSD",1756048310912,1e-08,4826.2,4826.1,12.7629879]
["bitfinex","ETHUSD",1756048311455,0.02542,4829.0,4827.5,0.66]
["bitfinex","ETHUSD",1756048311623,0.4482,4828.8,4827.6,5.239]
["bitfinex","ETHUSD",1756048311831,0.02,4828.8,4827.7,1.593]
["bitfinex","ETHUSD",1756048312029,0.44885947,4828.6,4827.8,3.646]
["bitfinex","ETHUSD",1756048312762,0.44885947,4828.6,4827.7,1.593]
["bitfinex","ETHUSD",1756048313165,0.44885947,4828.6,4827.8,3.646]
["bitfinex","ETHUSD",1756048313329,0.01175947,4828.6,4827.8,3.646]
["bitfinex","ETHUSD",1756048313727,0.01175947,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1756048313941,0.01175947,4828.6,4828.5,3.7492]
["bitfinex","ETHUSD",1756048314158,0.01175947,4828.6,4828.5,4.0641]
["bitfinex","ETHUSD",1756048314354,0.01222869,4831.4,4828.5,4.0641]
["bitfinex","ETHUSD",1756048314355,0.4371,4832.2,4828.9,2.070865]
["bitfinex","ETHUSD",1756048314683,0.4371,4832.2,4828.5,4.76952]
["bitfinex","ETHUSD",1756048314684,0.4371,4832.2,4829.0,9.2507]
["bitfinex","ETHUSD",1756048314971,1.16087738,4832.1,4829.1,4.3977]
["bitfinex","ETHUSD",1756048315173,1.16087738,4832.1,4829.2,2.50443635]
["bitfinex","ETHUSD",1756048315356,1.16087738,4832.1,4829.1,3.964]
["bitfinex","ETHUSD",1756048315357,0.4371,4832.4,4829.4,2.07065059]
["bitfinex","ETHUSD",1756048315672,0.02,4832.8,4829.7,2.188]
["bitfinex","ETHUSD",1756048315832,0.02,4832.8,4830.1,3.0]
["bitfinex","ETHUSD",1756048316280,0.02,4832.8,4830.2,0.4337]
["bitfinex","ETHUSD",1756048316475,0.02,4832.8,4830.3,3.0]
["bitfinex","ETHUSD",1756048316680,0.02,4832.8,4830.5,3.0]
["bitfinex","ETHUSD",1756048316880,0.02,4832.8,4830.6,2.0267]
["bitfinex","ETHUSD",1756048317064,0.02,4832.8,4831.4,2.06975352]
["bitfinex","ETHUSD",1756048317236,0.02,4832.8,4829.7,2.07049949]
["bitfinex","ETHUSD",1756048317237,2.0301,4832.7,4829.8,1.593]
["bitfinex","ETHUSD",1756048317438,2.0301,4832.7,4830.2,0.4337]
["bitfinex","ETHUSD",1756048317673,0.02,4832.8,4830.2,0.4337]
["bitfinex","ETHUSD",1756048318001,0.02,4832.8,4830.3,2.07026478]
["bitfinex","ETHUSD",1756048318284,0.02,4832.8,4831.6,2.0696787]
["bitfinex","ETHUSD",1756048318585,0.02,4832.8,4831.7,3.99]
["bitfinex","ETHUSD",1756048319131,0.1999,4831.8,4830.5,1.593]
["bitfinex","ETHUSD",1756048319448,0.1999,4831.8,4830.5,3.99]
["bitfinex","ETHUSD",1756048319634,0.1999,4831.8,4830.6,2.07012843]
["bitfinex","ETHUSD",1756048319836,0.02,4832.8,4830.6,0.4337]
["bitfinex","ETHUSD",1756048320337,0.4371,4832.7,4830.6,0.4337]
["bitfinex","ETHUSD",1756048320688,0.4371,4832.7,4830.5,3.99]
["bitfinex","ETHUSD",1756048320888,11.93864494,4832.2,4829.7,3.986]
["bitfinex","ETHUSD",1756048321178,0.1999,4830.6,4829.3,2.07067683]
["bitfinex","ETHUSD",1756048321383,0.1999,4830.6,4828.9,0.4337]
["bitfinex","ETHUSD",1756048321674,0.1999,4830.6,4828.8,4.978]
["bitfinex","ETHUSD",1756048321675,0.4347,4830.5,4828.8,4.978]
["bitfinex","ETHUSD",1756048321839,0.4347,4830.5,4828.9,2.0708611]
["bitfinex","ETHUSD",1756048322031,0.4347,4830.5,4828.8,4.978]
["bitfinex","ETHUSD",1756048322234,1.592,4831.1,4829.1,2.07076232]
["bitfinex","ETHUSD",1756048322467,0.4371,4831.0,4829.2,0.4337]
["bitfinex","ETHUSD",1756048322669,3.0,4831.7,4829.2,0.4337]
["bitfinex","ETHUSD",1756048322670,1.592,4831.2,4829.2,0.4337]
["bitfinex","ETHUSD",1756048322856,0.4371,4831.6,4830.0,2.07039121]
["bitfinex","ETHUSD",1756048323166,0.4371,4831.6,4830.1,3.98]
["bitfinex","ETHUSD",1756048323374,0.4371,4831.6,4830.0,3.98]
["bitfinex","ETHUSD",1756048324174,1.592,4831.9,4830.0,3.98]
["bitfinex","ETHUSD",1756048324336,1.592,4831.9,4830.1,0.4337]
["bitfinex","ETHUSD",1756048324538,0.4371,4832.2,4831.8,0.1032]
["bitfinex","ETHUSD",1756048324773,1.592,4832.9,4830.7,5.567]
["bitfinex","ETHUSD",1756048324971,11.93864494,4833.7,4832.1,0.1032]
["bitfinex","ETHUSD",1756048324972,0.4371,4833.7,4832.1,0.1032]
["bitfinex","ETHUSD",1756048325268,0.4371,4833.7,4832.7,0.1032]
["bitfinex","ETHUSD",1756048325570,0.4371,4833.1,4832.7,0.1032]
["bitfinex","ETHUSD",1756048325772,0.6546,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048326072,0.02,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048326272,0.2222,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048326771,0.02,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048326977,0.2222,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048327179,0.6546,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048327680,2.2466,4832.8,4830.9,3.974]
["bitfinex","ETHUSD",1756048327840,0.4324,4832.7,4832.3,0.1032]
["bitfinex","ETHUSD",1756048328044,0.2045,4832.4,4832.3,0.1032]
["bitfinex","ETHUSD",1756048328346,3.2045,4832.4,4832.3,0.1032]
["bitfinex","ETHUSD",1756048328548,3.2045,4832.4,4830.9,3.974]
["bitfinex","ETHUSD",1756048328549,3.6346,4832.4,4830.8,1.612]
["bitfinex","ETHUSD",1756048328774,3.6346,4832.4,4832.0,0.1032]
["bitfinex","ETHUSD",1756048328974,0.4301,4832.3,4832.0,0.1032]
["bitfinex","ETHUSD",1756048329177,0.4301,4832.3,4830.8,0.02]
["bitfinex","ETHUSD",1756048329178,0.2068,4832.1,4830.8,0.02]
["bitfinex","ETHUSD",1756048329481,1.612,4832.8,4830.8,0.02]
["bitfinex","ETHUSD",1756048329482,0.02,4832.8,4832.2,0.1032]
["bitfinex","ETHUSD",1756048329653,0.02,4832.8,4832.0,0.1032]
["bitfinex","ETHUSD",1756048329854,0.02,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048331065,0.3313,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048331475,0.02,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048332190,0.3313,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048332375,0.6558,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048332989,0.02,4832.8,4832.7,0.3149]
["bitfinex","ETHUSD",1756048333159,0.02,4832.8,4831.6,0.66]
["bitfinex","ETHUSD",1756048333160,0.02,4832.8,4832.1,2.50318291]
["bitfinex","ETHUSD",1756048333486,0.02,4832.8,4832.2,2.06945076]
["bitfinex","ETHUSD",1756048333653,0.02,4832.8,4832.0,3.961]
["bitfinex","ETHUSD",1756048334211,0.02,4832.8,4831.0,0.4337]
["bitfinex","ETHUSD",1756048334415,0.02,4832.8,4831.8,0.02]
["bitfinex","ETHUSD",1756048334972,3.0,4832.6,4831.8,0.02]
["bitfinex","ETHUSD",1756048335175,3.2813,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1756048335401,3.7169,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1756048336583,0.2813,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1756048337083,4.3996,4832.6,4831.8,0.02]
["bitfinex","ETHUSD",1756048337310,3.0,4832.5,4831.8,0.02]
["bitfinex","ETHUSD",1756048337508,1.591,4832.9,4831.8,0.02]
["bitfinex","ETHUSD",1756048339310,3.04527525,4833.3,4831.8,0.02]
["bitfinex","ETHUSD",1756048340029,0.04527525,4833.3,4831.7,0.4337]
["bitfinex","ETHUSD",1756048340643,0.04527525,4833.3,4832.7,0.3149]
["bitfinex","ETHUSD",1756048341291,0.04527525,4833.3,4832.2,1.591]
["bitfinex","ETHUSD",1756048342219,3.4465,4833.2,4831.5,1.591]
["bitfinex","ETHUSD",1756048342722,0.4665,4832.8,4831.5,1.591]
["bitfinex","ETHUSD",1756048342924,0.02,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048343144,3.0,4832.7,4830.1,0.4434]
["bitfinex","ETHUSD",1756048343337,11.93864494,4831.9,4831.7,0.1032]
["bitfinex","ETHUSD",1756048343552,3.0,4832.7,4831.0,0.4434]
["bitfinex","ETHUSD",1756048343553,0.44528767,4831.8,4831.0,0.4434]
["bitfinex","ETHUSD",1756048343839,0.44528767,4832.6,4831.0,0.4434]
["bitfinex","ETHUSD",1756048344036,3.0,4832.4,4831.7,0.1032]
["bitfinex","ETHUSD",1756048344340,0.44528767,4832.3,4831.0,2.51334387]
["bitfinex","ETHUSD",1756048344542,0.36746424,4832.8,4832.3,0.1032]
["bitfinex","ETHUSD",1756048344740,0.81275191,4832.8,4832.3,0.1032]
["bitfinex","ETHUSD",1756048344899,0.81275191,4832.8,4831.3,2.06982083]
["bitfinex","ETHUSD",1756048344900,0.81275191,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048345500,1.55575191,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756048346541,1.55575191,4832.8,4830.9,5.549]
["bitfinex","ETHUSD",1756048346844,5.09472736,4832.7,4832.5,0.1032]
["bitfinex","ETHUSD",1756048347040,0.74178767,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1756048347248,3.74178767,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1756048347444,0.74178767,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1756048347647,1.98810304,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1756048347809,2.43339071,4832.6,4830.9,1.591]
["bitfinex","ETHUSD",1756048348011,0.44528767,4832.5,4832.3,0.1032]
["bitfinex","ETHUSD",1756048348354,0.2965,4832.4,4832.3,0.1032]
["bitfinex","ETHUSD",1756048348573,1.18828767,4832.4,4830.9,1.591]
["bitfinex","ETHUSD",1756048348710,14.93864494,4832.2,4831.9,0.1032]
["bitfinex","ETHUSD",1756048348912,15.23514494,4832.0,4830.8,0.031]
["bitfinex","ETHUSD",1756048349135,0.44528767,4831.9,4831.4,0.1032]
["bitfinex","ETHUSD",1756048349349,0.2965,4831.5,4831.4,0.1032]
["bitfinex","ETHUSD",1756048349550,0.743,4831.5,4831.4,0.1032]
["bitfinex","ETHUSD",1756048349751,0.743,4831.5,4830.8,0.031]
["bitfinex","ETHUSD",1756048349752,4.13975822,4831.2,4830.8,0.031]
["bitfinex","ETHUSD",1756048350047,0.2965,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048350261,0.74178767,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048350778,36.25829532,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048350912,36.33016567,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048351112,40.27916567,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048351521,40.24876567,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048351912,42.31877332,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048352144,40.24876567,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048353044,10.24876567,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048353647,10.17689532,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048353863,38.10688767,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048354026,40.17689532,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048354725,36.22789532,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048354927,34.15788767,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048355130,10.23476567,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048355328,8.09288767,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048355824,3.44528767,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048356024,3.0,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048356430,3.743,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048356657,3.677,4831.2,4830.8,0.031]
["bitfinex","ETHUSD",1756048356818,0.0762,4830.9,4830.8,0.031]
["bitfinex","ETHUSD",1756048357148,0.0762,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048357538,1.6682,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048357741,31.6682,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048358052,36.32492134,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048358225,34.25491369,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048358426,5.52,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048358649,11.93864494,4831.5,4830.8,0.6872]
["bitfinex","ETHUSD",1756048358852,11.93864494,4831.5,4830.8,0.9881]
["bitfinex","ETHUSD",1756048359022,11.93864494,4831.5,4830.8,0.2438]
["bitfinex","ETHUSD",1756048359224,2.14620765,4830.9,4830.8,0.2438]
["bitfinex","ETHUSD",1756048359419,3.66,4830.8,4830.3,0.011]
["bitfinex","ETHUSD",1756048359754,14.08506686,4830.4,4830.3,0.011]
["bitfinex","ETHUSD",1756048359929,46.49061907,4830.4,4830.3,0.011]
["bitfinex","ETHUSD",1756048360248,48.56084099,4830.4,4830.3,0.011]
["bitfinex","ETHUSD",1756048360551,2.07035051,4830.1,4829.4,0.1032]
["bitfinex","ETHUSD",1756048360764,11.93864494,4829.5,4828.6,0.1032]
["bitfinex","ETHUSD",1756048360922,0.1032,4829.3,4828.6,0.1032]
["bitfinex","ETHUSD",1756048361121,3.0,4829.1,4828.3,0.4434]
["bitfinex","ETHUSD",1756048361350,33.926,4829.0,4828.4,0.1032]
["bitfinex","ETHUSD",1756048361556,32.141878,4828.9,4828.4,0.1032]
["bitfinex","ETHUSD",1756048361728,2.141878,4828.9,4828.4,0.1032]
["bitfinex","ETHUSD",1756048361923,33.0,4828.9,4827.8,0.4634]
["bitfinex","ETHUSD",1756048362123,35.174065,4828.9,4827.9,0.1032]
["bitfinex","ETHUSD",1756048362359,33.1794,4828.9,4827.9,0.1032]
["bitfinex","ETHUSD",1756048362661,33.0,4828.9,4827.8,0.4634]
["bitfinex","ETHUSD",1756048362821,36.921,4828.9,4828.3,0.1032]
["bitfinex","ETHUSD",1756048363164,39.062878,4828.9,4828.3,0.1032]
["bitfinex","ETHUSD",1756048363473,39.061878,4828.9,4828.3,0.1032]
["bitfinex","ETHUSD",1756048363776,39.061878,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1756048363777,41.208943,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1756048364084,2.0709365,4828.8,4828.3,0.001]
["bitfinex","ETHUSD",1756048364225,14.93864494,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756048364426,20.00458521,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756048364623,22.17886465,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756048364925,2.07119731,4828.2,4827.8,0.02]
["bitfinex","ETHUSD",1756048365137,2.14749393,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756048365341,39.5883044,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756048365874,3.0,4827.8,4826.8,0.02]
["bitfinex","ETHUSD",1756048366028,3.0,4827.3,4826.8,0.02]
["bitfinex","ETHUSD",1756048366223,3.914,4827.2,4826.8,0.02]
["bitfinex","ETHUSD",1756048367660,30.0,4827.1,4826.8,0.02]
["bitfinex","ETHUSD",1756048367830,3.0,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048368025,35.25112305,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048368250,37.0112,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048368631,37.0874,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048368850,37.0112,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048369043,39.153078,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048369632,39.151078,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048370068,51.08772294,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048370560,39.044878,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048370768,39.121078,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048370938,35.245078,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048371535,39.147078,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048371733,41.95500105,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048372185,39.147078,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048372344,47.18372294,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048372543,51.08872294,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048373055,51.08772294,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048373239,45.04184494,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048373440,11.93864494,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048373640,3.901,4826.9,4826.8,0.8919]
["bitfinex","ETHUSD",1756048373836,7.05,4827.0,4826.8,0.1232]
["bitfinex","ETHUSD",1756048374035,3.9,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048374263,7.05,4827.0,4826.9,0.7687]
["bitfinex","ETHUSD",1756048374568,10.949,4827.0,4826.9,0.7687]
["bitfinex","ETHUSD",1756048374769,10.949,4827.0,4826.9,0.8719]
["bitfinex","ETHUSD",1756048375069,10.949,4827.0,4826.8,0.02]
["bitfinex","ETHUSD",1756048375070,10.948,4827.0,4826.8,0.02]
["bitfinex","ETHUSD",1756048375368,46.29584494,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048375874,20.19284494,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048376168,20.19284494,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048376355,3.897,4826.9,4826.8,0.495]
["bitfinex","ETHUSD",1756048376556,7.05,4827.0,4826.8,0.7887]
["bitfinex","ETHUSD",1756048376773,3.896,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048377141,3.894,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048377371,8.15792,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048377565,38.15792,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048377934,38.23412,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048378266,8.15492,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048378484,34.26392,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048378639,15.20392,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048379268,11.31392,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048379494,15.20392,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048379677,13.937,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048379878,13.937,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048380075,10.05,4826.9,4826.8,0.3137]
["bitfinex","ETHUSD",1756048380377,13.936,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048381489,13.936,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048381643,45.49912,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048381972,45.57532,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048382354,45.49912,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048382558,15.49912,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048382744,15.49012,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048382941,41.61312,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048383141,15.48812,4826.9,4826.8,0.495]
["bitfinex","ETHUSD",1756048383353,15.48812,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048383858,0.1032,4827.1,4826.8,0.7887]
["bitfinex","ETHUSD",1756048384085,3.872,4827.0,4826.9,0.5782]
["bitfinex","ETHUSD",1756048384388,1.592,4827.2,4827.1,0.2937]
["bitfinex","ETHUSD",1756048384590,5.464,4827.2,4827.1,0.2937]
["bitfinex","ETHUSD",1756048384793,5.464,4827.2,4827.1,0.7687]
["bitfinex","ETHUSD",1756048384963,3.0,4827.1,4826.9,0.1032]
["bitfinex","ETHUSD",1756048385146,35.73172305,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048385345,36.25224394,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048386649,36.83624394,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048386847,37.73412194,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048387870,35.66239889,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048388263,38.28688607,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048388861,36.13896302,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048389085,40.10616302,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048389286,39.55339889,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048389676,40.11088638,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048390287,40.11088638,4826.9,4826.8,0.495]
["bitfinex","ETHUSD",1756048390288,9.55339889,4826.9,4826.8,0.495]
["bitfinex","ETHUSD",1756048390582,9.55139889,4826.9,4826.8,0.495]
["bitfinex","ETHUSD",1756048390951,5.68939889,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048391153,0.44432089,4826.9,4826.8,0.7887]
["bitfinex","ETHUSD",1756048391392,3.858,4827.4,4826.8,0.8919]
["bitfinex","ETHUSD",1756048391686,3.44432089,4827.3,4826.9,0.475]
["bitfinex","ETHUSD",1756048391847,0.44432089,4827.2,4826.9,0.475]
["bitfinex","ETHUSD",1756048392051,0.44432089,4827.2,4827.1,0.2937]
["bitfinex","ETHUSD",1756048392284,3.856,4827.6,4827.1,0.8719]
["bitfinex","ETHUSD",1756048392587,0.44432089,4827.5,4827.2,0.475]
["bitfinex","ETHUSD",1756048392770,0.44432089,4827.6,4827.5,0.1032]
["bitfinex","ETHUSD",1756048393087,0.48574059,4827.6,4827.5,0.5782]
["bitfinex","ETHUSD",1756048393299,47.28079142,4827.6,4826.9,0.475]
["bitfinex","ETHUSD",1756048393501,30.44432089,4827.5,4827.1,0.1032]
["bitfinex","ETHUSD",1756048393669,4.29732089,4827.4,4827.1,0.1032]
["bitfinex","ETHUSD",1756048393872,0.44432089,4827.3,4827.1,0.5782]
["bitfinex","ETHUSD",1756048394071,3.853,4827.2,4827.1,0.5782]
["bitfinex","ETHUSD",1756048394289,9.02530003,4827.2,4827.1,0.1032]
["bitfinex","ETHUSD",1756048394515,9.02530003,4827.2,4826.8,0.02]
["bitfinex","ETHUSD",1756048394516,33.0,4827.1,4826.8,0.02]
["bitfinex","ETHUSD",1756048394814,34.29532089,4827.0,4826.8,0.1232]
["bitfinex","ETHUSD",1756048394999,0.44432089,4826.9,4826.8,0.1232]
["bitfinex","ETHUSD",1756048395377,0.44432089,4827.0,4826.8,0.4169]
["bitfinex","ETHUSD",1756048395705,0.44432089,4827.0,4826.9,0.475]
["bitfinex","ETHUSD",1756048395901,3.848,4827.4,4826.9,0.7687]
["bitfinex","ETHUSD",1756048396200,0.44432089,4827.3,4827.0,0.475]
["bitfinex","ETHUSD",1756048396402,3.847,4827.8,4827.3,0.1032]
["bitfinex","ETHUSD",1756048396624,0.44432089,4827.7,4827.4,0.475]
["bitfinex","ETHUSD",1756048396766,3.845,4827.9,4827.7,0.1032]
["bitfinex","ETHUSD",1756048396967,0.44432089,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1756048397569,0.44432089,4827.8,4827.7,0.8719]
["bitfinex","ETHUSD",1756048397911,0.44432089,4827.8,4827.7,0.5782]
["bitfinex","ETHUSD",1756048398822,4.10875298,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1756048398997,3.0,4827.6,4826.9,0.1032]
["bitfinex","ETHUSD",1756048399211,34.28232089,4827.5,4826.9,0.1032]
["bitfinex","ETHUSD",1756048399536,30.44432089,4827.4,4826.9,0.1032]
["bitfinex","ETHUSD",1756048399669,4.28132089,4827.3,4826.9,0.1032]
["bitfinex","ETHUSD",1756048399870,3.837,4827.3,4827.0,0.475]
["bitfinex","ETHUSD",1756048400070,3.837,4827.5,4827.2,0.2937]
["bitfinex","ETHUSD",1756048400308,3.837,4827.5,4827.3,0.475]
["bitfinex","ETHUSD",1756048400309,0.44690954,4827.4,4827.3,0.475]
["bitfinex","ETHUSD",1756048400492,0.44690954,4827.4,4826.8,0.02]
["bitfinex","ETHUSD",1756048400673,3.833,4827.3,4827.2,0.1032]
["bitfinex","ETHUSD",1756048400872,4.27990954,4827.3,4827.0,0.1032]
["bitfinex","ETHUSD",1756048401209,0.44690954,4827.2,4827.0,0.1032]
["bitfinex","ETHUSD",1756048401408,0.44690954,4827.2,4827.0,0.5782]
["bitfinex","ETHUSD",1756048401571,0.44690954,4827.2,4827.1,0.475]
["bitfinex","ETHUSD",1756048401772,0.44690954,4827.2,4827.0,0.1032]
["bitfinex","ETHUSD",1756048402083,0.44690954,4827.2,4827.0,0.5658]
["bitfinex","ETHUSD",1756048402284,3.833,4827.3,4827.0,0.5658]
["bitfinex","ETHUSD",1756048402485,4.49575636,4827.3,4827.0,0.5658]
["bitfinex","ETHUSD",1756048402817,4.49575636,4827.3,4827.0,0.1032]
["bitfinex","ETHUSD",1756048403024,30.44691635,4827.2,4826.8,0.02]
["bitfinex","ETHUSD",1756048403181,34.27191635,4827.1,4826.8,0.1232]
["bitfinex","ETHUSD",1756048403379,3.825,4827.1,4826.8,0.1232]
["bitfinex","ETHUSD",1756048403673,5.47796013,4827.1,4826.8,0.1232]
["bitfinex","ETHUSD",1756048403901,5.47796013,4827.1,4826.9,0.4626]
["bitfinex","ETHUSD",1756048404389,5.47796013,4827.1,4826.8,0.1232]
["bitfinex","ETHUSD",1756048404595,1.65296013,4827.1,4826.8,0.1232]
["bitfinex","ETHUSD",1756048404778,3.823,4827.0,4826.8,0.1232]
["bitfinex","ETHUSD",1756048404979,1.65296013,4827.1,4826.8,0.1232]
["bitfinex","ETHUSD",1756048405217,3.819,4827.0,4826.8,0.1232]
["bitfinex","ETHUSD",1756048405826,4.53910665,4827.0,4826.8,0.1232]
["bitfinex","ETHUSD",1756048406302,33.0,4826.9,4826.8,0.1232]
["bitfinex","ETHUSD",1756048406497,33.44701452,4826.9,4826.8,0.1232]
["bitfinex","ETHUSD",1756048406697,33.44701452,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048407909,3.0,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048408112,0.82330665,4827.0,4826.8,0.7759]
["bitfinex","ETHUSD",1756048408404,12.6014013,4827.3,4826.9,0.4626]
["bitfinex","ETHUSD",1756048408405,3.0,4827.3,4826.9,0.4626]
["bitfinex","ETHUSD",1756048408597,3.0,4827.3,4827.2,0.2893]
["bitfinex","ETHUSD",1756048408795,3.1032,4827.6,4827.2,0.7519]
["bitfinex","ETHUSD",1756048409099,1.01542,4827.5,4827.3,0.4626]
["bitfinex","ETHUSD",1756048409294,0.001,4827.8,4827.4,0.7519]
["bitfinex","ETHUSD",1756048409498,3.001,4827.8,4827.4,0.8551]
["bitfinex","ETHUSD",1756048409734,3.809,4827.8,4827.5,0.4626]
["bitfinex","ETHUSD",1756048410723,3.808,4827.8,4827.5,0.4626]
["bitfinex","ETHUSD",1756048410924,5.07146556,4827.5,4827.4,0.1032]
["bitfinex","ETHUSD",1756048411140,2.07160202,4827.2,4826.8,0.02]
["bitfinex","ETHUSD",1756048411328,15.01484494,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048411539,18.82484494,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048411903,20.89656799,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048412103,24.14545569,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048412535,54.14545569,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048414509,52.07373264,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048414710,61.19545569,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048415842,59.12373264,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048416246,61.19545569,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048416611,57.38545569,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048416813,61.18045569,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048417453,64.42726468,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048418221,62.35554163,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048418718,64.42726468,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048419119,62.35554163,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048419519,64.42726468,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048419848,64.37526468,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048421118,25.33865393,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048421319,10.1532,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048422751,10.05,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048423156,13.829,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048423654,13.829,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048423850,10.05,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048425120,40.05,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048425427,42.191878,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048425728,42.191878,4826.9,4826.8,0.4826]
["bitfinex","ETHUSD",1756048425924,42.191878,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756048426558,42.191878,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048426762,40.05,4826.9,4826.8,0.7719]
["bitfinex","ETHUSD",1756048426957,7.05,4826.9,4826.8,0.7759]
["bitfinex","ETHUSD",1756048427170,10.05,4826.9,4826.8,0.8791]
["bitfinex","ETHUSD",1756048428276,7.05,4826.9,4826.8,0.8791]
["bitfinex","ETHUSD",1756048428971,15.18645393,4827.8,4826.8,0.8791]
["bitfinex","ETHUSD",1756048429128,15.18645393,4827.8,4826.9,0.4626]
["bitfinex","ETHUSD",1756048429452,0.001,4827.8,4827.7,0.2893]
["bitfinex","ETHUSD",1756048429661,0.001,4827.8,4827.7,0.7519]
["bitfinex","ETHUSD",1756048429862,7.05,4828.2,4827.7,0.7519]
["bitfinex","ETHUSD",1756048430045,7.05,4828.2,4827.7,0.2893]
["bitfinex","ETHUSD",1756048430246,7.05,4828.2,4827.8,0.4626]
["bitfinex","ETHUSD",1756048430447,0.15302534,4829.0,4828.1,0.2893]
["bitfinex","ETHUSD",1756048430746,3.15302534,4829.0,4828.1,0.2893]
["bitfinex","ETHUSD",1756048431056,3.0,4829.1,4828.2,0.4626]
["bitfinex","ETHUSD",1756048431259,6.758,4829.1,4828.2,0.7519]
["bitfinex","ETHUSD",1756048431461,3.0,4828.4,4827.7,0.4626]
["bitfinex","ETHUSD",1756048431835,0.83455257,4828.3,4827.7,0.4626]
["bitfinex","ETHUSD",1756048432272,15.18545393,4827.9,4827.7,0.4626]
["bitfinex","ETHUSD",1756048432473,33.0,4827.8,4827.1,0.4366]
["bitfinex","ETHUSD",1756048432637,3.0,4827.2,4826.5,0.4366]
["bitfinex","ETHUSD",1756048432841,3.0,4827.0,4826.5,0.4366]
["bitfinex","ETHUSD",1756048433040,1.81854539,4827.1,4826.5,0.4366]
["bitfinex","ETHUSD",1756048433456,3.0,4826.9,4826.5,0.4366]
["bitfinex","ETHUSD",1756048433862,3.0,4826.9,4826.3,0.004]
["bitfinex","ETHUSD",1756048434566,3.0,4827.0,4826.8,0.7705]
["bitfinex","ETHUSD",1756048434770,33.0,4826.9,4826.8,0.7705]
["bitfinex","ETHUSD",1756048434958,3.0,4826.9,4826.8,0.024]
["bitfinex","ETHUSD",1756048436445,33.0,4826.8,4826.3,0.004]
["bitfinex","ETHUSD",1756048436650,18.18545393,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048436843,48.84545393,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048437069,52.59545393,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048437270,24.73733193,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048437443,3.0,4826.4,4826.3,0.3139]
["bitfinex","ETHUSD",1756048437779,3.0,4826.4,4826.3,0.7505]
["bitfinex","ETHUSD",1756048439385,15.18545393,4826.6,4826.3,0.7505]
["bitfinex","ETHUSD",1756048439746,3.753,4826.5,4826.3,0.004]
["bitfinex","ETHUSD",1756048439948,3.0,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048440268,3.58675271,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048440474,3.751,4826.4,4826.3,0.7505]
["bitfinex","ETHUSD",1756048440675,3.751,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048441247,37.5142,4826.4,4826.3,0.004]
["bitfinex","ETHUSD",1756048441453,33.0,4826.3,4825.8,0.024]
["bitfinex","ETHUSD",1756048441651,3.66,4825.8,4824.8,0.124]
["bitfinex","ETHUSD",1756048441856,18.18545393,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756048442087,21.93445393,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756048442590,3.66,4824.8,4824.4,0.104]
["bitfinex","ETHUSD",1756048442890,3.66,4824.6,4823.1,0.95177773]
["bitfinex","ETHUSD",1756048443100,18.18545393,4823.9,4823.4,0.104]
["bitfinex","ETHUSD",1756048443248,52.59245393,4823.9,4823.1,0.4366]
["bitfinex","ETHUSD",1756048443597,52.59245393,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1756048443598,52.59245393,4823.9,4823.0,0.104]
["bitfinex","ETHUSD",1756048443887,52.59245393,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1756048444905,54.66546539,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1756048445286,3.66,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1756048445479,3.66,4822.9,4821.4,0.4366]
["bitfinex","ETHUSD",1756048445792,3.0,4822.1,4820.5,0.4366]
["bitfinex","ETHUSD",1756048445982,3.0,4821.9,4820.5,0.4366]
["bitfinex","ETHUSD",1756048446300,39.001,4821.9,4820.5,0.4366]
["bitfinex","ETHUSD",1756048446704,33.66,4821.8,4820.5,0.4366]
["bitfinex","ETHUSD",1756048446902,33.66,4821.8,4820.1,0.04]
["bitfinex","ETHUSD",1756048446903,3.66,4820.7,4820.1,0.04]
["bitfinex","ETHUSD",1756048447118,3.66,4820.5,4820.1,0.04]
["bitfinex","ETHUSD",1756048447281,37.41,4820.5,4819.1,0.04]
["bitfinex","ETHUSD",1756048447609,3.66,4819.8,4819.1,0.04]
["bitfinex","ETHUSD",1756048447776,1.593,4820.6,4819.1,0.04]
["bitfinex","ETHUSD",1756048447777,18.18545393,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756048447972,22.7710065,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756048448318,23.4310065,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756048448664,19.0190065,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756048448869,6.752,4819.2,4819.1,0.7865]
["bitfinex","ETHUSD",1756048449073,3.0,4819.2,4819.1,0.7865]
["bitfinex","ETHUSD",1756048449385,1.594,4820.3,4819.1,0.7865]
["bitfinex","ETHUSD",1756048449581,3.0,4820.1,4819.2,0.4366]
["bitfinex","ETHUSD",1756048449782,3.753,4820.1,4820.0,0.3099]
["bitfinex","ETHUSD",1756048449969,1.594,4821.0,4820.0,0.7465]
["bitfinex","ETHUSD",1756048450169,33.9124,4820.9,4820.1,0.4366]
["bitfinex","ETHUSD",1756048450400,3.0,4820.7,4820.1,0.4366]
["bitfinex","ETHUSD",1756048450703,3.752,4820.6,4820.1,0.4366]
["bitfinex","ETHUSD",1756048450953,0.1594,4820.9,4820.8,0.3099]
["bitfinex","ETHUSD",1756048451069,0.15211098,4821.0,4820.8,0.7465]
["bitfinex","ETHUSD",1756048451274,3.753,4820.9,4820.3,0.4366]
["bitfinex","ETHUSD",1756048451675,3.753,4821.0,4820.8,0.3099]
["bitfinex","ETHUSD",1756048451892,1.594,4821.7,4820.9,0.4366]
["bitfinex","ETHUSD",1756048452125,33.753,4821.6,4820.9,0.4366]
["bitfinex","ETHUSD",1756048452429,3.0,4821.4,4820.9,0.4366]
["bitfinex","ETHUSD",1756048452591,3.0,4821.2,4820.4,0.4366]
["bitfinex","ETHUSD",1756048452921,3.0,4821.0,4820.4,0.4366]
["bitfinex","ETHUSD",1756048453125,3.0,4821.5,4820.9,0.3099]
["bitfinex","ETHUSD",1756048453438,1.594,4821.7,4821.0,0.4366]
["bitfinex","ETHUSD",1756048453571,33.762,4821.6,4821.0,0.4366]
["bitfinex","ETHUSD",1756048453772,1.7534,4821.7,4821.0,0.4366]
["bitfinex","ETHUSD",1756048453977,3.76,4821.6,4821.5,0.3099]
["bitfinex","ETHUSD",1756048454177,0.1550637,4821.7,4821.6,0.4366]
["bitfinex","ETHUSD",1756048454414,3.0,4821.7,4821.6,0.7465]
["bitfinex","ETHUSD",1756048454574,3.76,4821.8,4821.6,0.7465]
["bitfinex","ETHUSD",1756048454780,3.78,4821.8,4820.4,1.595]
["bitfinex","ETHUSD",1756048454976,3.378,4821.7,4820.5,0.4366]
["bitfinex","ETHUSD",1756048455580,3.378,4821.7,4821.4,0.104]
["bitfinex","ETHUSD",1756048455907,3.378,4821.7,4821.4,0.5406]
["bitfinex","ETHUSD",1756048456108,3.378,4821.7,4821.4,0.104]
["bitfinex","ETHUSD",1756048456314,3.0,4821.5,4821.4,0.104]
["bitfinex","ETHUSD",1756048456472,3.755,4821.6,4821.4,0.4139]
["bitfinex","ETHUSD",1756048456678,3.0,4821.5,4821.4,0.4139]
["bitfinex","ETHUSD",1756048456873,0.02,4821.8,4821.5,0.4366]
["bitfinex","ETHUSD",1756048457181,0.02,4821.8,4821.7,0.3099]
["bitfinex","ETHUSD",1756048457378,0.02,4821.8,4821.7,0.4139]
["bitfinex","ETHUSD",1756048457606,0.04,4822.4,4821.7,0.8505]
["bitfinex","ETHUSD",1756048457805,0.04,4822.4,4821.8,2.0739143]
["bitfinex","ETHUSD",1756048458003,0.04,4822.4,4822.3,0.4139]
["bitfinex","ETHUSD",1756048458485,0.04,4822.4,4822.3,0.8505]
["bitfinex","ETHUSD",1756048461078,0.04,4822.4,4822.3,0.8545]
["bitfinex","ETHUSD",1756048461738,0.0666,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048462034,6.9176,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048462185,9.86636,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048463977,6.09276,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048464178,39.86336,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048464429,39.83676,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048465304,36.09276,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048465505,36.11936,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048465704,41.93401627,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048466311,39.86036,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048466489,8.477,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048466689,6.882,4822.4,4822.3,0.4347]
["bitfinex","ETHUSD",1756048466903,6.882,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048467099,6.778,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048467525,36.778,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048467734,38.946478,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048468030,5.181878,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048468240,8.917878,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048468443,9.604478,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048468736,39.604478,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048468938,38.917878,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048469493,39.38936391,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048470036,42.12304409,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048471194,40.04938782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048471521,42.12304409,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048472223,42.67918136,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048472422,40.04938782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048472599,42.65375025,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048472946,40.58008486,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048473148,40.01578782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048473428,10.57308486,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048473600,10.01578782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048473934,40.01578782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048474519,42.08944409,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048475302,42.11604409,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048475505,42.86001861,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048475830,40.04238782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048475992,42.11604409,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048476604,40.01578782,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048476891,42.11604409,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048477404,57.32989273,4822.4,4822.3,0.004]
["bitfinex","ETHUSD",1756048477616,57.32989273,4822.4,4821.1,0.004]
["bitfinex","ETHUSD",1756048477617,3.0,4821.6,4821.1,0.004]
["bitfinex","ETHUSD",1756048477817,3.0,4821.4,4821.1,0.004]
["bitfinex","ETHUSD",1756048478130,0.104,4821.6,4821.2,0.4307]
["bitfinex","ETHUSD",1756048478131,0.44490982,4821.3,4821.2,0.4307]
["bitfinex","ETHUSD",1756048478322,0.44490982,4821.5,4821.2,0.7279]
["bitfinex","ETHUSD",1756048478517,0.44490982,4821.5,4821.2,0.2972]
["bitfinex","ETHUSD",1756048478702,0.44490982,4821.5,4821.3,0.4307]
["bitfinex","ETHUSD",1756048478898,0.44490982,4821.5,4821.4,0.7279]
["bitfinex","ETHUSD",1756048479298,1.00294252,4822.0,4821.4,0.8319]
["bitfinex","ETHUSD",1756048479499,3.729,4822.1,4821.5,0.4307]
["bitfinex","ETHUSD",1756048479500,1.00294252,4821.9,4821.5,0.4307]
["bitfinex","ETHUSD",1756048479730,1.00294252,4821.8,4821.6,0.4307]
["bitfinex","ETHUSD",1756048479933,0.5580327,4821.9,4821.7,0.7279]
["bitfinex","ETHUSD",1756048480133,0.44723445,4821.8,4821.7,0.7279]
["bitfinex","ETHUSD",1756048480334,1.00526715,4821.8,4821.7,0.7279]
["bitfinex","ETHUSD",1756048480536,0.44723445,4821.8,4821.7,0.7279]
["bitfinex","ETHUSD",1756048481232,0.44723445,4821.8,4821.7,0.8319]
["bitfinex","ETHUSD",1756048481433,0.44723445,4822.0,4821.7,0.8319]
["bitfinex","ETHUSD",1756048481634,0.44723445,4821.9,4821.8,0.4307]
["bitfinex","ETHUSD",1756048481803,0.44723445,4822.2,4821.8,0.7279]
["bitfinex","ETHUSD",1756048482135,0.44723445,4822.1,4821.9,0.4307]
["bitfinex","ETHUSD",1756048482438,0.5990327,4822.4,4821.1,0.004]
["bitfinex","ETHUSD",1756048482439,0.44723445,4822.3,4822.0,0.7279]
["bitfinex","ETHUSD",1756048482740,0.44723445,4822.2,4822.1,0.4307]
["bitfinex","ETHUSD",1756048483036,0.44723445,4822.2,4822.1,0.7279]
["bitfinex","ETHUSD",1756048485239,0.44723445,4822.2,4821.2,0.004]
["bitfinex","ETHUSD",1756048485240,1.22476116,4822.2,4821.4,0.4307]
["bitfinex","ETHUSD",1756048485538,3.0,4822.0,4821.4,0.4307]
["bitfinex","ETHUSD",1756048485700,3.0,4822.0,4821.9,0.2972]
["bitfinex","ETHUSD",1756048485903,3.4475385,4822.0,4821.4,0.4307]
["bitfinex","ETHUSD",1756048486105,0.4475385,4821.9,4821.4,0.4307]
["bitfinex","ETHUSD",1756048486424,3.0,4821.7,4821.2,0.004]
["bitfinex","ETHUSD",1756048486735,3.0,4821.7,4821.4,0.4307]
["bitfinex","ETHUSD",1756048486736,0.5515385,4821.6,4821.4,0.4307]
["bitfinex","ETHUSD",1756048486938,3.0,4821.4,4821.2,0.004]
["bitfinex","ETHUSD",1756048487112,0.4475385,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048487317,5.6934165,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048488116,9.4224165,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048488329,5.6934165,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048488512,9.4224165,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048488915,9.4224165,4821.3,4821.2,0.4347]
["bitfinex","ETHUSD",1756048489207,3.4475385,4821.3,4821.2,0.7319]
["bitfinex","ETHUSD",1756048489832,3.4475385,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048491232,4.1341385,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048491413,4.1075385,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048491826,4.1341385,4821.3,4821.2,0.004]
["bitfinex","ETHUSD",1756048492153,4.1341385,4821.3,4820.7,0.004]
["bitfinex","ETHUSD",1756048492154,0.66,4820.9,4820.7,0.004]
["bitfinex","ETHUSD",1756048492350,24.32744864,4820.8,4820.7,0.004]
["bitfinex","ETHUSD",1756048492556,24.77498714,4820.8,4820.7,0.004]
["bitfinex","ETHUSD",1756048492723,26.84933164,4820.8,4820.7,0.004]
["bitfinex","ETHUSD",1756048492923,53.18886514,4820.8,4820.7,0.004]
["bitfinex","ETHUSD",1756048493135,0.66,4820.6,4819.8,0.024]
["bitfinex","ETHUSD",1756048493348,17.97518048,4819.9,4819.8,0.024]
["bitfinex","ETHUSD",1756048493520,0.66,4819.6,4818.7,0.4431]
["bitfinex","ETHUSD",1756048493720,18.31784864,4819.2,4818.7,0.4431]
["bitfinex","ETHUSD",1756048494020,23.36418959,4819.2,4818.5,0.104]
["bitfinex","ETHUSD",1756048494356,23.70759634,4819.2,4817.8,0.4631]
["bitfinex","ETHUSD",1756048494562,25.78262954,4819.2,4817.8,0.4631]
["bitfinex","ETHUSD",1756048494764,55.78262954,4819.2,4817.8,0.4631]
["bitfinex","ETHUSD",1756048494916,55.78262954,4819.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048494917,18.87384864,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048495121,24.22344864,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048495642,24.19684864,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048496149,24.22344864,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048498250,54.22344864,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048498469,56.36532664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048498666,52.61072664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048498956,56.33972664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048499317,52.61072664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048499521,56.33972664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048500527,52.61072664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048500726,56.33972664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048501363,52.61072664,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756048501586,3.0,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048501731,6.729,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048501931,21.94284864,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048502170,22.62944864,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048502336,22.60284864,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048502538,24.74472664,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048502739,54.74472664,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048503060,3.0,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048503581,6.729,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048504066,3.0,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048504240,6.729,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048505648,22.62944864,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048505866,24.77132664,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048506960,24.74472664,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048507779,24.77132664,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048508186,26.8467905,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048508386,5.801878,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048508694,6.833,4818.2,4818.1,0.7818]
["bitfinex","ETHUSD",1756048509152,6.833,4818.2,4818.1,0.4831]
["bitfinex","ETHUSD",1756048509547,7.493,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048509772,9.661478,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048510484,11.73694186,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756048510684,15.21384864,4817.7,4817.6,0.004]
["bitfinex","ETHUSD",1756048510851,25.6411279,4817.7,4817.6,0.004]
["bitfinex","ETHUSD",1756048511059,33.66,4817.6,4817.1,0.044]
["bitfinex","ETHUSD",1756048511255,0.764,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048511589,7.493,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756048511755,7.493,4817.2,4817.1,0.3427]
["bitfinex","ETHUSD",1756048512160,7.493,4817.2,4817.1,0.4871]
["bitfinex","ETHUSD",1756048512365,33.66,4817.1,4816.3,0.104]
["bitfinex","ETHUSD",1756048512566,18.87384864,4816.9,4816.2,0.4431]
["bitfinex","ETHUSD",1756048512881,3.0,4816.9,4816.8,0.3187]
["bitfinex","ETHUSD",1756048513086,6.833,4816.9,4816.8,0.3187]
["bitfinex","ETHUSD",1756048513494,6.833,4816.9,4816.8,0.7618]
["bitfinex","ETHUSD",1756048514159,7.493,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1756048514365,9.634878,4816.9,4816.8,0.7618]
["bitfinex","ETHUSD",1756048514856,9.634878,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1756048515308,9.661478,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1756048515492,39.661478,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1756048515706,9.661478,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1756048516589,9.634878,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1756048518201,0.66,4816.8,4815.9,0.104]
["bitfinex","ETHUSD",1756048518386,0.104,4816.6,4815.9,0.104]
["bitfinex","ETHUSD",1756048518602,0.104,4816.6,4816.5,0.2987]
["bitfinex","ETHUSD",1756048518778,6.833,4816.6,4816.5,0.2987]
["bitfinex","ETHUSD",1756048518979,3.0,4816.6,4816.5,0.2987]
["bitfinex","ETHUSD",1756048519317,1.596,4817.7,4816.5,0.4027]
["bitfinex","ETHUSD",1756048519481,3.104,4817.5,4816.8,0.104]
["bitfinex","ETHUSD",1756048519674,3.0,4817.3,4816.8,0.104]
["bitfinex","ETHUSD",1756048519871,0.104,4817.5,4817.2,0.2987]
["bitfinex","ETHUSD",1756048520186,3.0,4817.3,4817.2,0.2987]
["bitfinex","ETHUSD",1756048520588,3.729,4817.3,4817.2,0.2987]
["bitfinex","ETHUSD",1756048520764,3.729,4817.3,4817.2,0.7418]
["bitfinex","ETHUSD",1756048521499,3.0,4817.2,4816.8,0.104]
["bitfinex","ETHUSD",1756048521667,3.0,4817.0,4816.8,0.4527]
["bitfinex","ETHUSD",1756048521864,3.729,4816.9,4816.8,0.4527]
["bitfinex","ETHUSD",1756048522103,3.729,4816.9,4816.4,0.104]
["bitfinex","ETHUSD",1756048522666,3.729,4816.9,4816.8,0.2977]
["bitfinex","ETHUSD",1756048522984,3.729,4816.9,4816.8,0.7504]
["bitfinex","ETHUSD",1756048523504,0.104,4817.1,4816.8,0.7504]
["bitfinex","ETHUSD",1756048523704,0.104,4817.1,4816.8,0.2977]
["bitfinex","ETHUSD",1756048523908,3.728,4817.0,4816.8,0.2977]
["bitfinex","ETHUSD",1756048524204,3.728,4817.0,4816.9,0.4527]
["bitfinex","ETHUSD",1756048524384,3.728,4817.0,4816.4,0.104]
["bitfinex","ETHUSD",1756048524585,3.728,4817.0,4816.5,0.4527]
["bitfinex","ETHUSD",1756048524776,0.72871601,4817.0,4816.5,0.4527]
["bitfinex","ETHUSD",1756048524976,0.104,4816.7,4816.6,0.4527]
["bitfinex","ETHUSD",1756048525295,3.832,4816.7,4816.6,0.7504]
["bitfinex","ETHUSD",1756048526373,3.728,4816.7,4816.6,0.7504]
["bitfinex","ETHUSD",1756048526573,0.104,4817.1,4816.6,0.7504]
["bitfinex","ETHUSD",1756048526782,3.728,4817.0,4816.7,0.4527]
["bitfinex","ETHUSD",1756048526986,6.728,4817.0,4816.9,0.2977]
["bitfinex","ETHUSD",1756048529027,3.0,4817.0,4816.9,0.7504]
["bitfinex","ETHUSD",1756048529337,6.728,4817.0,4816.9,0.7504]
["bitfinex","ETHUSD",1756048529626,6.728,4817.0,4816.9,0.2977]
["bitfinex","ETHUSD",1756048529810,7.35279585,4817.0,4816.4,0.104]
["bitfinex","ETHUSD",1756048530180,7.35279585,4817.0,4816.3,0.4567]
["bitfinex","ETHUSD",1756048530181,0.3159,4816.5,4816.3,0.004]
["bitfinex","ETHUSD",1756048530384,6.727,4816.4,4816.3,0.004]
["bitfinex","ETHUSD",1756048530679,7.0419,4816.4,4816.3,0.004]
["bitfinex","ETHUSD",1756048530899,9.183778,4816.4,4816.3,0.004]
["bitfinex","ETHUSD",1756048531315,9.843778,4816.4,4816.3,0.004]
["bitfinex","ETHUSD",1756048531618,33.0,4816.3,4815.1,0.004]
["bitfinex","ETHUSD",1756048531829,0.0727,4815.2,4815.1,0.004]
["bitfinex","ETHUSD",1756048532028,7.24769559,4815.2,4815.1,0.004]
["bitfinex","ETHUSD",1756048532175,9.38957359,4815.2,4815.1,0.004]
["bitfinex","ETHUSD",1756048532383,10.04957359,4815.2,4815.1,0.004]
["bitfinex","ETHUSD",1756048533723,42.12633052,4815.2,4815.1,0.004]
["bitfinex","ETHUSD",1756048533887,40.04957359,4815.2,4815.1,0.004]
["bitfinex","ETHUSD",1756048535003,40.04957359,4815.2,4814.1,0.044]
["bitfinex","ETHUSD",1756048535004,3.66,4815.1,4814.1,0.044]
["bitfinex","ETHUSD",1756048535220,3.66,4814.9,4814.1,0.044]
["bitfinex","ETHUSD",1756048535427,34.20699559,4814.9,4814.1,0.044]
["bitfinex","ETHUSD",1756048535814,34.20699559,4814.9,4814.6,0.004]
["bitfinex","ETHUSD",1756048536129,34.3597048,4814.9,4814.6,0.004]
["bitfinex","ETHUSD",1756048536682,34.2607048,4814.9,4814.8,0.3177]
["bitfinex","ETHUSD",1756048536885,0.15270921,4814.9,4814.8,0.7704]
["bitfinex","ETHUSD",1756048537135,3.0,4815.0,4814.8,0.7704]
["bitfinex","ETHUSD",1756048537443,3.0,4815.0,4814.8,0.02]
["bitfinex","ETHUSD",1756048537622,4.49335074,4815.0,4814.8,0.02]
["bitfinex","ETHUSD",1756048537832,6.726,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048538034,7.350366,4814.9,4814.8,0.3177]
["bitfinex","ETHUSD",1756048538208,7.50385506,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048538410,38.19475506,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048538603,40.33663306,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048539004,42.41351939,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048539405,42.86891939,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048539619,43.31543512,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1756048539942,0.66,4814.7,4814.6,0.004]
["bitfinex","ETHUSD",1756048540229,0.66,4814.7,4814.1,0.044]
["bitfinex","ETHUSD",1756048540230,18.87384864,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756048540397,25.09553695,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756048540595,25.09553695,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756048540596,2.73731776,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048540804,37.8031,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048541013,39.88041776,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048541219,41.3737685,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048541426,39.29645074,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048542534,33.764,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048542864,33.764,4813.9,4813.8,0.7704]
["bitfinex","ETHUSD",1756048542865,0.104,4813.9,4813.8,0.7704]
["bitfinex","ETHUSD",1756048543015,3.726,4814.0,4813.8,0.7704]
["bitfinex","ETHUSD",1756048543216,3.0,4813.9,4813.8,0.3177]
["bitfinex","ETHUSD",1756048543533,3.726,4814.0,4813.8,0.3177]
["bitfinex","ETHUSD",1756048543534,3.0,4814.0,4813.8,0.3177]
["bitfinex","ETHUSD",1756048543913,0.104,4814.1,4813.9,0.4527]
["bitfinex","ETHUSD",1756048544113,3.725,4814.0,4813.8,0.02]
["bitfinex","ETHUSD",1756048544364,4.1079,4814.0,4813.8,0.02]
["bitfinex","ETHUSD",1756048544709,3.0,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756048544914,3.0,4813.9,4813.8,0.3177]
["bitfinex","ETHUSD",1756048545327,3.0,4813.9,4813.8,0.3217]
["bitfinex","ETHUSD",1756048545524,3.0,4813.9,4813.8,0.7744]
["bitfinex","ETHUSD",1756048545712,3.0,4813.9,4813.8,0.3217]
["bitfinex","ETHUSD",1756048546072,0.66,4814.6,4813.8,0.3217]
["bitfinex","ETHUSD",1756048546073,0.66,4814.1,4813.8,0.3217]
["bitfinex","ETHUSD",1756048546208,3.104,4813.9,4813.8,0.3217]
["bitfinex","ETHUSD",1756048546615,3.725,4814.0,4813.8,0.7744]
["bitfinex","ETHUSD",1756048546858,14.77785506,4814.9,4813.8,0.7744]
["bitfinex","ETHUSD",1756048546859,3.725,4814.4,4813.8,0.8784]
["bitfinex","ETHUSD",1756048547011,14.77785506,4814.9,4813.8,0.8784]
["bitfinex","ETHUSD",1756048547012,14.77785506,4814.9,4814.3,0.2977]
["bitfinex","ETHUSD",1756048547212,1.51028591,4814.8,4814.3,0.2977]
["bitfinex","ETHUSD",1756048547449,1.51028591,4814.8,4814.2,0.4527]
["bitfinex","ETHUSD",1756048547450,3.0,4814.6,4813.8,0.024]
["bitfinex","ETHUSD",1756048547622,0.66,4814.3,4813.8,0.024]
["bitfinex","ETHUSD",1756048547824,19.18974864,4813.9,4813.8,0.024]
["bitfinex","ETHUSD",1756048548049,54.9920664,4813.9,4813.8,0.024]
["bitfinex","ETHUSD",1756048548346,3.66,4813.8,4813.1,0.04]
["bitfinex","ETHUSD",1756048548548,0.66,4813.5,4813.1,0.04]
["bitfinex","ETHUSD",1756048548761,3.66,4813.3,4813.1,0.04]
["bitfinex","ETHUSD",1756048549072,37.484,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048549427,34.1127,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048549626,39.96264283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048549855,40.06164283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048550042,39.96264283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048550446,39.30264283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048550775,39.30264283,4813.2,4813.1,0.7904]
["bitfinex","ETHUSD",1756048551064,39.30264283,4813.2,4813.1,0.3377]
["bitfinex","ETHUSD",1756048551278,35.57764283,4813.2,4813.1,0.7904]
["bitfinex","ETHUSD",1756048551433,39.30164283,4813.2,4813.1,0.7904]
["bitfinex","ETHUSD",1756048551627,39.30164283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048551628,40.27754283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048552268,39.96164283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048552872,36.33664283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048553174,39.96164283,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048553392,3.4527,4813.2,4813.1,0.773]
["bitfinex","ETHUSD",1756048553676,6.724,4813.2,4813.1,0.773]
["bitfinex","ETHUSD",1756048553878,3.0,4813.2,4813.1,0.773]
["bitfinex","ETHUSD",1756048554186,6.724,4813.2,4813.1,0.3338]
["bitfinex","ETHUSD",1756048554361,6.724,4813.2,4813.1,0.773]
["bitfinex","ETHUSD",1756048554874,3.0,4813.2,4813.1,0.773]
["bitfinex","ETHUSD",1756048555074,8.2207,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756048555278,0.66,4813.1,4812.8,0.014]
["bitfinex","ETHUSD",1756048555459,3.6691,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048555666,48.88294864,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048555967,37.3931,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048556134,39.534978,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048556569,39.525878,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048556805,38.865878,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048557104,36.724,4812.9,4812.8,0.747]
["bitfinex","ETHUSD",1756048557283,6.724,4812.9,4812.8,0.747]
["bitfinex","ETHUSD",1756048557892,6.724,4812.9,4812.8,0.3078]
["bitfinex","ETHUSD",1756048558096,6.724,4812.9,4812.8,0.747]
["bitfinex","ETHUSD",1756048558765,3.724,4813.1,4812.8,0.747]
["bitfinex","ETHUSD",1756048558964,3.0,4813.0,4812.8,0.851]
["bitfinex","ETHUSD",1756048559165,3.724,4813.2,4812.8,0.4118]
["bitfinex","ETHUSD",1756048559510,3.724,4813.2,4812.9,0.4392]
["bitfinex","ETHUSD",1756048559662,3.724,4813.2,4813.1,0.2938]
["bitfinex","ETHUSD",1756048559867,3.724,4813.2,4812.8,0.118]
["bitfinex","ETHUSD",1756048559868,3.0,4813.1,4812.8,0.014]
["bitfinex","ETHUSD",1756048560174,4.3633,4813.2,4812.8,0.014]
["bitfinex","ETHUSD",1756048560175,3.828,4813.0,4812.8,0.014]
["bitfinex","ETHUSD",1756048560493,3.724,4813.0,4812.9,0.4392]
["bitfinex","ETHUSD",1756048560883,3.807276,4813.1,4812.9,0.733]
["bitfinex","ETHUSD",1756048561059,3.807276,4813.1,4813.0,0.4392]
["bitfinex","ETHUSD",1756048561265,3.807276,4813.1,4813.0,0.733]
["bitfinex","ETHUSD",1756048561760,3.807276,4813.1,4812.8,0.014]
["bitfinex","ETHUSD",1756048561965,3.66,4813.0,4812.8,0.014]
["bitfinex","ETHUSD",1756048562168,6.827,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048562366,6.723,4812.9,4812.8,0.3078]
["bitfinex","ETHUSD",1756048562705,3.0,4812.9,4812.8,0.3078]
["bitfinex","ETHUSD",1756048562892,3.0,4812.9,4812.8,0.747]
["bitfinex","ETHUSD",1756048563077,3.827,4813.3,4812.8,0.747]
["bitfinex","ETHUSD",1756048563283,3.104,4813.3,4812.9,0.4392]
["bitfinex","ETHUSD",1756048563614,0.104,4813.3,4813.2,0.2938]
["bitfinex","ETHUSD",1756048563837,3.104,4814.0,4813.2,0.837]
["bitfinex","ETHUSD",1756048564113,3.723,4814.0,4813.3,0.4392]
["bitfinex","ETHUSD",1756048564284,3.723,4814.0,4813.5,0.104]
["bitfinex","ETHUSD",1756048564617,3.0,4814.1,4813.9,0.2938]
["bitfinex","ETHUSD",1756048565377,3.2938,4814.1,4813.9,0.2938]
["bitfinex","ETHUSD",1756048565576,0.2938,4814.1,4813.9,0.2938]
["bitfinex","ETHUSD",1756048566112,0.2938,4814.1,4814.0,0.104]
["bitfinex","ETHUSD",1756048566320,0.2938,4814.1,4814.0,0.837]
["bitfinex","ETHUSD",1756048566617,3.0,4814.8,4814.0,0.837]
["bitfinex","ETHUSD",1756048566828,0.62435,4814.8,4814.1,0.4392]
["bitfinex","ETHUSD",1756048566980,0.62435,4814.8,4814.7,0.3978]
["bitfinex","ETHUSD",1756048567179,0.62435,4814.8,4814.7,0.837]
["bitfinex","ETHUSD",1756048567719,3.0,4814.8,4814.7,0.837]
["bitfinex","ETHUSD",1756048568276,3.2958,4814.8,4813.7,0.4392]
["bitfinex","ETHUSD",1756048568517,6.439478,4814.7,4813.8,0.104]
["bitfinex","ETHUSD",1756048568730,3.0,4814.3,4813.3,1.598]
["bitfinex","ETHUSD",1756048568926,6.335478,4814.7,4813.3,1.598]
["bitfinex","ETHUSD",1756048568927,0.104,4814.5,4813.8,0.104]
["bitfinex","ETHUSD",1756048569087,3.722,4814.5,4813.8,0.5432]
["bitfinex","ETHUSD",1756048569287,0.8863878,4814.4,4813.8,0.5432]
["bitfinex","ETHUSD",1756048569526,4.6083878,4814.4,4813.8,0.104]
["bitfinex","ETHUSD",1756048569728,0.2958,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1756048570033,0.2958,4813.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048570226,3.0,4813.7,4813.3,0.104]
["bitfinex","ETHUSD",1756048570535,0.4716,4813.7,4812.8,0.014]
["bitfinex","ETHUSD",1756048570703,0.4716,4813.6,4813.0,0.104]
["bitfinex","ETHUSD",1756048571026,3.825,4813.7,4813.0,0.104]
["bitfinex","ETHUSD",1756048571027,0.104,4813.7,4813.0,0.104]
["bitfinex","ETHUSD",1756048571235,3.0,4813.8,4813.1,0.4392]
["bitfinex","ETHUSD",1756048571442,3.0,4813.8,4813.3,0.104]
["bitfinex","ETHUSD",1756048571602,3.0,4813.8,4813.4,0.4392]
["bitfinex","ETHUSD",1756048571802,0.104,4814.0,4813.4,0.4392]
["bitfinex","ETHUSD",1756048572003,3.104,4814.0,4813.3,0.104]
["bitfinex","ETHUSD",1756048572208,3.0,4814.0,4813.7,0.104]
["bitfinex","ETHUSD",1756048572707,3.0,4814.2,4813.7,0.104]
["bitfinex","ETHUSD",1756048573508,0.2958,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1756048573702,0.2958,4813.8,4812.8,0.014]
["bitfinex","ETHUSD",1756048573920,3.68294,4813.8,4813.5,0.104]
["bitfinex","ETHUSD",1756048574117,0.4716,4813.7,4813.5,0.104]
["bitfinex","ETHUSD",1756048574321,0.2958,4813.6,4813.5,0.104]
["bitfinex","ETHUSD",1756048574519,0.7674,4813.6,4813.5,0.104]
["bitfinex","ETHUSD",1756048574736,0.2958,4813.6,4813.5,0.104]
["bitfinex","ETHUSD",1756048574946,0.7674,4813.6,4812.8,0.014]
["bitfinex","ETHUSD",1756048575154,15.87384864,4813.4,4813.0,0.104]
["bitfinex","ETHUSD",1756048575350,0.9558,4813.1,4813.0,0.104]
["bitfinex","ETHUSD",1756048575636,7.6758,4813.1,4813.0,0.104]
["bitfinex","ETHUSD",1756048575840,3.66,4813.0,4812.8,0.014]
["bitfinex","ETHUSD",1756048576026,5.13654,4812.9,4812.8,0.014]
["bitfinex","ETHUSD",1756048576228,5.13654,4812.9,4812.6,0.004]
["bitfinex","ETHUSD",1756048576229,3.66,4812.8,4812.6,0.004]
["bitfinex","ETHUSD",1756048576436,52.99364864,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048576613,53.46524864,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048577004,34.614702,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048577241,39.90213674,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048577538,40.37373674,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048577708,3.187302,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048578104,3.083302,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756048579245,3.083302,4812.7,4812.6,0.2978]
["bitfinex","ETHUSD",1756048579558,0.083302,4812.7,4812.6,0.2978]
["bitfinex","ETHUSD",1756048579712,0.001,4813.5,4812.6,2.91887297]
["bitfinex","ETHUSD",1756048579911,0.001,4813.5,4812.7,0.93888738]
["bitfinex","ETHUSD",1756048580111,0.001,4813.5,4813.4,0.2938]
["bitfinex","ETHUSD",1756048580815,0.001,4813.5,4813.4,0.733]
["bitfinex","ETHUSD",1756048581061,0.001,4813.5,4813.4,0.837]
["bitfinex","ETHUSD",1756048581349,0.001,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1756048581851,0.295,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1756048582021,0.295,4813.5,4813.1,0.104]
["bitfinex","ETHUSD",1756048582224,0.5637,4813.4,4812.8,1.598]
["bitfinex","ETHUSD",1756048582438,1.90725486,4813.3,4812.8,1.598]
["bitfinex","ETHUSD",1756048582635,2.36695486,4813.3,4812.8,1.598]
["bitfinex","ETHUSD",1756048582840,5.36695486,4813.3,4812.8,1.598]
["bitfinex","ETHUSD",1756048583013,1.90725486,4813.3,4812.7,0.104]
["bitfinex","ETHUSD",1756048583218,0.104,4813.4,4812.7,0.104]
["bitfinex","ETHUSD",1756048583464,0.001,4813.5,4813.3,0.307]
["bitfinex","ETHUSD",1756048583939,0.001,4813.5,4813.4,0.4694]
["bitfinex","ETHUSD",1756048584137,0.001,4813.5,4813.4,0.7764]
["bitfinex","ETHUSD",1756048585351,0.001,4813.5,4813.2,0.104]
["bitfinex","ETHUSD",1756048585535,0.001,4813.5,4813.0,1.598]
["bitfinex","ETHUSD",1756048585739,0.001,4813.5,4813.0,1.702]
["bitfinex","ETHUSD",1756048586317,0.001,4813.5,4813.0,2.1714]
["bitfinex","ETHUSD",1756048586736,0.001,4813.5,4813.0,1.702]
["bitfinex","ETHUSD",1756048587141,0.104,4813.4,4813.0,1.702]
["bitfinex","ETHUSD",1756048587622,0.294,4813.1,4813.0,1.702]
["bitfinex","ETHUSD",1756048587950,0.294,4813.1,4812.6,0.004]
["bitfinex","ETHUSD",1756048587951,0.7537,4813.1,4812.6,0.004]
["bitfinex","ETHUSD",1756048588152,0.8577,4813.1,4812.6,0.004]
["bitfinex","ETHUSD",1756048588518,0.398,4813.1,4812.6,0.004]
["bitfinex","ETHUSD",1756048589138,0.104,4813.4,4812.6,0.004]
["bitfinex","ETHUSD",1756048589350,0.208,4813.4,4812.8,0.104]
["bitfinex","ETHUSD",1756048589692,0.66,4813.3,4812.6,0.004]
["bitfinex","ETHUSD",1756048589953,0.104,4813.0,4812.6,0.004]
["bitfinex","ETHUSD",1756048590520,0.624609,4812.9,4812.6,0.004]
["bitfinex","ETHUSD",1756048591965,0.624609,4812.9,4812.8,0.104]
["bitfinex","ETHUSD",1756048592646,0.918609,4812.9,4812.8,0.104]
["bitfinex","ETHUSD",1756048592958,0.918609,4812.9,4812.6,0.004]
["bitfinex","ETHUSD",1756048593480,0.624609,4812.9,4812.8,0.307]
["bitfinex","ETHUSD",1756048593634,0.104,4813.1,4813.0,2.07770621]
["bitfinex","ETHUSD",1756048593846,0.104,4813.1,4813.0,2.85410621]
["bitfinex","ETHUSD",1756048594175,0.001,4813.5,4813.4,2.07753355]
["bitfinex","ETHUSD",1756048594353,0.001,4813.5,4813.4,4.69385774]
["bitfinex","ETHUSD",1756048594549,0.001,4813.5,4813.4,8.98425774]
["bitfinex","ETHUSD",1756048594758,0.001,4813.5,4813.4,6.1954]
["bitfinex","ETHUSD",1756048594950,0.001,4813.5,4813.4,2.009]
["bitfinex","ETHUSD",1756048595161,0.001,4813.5,4813.4,1.702]
["bitfinex","ETHUSD",1756048595458,0.001,4813.5,4813.4,2.009]
["bitfinex","ETHUSD",1756048595640,0.001,4813.5,4813.4,2.3744]
["bitfinex","ETHUSD",1756048595836,0.001,4813.5,4813.4,2.4784]
["bitfinex","ETHUSD",1756048596342,0.001,4813.5,4813.4,5.38313377]
["bitfinex","ETHUSD",1756048598339,0.02,4813.8,4813.7,2.07740407]
["bitfinex","ETHUSD",1756048598586,0.001,4814.5,4814.4,2.07710202]
["bitfinex","ETHUSD",1756048598799,5.01699063,4814.9,4814.8,2.73692946]
["bitfinex","ETHUSD",1756048598941,5.01699063,4814.9,4814.8,5.73692946]
["bitfinex","ETHUSD",1756048599138,5.01699063,4814.9,4814.8,7.56933348]
["bitfinex","ETHUSD",1756048599571,5.01699063,4814.9,4814.8,11.28433348]
["bitfinex","ETHUSD",1756048599961,5.01699063,4814.9,4814.8,7.69933348]
["bitfinex","ETHUSD",1756048600443,5.01699063,4814.9,4814.8,7.03933348]
["bitfinex","ETHUSD",1756048600649,5.01699063,4814.9,4814.8,10.75433348]
["bitfinex","ETHUSD",1756048600968,5.01699063,4814.9,4814.8,11.28433348]
["bitfinex","ETHUSD",1756048601178,1e-08,4814.9,4814.8,11.28433348]
["bitfinex","ETHUSD",1756048601404,1e-08,4814.9,4814.8,7.56933348]
["bitfinex","ETHUSD",1756048601687,1e-08,4814.9,4814.8,11.28433348]
["bitfinex","ETHUSD",1756048603660,1e-08,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756048603869,1e-08,4815.4,4815.3,13.25806376]
["bitfinex","ETHUSD",1756048604076,1e-08,4815.4,4815.3,13.36206376]
["bitfinex","ETHUSD",1756048604383,0.00100001,4815.4,4815.3,9.64906376]
["bitfinex","ETHUSD",1756048604587,0.00100001,4815.4,4815.3,13.36206376]
["bitfinex","ETHUSD",1756048606070,0.00100001,4815.4,4815.3,11.93206376]
["bitfinex","ETHUSD",1756048606272,0.00100001,4815.4,4815.3,8.21906376]
["bitfinex","ETHUSD",1756048606478,0.00100001,4815.4,4815.3,11.93106376]
["bitfinex","ETHUSD",1756048609580,0.00100001,4815.4,4815.3,8.21906376]
["bitfinex","ETHUSD",1756048609782,0.00100001,4815.4,4815.3,11.93106376]
["bitfinex","ETHUSD",1756048609984,1e-08,4815.4,4815.3,11.93106376]
["bitfinex","ETHUSD",1756048610897,1e-08,4815.4,4815.3,11.79526473]
["bitfinex","ETHUSD",1756048611596,1e-08,4815.4,4815.3,13.98226473]
["bitfinex","ETHUSD",1756048612166,1e-08,4815.4,4815.3,13.98126473]
["bitfinex","ETHUSD",1756048613296,1e-08,4815.4,4815.3,13.98526473]
["bitfinex","ETHUSD",1756048617066,1e-08,4815.4,4815.3,13.98326473]
["bitfinex","ETHUSD",1756048617467,1e-08,4815.8,4815.7,4.92354131]
["bitfinex","ETHUSD",1756048617708,1e-08,4815.8,4815.7,16.83699157]
["bitfinex","ETHUSD",1756048618501,1e-08,4815.8,4815.7,16.94099157]
["bitfinex","ETHUSD",1756048619305,0.041,4816.4,4815.7,16.94099157]
["bitfinex","ETHUSD",1756048619306,1e-08,4816.4,4816.3,7.26328262]
["bitfinex","ETHUSD",1756048619491,1e-08,4816.4,4816.3,12.56728262]
["bitfinex","ETHUSD",1756048619701,1e-08,4816.4,4816.3,14.13564574]
["bitfinex","ETHUSD",1756048620375,1e-08,4816.4,4816.3,10.42764574]
["bitfinex","ETHUSD",1756048620877,0.76400001,4816.4,4816.3,12.60764574]
["bitfinex","ETHUSD",1756048621071,0.46920001,4816.4,4816.3,12.60764574]
["bitfinex","ETHUSD",1756048621303,1e-08,4816.4,4816.3,14.79464574]
["bitfinex","ETHUSD",1756048623470,1e-08,4816.4,4816.3,5.90064574]
["bitfinex","ETHUSD",1756048623670,0.76400001,4816.4,4816.3,5.24064574]
["bitfinex","ETHUSD",1756048623911,0.76400001,4816.4,4816.3,7.48228262]
["bitfinex","ETHUSD",1756048624415,0.76400001,4816.4,4816.3,10.48228262]
["bitfinex","ETHUSD",1756048624788,0.76400001,4816.4,4816.3,11.14228262]
["bitfinex","ETHUSD",1756048625585,0.76400001,4816.4,4816.3,6.77628262]
["bitfinex","ETHUSD",1756048625786,0.76400001,4816.4,4816.3,10.48128262]
["bitfinex","ETHUSD",1756048625989,0.76400001,4816.4,4816.3,11.73704574]
["bitfinex","ETHUSD",1756048626710,0.76400001,4816.4,4816.3,5.405]
["bitfinex","ETHUSD",1756048627003,0.76400001,4816.4,4816.3,7.48128262]
["bitfinex","ETHUSD",1756048628896,0.76400001,4816.4,4816.3,10.48128262]
["bitfinex","ETHUSD",1756048630014,1e-08,4816.4,4816.3,11.14128262]
["bitfinex","ETHUSD",1756048630217,1e-08,4816.4,4816.3,11.14528262]
["bitfinex","ETHUSD",1756048630419,1e-08,4816.4,4816.3,12.4674464]
["bitfinex","ETHUSD",1756048630786,1e-08,4816.4,4816.3,14.6544464]
["bitfinex","ETHUSD",1756048632005,1e-08,4816.4,4816.3,14.6534464]
["bitfinex","ETHUSD",1756048632323,1e-08,4816.4,4816.3,8.7624464]
["bitfinex","ETHUSD",1756048632629,1e-08,4816.4,4816.3,14.6534464]
["bitfinex","ETHUSD",1756048633007,0.001,4817.0,4816.3,14.6534464]
["bitfinex","ETHUSD",1756048633008,1e-08,4817.0,4816.9,2.73602399]
["bitfinex","ETHUSD",1756048633215,1e-08,4817.0,4816.9,9.84526423]
["bitfinex","ETHUSD",1756048633410,1e-08,4817.0,4816.9,9.94926423]
["bitfinex","ETHUSD",1756048633611,1e-08,4817.4,4817.2,2.847]
["bitfinex","ETHUSD",1756048633924,0.5092,4818.4,4817.9,4.9225931]
["bitfinex","ETHUSD",1756048633925,1e-08,4818.0,4817.9,4.9225931]
["bitfinex","ETHUSD",1756048634131,1e-08,4818.0,4817.9,16.7175931]
["bitfinex","ETHUSD",1756048634331,1e-08,4818.0,4817.9,17.49894306]
["bitfinex","ETHUSD",1756048635025,1e-08,4818.0,4817.9,11.60894306]
["bitfinex","ETHUSD",1756048635187,0.76400001,4818.0,4817.9,11.60894306]
["bitfinex","ETHUSD",1756048635393,0.76400001,4818.0,4817.9,15.31194306]
["bitfinex","ETHUSD",1756048635917,1e-08,4818.0,4817.9,15.31194306]
["bitfinex","ETHUSD",1756048636819,1e-08,4818.0,4817.9,15.20794306]
["bitfinex","ETHUSD",1756048636983,1e-08,4818.0,4817.9,11.60894306]
["bitfinex","ETHUSD",1756048637184,0.76400001,4818.0,4817.9,15.31094306]
["bitfinex","ETHUSD",1756048638116,1e-08,4818.0,4817.9,15.20694306]
["bitfinex","ETHUSD",1756048638314,1e-08,4818.0,4817.9,15.31094306]
["bitfinex","ETHUSD",1756048639124,1e-08,4818.0,4817.9,17.49794306]
["bitfinex","ETHUSD",1756048639296,1e-08,4818.4,4818.3,20.96296444]
["bitfinex","ETHUSD",1756048639497,1e-08,4818.4,4818.3,26.4764147]
["bitfinex","ETHUSD",1756048639804,1e-08,4818.4,4818.3,26.5804147]
["bitfinex","ETHUSD",1756048640434,1e-08,4818.8,4818.7,5.73524851]
["bitfinex","ETHUSD",1756048640597,1e-08,4818.8,4818.7,9.43624851]
["bitfinex","ETHUSD",1756048640804,1e-08,4818.8,4818.7,9.54024851]
["bitfinex","ETHUSD",1756048641011,1e-08,4818.8,4818.7,10.86241229]
["bitfinex","ETHUSD",1756048641339,0.76400001,4818.8,4818.7,10.20141229]
["bitfinex","ETHUSD",1756048642205,1e-08,4818.8,4818.7,7.16141229]
["bitfinex","ETHUSD",1756048642400,1e-08,4818.8,4818.7,10.75741229]
["bitfinex","ETHUSD",1756048642606,1e-08,4818.8,4818.7,10.86141229]
["bitfinex","ETHUSD",1756048643643,1e-08,4818.8,4818.7,10.86041229]
["bitfinex","ETHUSD",1756048644404,1e-08,4818.8,4818.7,10.75641229]
["bitfinex","ETHUSD",1756048644599,0.001,4819.3,4819.2,2.7350332]
["bitfinex","ETHUSD",1756048644834,0.001,4819.3,4819.2,11.43527344]
["bitfinex","ETHUSD",1756048647410,0.001,4819.3,4819.2,11.43427344]
["bitfinex","ETHUSD",1756048647645,0.455,4819.3,4819.2,11.43427344]
["bitfinex","ETHUSD",1756048647945,0.001,4819.3,4819.2,11.43427344]
["bitfinex","ETHUSD",1756048648646,0.455,4819.3,4819.2,11.43427344]
["bitfinex","ETHUSD",1756048649142,0.759,4819.3,4819.2,10.77327344]
["bitfinex","ETHUSD",1756048649711,0.759,4819.3,4819.2,10.3670332]
["bitfinex","ETHUSD",1756048650043,0.759,4819.3,4819.2,7.3670332]
["bitfinex","ETHUSD",1756048651241,0.759,4819.3,4819.2,5.292]
["bitfinex","ETHUSD",1756048651536,0.759,4819.3,4819.2,7.3670332]
["bitfinex","ETHUSD",1756048652239,0.709,4819.3,4819.2,7.3670332]
["bitfinex","ETHUSD",1756048653542,0.709,4819.3,4819.2,5.292]
["bitfinex","ETHUSD",1756048653740,0.709,4819.3,4819.2,1.595]
["bitfinex","ETHUSD",1756048653918,0.709,4819.3,4819.2,5.291]
["bitfinex","ETHUSD",1756048654441,0.709,4819.3,4819.2,7.3660332]
["bitfinex","ETHUSD",1756048654646,0.709,4819.3,4819.2,5.395]
["bitfinex","ETHUSD",1756048654948,0.709,4819.3,4819.2,5.394]
["bitfinex","ETHUSD",1756048655315,0.709,4819.3,4819.2,7.4690332]
["bitfinex","ETHUSD",1756048655643,0.709,4819.3,4819.2,5.394]
["bitfinex","ETHUSD",1756048656141,0.709,4819.3,4819.2,7.4690332]
["bitfinex","ETHUSD",1756048657945,0.709,4819.3,4819.2,5.394]
["bitfinex","ETHUSD",1756048658124,0.709,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048658447,0.709,4819.3,4819.2,5.393]
["bitfinex","ETHUSD",1756048658744,0.709,4819.3,4819.2,7.4680332]
["bitfinex","ETHUSD",1756048660151,0.709,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048660336,0.709,4819.3,4819.2,5.393]
["bitfinex","ETHUSD",1756048660531,0.709,4819.3,4819.2,7.4680332]
["bitfinex","ETHUSD",1756048661653,0.709,4819.3,4819.2,7.4670332]
["bitfinex","ETHUSD",1756048661840,0.709,4819.3,4819.2,2.1790332]
["bitfinex","ETHUSD",1756048662158,0.709,4819.3,4819.2,5.392]
["bitfinex","ETHUSD",1756048663721,0.709,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048664048,0.709,4819.3,4819.2,5.392]
["bitfinex","ETHUSD",1756048664919,0.709,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048665147,0.71,4819.3,4819.2,5.391]
["bitfinex","ETHUSD",1756048666822,0.71,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048667040,0.84737,4819.3,4819.2,3.796]
["bitfinex","ETHUSD",1756048668356,0.71,4819.3,4819.2,3.796]
["bitfinex","ETHUSD",1756048670370,0.001,4819.3,4819.2,3.796]
["bitfinex","ETHUSD",1756048670568,0.305,4819.3,4819.2,3.796]
["bitfinex","ETHUSD",1756048670867,0.759,4819.3,4819.2,3.796]
["bitfinex","ETHUSD",1756048671048,0.759,4819.3,4819.2,3.795]
["bitfinex","ETHUSD",1756048671445,0.759,4819.3,4819.2,5.8700332]
["bitfinex","ETHUSD",1756048671778,0.759,4819.3,4819.2,3.795]
["bitfinex","ETHUSD",1756048672142,0.759,4819.3,4819.2,3.794]
["bitfinex","ETHUSD",1756048673340,0.759,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048673570,0.759,4819.3,4819.2,3.794]
["bitfinex","ETHUSD",1756048675642,0.759,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048675842,0.759,4819.3,4819.2,3.794]
["bitfinex","ETHUSD",1756048676581,0.759,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048676967,0.759,4819.3,4819.2,3.793]
["bitfinex","ETHUSD",1756048678275,0.759,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048678476,0.759,4819.3,4819.2,3.793]
["bitfinex","ETHUSD",1756048678979,0.759,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048679150,0.759,4819.3,4819.2,3.792]
["bitfinex","ETHUSD",1756048679351,0.759,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048679572,0.759,4819.3,4819.2,5.387]
["bitfinex","ETHUSD",1756048680447,0.759,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048680649,0.759,4819.3,4819.2,5.387]
["bitfinex","ETHUSD",1756048681061,0.759,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048681371,0.90127,4819.3,4819.2,5.387]
["bitfinex","ETHUSD",1756048682185,0.90127,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048682479,0.90127,4819.3,4819.2,5.386]
["bitfinex","ETHUSD",1756048684392,0.90127,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756048684560,0.90127,4819.3,4819.2,0.104]
["bitfinex","ETHUSD",1756048685260,0.90127,4819.3,4819.1,3.69]
["bitfinex","ETHUSD",1756048685562,2.41975137,4819.2,4819.1,3.69]
["bitfinex","ETHUSD",1756048685792,2.71715137,4819.2,4819.1,3.69]
["bitfinex","ETHUSD",1756048686471,0.001,4819.3,4819.1,3.69]
["bitfinex","ETHUSD",1756048686668,0.7379,4819.2,4819.1,3.69]
["bitfinex","ETHUSD",1756048687057,0.7379,4819.2,4819.1,3.794]
["bitfinex","ETHUSD",1756048689295,0.2974,4819.2,4819.1,3.794]
["bitfinex","ETHUSD",1756048690179,0.001,4819.3,4819.1,3.794]
["bitfinex","ETHUSD",1756048691695,0.4415,4819.3,4819.1,3.794]
["bitfinex","ETHUSD",1756048692197,0.001,4819.3,4819.2,0.0789]
["bitfinex","ETHUSD",1756048692500,0.2984,4819.3,4819.1,0.108]
["bitfinex","ETHUSD",1756048692704,0.4405,4819.2,4819.1,0.108]
["bitfinex","ETHUSD",1756048693007,0.7379,4819.2,4819.1,3.792]
["bitfinex","ETHUSD",1756048693206,0.7379,4819.2,4819.1,0.108]
["bitfinex","ETHUSD",1756048693371,0.7379,4819.2,4819.1,3.792]
["bitfinex","ETHUSD",1756048693885,0.7379,4819.2,4819.1,3.791]
["bitfinex","ETHUSD",1756048694070,1.80441106,4819.2,4819.1,3.791]
["bitfinex","ETHUSD",1756048694901,1.80441106,4819.2,4819.1,0.108]
["bitfinex","ETHUSD",1756048695100,1.80441106,4819.2,4819.1,3.687]
["bitfinex","ETHUSD",1756048695516,0.7379,4819.2,4819.1,3.687]
["bitfinex","ETHUSD",1756048696016,1.361665,4819.2,4819.1,3.687]
["bitfinex","ETHUSD",1756048696384,1.361665,4819.2,4819.1,0.004]
["bitfinex","ETHUSD",1756048697712,0.001,4819.3,4819.1,3.8689]
["bitfinex","ETHUSD",1756048698016,0.001,4819.3,4819.2,0.38689]
["bitfinex","ETHUSD",1756048698315,0.001,4819.3,4819.2,0.0789]
["bitfinex","ETHUSD",1756048699591,0.001,4819.3,4819.2,3.7599]
["bitfinex","ETHUSD",1756048699884,0.001,4819.3,4819.2,0.0789]
["bitfinex","ETHUSD",1756048700192,0.001,4819.3,4819.2,3.7599]
["bitfinex","ETHUSD",1756048701237,0.001,4819.3,4819.2,5.8349332]
["bitfinex","ETHUSD",1756048701539,0.001,4819.3,4819.2,6.64167016]
["bitfinex","ETHUSD",1756048702041,0.001,4819.3,4819.2,6.74567016]
["bitfinex","ETHUSD",1756048702707,0.001,4819.3,4819.2,6.74467016]
["bitfinex","ETHUSD",1756048703350,0.001,4819.3,4819.2,5.9379332]
["bitfinex","ETHUSD",1756048703537,0.001,4819.3,4819.2,2.2579332]
["bitfinex","ETHUSD",1756048703737,0.001,4819.3,4819.2,5.9379332]
["bitfinex","ETHUSD",1756048704342,0.001,4819.3,4819.2,3.8629]
["bitfinex","ETHUSD",1756048704717,0.001,4819.3,4819.2,5.9379332]
["bitfinex","ETHUSD",1756048704920,0.001,4819.3,4819.2,6.68493796]
["bitfinex","ETHUSD",1756048705122,0.001,4819.3,4819.2,9.78893796]
["bitfinex","ETHUSD",1756048707127,0.001,4819.3,4819.2,10.44893796]
["bitfinex","ETHUSD",1756048709037,0.04,4819.4,4819.3,2.73499014]
["bitfinex","ETHUSD",1756048709237,0.04,4819.4,4819.3,4.73838962]
["bitfinex","ETHUSD",1756048709422,0.001,4819.8,4819.7,5.73481793]
["bitfinex","ETHUSD",1756048709622,0.001,4819.8,4819.7,11.08571793]
["bitfinex","ETHUSD",1756048709823,0.001,4819.8,4819.7,11.23901793]
["bitfinex","ETHUSD",1756048710245,1e-08,4819.8,4819.7,11.23901793]
["bitfinex","ETHUSD",1756048710459,1e-08,4819.8,4819.7,12.04072269]
["bitfinex","ETHUSD",1756048711535,1e-08,4820.4,4820.3,2.73455967]
["bitfinex","ETHUSD",1756048711734,1e-08,4820.4,4820.3,9.49045967]
["bitfinex","ETHUSD",1756048711932,1e-08,4820.4,4820.3,9.64375967]
["bitfinex","ETHUSD",1756048712174,1e-08,4820.4,4820.3,11.56825915]
["bitfinex","ETHUSD",1756048713589,1e-08,4820.4,4820.3,7.97435815]
["bitfinex","ETHUSD",1756048713736,1e-08,4820.4,4820.3,11.65035815]
["bitfinex","ETHUSD",1756048715470,1e-08,4820.4,4820.3,18.52685484]
["bitfinex","ETHUSD",1756048717246,0.04,4821.4,4821.3,2.07412938]
["bitfinex","ETHUSD",1756048717446,0.04,4821.4,4821.3,11.49686196]
["bitfinex","ETHUSD",1756048717447,0.041,4821.4,4821.3,11.49686196]
["bitfinex","ETHUSD",1756048717646,0.041,4821.4,4821.3,11.60086196]
["bitfinex","ETHUSD",1756048720974,0.7935,4821.4,4821.3,10.85996196]
["bitfinex","ETHUSD",1756048721168,0.041,4821.4,4821.3,10.85996196]
["bitfinex","ETHUSD",1756048721980,0.7935,4821.4,4821.3,10.85996196]
["bitfinex","ETHUSD",1756048723891,0.7935,4821.4,4821.3,2.11383258]
["bitfinex","ETHUSD",1756048724089,0.7935,4821.4,4821.3,5.37]
["bitfinex","ETHUSD",1756048725192,0.7935,4821.4,4821.3,5.369]
["bitfinex","ETHUSD",1756048725596,0.7935,4821.4,4821.3,7.44312938]
["bitfinex","ETHUSD",1756048726447,0.7935,4821.4,4821.3,5.369]
["bitfinex","ETHUSD",1756048726598,0.7935,4821.4,4821.3,5.368]
["bitfinex","ETHUSD",1756048728929,0.7935,4821.4,4821.3,7.44212938]
["bitfinex","ETHUSD",1756048729167,0.7935,4821.4,4821.3,5.368]
["bitfinex","ETHUSD",1756048729840,0.7935,4821.4,4821.3,7.44212938]
["bitfinex","ETHUSD",1756048730378,0.7935,4821.4,4821.3,1.699]
["bitfinex","ETHUSD",1756048730535,0.7935,4821.4,4821.3,5.367]
["bitfinex","ETHUSD",1756048731533,0.041,4821.4,4821.3,7.44112938]
["bitfinex","ETHUSD",1756048732494,0.7618,4821.4,4821.3,7.44112938]
["bitfinex","ETHUSD",1756048734368,0.041,4821.4,4821.3,7.44112938]
["bitfinex","ETHUSD",1756048735065,0.33,4821.4,4821.3,7.44112938]
["bitfinex","ETHUSD",1756048735404,0.7618,4821.4,4821.3,7.44112938]
["bitfinex","ETHUSD",1756048736189,0.041,4821.4,4821.3,11.98173414]
["bitfinex","ETHUSD",1756048736726,0.041,4821.4,4821.3,11.97873414]
["bitfinex","ETHUSD",1756048737379,0.041,4821.4,4821.3,11.89983414]
["bitfinex","ETHUSD",1756048737536,0.041,4821.4,4821.3,11.97873414]
["bitfinex","ETHUSD",1756048739743,0.041,4821.4,4821.3,12.02803414]
["bitfinex","ETHUSD",1756048740344,0.041,4821.4,4821.3,11.97873414]
["bitfinex","ETHUSD",1756048740753,0.02,4821.8,4821.7,2.73395731]
["bitfinex","ETHUSD",1756048740965,0.02,4821.8,4821.7,11.09395886]
["bitfinex","ETHUSD",1756048741276,0.02,4821.8,4821.7,7.53395886]
["bitfinex","ETHUSD",1756048741473,0.309,4821.8,4821.7,7.45505886]
["bitfinex","ETHUSD",1756048741779,0.7408,4821.8,4821.7,10.45805886]
["bitfinex","ETHUSD",1756048742162,0.7408,4821.8,4821.7,5.17795731]
["bitfinex","ETHUSD",1756048742352,0.7408,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1756048742555,0.7408,4821.8,4821.7,3.767]
["bitfinex","ETHUSD",1756048743080,0.7408,4821.8,4821.7,5.84095731]
["bitfinex","ETHUSD",1756048743577,0.7408,4821.8,4821.7,3.767]
["bitfinex","ETHUSD",1756048743781,0.7408,4821.8,4821.7,5.84095731]
["bitfinex","ETHUSD",1756048744678,0.7408,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1756048744904,0.7408,4821.8,4821.7,1.698]
["bitfinex","ETHUSD",1756048745048,1.50262967,4821.8,4821.7,5.36]
["bitfinex","ETHUSD",1756048745592,4.50262967,4821.8,4819.6,0.004]
["bitfinex","ETHUSD",1756048745751,6.87649669,4821.0,4820.1,1.594]
["bitfinex","ETHUSD",1756048745950,0.4318,4820.9,4820.2,3.661]
["bitfinex","ETHUSD",1756048746161,0.289,4820.3,4820.2,3.661]
["bitfinex","ETHUSD",1756048746452,0.7208,4820.3,4820.2,3.661]
["bitfinex","ETHUSD",1756048746658,0.7208,4820.3,4820.2,3.765]
["bitfinex","ETHUSD",1756048747252,0.4318,4820.9,4820.2,4.3009]
["bitfinex","ETHUSD",1756048747562,0.02,4821.8,4820.2,4.3009]
["bitfinex","ETHUSD",1756048747563,0.4318,4821.5,4820.9,2.07430147]
["bitfinex","ETHUSD",1756048747749,0.4318,4821.5,4821.4,0.104]
["bitfinex","ETHUSD",1756048747970,0.289,4821.5,4821.4,5.83908636]
["bitfinex","ETHUSD",1756048748286,0.02,4821.8,4821.7,2.07395731]
["bitfinex","ETHUSD",1756048748466,0.02,4821.8,4821.7,9.14095731]
["bitfinex","ETHUSD",1756048748799,0.02,4821.8,4821.7,9.58975731]
["bitfinex","ETHUSD",1756048749006,0.02,4821.8,4821.7,10.24975731]
["bitfinex","ETHUSD",1756048749166,0.02,4821.8,4821.7,6.58975731]
["bitfinex","ETHUSD",1756048749490,0.02,4821.8,4821.7,10.74166824]
["bitfinex","ETHUSD",1756048750256,0.02,4821.8,4821.7,11.19046824]
["bitfinex","ETHUSD",1756048751885,0.001,4822.5,4822.2,2.73374227]
["bitfinex","ETHUSD",1756048752083,0.001,4822.5,4822.2,8.29074227]
["bitfinex","ETHUSD",1756048752500,0.001,4822.5,4822.2,8.84354227]
["bitfinex","ETHUSD",1756048752667,0.001,4822.5,4822.2,8.90002694]
["bitfinex","ETHUSD",1756048755097,0.001,4822.5,4822.2,12.34882694]
["bitfinex","ETHUSD",1756048755597,0.001,4822.5,4822.2,11.82642694]
["bitfinex","ETHUSD",1756048756994,0.001,4822.5,4822.2,10.86242694]
["bitfinex","ETHUSD",1756048757199,0.7218,4822.3,4822.2,7.35514227]
["bitfinex","ETHUSD",1756048757409,0.7218,4822.3,4822.2,1.698]
["bitfinex","ETHUSD",1756048757699,1e-08,4823.4,4822.8,2.07346298]
["bitfinex","ETHUSD",1756048757864,1e-08,4823.4,4823.3,6.03626933]
["bitfinex","ETHUSD",1756048758063,1e-08,4823.4,4823.3,11.28626933]
["bitfinex","ETHUSD",1756048759386,1e-08,4823.4,4823.3,6.97026933]
["bitfinex","ETHUSD",1756048759600,1e-08,4823.4,4823.3,10.62626933]
["bitfinex","ETHUSD",1756048759804,0.28900001,4823.4,4823.3,1.594]
["bitfinex","ETHUSD",1756048760117,0.72080001,4823.4,4823.3,5.25]
["bitfinex","ETHUSD",1756048761095,0.72080001,4823.4,4823.3,1.594]
["bitfinex","ETHUSD",1756048761310,0.72080001,4823.4,4823.3,5.249]
["bitfinex","ETHUSD",1756048762697,0.72080001,4823.4,4823.3,1.594]
["bitfinex","ETHUSD",1756048762993,0.28900001,4823.4,4823.3,5.248]
["bitfinex","ETHUSD",1756048763184,0.28900001,4823.4,4823.3,7.32126933]
["bitfinex","ETHUSD",1756048763372,0.28900001,4823.4,4823.3,5.248]
["bitfinex","ETHUSD",1756048764004,1e-08,4823.4,4823.3,8.75904183]
["bitfinex","ETHUSD",1756048764202,1e-08,4823.4,4823.3,6.6857725]
["bitfinex","ETHUSD",1756048764405,1e-08,4823.4,4823.3,8.75904183]
["bitfinex","ETHUSD",1756048765775,1e-08,4823.4,4823.3,9.06064183]
["bitfinex","ETHUSD",1756048766080,1e-08,4823.4,4823.3,8.75904183]
["bitfinex","ETHUSD",1756048766508,0.76810001,4823.4,4823.3,6.6847725]
["bitfinex","ETHUSD",1756048766707,0.76810001,4823.4,4823.3,1.594]
["bitfinex","ETHUSD",1756048766906,0.76810001,4823.4,4823.3,7.32026933]
["bitfinex","ETHUSD",1756048767113,0.76810001,4823.4,4823.3,1.594]
["bitfinex","ETHUSD",1756048767273,0.76810001,4823.4,4823.3,5.247]
["bitfinex","ETHUSD",1756048767982,0.76810001,4823.4,4823.3,7.32026933]
["bitfinex","ETHUSD",1756048768393,0.76810001,4823.4,4823.3,5.351]
["bitfinex","ETHUSD",1756048769480,0.76810001,4823.4,4823.3,1.698]
["bitfinex","ETHUSD",1756048769698,0.76810001,4823.4,4823.3,5.35]
["bitfinex","ETHUSD",1756048771079,0.76810001,4823.4,4823.3,1.698]
["bitfinex","ETHUSD",1756048771309,0.76810001,4823.4,4823.3,5.35]
["bitfinex","ETHUSD",1756048772182,0.76810001,4823.4,4823.3,0.104]
["bitfinex","ETHUSD",1756048772378,2.36768375,4823.4,4823.3,3.755]
["bitfinex","ETHUSD",1756048773211,0.76810001,4823.4,4823.3,3.755]
["bitfinex","ETHUSD",1756048774390,0.76810001,4823.4,4823.3,3.754]
["bitfinex","ETHUSD",1756048775279,15.97583743,4823.4,4823.3,0.104]
["bitfinex","ETHUSD",1756048775483,15.97583743,4823.4,4822.2,1.594]
["bitfinex","ETHUSD",1756048775484,0.66,4823.3,4822.2,1.594]
["bitfinex","ETHUSD",1756048775804,0.3152,4822.3,4822.2,1.594]
["bitfinex","ETHUSD",1756048775996,0.7681,4822.3,4822.2,5.244]
["bitfinex","ETHUSD",1756048776812,0.7681,4822.3,4822.2,5.348]
["bitfinex","ETHUSD",1756048779182,0.7681,4822.3,4822.2,5.347]
["bitfinex","ETHUSD",1756048780218,0.7681,4822.3,4822.2,5.243]
["bitfinex","ETHUSD",1756048780219,0.3152,4822.3,4822.2,5.243]
["bitfinex","ETHUSD",1756048780515,0.4529,4822.9,4822.2,5.243]
["bitfinex","ETHUSD",1756048780516,0.4529,4822.9,4822.2,5.6476]
["bitfinex","ETHUSD",1756048780718,0.4529,4822.9,4822.2,5.346]
["bitfinex","ETHUSD",1756048780897,0.4529,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1756048781093,0.7681,4822.9,4822.8,3.752]
["bitfinex","ETHUSD",1756048782341,0.7681,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1756048782544,0.7681,4822.9,4822.8,3.753]
["bitfinex","ETHUSD",1756048782956,0.3152,4822.9,4822.8,3.753]
["bitfinex","ETHUSD",1756048783160,0.7681,4822.9,4822.8,3.753]
["bitfinex","ETHUSD",1756048783713,0.3152,4822.9,4822.8,3.753]
["bitfinex","ETHUSD",1756048784370,0.02,4823.8,4822.8,3.753]
["bitfinex","ETHUSD",1756048784659,0.02,4823.8,4823.3,2.07326933]
["bitfinex","ETHUSD",1756048784811,0.02,4823.8,4823.3,7.61686933]
["bitfinex","ETHUSD",1756048785012,0.02,4823.8,4823.3,7.72086933]
["bitfinex","ETHUSD",1756048785259,0.02,4823.8,4823.3,8.16356933]
["bitfinex","ETHUSD",1756048785423,0.02,4823.8,4823.3,9.18725996]
["bitfinex","ETHUSD",1756048786362,0.02,4823.8,4823.3,12.18725996]
["bitfinex","ETHUSD",1756048786813,0.02,4823.8,4823.3,12.18625996]
["bitfinex","ETHUSD",1756048790464,0.02,4823.8,4823.3,12.84625996]
["bitfinex","ETHUSD",1756048791268,0.02,4823.8,4823.3,12.84425996]
["bitfinex","ETHUSD",1756048791859,0.02,4823.8,4823.3,9.19925996]
["bitfinex","ETHUSD",1756048792039,0.02,4823.8,4823.3,12.40155996]
["bitfinex","ETHUSD",1756048792965,0.02,4823.8,4823.3,12.86125996]
["bitfinex","ETHUSD",1756048793956,0.02,4823.8,4823.3,12.40055996]
["bitfinex","ETHUSD",1756048794154,0.02,4823.8,4823.3,12.86025996]
["bitfinex","ETHUSD",1756048795428,0.02,4823.8,4823.3,8.75655996]
["bitfinex","ETHUSD",1756048795630,0.02,4823.8,4823.3,12.86025996]
["bitfinex","ETHUSD",1756048796521,1e-08,4823.9,4823.8,0.66]
["bitfinex","ETHUSD",1756048796723,1e-08,4823.9,4823.8,25.53490159]
["bitfinex","ETHUSD",1756048796947,0.001,4824.4,4824.3,5.73283958]
["bitfinex","ETHUSD",1756048797195,1e-08,4824.4,4824.3,11.28163958]
["bitfinex","ETHUSD",1756048797347,1e-08,4824.4,4824.3,11.84533958]
["bitfinex","ETHUSD",1756048797659,1e-08,4824.4,4824.3,14.03133958]
["bitfinex","ETHUSD",1756048797866,1e-08,4824.4,4824.3,14.51188634]
["bitfinex","ETHUSD",1756048798964,1e-08,4824.4,4824.3,14.51088634]
["bitfinex","ETHUSD",1756048799275,1e-08,4824.4,4824.3,10.86888634]
["bitfinex","ETHUSD",1756048799478,1e-08,4824.4,4824.3,14.51088634]
["bitfinex","ETHUSD",1756048800353,1e-08,4824.4,4824.3,14.50988634]
["bitfinex","ETHUSD",1756048804474,1e-08,4824.4,4824.3,10.86888634]
["bitfinex","ETHUSD",1756048804787,1e-08,4824.4,4824.3,14.50788634]
["bitfinex","ETHUSD",1756048806694,1e-08,4824.9,4824.7,2.846]
["bitfinex","ETHUSD",1756048806894,1e-08,4824.9,4824.8,30.4528193]
["bitfinex","ETHUSD",1756048807105,1e-08,4824.9,4824.8,33.2025193]
["bitfinex","ETHUSD",1756048807265,0.001,4826.6,4825.7,2.07223822]
["bitfinex","ETHUSD",1756048807600,0.001,4826.6,4825.7,26.48277564]
["bitfinex","ETHUSD",1756048807601,1e-08,4825.8,4825.7,26.48277564]
["bitfinex","ETHUSD",1756048807907,1e-08,4825.8,4825.7,29.28737913]
["bitfinex","ETHUSD",1756048808066,1e-08,4825.8,4825.7,30.41506976]
["bitfinex","ETHUSD",1756048808704,0.4547,4828.6,4826.9,0.66]
["bitfinex","ETHUSD",1756048808867,0.4547,4828.6,4827.7,6.14637974]
["bitfinex","ETHUSD",1756048809067,0.4547,4828.3,4827.7,9.47157974]
["bitfinex","ETHUSD",1756048809313,0.7694,4827.8,4827.7,5.83457974]
["bitfinex","ETHUSD",1756048809475,0.3147,4827.8,4827.7,10.11088948]
["bitfinex","ETHUSD",1756048809810,0.7694,4827.8,4827.7,10.11088948]
["bitfinex","ETHUSD",1756048810202,0.7694,4827.8,4827.7,6.47388948]
["bitfinex","ETHUSD",1756048810364,0.7694,4827.8,4827.7,9.44988948]
["bitfinex","ETHUSD",1756048810566,0.02,4827.8,4827.7,10.31848948]
["bitfinex","ETHUSD",1756048810807,1e-08,4827.8,4827.7,10.77818948]
["bitfinex","ETHUSD",1756048811024,1e-08,4827.8,4827.7,12.96418948]
["bitfinex","ETHUSD",1756048811513,1e-08,4827.8,4827.7,10.42007642]
["bitfinex","ETHUSD",1756048811878,1e-08,4827.8,4827.7,6.78407642]
["bitfinex","ETHUSD",1756048812275,1e-08,4827.8,4827.7,10.42007642]
["bitfinex","ETHUSD",1756048812513,1e-08,4827.8,4827.7,10.87977642]
["bitfinex","ETHUSD",1756048813313,1e-08,4827.8,4827.7,10.87877642]
["bitfinex","ETHUSD",1756048813900,1e-08,4827.8,4827.7,13.06477642]
["bitfinex","ETHUSD",1756048814104,1e-08,4827.8,4827.7,28.27251384]
["bitfinex","ETHUSD",1756048814485,0.02,4828.8,4828.7,2.07095077]
["bitfinex","ETHUSD",1756048814673,0.02,4828.8,4828.7,11.37214799]
["bitfinex","ETHUSD",1756048814874,0.02,4828.8,4828.7,11.68394799]
["bitfinex","ETHUSD",1756048815397,0.02,4828.8,4828.7,7.73814799]
["bitfinex","ETHUSD",1756048815607,0.7694,4828.8,4828.7,6.66395077]
["bitfinex","ETHUSD",1756048815787,0.7694,4828.8,4828.7,10.29795077]
["bitfinex","ETHUSD",1756048815977,0.7694,4828.8,4828.7,4.593]
["bitfinex","ETHUSD",1756048816177,0.7694,4828.8,4828.7,8.227]
["bitfinex","ETHUSD",1756048816402,0.7694,4828.8,4828.7,4.593]
["bitfinex","ETHUSD",1756048816592,0.7694,4828.8,4828.7,8.227]
["bitfinex","ETHUSD",1756048816793,0.7694,4828.8,4828.7,10.29795077]
["bitfinex","ETHUSD",1756048817318,0.3147,4828.8,4828.7,10.29795077]
["bitfinex","ETHUSD",1756048817612,0.7694,4828.8,4828.7,10.29795077]
["bitfinex","ETHUSD",1756048818118,0.7694,4828.8,4828.7,8.226]
["bitfinex","ETHUSD",1756048818305,0.7694,4828.8,4828.7,10.29695077]
["bitfinex","ETHUSD",1756048818505,0.7694,4828.8,4828.7,4.593]
["bitfinex","ETHUSD",1756048818704,0.7694,4828.8,4828.7,8.226]
["bitfinex","ETHUSD",1756048818911,0.7694,4828.8,4828.7,10.29695077]
["bitfinex","ETHUSD",1756048819077,0.7694,4828.8,4828.7,8.226]
["bitfinex","ETHUSD",1756048819277,0.02,4828.8,4828.7,11.77955077]
["bitfinex","ETHUSD",1756048819506,0.02,4828.8,4828.7,12.09135077]
["bitfinex","ETHUSD",1756048820100,1.9547,4829.9,4829.8,2.0704791]
["bitfinex","ETHUSD",1756048820349,1.7947,4829.9,4829.8,10.9544791]
["bitfinex","ETHUSD",1756048820500,1.5,4829.9,4829.8,11.29828297]
["bitfinex","ETHUSD",1756048821855,1.7947,4829.9,4829.8,11.29828297]
["bitfinex","ETHUSD",1756048822032,1.5,4829.9,4829.8,11.29828297]
["bitfinex","ETHUSD",1756048822606,1.5,4829.9,4829.8,11.50078297]
["bitfinex","ETHUSD",1756048822607,1e-08,4829.9,4829.8,11.50078297]
["bitfinex","ETHUSD",1756048822932,0.02,4830.8,4830.7,5.73009336]
["bitfinex","ETHUSD",1756048823109,0.02,4830.8,4830.7,10.95309336]
["bitfinex","ETHUSD",1756048823710,0.02,4830.8,4830.7,11.25879336]
["bitfinex","ETHUSD",1756048824116,0.02,4831.8,4831.7,2.72966492]
["bitfinex","ETHUSD",1756048824348,0.02,4831.8,4831.7,16.23336492]
["bitfinex","ETHUSD",1756048824655,0.02,4831.8,4831.7,16.87267466]
["bitfinex","ETHUSD",1756048824951,0.8027,4831.8,4831.7,11.63766492]
["bitfinex","ETHUSD",1756048825150,0.8027,4831.8,4831.7,15.26766492]
["bitfinex","ETHUSD",1756048825331,0.8027,4831.8,4831.7,10.198]
["bitfinex","ETHUSD",1756048825849,0.02,4831.8,4831.7,15.92766492]
["bitfinex","ETHUSD",1756048826051,0.022,4831.8,4831.7,17.38957466]
["bitfinex","ETHUSD",1756048826853,0.8047,4831.8,4831.7,9.568]
["bitfinex","ETHUSD",1756048827051,0.8047,4831.8,4831.7,13.197]
["bitfinex","ETHUSD",1756048827359,0.8047,4831.8,4831.7,15.26666492]
["bitfinex","ETHUSD",1756048827541,0.8047,4831.8,4831.7,13.197]
["bitfinex","ETHUSD",1756048827717,0.8047,4831.8,4831.7,11.63766492]
["bitfinex","ETHUSD",1756048827917,0.8047,4831.8,4831.7,10.197]
["bitfinex","ETHUSD",1756048828223,0.8047,4831.8,4831.7,5.221]
["bitfinex","ETHUSD",1756048828417,0.8047,4831.8,4831.7,7.29066492]
["bitfinex","ETHUSD",1756048828752,0.8047,4831.8,4831.7,5.221]
["bitfinex","ETHUSD",1756048829112,0.8047,4831.8,4831.7,1.592]
["bitfinex","ETHUSD",1756048829317,0.3304,4831.8,4831.7,5.22]
["bitfinex","ETHUSD",1756048829658,0.8047,4831.8,4831.7,5.742]
["bitfinex","ETHUSD",1756048829953,0.022,4831.8,4831.7,7.94966492]
["bitfinex","ETHUSD",1756048830263,0.022,4831.8,4831.7,10.94966492]
["bitfinex","ETHUSD",1756048830629,0.022,4831.8,4831.7,11.25536492]
["bitfinex","ETHUSD",1756048831313,0.022,4831.8,4831.7,10.94966492]
["bitfinex","ETHUSD",1756048831525,0.022,4831.8,4831.7,11.25536492]
["bitfinex","ETHUSD",1756048831726,0.022,4831.8,4831.7,12.58787644]
["bitfinex","ETHUSD",1756048832238,0.022,4831.8,4831.7,8.95987644]
["bitfinex","ETHUSD",1756048832446,0.022,4831.8,4831.7,12.58687644]
["bitfinex","ETHUSD",1756048832626,0.022,4831.8,4831.7,12.38437644]
["bitfinex","ETHUSD",1756048832831,0.022,4831.8,4831.7,12.69007644]
["bitfinex","ETHUSD",1756048833027,0.022,4831.8,4831.7,13.15867644]
["bitfinex","ETHUSD",1756048833755,0.022,4831.8,4831.7,12.69007644]
["bitfinex","ETHUSD",1756048833913,0.022,4831.8,4831.7,12.38437644]
["bitfinex","ETHUSD",1756048834119,0.022,4831.8,4831.7,12.69007644]
["bitfinex","ETHUSD",1756048835527,0.022,4831.8,4831.7,8.75737644]
["bitfinex","ETHUSD",1756048835831,0.8047,4831.8,4831.7,8.09737644]
["bitfinex","ETHUSD",1756048836047,0.8047,4831.8,4831.7,11.72337644]
["bitfinex","ETHUSD",1756048836356,0.8047,4831.8,4831.7,4.6952]
["bitfinex","ETHUSD",1756048836562,0.8047,4831.8,4831.7,5.3212]
["bitfinex","ETHUSD",1756048837659,0.8047,4831.8,4831.7,7.39086492]
["bitfinex","ETHUSD",1756048838023,0.8047,4831.8,4831.7,5.3212]
["bitfinex","ETHUSD",1756048838355,0.8047,4831.8,4831.7,1.6952]
["bitfinex","ETHUSD",1756048838528,0.8047,4831.8,4831.7,5.3202]
["bitfinex","ETHUSD",1756048838919,1e-08,4831.8,4831.7,10.97038492]
["bitfinex","ETHUSD",1756048839116,1e-08,4831.8,4831.7,13.97438492]
["bitfinex","ETHUSD",1756048839321,1e-08,4831.8,4831.7,11.48268492]
["bitfinex","ETHUSD",1756048839753,0.30840001,4831.8,4831.7,11.48268492]
["bitfinex","ETHUSD",1756048839980,0.78270001,4831.8,4831.7,10.29066492]
["bitfinex","ETHUSD",1756048840184,0.78270001,4831.8,4831.7,1.592]
["bitfinex","ETHUSD",1756048840347,0.78270001,4831.8,4831.7,5.225]
["bitfinex","ETHUSD",1756048841667,0.78270001,4831.8,4831.7,5.23]
["bitfinex","ETHUSD",1756048842441,0.78270001,4831.8,4831.7,7.29966492]
["bitfinex","ETHUSD",1756048842648,0.78270001,4831.8,4831.7,1.592]
["bitfinex","ETHUSD",1756048842863,0.78270001,4831.8,4831.7,5.233]
["bitfinex","ETHUSD",1756048844079,0.30840001,4831.8,4831.7,5.96327059]
["bitfinex","ETHUSD",1756048844383,0.78270001,4831.8,4831.7,7.30266492]
["bitfinex","ETHUSD",1756048844875,0.78270001,4831.8,4831.7,3.66166492]
["bitfinex","ETHUSD",1756048845169,1e-08,4831.8,4831.7,7.30066492]
["bitfinex","ETHUSD",1756048845354,0.78270001,4831.8,4831.7,7.30066492]
["bitfinex","ETHUSD",1756048845866,0.78270001,4831.8,4831.7,8.23770505]
["bitfinex","ETHUSD",1756048846066,1e-08,4831.8,4831.7,8.23770505]
["bitfinex","ETHUSD",1756048846269,0.78270001,4831.8,4831.7,8.23770505]
["bitfinex","ETHUSD",1756048846472,0.78270001,4831.8,4831.7,5.23]
["bitfinex","ETHUSD",1756048846637,0.78270001,4831.8,4831.7,7.29966492]
["bitfinex","ETHUSD",1756048846836,0.78270001,4831.8,4831.7,5.23]
["bitfinex","ETHUSD",1756048847069,0.78270001,4831.8,4831.7,1.592]
["bitfinex","ETHUSD",1756048847268,0.78270001,4831.8,4831.7,5.23]
["bitfinex","ETHUSD",1756048847436,0.78270001,4831.8,4831.7,1.592]
["bitfinex","ETHUSD",1756048847633,0.78270001,4831.8,4831.7,5.232]
["bitfinex","ETHUSD",1756048848341,0.78270001,4831.8,4831.7,7.30166492]
["bitfinex","ETHUSD",1756048848538,0.78270001,4831.8,4831.7,1.592]
["bitfinex","ETHUSD",1756048848733,0.78270001,4831.8,4831.7,5.23]
["bitfinex","ETHUSD",1756048848977,0.78270001,4831.8,4831.7,5.3332]
["bitfinex","ETHUSD",1756048849447,0.78270001,4831.8,4831.7,1.6952]
["bitfinex","ETHUSD",1756048849839,0.78270001,4831.8,4831.7,5.3322]
["bitfinex","ETHUSD",1756048850034,0.78270001,4831.8,4831.7,7.40186492]
["bitfinex","ETHUSD",1756048850352,0.78270001,4831.8,4831.7,8.14215141]
["bitfinex","ETHUSD",1756048850353,1e-08,4831.8,4831.7,8.14215141]
["bitfinex","ETHUSD",1756048851341,0.27430001,4832.3,4831.9,2.06957154]
["bitfinex","ETHUSD",1756048851550,0.27430001,4832.3,4832.0,3.636]
["bitfinex","ETHUSD",1756048851748,0.3084,4832.1,4832.0,3.636]
["bitfinex","ETHUSD",1756048851961,0.3084,4832.1,4831.7,2.33228649]
["bitfinex","ETHUSD",1756048852159,0.3084,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048852482,0.3084,4832.1,4832.0,3.7362]
["bitfinex","ETHUSD",1756048853388,0.777,4832.1,4832.0,3.7352]
["bitfinex","ETHUSD",1756048853570,0.777,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048853782,0.777,4832.1,4832.0,3.7352]
["bitfinex","ETHUSD",1756048854086,0.3084,4832.1,4832.0,3.7352]
["bitfinex","ETHUSD",1756048854588,0.777,4832.1,4832.0,3.7352]
["bitfinex","ETHUSD",1756048855849,0.777,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048856049,0.777,4832.1,4832.0,3.7352]
["bitfinex","ETHUSD",1756048857102,0.777,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048857413,0.777,4832.1,4832.0,3.7312]
["bitfinex","ETHUSD",1756048857990,0.777,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048858431,0.777,4832.1,4832.0,3.7292]
["bitfinex","ETHUSD",1756048858638,2.37547374,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048858990,2.37547374,4832.1,4832.0,3.7292]
["bitfinex","ETHUSD",1756048859221,2.37547374,4832.1,4832.0,0.1032]
["bitfinex","ETHUSD",1756048859381,2.37547374,4832.1,4832.0,3.626]
["bitfinex","ETHUSD",1756048860599,2.37547374,4832.1,4831.9,0.1032]
["bitfinex","ETHUSD",1756048860810,1.00614737,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756048860996,1.29254737,4832.0,4831.9,3.7292]
["bitfinex","ETHUSD",1756048861201,0.755,4832.0,4831.9,3.7292]
["bitfinex","ETHUSD",1756048861625,0.755,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756048862240,0.755,4832.0,4831.9,3.626]
["bitfinex","ETHUSD",1756048862715,0.755,4832.0,4831.9,3.7292]
["bitfinex","ETHUSD",1756048863309,0.2864,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756048863507,0.755,4832.0,4831.9,3.7292]
["bitfinex","ETHUSD",1756048863712,0.2864,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756048863908,0.755,4832.0,4831.9,3.7302]
["bitfinex","ETHUSD",1756048864109,0.755,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756048864918,0.755,4832.0,4831.9,3.7292]
["bitfinex","ETHUSD",1756048865334,3.755,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756048865632,5.65127374,4832.0,4831.7,1.592]
["bitfinex","ETHUSD",1756048865834,5.18267374,4832.0,4831.9,3.626]
["bitfinex","ETHUSD",1756048866033,5.18267374,4832.0,4831.7,1.592]
["bitfinex","ETHUSD",1756048866213,5.18267374,4832.0,4831.9,3.626]
["bitfinex","ETHUSD",1756048866408,5.65327374,4832.0,4831.9,3.626]
["bitfinex","ETHUSD",1756048867301,0.2884,4832.0,4831.9,3.626]
["bitfinex","ETHUSD",1756048867633,0.2884,4832.0,4831.9,3.7292]
["bitfinex","ETHUSD",1756048867801,0.2884,4832.0,4831.9,4.0297]
["bitfinex","ETHUSD",1756048867802,0.002,4832.0,4831.9,4.0297]
["bitfinex","ETHUSD",1756048868001,0.002,4832.0,4831.9,6.53887925]
["bitfinex","ETHUSD",1756048869415,0.002,4832.0,4831.9,6.09927925]
["bitfinex","ETHUSD",1756048869748,0.002,4832.0,4831.9,6.53887925]
["bitfinex","ETHUSD",1756048869907,0.002,4832.0,4831.9,7.30810718]
["bitfinex","ETHUSD",1756048871129,0.002,4832.0,4831.9,7.96810718]
["bitfinex","ETHUSD",1756048871855,0.002,4832.0,4831.9,7.89822964]
["bitfinex","ETHUSD",1756048872065,0.002,4832.0,4831.9,10.89822964]
["bitfinex","ETHUSD",1756048874251,0.002,4832.0,4831.9,10.45230718]
["bitfinex","ETHUSD",1756048874430,0.002,4832.0,4831.9,10.75280718]
["bitfinex","ETHUSD",1756048878548,1e-08,4832.0,4831.9,6.70300718]
["bitfinex","ETHUSD",1756048878748,0.04527525,4833.3,4833.2,2.72902259]
["bitfinex","ETHUSD",1756048879048,0.04527525,4833.3,4833.2,15.91802259]
["bitfinex","ETHUSD",1756048879251,0.04527525,4833.3,4833.2,16.21852259]
["bitfinex","ETHUSD",1756048879558,0.04527525,4833.3,4833.2,16.32172259]
["bitfinex","ETHUSD",1756048879878,0.04527525,4833.3,4833.2,16.02122259]
["bitfinex","ETHUSD",1756048880172,0.04527525,4833.3,4833.2,14.8726108]
["bitfinex","ETHUSD",1756048880626,0.04527525,4833.3,4833.2,14.8756108]
["bitfinex","ETHUSD",1756048881159,0.04527525,4833.3,4833.2,15.1761108]
["bitfinex","ETHUSD",1756048881347,0.04527525,4833.3,4833.2,17.66893339]
["bitfinex","ETHUSD",1756048881546,0.04527525,4833.3,4833.2,15.1761108]
["bitfinex","ETHUSD",1756048881950,0.04527525,4833.3,4833.2,11.5481108]
["bitfinex","ETHUSD",1756048882262,0.04527525,4833.3,4833.2,13.9522]
["bitfinex","ETHUSD",1756048882428,0.04527525,4833.3,4833.2,14.2682]
["bitfinex","ETHUSD",1756048883040,0.04527525,4833.3,4833.2,16.33722259]
["bitfinex","ETHUSD",1756048883573,0.04527525,4833.3,4833.2,13.9522]
["bitfinex","ETHUSD",1756048884274,0.04527525,4833.3,4833.2,16.02122259]
["bitfinex","ETHUSD",1756048884566,0.04527525,4833.3,4833.2,1.6942]
["bitfinex","ETHUSD",1756048884567,0.79977525,4833.3,4833.2,1.6942]
["bitfinex","ETHUSD",1756048884766,0.79977525,4833.3,4833.2,5.3222]
["bitfinex","ETHUSD",1756048885063,0.04527525,4833.3,4833.2,5.3222]
["bitfinex","ETHUSD",1756048885361,0.04527525,4833.3,4833.2,9.10835327]
["bitfinex","ETHUSD",1756048885860,0.04527525,4833.3,4833.2,8.05122259]
["bitfinex","ETHUSD",1756048886062,0.04527525,4833.3,4833.2,5.9822]
["bitfinex","ETHUSD",1756048886265,0.79977525,4833.3,4833.2,5.3222]
["bitfinex","ETHUSD",1756048886968,0.79977525,4833.3,4833.2,7.39122259]
["bitfinex","ETHUSD",1756048887178,0.04527525,4833.3,4833.2,7.39122259]
["bitfinex","ETHUSD",1756048887350,0.04527525,4833.3,4833.2,5.3222]
["bitfinex","ETHUSD",1756048887555,0.04527525,4833.3,4833.2,6.2982]
["bitfinex","ETHUSD",1756048887768,0.04527525,4833.3,4833.2,9.10835833]
["bitfinex","ETHUSD",1756048888342,0.04527525,4833.3,4833.2,6.72733574]
["bitfinex","ETHUSD",1756048888677,0.04527525,4833.3,4833.2,9.11235833]
["bitfinex","ETHUSD",1756048888844,0.35537525,4833.3,4833.2,6.72733574]
["bitfinex","ETHUSD",1756048889044,0.79977525,4833.3,4833.2,1.6942]
["bitfinex","ETHUSD",1756048889278,0.79977525,4833.3,4833.2,5.3272]
["bitfinex","ETHUSD",1756048889843,0.79977525,4833.3,4833.2,1.6942]
["bitfinex","ETHUSD",1756048890051,0.79977525,4833.3,4833.2,5.3272]
["bitfinex","ETHUSD",1756048890379,0.79977525,4833.3,4833.2,5.3262]
["bitfinex","ETHUSD",1756048890954,0.04527525,4833.3,4833.2,5.3262]
["bitfinex","ETHUSD",1756048891167,0.35537525,4833.3,4833.2,5.3262]
["bitfinex","ETHUSD",1756048891366,0.35537525,4833.3,4833.2,7.92784259]
["bitfinex","ETHUSD",1756048891703,0.04527525,4833.3,4833.2,7.92784259]
["bitfinex","ETHUSD",1756048892186,0.04527525,4833.3,4833.2,8.90384259]
["bitfinex","ETHUSD",1756048892982,0.04527525,4833.3,4833.2,12.32764259]
["bitfinex","ETHUSD",1756048893387,0.04527525,4833.3,4833.2,11.90384259]
["bitfinex","ETHUSD",1756048893747,0.35537525,4833.3,4833.2,4.19164259]
["bitfinex","ETHUSD",1756048893982,0.04527525,4833.3,4833.2,7.29002259]
["bitfinex","ETHUSD",1756048894193,0.04527525,4833.3,4833.2,7.60602259]
["bitfinex","ETHUSD",1756048894382,0.04527525,4833.3,4833.2,8.26602259]
["bitfinex","ETHUSD",1756048894783,0.04527525,4833.3,4833.2,11.26602259]
["bitfinex","ETHUSD",1756048894986,0.04527525,4833.3,4833.2,11.26902259]
["bitfinex","ETHUSD",1756048895175,0.79977525,4833.3,4833.2,1.59]
["bitfinex","ETHUSD",1756048895379,0.79977525,4833.3,4833.2,5.224]
["bitfinex","ETHUSD",1756048895969,0.04527525,4833.3,4833.2,7.29302259]
["bitfinex","ETHUSD",1756048896170,0.04527525,4833.3,4833.2,7.95302259]
["bitfinex","ETHUSD",1756048896506,0.79977525,4833.3,4833.2,1.59]
["bitfinex","ETHUSD",1756048896790,0.79977525,4833.3,4833.2,5.228]
["bitfinex","ETHUSD",1756048897493,0.04527525,4833.3,4833.2,5.227]
["bitfinex","ETHUSD",1756048897685,0.04527525,4833.3,4833.2,7.81872259]
["bitfinex","ETHUSD",1756048898098,0.04527525,4833.3,4833.2,8.13472259]
["bitfinex","ETHUSD",1756048898317,0.04527525,4833.3,4833.2,8.79472259]
["bitfinex","ETHUSD",1756048898611,0.04527525,4833.3,4833.2,8.47872259]
["bitfinex","ETHUSD",1756048899095,0.04527525,4833.3,4833.2,7.95602259]
["bitfinex","ETHUSD",1756048899279,0.79977525,4833.3,4833.2,7.29402259]
["bitfinex","ETHUSD",1756048899471,0.79977525,4833.3,4833.2,5.225]
["bitfinex","ETHUSD",1756048899672,0.79977525,4833.3,4833.2,1.59]
["bitfinex","ETHUSD",1756048900058,0.79977525,4833.3,4833.2,5.224]
["bitfinex","ETHUSD",1756048900455,0.79977525,4833.3,4833.2,1.59]
["bitfinex","ETHUSD",1756048900693,0.79977525,4833.3,4833.2,5.223]
["bitfinex","ETHUSD",1756048901401,0.04527525,4833.3,4833.2,8.47432259]
["bitfinex","ETHUSD",1756048901770,0.04527525,4833.3,4833.2,8.79032259]
["bitfinex","ETHUSD",1756048902802,0.04527525,4833.3,4833.2,5.15732259]
["bitfinex","ETHUSD",1756048903006,0.04527525,4833.3,4833.2,8.49032259]
["bitfinex","ETHUSD",1756048903178,0.04527525,4833.3,4833.2,4.84132259]
["bitfinex","ETHUSD",1756048903505,0.04527525,4833.3,4833.2,8.48732259]
["bitfinex","ETHUSD",1756048903718,0.04527525,4833.3,4833.2,8.80332259]
["bitfinex","ETHUSD",1756048904017,0.04527525,4833.3,4833.2,8.90652259]
["bitfinex","ETHUSD",1756048904314,0.04527525,4833.3,4833.2,12.33032259]
["bitfinex","ETHUSD",1756048905511,0.04527525,4833.3,4833.2,8.26052259]
["bitfinex","ETHUSD",1756048905695,0.04527525,4833.3,4833.2,11.90352259]
["bitfinex","ETHUSD",1756048906234,1e-08,4835.0,4834.9,4.2542951]
["bitfinex","ETHUSD",1756048906404,0.003,4836.6,4834.9,4.2542951]
["bitfinex","ETHUSD",1756048906405,0.003,4836.6,4835.7,2.06795293]
["bitfinex","ETHUSD",1756048906607,0.4444,4836.4,4835.7,4.53963711]
["bitfinex","ETHUSD",1756048906806,0.2174,4836.4,4835.7,5.29360082]
["bitfinex","ETHUSD",1756048907143,0.2174,4836.4,4835.8,1.77963711]
["bitfinex","ETHUSD",1756048907427,0.2174,4836.4,4835.9,3.37289458]
["bitfinex","ETHUSD",1756048907613,0.2174,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1756048907814,0.003,4836.6,4836.3,3.7922]
["bitfinex","ETHUSD",1756048908017,0.3101,4836.4,4836.3,3.7922]
["bitfinex","ETHUSD",1756048908828,0.7545,4836.4,4836.3,3.7922]
["bitfinex","ETHUSD",1756048909664,0.3101,4836.4,4836.3,3.7922]
["bitfinex","ETHUSD",1756048909841,0.7545,4836.4,4836.3,3.7922]
["bitfinex","ETHUSD",1756048910194,0.7545,4836.4,4836.3,3.689]
["bitfinex","ETHUSD",1756048910530,0.7545,4836.4,4836.3,3.7922]
["bitfinex","ETHUSD",1756048911400,0.7545,4836.4,4836.3,3.7872]
["bitfinex","ETHUSD",1756048917544,0.7545,4836.4,4836.0,3.673]
["bitfinex","ETHUSD",1756048917704,1.89652374,4836.3,4836.0,3.673]
["bitfinex","ETHUSD",1756048917906,1.89652374,4836.3,4835.8,1.61]
["bitfinex","ETHUSD",1756048917907,0.2892,4836.1,4835.8,0.02]
["bitfinex","ETHUSD",1756048918418,0.4654,4836.0,4835.8,0.02]
["bitfinex","ETHUSD",1756048918615,0.2892,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1756048919044,0.7546,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1756048919213,1.84172023,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1756048919535,0.7546,4835.9,4835.5,3.673]
["bitfinex","ETHUSD",1756048919735,0.4654,4835.8,4835.6,0.1891462]
["bitfinex","ETHUSD",1756048919942,0.4654,4835.8,4835.7,0.1891462]
["bitfinex","ETHUSD",1756048920255,1.89652374,4836.3,4835.1,1.59]
["bitfinex","ETHUSD",1756048920544,0.2892,4835.6,4835.2,3.8582116]
["bitfinex","ETHUSD",1756048920729,0.2892,4835.6,4834.8,0.02]
["bitfinex","ETHUSD",1756048920730,0.4654,4835.5,4835.3,0.1892116]
["bitfinex","ETHUSD",1756048920952,0.4654,4835.5,4835.1,3.668]
["bitfinex","ETHUSD",1756048920953,0.2892,4835.4,4835.1,3.668]
["bitfinex","ETHUSD",1756048921106,0.2892,4835.4,4835.2,0.1892624]
["bitfinex","ETHUSD",1756048921303,0.4654,4835.3,4835.1,3.668]
["bitfinex","ETHUSD",1756048921538,0.4654,4835.3,4835.2,0.18926257]
["bitfinex","ETHUSD",1756048921755,1.0187381,4835.3,4835.2,0.18926257]
["bitfinex","ETHUSD",1756048921906,1.0187381,4835.3,4834.8,0.02]
["bitfinex","ETHUSD",1756048921907,2.06816677,4835.2,4834.8,0.02]
["bitfinex","ETHUSD",1756048922107,0.2892,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756048922616,0.7546,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756048923245,5.8228951,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756048923613,35.8228951,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756048923907,2.0685777,4834.3,4833.8,0.02]
["bitfinex","ETHUSD",1756048924112,20.56566039,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1756048924347,3.0,4833.8,4832.6,0.18925822]
["bitfinex","ETHUSD",1756048924637,0.2892,4832.7,4832.0,5.255]
["bitfinex","ETHUSD",1756048924804,0.2892,4832.7,4832.3,0.18925958]
["bitfinex","ETHUSD",1756048925005,0.4654,4832.6,4832.4,0.18925958]
["bitfinex","ETHUSD",1756048925206,2.06896297,4833.4,4832.5,0.18925958]
["bitfinex","ETHUSD",1756048925439,0.2892,4832.6,4832.2,3.665]
["bitfinex","ETHUSD",1756048925643,0.2892,4832.6,4832.3,0.18910866]
["bitfinex","ETHUSD",1756048925830,0.2892,4832.6,4832.2,0.001]
["bitfinex","ETHUSD",1756048925831,0.4654,4832.5,4832.2,0.001]
["bitfinex","ETHUSD",1756048926143,0.2892,4832.3,4832.2,0.001]
["bitfinex","ETHUSD",1756048926507,0.7546,4832.3,4832.2,0.001]
["bitfinex","ETHUSD",1756048927103,5.82400794,4832.3,4832.2,0.001]
["bitfinex","ETHUSD",1756048927349,7.96588594,4832.3,4832.2,0.001]
["bitfinex","ETHUSD",1756048927543,2.06957925,4831.9,4831.8,0.001]
["bitfinex","ETHUSD",1756048928823,35.43412075,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1756048929129,35.43412075,4831.9,4831.6,0.001]
["bitfinex","ETHUSD",1756048929340,35.43412075,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756048929341,18.20773742,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756048929511,18.20773742,4831.5,4830.9,0.001]
["bitfinex","ETHUSD",1756048929512,2.06996481,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1756048929862,3.0,4830.9,4829.8,0.021]
["bitfinex","ETHUSD",1756048930175,18.49693742,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756048930340,18.49693742,4829.9,4827.6,0.4531]
["bitfinex","ETHUSD",1756048930341,15.20773742,4829.0,4827.8,0.1242]
["bitfinex","ETHUSD",1756048930646,0.1032,4829.0,4828.1,0.1032]
["bitfinex","ETHUSD",1756048930854,0.1032,4829.0,4827.8,0.021]
["bitfinex","ETHUSD",1756048930855,0.4654,4829.8,4828.6,0.1032]
["bitfinex","ETHUSD",1756048931053,0.1032,4829.6,4828.9,0.1032]
["bitfinex","ETHUSD",1756048931558,0.1032,4829.6,4827.8,0.021]
["bitfinex","ETHUSD",1756048931559,2.07108393,4828.4,4827.8,0.021]
["bitfinex","ETHUSD",1756048931865,3.0,4827.8,4826.8,1.612]
["bitfinex","ETHUSD",1756048932026,0.2892,4827.4,4826.8,1.612]
["bitfinex","ETHUSD",1756048932240,0.3924,4827.4,4826.8,1.612]
["bitfinex","ETHUSD",1756048932412,33.8578,4827.4,4826.8,1.612]
["bitfinex","ETHUSD",1756048933320,3.2892,4827.4,4826.8,1.612]
["bitfinex","ETHUSD",1756048933518,15.31093742,4827.9,4827.2,0.1032]
["bitfinex","ETHUSD",1756048933740,0.4654,4828.4,4827.3,0.3147]
["bitfinex","ETHUSD",1756048933908,0.622672,4828.5,4827.8,0.1032]
["bitfinex","ETHUSD",1756048934118,0.4654,4829.0,4828.4,0.1032]
["bitfinex","ETHUSD",1756048934316,3.4654,4829.0,4828.4,0.1032]
["bitfinex","ETHUSD",1756048934542,15.31093742,4829.1,4828.4,0.1032]
["bitfinex","ETHUSD",1756048934543,0.1032,4829.1,4828.4,0.1032]
["bitfinex","ETHUSD",1756048934724,15.20773742,4829.7,4828.9,0.1032]
["bitfinex","ETHUSD",1756048934725,0.1032,4829.6,4828.9,0.1032]
["bitfinex","ETHUSD",1756048935244,3.1032,4829.6,4828.9,0.1032]
["bitfinex","ETHUSD",1756048935422,0.1032,4829.6,4828.9,0.1032]
["bitfinex","ETHUSD",1756048935743,0.2892,4829.0,4828.8,1.591]
["bitfinex","ETHUSD",1756048935947,0.3924,4829.0,4828.8,1.591]
["bitfinex","ETHUSD",1756048936150,1.087859,4830.1,4828.9,0.3137]
["bitfinex","ETHUSD",1756048936347,0.1032,4829.6,4828.9,0.4169]
["bitfinex","ETHUSD",1756048936535,0.14118438,4830.0,4828.9,0.3137]
["bitfinex","ETHUSD",1756048936740,0.62245,4830.2,4829.3,0.1032]
["bitfinex","ETHUSD",1756048936915,0.1032,4830.4,4829.8,0.1032]
["bitfinex","ETHUSD",1756048937249,0.622347,4831.0,4829.8,0.1032]
["bitfinex","ETHUSD",1756048937413,0.14116684,4830.9,4830.3,0.4169]
["bitfinex","ETHUSD",1756048937614,0.1032,4831.2,4830.3,0.4169]
["bitfinex","ETHUSD",1756048937947,0.2892,4830.4,4829.7,1.592]
["bitfinex","ETHUSD",1756048938110,0.1032,4830.3,4829.7,1.592]
["bitfinex","ETHUSD",1756048938311,0.02,4829.8,4829.7,1.592]
["bitfinex","ETHUSD",1756048938730,0.02,4829.8,4829.7,1.9057]
["bitfinex","ETHUSD",1756048939139,0.02,4829.8,4829.7,1.592]
["bitfinex","ETHUSD",1756048939358,0.02,4829.8,4828.9,1.592]
["bitfinex","ETHUSD",1756048939359,0.7746,4829.8,4828.9,1.592]
["bitfinex","ETHUSD",1756048939521,0.1032,4829.7,4828.9,0.1032]
["bitfinex","ETHUSD",1756048940024,0.35886,4829.6,4828.8,1.592]
["bitfinex","ETHUSD",1756048940352,0.1032,4829.3,4828.8,1.592]
["bitfinex","ETHUSD",1756048941080,0.1032,4829.5,4828.9,0.1032]
["bitfinex","ETHUSD",1756048941571,0.1032,4829.5,4828.3,1.592]
["bitfinex","ETHUSD",1756048941773,0.1032,4829.5,4828.6,0.1032]
["bitfinex","ETHUSD",1756048942436,0.35886,4829.6,4828.4,3.673]
["bitfinex","ETHUSD",1756048942690,0.02,4829.8,4829.3,0.1032]
["bitfinex","ETHUSD",1756048942853,0.02,4829.8,4829.5,0.1032]
["bitfinex","ETHUSD",1756048943042,0.02,4829.8,4829.7,0.3048]
["bitfinex","ETHUSD",1756048943241,0.02,4829.8,4829.7,2.47852197]
["bitfinex","ETHUSD",1756048943492,0.02,4829.8,4829.7,2.94372197]
["bitfinex","ETHUSD",1756048943788,0.02,4829.8,4829.7,4.6315535]
["bitfinex","ETHUSD",1756048943979,0.02,4829.8,4829.7,4.81874434]
["bitfinex","ETHUSD",1756048944191,0.02,4829.8,4829.7,4.6315535]
["bitfinex","ETHUSD",1756048944367,0.02,4829.8,4829.7,2.7483194]
["bitfinex","ETHUSD",1756048944553,0.02,4829.8,4829.7,0.408]
["bitfinex","ETHUSD",1756048944745,0.02,4829.8,4829.7,4.081]
["bitfinex","ETHUSD",1756048944943,0.7798,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1756048945155,0.02,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1756048945375,0.02,4829.8,4829.0,1.592]
["bitfinex","ETHUSD",1756048945676,0.02,4829.8,4829.6,0.1032]
["bitfinex","ETHUSD",1756048946043,0.02,4830.8,4830.1,0.66]
["bitfinex","ETHUSD",1756048946266,0.02,4830.8,4830.2,1.93103712]
["bitfinex","ETHUSD",1756048946468,0.02,4830.8,4830.2,1.592]
["bitfinex","ETHUSD",1756048946784,0.02,4830.8,4830.3,3.697]
["bitfinex","ETHUSD",1756048946967,0.02,4830.8,4830.7,0.3048]
["bitfinex","ETHUSD",1756048947164,0.02,4830.8,4830.2,1.592]
["bitfinex","ETHUSD",1756048947364,0.02,4830.8,4830.2,5.289]
["bitfinex","ETHUSD",1756048947541,0.02,4830.8,4830.2,1.592]
["bitfinex","ETHUSD",1756048947884,0.02,4830.8,4830.3,3.697]
["bitfinex","ETHUSD",1756048949587,0.02,4830.8,4830.4,3.696]
["bitfinex","ETHUSD",1756048949744,0.02,4830.8,4830.2,1.592]
["bitfinex","ETHUSD",1756048949948,0.02,4830.8,4830.5,3.695]
["bitfinex","ETHUSD",1756048950497,0.2877,4830.6,4829.2,0.4652]
["bitfinex","ETHUSD",1756048950781,0.2877,4830.6,4829.3,5.285]
["bitfinex","ETHUSD",1756048950987,0.2877,4830.6,4829.4,5.285]
["bitfinex","ETHUSD",1756048951195,0.2877,4830.6,4829.5,1.592]
["bitfinex","ETHUSD",1756048951751,0.2877,4830.6,4829.8,0.02]
["bitfinex","ETHUSD",1756048953453,0.4721,4830.5,4829.8,0.02]
["bitfinex","ETHUSD",1756048953881,0.02,4830.8,4829.8,0.02]
["bitfinex","ETHUSD",1756048954089,1.0892354,4830.8,4829.8,0.02]
["bitfinex","ETHUSD",1756048954304,1.5613354,4830.8,4829.8,3.708]
["bitfinex","ETHUSD",1756048954460,1.5613354,4830.8,4829.9,3.688]
["bitfinex","ETHUSD",1756048954461,0.4721,4830.7,4829.9,3.688]
["bitfinex","ETHUSD",1756048954656,1.0892354,4830.8,4829.9,3.688]
["bitfinex","ETHUSD",1756048954878,1.16113354,4830.7,4830.0,3.688]
["bitfinex","ETHUSD",1756048955088,0.4721,4830.6,4830.0,3.688]
["bitfinex","ETHUSD",1756048955290,1.16113354,4830.7,4830.0,3.688]
["bitfinex","ETHUSD",1756048955496,1.16113354,4830.7,4829.8,0.02]
["bitfinex","ETHUSD",1756048955661,1.16113354,4830.7,4829.8,3.711]
["bitfinex","ETHUSD",1756048955866,0.46532335,4830.6,4829.8,3.711]
["bitfinex","ETHUSD",1756048956200,0.1032,4830.5,4829.8,3.7942]
["bitfinex","ETHUSD",1756048956387,1.16113354,4830.7,4829.9,3.691]
["bitfinex","ETHUSD",1756048956692,0.4721,4830.6,4829.7,3.691]
["bitfinex","ETHUSD",1756048956861,0.4721,4830.6,4829.5,1.592]
["bitfinex","ETHUSD",1756048957067,0.16532335,4830.5,4829.7,3.691]
["bitfinex","ETHUSD",1756048957497,0.1032,4830.4,4829.7,3.7942]
["bitfinex","ETHUSD",1756048957699,0.4721,4830.4,4829.6,3.689]
["bitfinex","ETHUSD",1756048957986,0.1032,4830.0,4829.6,3.689]
["bitfinex","ETHUSD",1756048958191,0.1032,4830.0,4829.7,3.692]
["bitfinex","ETHUSD",1756048958588,0.26852335,4830.5,4829.8,0.1032]
["bitfinex","ETHUSD",1756048958759,1.96081488,4830.4,4829.8,0.1032]
["bitfinex","ETHUSD",1756048959184,2.43291488,4830.4,4829.8,0.1032]
["bitfinex","ETHUSD",1756048959492,2.43291488,4830.4,4829.8,3.691]
["bitfinex","ETHUSD",1756048959669,0.1032,4830.2,4829.8,3.691]
["bitfinex","ETHUSD",1756048959987,0.1032,4830.2,4829.8,3.689]
["bitfinex","ETHUSD",1756048960157,1.96081488,4830.4,4829.8,3.7922]
["bitfinex","ETHUSD",1756048960359,1.16113354,4830.7,4830.1,0.3048]
["bitfinex","ETHUSD",1756048960569,0.1032,4831.2,4830.5,0.1032]
["bitfinex","ETHUSD",1756048960768,0.1032,4831.2,4830.7,0.3048]
["bitfinex","ETHUSD",1756048960989,0.1032,4831.2,4830.5,1.6952]
["bitfinex","ETHUSD",1756048960990,3.0,4831.0,4830.5,1.6952]
["bitfinex","ETHUSD",1756048961200,0.1032,4831.2,4830.7,3.689]
["bitfinex","ETHUSD",1756048961382,0.4721,4831.2,4830.6,3.689]
["bitfinex","ETHUSD",1756048961556,0.77421,4830.8,4830.7,3.689]
["bitfinex","ETHUSD",1756048962067,0.77421,4830.8,4830.7,4.097]
["bitfinex","ETHUSD",1756048962259,0.02,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756048962460,0.02,4830.8,4830.7,3.689]
["bitfinex","ETHUSD",1756048962995,0.02,4830.8,4830.7,0.3048]
["bitfinex","ETHUSD",1756048963155,0.02,4830.8,4830.7,3.688]
["bitfinex","ETHUSD",1756048963359,0.02,4830.8,4830.7,3.687]
["bitfinex","ETHUSD",1756048963556,1.03732,4830.8,4830.7,3.687]
["bitfinex","ETHUSD",1756048963759,1.03732,4830.8,4830.5,1.592]
["bitfinex","ETHUSD",1756048963976,1.03732,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756048965496,0.02,4830.8,4830.7,0.408]
["bitfinex","ETHUSD",1756048965657,0.02,4830.8,4830.7,0.8732]
["bitfinex","ETHUSD",1756048965863,0.02,4830.8,4830.7,4.5562]
["bitfinex","ETHUSD",1756048966264,0.02,4830.8,4830.7,6.62629336]
["bitfinex","ETHUSD",1756048966466,0.02,4830.8,4830.7,10.28629336]
["bitfinex","ETHUSD",1756048966780,0.02,4830.8,4830.7,11.68113881]
["bitfinex","ETHUSD",1756048967497,0.02,4830.8,4830.7,11.68013881]
["bitfinex","ETHUSD",1756048967703,0.02,4830.8,4830.7,7.99813881]
["bitfinex","ETHUSD",1756048967871,0.02,4830.8,4830.7,2.0]
["bitfinex","ETHUSD",1756048968072,0.02,4830.8,4830.7,1.6952]
["bitfinex","ETHUSD",1756048968275,0.02,4830.8,4830.7,5.3772]
["bitfinex","ETHUSD",1756048968496,0.02,4830.8,4830.7,1.6952]
["bitfinex","ETHUSD",1756048968687,0.02,4830.8,4830.7,5.3772]
["bitfinex","ETHUSD",1756048969198,0.02,4830.8,4830.7,5.682]
["bitfinex","ETHUSD",1756048970598,0.02,4830.8,4830.7,5.3752]
["bitfinex","ETHUSD",1756048970760,0.02,4830.8,4830.7,1.6952]
["bitfinex","ETHUSD",1756048970964,0.02,4830.8,4830.7,5.3752]
["bitfinex","ETHUSD",1756048972014,0.3272,4830.8,4830.7,1.6952]
["bitfinex","ETHUSD",1756048972185,0.3272,4830.8,4830.7,5.271]
["bitfinex","ETHUSD",1756048972384,0.02,4830.8,4830.7,5.271]
["bitfinex","ETHUSD",1756048973114,0.02,4830.8,4830.7,5.3742]
["bitfinex","ETHUSD",1756048973287,0.3272,4830.8,4830.7,1.6952]
["bitfinex","ETHUSD",1756048973612,0.7701,4830.8,4830.7,5.269]
["bitfinex","ETHUSD",1756048973813,0.7701,4830.8,4830.4,0.1032]
["bitfinex","ETHUSD",1756048974402,0.7701,4830.8,4830.5,3.677]
["bitfinex","ETHUSD",1756048974598,0.02,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756048975901,0.7701,4830.8,4830.7,3.677]
["bitfinex","ETHUSD",1756048976411,0.3272,4830.8,4830.7,3.677]
["bitfinex","ETHUSD",1756048976811,0.3272,4830.8,4830.3,0.1032]
["bitfinex","ETHUSD",1756048977018,0.3272,4830.8,4830.4,3.676]
["bitfinex","ETHUSD",1756048977212,0.02,4830.8,4830.4,3.676]
["bitfinex","ETHUSD",1756048977381,0.02,4830.8,4830.7,0.2896]
["bitfinex","ETHUSD",1756048978815,0.02,4830.8,4830.7,3.9686]
["bitfinex","ETHUSD",1756048978980,0.02,4830.8,4830.7,0.2896]
["bitfinex","ETHUSD",1756048979182,0.02,4830.8,4830.1,1.592]
["bitfinex","ETHUSD",1756048979397,0.02,4830.8,4830.2,3.678]
["bitfinex","ETHUSD",1756048979713,0.02,4830.8,4830.3,3.679]
["bitfinex","ETHUSD",1756048979914,0.02,4830.8,4830.7,0.2896]
["bitfinex","ETHUSD",1756048980215,0.02,4830.8,4830.7,3.9686]
["bitfinex","ETHUSD",1756048980513,0.02,4830.8,4830.7,3.679]
["bitfinex","ETHUSD",1756048980814,0.02,4830.8,4830.7,0.2896]
["bitfinex","ETHUSD",1756048981021,0.02,4830.8,4830.7,3.677]
["bitfinex","ETHUSD",1756048981381,0.02,4830.8,4830.7,6.48789336]
["bitfinex","ETHUSD",1756048982017,0.02,4830.8,4830.7,0.2896]
["bitfinex","ETHUSD",1756048982217,0.02,4830.8,4830.7,3.678]
["bitfinex","ETHUSD",1756048982418,0.7701,4830.8,4830.1,1.592]
["bitfinex","ETHUSD",1756048982586,0.7701,4830.8,4830.2,3.677]
["bitfinex","ETHUSD",1756048982788,0.7701,4830.8,4830.3,3.681]
["bitfinex","ETHUSD",1756048983027,0.4429,4830.7,4830.3,3.681]
["bitfinex","ETHUSD",1756048983227,0.3072,4830.4,4830.1,1.592]
["bitfinex","ETHUSD",1756048983388,0.4429,4830.3,4830.2,3.681]
["bitfinex","ETHUSD",1756048983589,0.7501,4830.3,4830.2,3.681]
["bitfinex","ETHUSD",1756048983786,0.7501,4830.3,4830.1,1.592]
["bitfinex","ETHUSD",1756048984023,0.4429,4830.2,4830.1,5.273]
["bitfinex","ETHUSD",1756048984222,0.7501,4830.2,4830.1,1.592]
["bitfinex","ETHUSD",1756048984388,0.7501,4830.2,4829.4,1.592]
["bitfinex","ETHUSD",1756048984586,0.4429,4830.1,4829.4,1.592]
["bitfinex","ETHUSD",1756048984834,0.3072,4829.5,4829.4,1.592]
["bitfinex","ETHUSD",1756048985123,0.4429,4830.1,4829.4,5.27]
["bitfinex","ETHUSD",1756048985312,0.4429,4830.1,4829.4,1.592]
["bitfinex","ETHUSD",1756048985513,0.4429,4830.1,4829.8,0.001]
["bitfinex","ETHUSD",1756048985714,0.3072,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756048986239,0.7501,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756048987823,1.43533932,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756048989524,0.8533,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756048990447,3.8533,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756048990667,10.9033,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756048991149,7.05,4829.9,4829.8,3.9656]
["bitfinex","ETHUSD",1756048991354,7.05,4829.9,4829.8,5.6608]
["bitfinex","ETHUSD",1756048991562,0.1032,4830.5,4829.8,5.6608]
["bitfinex","ETHUSD",1756048991759,0.022,4830.8,4829.8,6.67808]
["bitfinex","ETHUSD",1756048992062,0.022,4830.8,4829.9,0.4512]
["bitfinex","ETHUSD",1756048992414,0.022,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756048992718,0.022,4830.8,4830.7,5.6608]
["bitfinex","ETHUSD",1756048992926,0.022,4830.8,4830.7,1.9848]
["bitfinex","ETHUSD",1756048993218,0.022,4830.8,4830.7,5.6598]
["bitfinex","ETHUSD",1756048993427,0.022,4830.8,4830.7,5.6588]
["bitfinex","ETHUSD",1756048994637,0.022,4830.8,4830.7,6.11]
["bitfinex","ETHUSD",1756048994846,0.022,4830.8,4830.7,9.20512643]
["bitfinex","ETHUSD",1756048995049,0.022,4830.8,4830.7,7.13503307]
["bitfinex","ETHUSD",1756048995353,0.022,4830.8,4830.7,6.11]
["bitfinex","ETHUSD",1756048995554,0.022,4830.8,4830.7,8.18009336]
["bitfinex","ETHUSD",1756048996173,0.022,4830.8,4830.7,6.11]
["bitfinex","ETHUSD",1756048996520,0.022,4830.8,4830.7,8.18009336]
["bitfinex","ETHUSD",1756048996719,0.022,4830.8,4830.7,6.11]
["bitfinex","ETHUSD",1756048997150,0.022,4830.8,4830.7,8.18009336]
["bitfinex","ETHUSD",1756048997658,0.022,4830.8,4830.7,9.20512342]
["bitfinex","ETHUSD",1756048997843,0.022,4830.8,4830.7,9.86512342]
["bitfinex","ETHUSD",1756048998228,0.022,4830.8,4830.7,6.19112342]
["bitfinex","ETHUSD",1756048998545,0.022,4830.8,4830.7,9.85712342]
["bitfinex","ETHUSD",1756048999061,0.022,4830.8,4830.7,6.19112342]
["bitfinex","ETHUSD",1756048999460,0.022,4830.8,4830.7,9.85512342]
["bitfinex","ETHUSD",1756049000836,0.022,4830.8,4830.7,6.19112342]
["bitfinex","ETHUSD",1756049001255,0.022,4830.8,4830.7,9.85312342]
["bitfinex","ETHUSD",1756049002324,0.022,4830.8,4830.7,12.85312342]
["bitfinex","ETHUSD",1756049002524,0.022,4830.8,4830.7,12.85012342]
["bitfinex","ETHUSD",1756049003754,0.022,4830.8,4830.7,9.19112342]
["bitfinex","ETHUSD",1756049004161,0.022,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756049004362,0.7898,4830.8,4830.7,3.66]
["bitfinex","ETHUSD",1756049004964,0.7898,4830.8,4830.3,1.591]
["bitfinex","ETHUSD",1756049005137,0.4612,4830.7,4830.3,1.591]
["bitfinex","ETHUSD",1756049005339,0.022,4830.8,4830.4,3.66]
["bitfinex","ETHUSD",1756049005867,0.022,4830.8,4830.4,4.59916076]
["bitfinex","ETHUSD",1756049006181,0.022,4830.8,4830.5,0.66]
["bitfinex","ETHUSD",1756049006770,0.022,4830.8,4830.5,2.73016569]
["bitfinex","ETHUSD",1756049007265,0.022,4830.8,4830.5,0.66]
["bitfinex","ETHUSD",1756049009494,0.022,4830.8,4830.6,3.659]
["bitfinex","ETHUSD",1756049009655,0.022,4830.8,4830.7,3.654]
["bitfinex","ETHUSD",1756049009854,0.022,4830.8,4830.7,0.288]
["bitfinex","ETHUSD",1756049010060,0.022,4830.8,4830.7,7.13909336]
["bitfinex","ETHUSD",1756049012293,0.022,4830.8,4830.7,10.13909336]
["bitfinex","ETHUSD",1756049013294,0.022,4830.8,4830.7,6.66909336]
["bitfinex","ETHUSD",1756049013598,0.022,4830.8,4830.7,5.72109336]
["bitfinex","ETHUSD",1756049014292,0.022,4830.8,4830.7,5.82429336]
["bitfinex","ETHUSD",1756049014662,0.022,4830.8,4830.7,7.43284002]
["bitfinex","ETHUSD",1756049016095,0.022,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756049016465,0.7898,4830.8,4830.7,3.7522]
["bitfinex","ETHUSD",1756049016661,0.7898,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756049016865,0.7898,4830.8,4830.7,5.3432]
["bitfinex","ETHUSD",1756049017168,0.7898,4830.8,4830.7,1.6942]
["bitfinex","ETHUSD",1756049017498,0.7898,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756049017499,18.94856513,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756049017671,20.84342164,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756049018189,3.0,4830.7,4830.5,3.649]
["bitfinex","ETHUSD",1756049018361,0.7678,4830.6,4830.0,0.1032]
["bitfinex","ETHUSD",1756049018567,0.7678,4830.6,4830.1,3.649]
["bitfinex","ETHUSD",1756049018762,0.1032,4830.3,4830.2,3.648]
["bitfinex","ETHUSD",1756049018999,3.0,4830.1,4829.8,1.592]
["bitfinex","ETHUSD",1756049019207,3.0,4830.1,4829.9,3.648]
["bitfinex","ETHUSD",1756049019500,0.871,4830.0,4829.9,3.648]
["bitfinex","ETHUSD",1756049021101,0.871,4830.0,4829.8,1.592]
["bitfinex","ETHUSD",1756049021301,1.94168651,4829.9,4829.8,1.592]
["bitfinex","ETHUSD",1756049021469,2.70948651,4829.9,4829.8,5.237]
["bitfinex","ETHUSD",1756049021868,0.7678,4829.9,4829.8,1.592]
["bitfinex","ETHUSD",1756049022167,0.7678,4829.9,4829.8,5.236]
["bitfinex","ETHUSD",1756049022812,0.7678,4829.9,4829.8,5.235]
["bitfinex","ETHUSD",1756049022989,0.3066,4829.9,4829.8,5.235]
["bitfinex","ETHUSD",1756049023305,0.3066,4829.9,4829.8,5.3382]
["bitfinex","ETHUSD",1756049023604,0.7678,4829.9,4829.8,5.3382]
["bitfinex","ETHUSD",1756049023812,0.7678,4829.9,4829.8,1.6952]
["bitfinex","ETHUSD",1756049024103,0.3066,4829.9,4829.8,1.6952]
["bitfinex","ETHUSD",1756049024320,0.7678,4829.9,4829.8,5.3422]
["bitfinex","ETHUSD",1756049024490,0.7678,4829.9,4829.8,1.6952]
["bitfinex","ETHUSD",1756049024669,0.7678,4829.9,4829.8,5.3412]
["bitfinex","ETHUSD",1756049025202,0.7678,4829.9,4829.8,5.3402]
["bitfinex","ETHUSD",1756049025400,5.66045651,4829.9,4829.8,5.3402]
["bitfinex","ETHUSD",1756049025707,5.66045651,4829.9,4829.8,1.592]
["bitfinex","ETHUSD",1756049025866,5.66045651,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049027375,5.63885651,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049028899,3.7462,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049030708,3.8494,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049031087,10.8994,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049032105,10.8962,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049032405,7.1532,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049032605,10.86852,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049032973,11.16552,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049034782,11.62352,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049035487,10.76532,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049035688,10.05,4829.9,4829.8,0.3925]
["bitfinex","ETHUSD",1756049035882,10.05,4829.9,4829.8,0.1042]
["bitfinex","ETHUSD",1756049036096,10.347,4829.9,4829.8,0.1042]
["bitfinex","ETHUSD",1756049036404,10.805,4829.9,4829.8,0.1042]
["bitfinex","ETHUSD",1756049036610,10.805,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049036777,10.807,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049036973,12.948878,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049037605,12.193878,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049038697,10.052,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049040318,10.349,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049041023,10.807,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049041178,10.349,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049041514,10.052,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049041756,10.052,4829.9,4829.8,0.2893]
["bitfinex","ETHUSD",1756049042623,10.052,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049043184,10.052,4829.9,4829.8,3.644]
["bitfinex","ETHUSD",1756049043185,11.3542,4829.9,4829.8,3.644]
["bitfinex","ETHUSD",1756049043428,11.8122,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049043913,8.4052,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049046844,8.4052,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756049047049,8.5084,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756049047597,4.8654,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756049049336,8.5084,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756049049653,3.0,4829.3,4828.8,0.021]
["bitfinex","ETHUSD",1756049049950,0.4002,4829.0,4828.8,0.021]
["bitfinex","ETHUSD",1756049050305,0.8582,4829.0,4828.8,0.021]
["bitfinex","ETHUSD",1756049052441,1.81587651,4829.2,4828.8,0.021]
["bitfinex","ETHUSD",1756049052627,0.1032,4829.0,4828.9,0.2893]
["bitfinex","ETHUSD",1756049052941,0.083004,4829.7,4828.9,0.7383]
["bitfinex","ETHUSD",1756049053106,2.13819691,4829.6,4828.9,1.8813]
["bitfinex","ETHUSD",1756049053308,0.297,4829.0,4828.9,1.593]
["bitfinex","ETHUSD",1756049053522,0.8582,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049054629,3.8582,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049054828,6.000078,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049055035,5.542078,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049055233,5.542078,4829.0,4828.9,0.2893]
["bitfinex","ETHUSD",1756049055234,5.245078,4829.0,4828.9,0.2893]
["bitfinex","ETHUSD",1756049055440,3.0,4829.3,4828.9,0.2893]
["bitfinex","ETHUSD",1756049055642,0.297,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049055845,0.755,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049056271,0.1032,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049057364,2.35900143,4829.6,4828.9,0.2893]
["bitfinex","ETHUSD",1756049057510,4.103,4829.9,4828.9,0.2893]
["bitfinex","ETHUSD",1756049057511,0.1032,4829.3,4828.9,0.2893]
["bitfinex","ETHUSD",1756049057954,0.1052,4829.9,4829.2,0.1032]
["bitfinex","ETHUSD",1756049058250,3.1052,4829.9,4829.2,0.1032]
["bitfinex","ETHUSD",1756049058660,0.1052,4829.9,4829.2,0.1032]
["bitfinex","ETHUSD",1756049059009,1.52639651,4829.8,4829.2,0.1032]
["bitfinex","ETHUSD",1756049059642,0.1052,4829.9,4829.7,0.2883]
["bitfinex","ETHUSD",1756049059843,0.1052,4829.9,4829.7,0.7373]
["bitfinex","ETHUSD",1756049060007,0.002,4829.9,4829.7,0.7373]
["bitfinex","ETHUSD",1756049060746,0.002,4829.9,4829.7,0.2883]
["bitfinex","ETHUSD",1756049061745,0.002,4829.9,4829.8,0.449]
["bitfinex","ETHUSD",1756049061947,0.002,4829.9,4829.8,0.7514]
["bitfinex","ETHUSD",1756049062148,0.002,4829.9,4829.5,0.1032]
["bitfinex","ETHUSD",1756049062517,0.002,4829.9,4829.8,0.3024]
["bitfinex","ETHUSD",1756049062918,0.002,4829.9,4829.8,1.8944]
["bitfinex","ETHUSD",1756049063117,0.002,4829.9,4829.8,2.55346]
["bitfinex","ETHUSD",1756049063440,0.002,4829.9,4829.8,1.9976]
["bitfinex","ETHUSD",1756049063624,0.2901,4829.9,4829.6,0.1032]
["bitfinex","ETHUSD",1756049063812,3.0,4829.4,4829.0,0.1032]
["bitfinex","ETHUSD",1756049064015,3.1032,4829.4,4828.9,0.001]
["bitfinex","ETHUSD",1756049065652,3.5647,4829.4,4828.9,0.001]
["bitfinex","ETHUSD",1756049065819,1.87234651,4829.3,4828.9,0.001]
["bitfinex","ETHUSD",1756049067446,0.2881,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049067650,0.3913,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049067831,0.8528,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049068439,0.3913,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049068647,0.91766465,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049069451,1.37916465,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049070056,0.91766465,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049070855,1.37916465,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049071029,0.62956465,4829.0,4828.9,0.3034]
["bitfinex","ETHUSD",1756049071224,0.52636465,4829.0,4828.9,0.3034]
["bitfinex","ETHUSD",1756049072464,1.87434651,4829.3,4828.9,0.3034]
["bitfinex","ETHUSD",1756049073232,0.002,4829.3,4828.9,0.3034]
["bitfinex","ETHUSD",1756049073429,0.002,4829.3,4829.1,0.1032]
["bitfinex","ETHUSD",1756049073628,0.002,4829.3,4829.2,0.3024]
["bitfinex","ETHUSD",1756049073936,0.002,4829.3,4829.2,0.7617]
["bitfinex","ETHUSD",1756049074462,0.002,4829.3,4829.2,0.3024]
["bitfinex","ETHUSD",1756049075364,0.002,4829.3,4829.2,3.642]
["bitfinex","ETHUSD",1756049075859,0.002,4829.3,4829.2,3.9444]
["bitfinex","ETHUSD",1756049076060,0.002,4829.3,4829.2,4.4037]
["bitfinex","ETHUSD",1756049077136,0.002,4829.3,4829.2,3.9444]
["bitfinex","ETHUSD",1756049077479,0.2901,4829.3,4829.1,0.1032]
["bitfinex","ETHUSD",1756049077678,0.2901,4829.3,4829.2,3.642]
["bitfinex","ETHUSD",1756049077834,1.09093,4829.3,4829.2,3.642]
["bitfinex","ETHUSD",1756049078037,1.09093,4829.3,4828.9,0.001]
["bitfinex","ETHUSD",1756049078332,18.26196513,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049078666,18.55006513,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049079689,19.01156513,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049079882,21.00911034,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049083655,20.54761034,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049084658,21.00911034,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049087376,21.09212534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049087889,20.63062534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049088074,21.09212534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049089091,51.09212534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049089799,50.63062534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049090000,20.63062534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049090802,21.09212534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049092296,28.14212534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049092983,12.13056021,4829.0,4828.9,0.2866]
["bitfinex","ETHUSD",1756049093195,12.13056021,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049093563,12.44566021,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049093764,12.13056021,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049094195,12.13056021,4829.0,4828.9,0.2866]
["bitfinex","ETHUSD",1756049094400,12.13056021,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049094602,28.06512534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049095295,21.01512534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049095511,20.55442534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049095686,21.01512534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049095892,20.23932534,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1756049096077,20.23932534,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049096464,20.23932534,4829.0,4828.9,0.3386]
["bitfinex","ETHUSD",1756049096664,0.083015,4829.0,4828.9,0.3386]
["bitfinex","ETHUSD",1756049096894,0.002,4829.3,4828.9,0.7788]
["bitfinex","ETHUSD",1756049097091,0.002,4829.3,4829.0,0.4402]
["bitfinex","ETHUSD",1756049097407,0.002,4829.3,4829.2,0.2856]
["bitfinex","ETHUSD",1756049098113,0.002,4829.3,4829.2,0.7258]
["bitfinex","ETHUSD",1756049098781,0.002,4829.3,4829.2,0.2856]
["bitfinex","ETHUSD",1756049098967,0.002,4829.3,4829.2,0.7258]
["bitfinex","ETHUSD",1756049100406,0.002,4829.3,4829.2,0.2856]
["bitfinex","ETHUSD",1756049100574,0.002,4829.3,4829.2,0.7258]
["bitfinex","ETHUSD",1756049101187,0.002,4829.3,4828.9,0.053]
["bitfinex","ETHUSD",1756049101388,3.0,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049101587,5.66945651,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049101888,35.66945651,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049102201,5.66945651,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049102999,11.38027862,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049103202,39.30945651,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049103408,39.41265651,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049103903,41.48347862,4829.0,4828.9,0.053]
["bitfinex","ETHUSD",1756049104281,0.66,4828.9,4827.9,0.001]
["bitfinex","ETHUSD",1756049104492,19.13386513,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1756049104694,22.87606513,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1756049105009,22.67676513,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1756049106914,1.89365651,4829.0,4828.4,0.2866]
["bitfinex","ETHUSD",1756049107078,0.622573,4829.2,4828.4,0.2866]
["bitfinex","ETHUSD",1756049107079,0.622573,4829.2,4828.4,0.7268]
["bitfinex","ETHUSD",1756049107280,0.622573,4829.2,4828.5,0.4402]
["bitfinex","ETHUSD",1756049107474,0.622573,4829.2,4829.1,0.2856]
["bitfinex","ETHUSD",1756049107713,0.002,4829.3,4829.1,0.7258]
["bitfinex","ETHUSD",1756049107869,0.002,4829.3,4829.2,2.0332]
["bitfinex","ETHUSD",1756049108074,0.002,4829.3,4829.2,2.55068]
["bitfinex","ETHUSD",1756049108972,0.002,4829.3,4829.2,2.3188]
["bitfinex","ETHUSD",1756049110509,0.002,4829.3,4829.2,1.8786]
["bitfinex","ETHUSD",1756049110873,0.002,4829.3,4829.2,2.3188]
["bitfinex","ETHUSD",1756049111509,0.002,4829.3,4829.2,4.38953635]
["bitfinex","ETHUSD",1756049112613,0.002,4829.3,4829.2,2.3188]
["bitfinex","ETHUSD",1756049112819,0.002,4829.3,4829.2,4.82849451]
["bitfinex","ETHUSD",1756049112982,0.002,4829.3,4829.2,2.75775816]
["bitfinex","ETHUSD",1756049114116,0.002,4829.3,4829.2,5.9568]
["bitfinex","ETHUSD",1756049114485,0.002,4829.3,4829.2,2.3188]
["bitfinex","ETHUSD",1756049114681,0.002,4829.3,4829.2,5.9558]
["bitfinex","ETHUSD",1756049115320,0.002,4829.3,4829.2,1.8786]
["bitfinex","ETHUSD",1756049115625,0.002,4829.3,4829.2,5.5156]
["bitfinex","ETHUSD",1756049115998,0.002,4829.3,4829.2,1.8786]
["bitfinex","ETHUSD",1756049116199,0.002,4829.3,4829.2,1.593]
["bitfinex","ETHUSD",1756049116638,0.002,4829.3,4829.2,1.8786]
["bitfinex","ETHUSD",1756049116988,0.002,4829.3,4829.2,2.47418]
["bitfinex","ETHUSD",1756049117220,0.002,4829.3,4829.2,2.91438]
["bitfinex","ETHUSD",1756049117792,0.002,4829.3,4829.2,3.01758]
["bitfinex","ETHUSD",1756049118329,0.002,4829.3,4829.2,5.74831635]
["bitfinex","ETHUSD",1756049121577,0.002,4829.3,4829.2,8.74831635]
["bitfinex","ETHUSD",1756049124144,0.002,4829.3,4829.2,8.30811635]
["bitfinex","ETHUSD",1756049124343,0.002,4829.3,4829.2,12.38131635]
["bitfinex","ETHUSD",1756049125320,0.002,4829.3,4829.2,9.38031635]
["bitfinex","ETHUSD",1756049127084,0.002,4829.3,4829.2,12.38031635]
["bitfinex","ETHUSD",1756049129458,1e-08,4829.3,4829.2,12.38031635]
["bitfinex","ETHUSD",1756049130230,1e-08,4829.3,4829.2,12.46325135]
["bitfinex","ETHUSD",1756049130936,1e-08,4829.3,4829.2,14.64725135]
["bitfinex","ETHUSD",1756049131975,0.022,4829.8,4829.7,7.91452197]
["bitfinex","ETHUSD",1756049132128,0.022,4829.8,4829.7,11.95662197]
["bitfinex","ETHUSD",1756049132328,0.022,4829.8,4829.7,8.76082197]
["bitfinex","ETHUSD",1756049132530,0.022,4829.8,4829.7,10.20982197]
["bitfinex","ETHUSD",1756049134864,0.022,4829.8,4829.7,6.57682197]
["bitfinex","ETHUSD",1756049135160,0.022,4829.8,4829.7,10.80540197]
["bitfinex","ETHUSD",1756049135562,0.022,4829.8,4829.7,7.17240197]
["bitfinex","ETHUSD",1756049135764,0.022,4829.8,4829.7,10.80440197]
["bitfinex","ETHUSD",1756049140972,0.327,4829.8,4829.7,2.76930197]
["bitfinex","ETHUSD",1756049141286,0.7682,4829.8,4829.7,6.40030197]
["bitfinex","ETHUSD",1756049141437,0.7682,4829.8,4829.7,9.40030197]
["bitfinex","ETHUSD",1756049141632,0.7682,4829.8,4829.7,5.76930197]
["bitfinex","ETHUSD",1756049141869,0.7682,4829.8,4829.7,2.17372197]
["bitfinex","ETHUSD",1756049142075,0.7682,4829.8,4829.7,6.46372197]
["bitfinex","ETHUSD",1756049142436,0.7682,4829.8,4829.7,5.80372197]
["bitfinex","ETHUSD",1756049142769,0.327,4829.8,4829.7,6.46372197]
["bitfinex","ETHUSD",1756049143267,0.022,4829.8,4829.7,6.76962197]
["bitfinex","ETHUSD",1756049143439,0.022,4829.8,4829.7,7.65364313]
["bitfinex","ETHUSD",1756049144173,0.327,4829.8,4829.7,7.34774313]
["bitfinex","ETHUSD",1756049144372,0.327,4829.8,4829.7,3.71774313]
["bitfinex","ETHUSD",1756049144537,0.7682,4829.8,4829.7,7.34774313]
["bitfinex","ETHUSD",1756049144741,0.7682,4829.8,4829.7,0.7632]
["bitfinex","ETHUSD",1756049145137,0.7682,4829.8,4829.7,4.3932]
["bitfinex","ETHUSD",1756049145473,0.7682,4829.8,4829.7,6.46372197]
["bitfinex","ETHUSD",1756049145768,0.7682,4829.8,4829.7,4.3932]
["bitfinex","ETHUSD",1756049146169,0.7682,4829.8,4829.7,6.46372197]
["bitfinex","ETHUSD",1756049146673,0.7682,4829.8,4829.7,4.3932]
["bitfinex","ETHUSD",1756049146971,0.7682,4829.8,4829.7,3.7322]
["bitfinex","ETHUSD",1756049148637,0.7682,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1756049148865,0.7682,4829.8,4829.7,3.7322]
["bitfinex","ETHUSD",1756049149841,0.7682,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1756049150674,0.7682,4829.8,4829.7,3.7322]
["bitfinex","ETHUSD",1756049150888,0.7682,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1756049151100,0.7682,4829.8,4829.7,3.7322]
["bitfinex","ETHUSD",1756049152261,0.7682,4829.8,4829.7,53.7322]
["bitfinex","ETHUSD",1756049153380,0.327,4829.8,4829.7,53.7322]
["bitfinex","ETHUSD",1756049153605,0.7852,4829.8,4829.7,53.7322]
["bitfinex","ETHUSD",1756049154687,0.7852,4829.8,4829.7,53.7312]
["bitfinex","ETHUSD",1756049156546,0.327,4829.8,4829.7,53.7312]
["bitfinex","ETHUSD",1756049156885,0.3298,4829.8,4829.7,53.7312]
["bitfinex","ETHUSD",1756049158205,0.022,4829.8,4829.7,53.7312]
["bitfinex","ETHUSD",1756049158912,0.022,4829.8,4829.7,58.60359997]
["bitfinex","ETHUSD",1756049159205,0.022,4829.8,4829.7,58.91319997]
["bitfinex","ETHUSD",1756049159511,0.3298,4829.8,4829.7,58.60359997]
["bitfinex","ETHUSD",1756049159705,0.3298,4829.8,4829.7,54.97559997]
["bitfinex","ETHUSD",1756049159909,0.3298,4829.8,4829.7,58.60359997]
["bitfinex","ETHUSD",1756049160506,0.022,4829.8,4829.7,58.60359997]
["bitfinex","ETHUSD",1756049160693,0.022,4829.8,4829.7,58.91319997]
["bitfinex","ETHUSD",1756049161108,0.022,4829.8,4829.7,58.60359997]
["bitfinex","ETHUSD",1756049161502,0.022,4829.8,4829.7,58.91319997]
["bitfinex","ETHUSD",1756049162218,0.3298,4829.8,4829.7,58.60359997]
["bitfinex","ETHUSD",1756049162421,0.3298,4829.8,4829.7,52.905078]
["bitfinex","ETHUSD",1756049162621,0.788,4829.8,4829.7,50.7632]
["bitfinex","ETHUSD",1756049162779,0.788,4829.8,4829.7,53.7302]
["bitfinex","ETHUSD",1756049163580,0.788,4829.8,4829.7,50.1032]
["bitfinex","ETHUSD",1756049164020,0.788,4829.8,4829.7,53.7302]
["bitfinex","ETHUSD",1756049164224,0.788,4829.8,4829.7,50.0]
["bitfinex","ETHUSD",1756049164419,0.788,4829.8,4829.7,53.627]
["bitfinex","ETHUSD",1756049164633,0.9395567,4829.8,4829.7,50.0]
["bitfinex","ETHUSD",1756049164786,0.9395567,4829.8,4829.7,53.626]
["bitfinex","ETHUSD",1756049165214,0.788,4829.8,4829.7,53.626]
["bitfinex","ETHUSD",1756049165422,0.788,4829.8,4829.7,53.7292]
["bitfinex","ETHUSD",1756049167305,0.788,4829.8,4829.7,50.1032]
["bitfinex","ETHUSD",1756049167505,0.3298,4829.8,4829.7,53.7292]
["bitfinex","ETHUSD",1756049167691,0.788,4829.8,4829.7,53.7292]
["bitfinex","ETHUSD",1756049168227,0.788,4829.8,4829.7,53.626]
["bitfinex","ETHUSD",1756049168614,1.17732,4829.8,4829.7,53.626]
["bitfinex","ETHUSD",1756049169833,1.799726,4829.8,4829.7,53.626]
["bitfinex","ETHUSD",1756049169982,1.799726,4829.8,4829.7,50.0]
["bitfinex","ETHUSD",1756049170202,1.410406,4829.8,4829.7,53.626]
["bitfinex","ETHUSD",1756049170598,1.410406,4829.8,4829.7,50.0]
["bitfinex","ETHUSD",1756049170800,19.56917113,4829.8,4829.7,50.0]
["bitfinex","ETHUSD",1756049171050,26.61917113,4829.8,4829.7,53.625]
["bitfinex","ETHUSD",1756049171845,0.002,4829.9,4829.8,23.38082887]
["bitfinex","ETHUSD",1756049172047,1.52859651,4829.9,4829.8,23.38082887]
["bitfinex","ETHUSD",1756049172252,31.93959651,4829.9,4829.8,23.38082887]
["bitfinex","ETHUSD",1756049172403,34.01003275,4829.9,4829.8,23.38082887]
["bitfinex","ETHUSD",1756049172807,34.63256775,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049173007,33.22213151,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049173207,32.56213151,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049173411,32.56213151,4829.9,4829.8,19.04384921]
["bitfinex","ETHUSD",1756049173638,5.81563151,4829.9,4829.8,19.04384921]
["bitfinex","ETHUSD",1756049173848,35.81563151,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049174053,5.81563151,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049174251,4.289035,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049174960,4.035535,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049176236,3.3098,4829.9,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049176806,0.002,4829.9,4829.8,15.43884921]
["bitfinex","ETHUSD",1756049177543,0.002,4829.9,4829.8,16.19314921]
["bitfinex","ETHUSD",1756049177843,0.002,4829.9,4829.8,18.43736413]
["bitfinex","ETHUSD",1756049178553,0.002,4829.9,4829.8,20.50784323]
["bitfinex","ETHUSD",1756049180249,0.002,4829.9,4829.8,18.43736413]
["bitfinex","ETHUSD",1756049181238,0.002,4829.9,4829.8,19.92034921]
["bitfinex","ETHUSD",1756049181470,15.15876513,4831.6,4829.8,15.85164921]
["bitfinex","ETHUSD",1756049181759,0.082968,4831.1,4829.9,3.624]
["bitfinex","ETHUSD",1756049181971,0.009,4830.0,4829.8,15.54204921]
["bitfinex","ETHUSD",1756049182173,0.009,4830.0,4829.9,3.624]
["bitfinex","ETHUSD",1756049182677,0.1032,4830.5,4829.9,3.624]
["bitfinex","ETHUSD",1756049183279,0.082968,4831.1,4829.9,3.624]
["bitfinex","ETHUSD",1756049183568,0.002,4830.9,4830.3,0.1032]
["bitfinex","ETHUSD",1756049183853,0.002,4830.9,4830.4,4.0832]
["bitfinex","ETHUSD",1756049184147,0.002,4830.9,4830.7,0.1032]
["bitfinex","ETHUSD",1756049184349,0.002,4830.9,4829.9,0.4602]
["bitfinex","ETHUSD",1756049184514,0.002,4830.9,4830.3,0.1032]
["bitfinex","ETHUSD",1756049184717,0.009,4830.4,4830.3,0.1032]
["bitfinex","ETHUSD",1756049184916,0.009,4830.4,4830.3,3.623]
["bitfinex","ETHUSD",1756049186367,0.1122,4830.4,4830.3,3.623]
["bitfinex","ETHUSD",1756049187616,0.1032,4830.4,4830.3,3.623]
["bitfinex","ETHUSD",1756049188017,0.1122,4830.6,4830.3,3.623]
["bitfinex","ETHUSD",1756049188264,0.1122,4830.6,4830.5,0.2871]
["bitfinex","ETHUSD",1756049188466,0.1122,4830.6,4830.5,3.9091]
["bitfinex","ETHUSD",1756049188621,0.1122,4830.6,4830.5,4.3693]
["bitfinex","ETHUSD",1756049188939,0.002,4830.9,4830.5,3.622]
["bitfinex","ETHUSD",1756049189260,0.1142,4830.9,4830.6,3.622]
["bitfinex","ETHUSD",1756049189422,0.1142,4830.9,4830.3,0.1032]
["bitfinex","ETHUSD",1756049189623,0.009,4830.4,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049189844,0.009,4830.4,4829.9,3.622]
["bitfinex","ETHUSD",1756049190064,0.1032,4830.2,4829.9,3.622]
["bitfinex","ETHUSD",1756049190233,0.009,4830.0,4829.9,3.622]
["bitfinex","ETHUSD",1756049190643,0.009,4830.0,4829.8,15.41884921]
["bitfinex","ETHUSD",1756049190848,0.009,4830.0,4829.9,3.622]
["bitfinex","ETHUSD",1756049192754,0.1122,4830.0,4829.9,3.622]
["bitfinex","ETHUSD",1756049193261,0.1032,4830.2,4830.0,15.30664921]
["bitfinex","ETHUSD",1756049193461,0.1032,4830.2,4830.1,3.621]
["bitfinex","ETHUSD",1756049194433,0.725606,4830.2,4830.1,3.621]
["bitfinex","ETHUSD",1756049195757,0.725606,4830.2,4830.0,15.30664921]
["bitfinex","ETHUSD",1756049195972,0.725606,4830.2,4830.1,3.621]
["bitfinex","ETHUSD",1756049196161,1.0981666,4830.2,4830.1,3.621]
["bitfinex","ETHUSD",1756049196544,0.725606,4830.2,4830.1,3.621]
["bitfinex","ETHUSD",1756049199042,0.725606,4830.2,4830.0,15.30664921]
["bitfinex","ETHUSD",1756049199248,0.725606,4830.2,4830.1,3.62]
["bitfinex","ETHUSD",1756049200369,0.727606,4830.2,4830.1,3.62]
["bitfinex","ETHUSD",1756049203586,3.0,4830.6,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049203765,1.24659219,4830.5,4830.3,3.619]
["bitfinex","ETHUSD",1756049204164,0.1032,4830.4,4830.3,3.619]
["bitfinex","ETHUSD",1756049204391,30.1032,4830.4,4830.3,3.619]
["bitfinex","ETHUSD",1756049204692,3.0,4830.3,4830.2,18.19804321]
["bitfinex","ETHUSD",1756049204875,33.0,4830.3,4830.2,18.19804321]
["bitfinex","ETHUSD",1756049205083,5.141878,4830.3,4830.2,18.19804321]
["bitfinex","ETHUSD",1756049205282,2.141878,4830.3,4830.2,18.19804321]
["bitfinex","ETHUSD",1756049205460,2.76434,4830.3,4830.2,18.19804321]
["bitfinex","ETHUSD",1756049205993,47.23550976,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049206295,49.41950976,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049206503,49.97711175,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049207155,49.41950976,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049207788,49.74345827,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049208097,43.68839349,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049208888,13.68839349,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049209095,45.31175329,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049209458,43.24148851,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049211176,43.68817072,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049211579,45.43448699,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049211998,43.36422221,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049212162,12.91754,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049212498,12.91754,4830.3,4830.2,15.32184321]
["bitfinex","ETHUSD",1756049212806,3.725662,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049212963,2.95845193,4830.3,4830.2,14.57904321]
["bitfinex","ETHUSD",1756049213908,2.95845193,4830.3,4830.2,14.87154321]
["bitfinex","ETHUSD",1756049214106,2.95845193,4830.3,4830.2,15.32184321]
["bitfinex","ETHUSD",1756049215499,2.95845193,4830.3,4830.2,15.02934321]
["bitfinex","ETHUSD",1756049216404,2.95845193,4830.3,4830.2,15.32184321]
["bitfinex","ETHUSD",1756049216900,3.58086893,4830.3,4830.2,15.32184321]
["bitfinex","ETHUSD",1756049217602,3.58286893,4830.3,4830.2,15.32184321]
["bitfinex","ETHUSD",1756049217904,3.94092459,4830.6,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049218202,0.32392459,4830.6,4830.5,0.2925]
["bitfinex","ETHUSD",1756049218571,0.32392459,4830.6,4830.5,0.7428]
["bitfinex","ETHUSD",1756049218766,1.09265464,4830.6,4830.5,0.7428]
["bitfinex","ETHUSD",1756049219589,0.1032,4830.6,4830.5,0.7428]
["bitfinex","ETHUSD",1756049220170,0.1032,4830.6,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049220375,9.85585512,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049220774,13.47185512,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049221102,47.23330592,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049221281,49.37518392,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049222709,46.059962,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049223312,41.2743288,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049223712,39.20410688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049224217,39.20410688,4830.4,4830.3,11.28867428]
["bitfinex","ETHUSD",1756049224699,39.20410688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049227202,41.2743288,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049227606,39.20410688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049227972,41.2743288,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049228605,39.20410688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049229673,39.20310688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049230612,41.2733288,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049231000,35.58910688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049231313,39.20310688,4830.4,4830.3,10.99617428]
["bitfinex","ETHUSD",1756049232025,33.04152452,4830.4,4830.1,0.001]
["bitfinex","ETHUSD",1756049232199,6.37837,4830.4,4830.1,0.001]
["bitfinex","ETHUSD",1756049232508,0.1032,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049232716,3.7162,4830.2,4830.1,0.4513]
["bitfinex","ETHUSD",1756049232875,4.39664993,4830.2,4830.1,0.4513]
["bitfinex","ETHUSD",1756049233410,5.01914293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049233704,12.06914293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049234208,15.06914293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049234910,11.45614293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049235488,15.06814293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049235884,15.06814293,4830.2,4830.1,0.4513]
["bitfinex","ETHUSD",1756049236103,15.06814293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049236713,11.45614293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049237601,11.45614293,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049238407,11.45614293,4830.2,4830.1,0.4513]
["bitfinex","ETHUSD",1756049238807,11.45614293,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049239724,10.775693,4830.2,4830.1,0.7438]
["bitfinex","ETHUSD",1756049246099,14.385693,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049246733,10.775693,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049246932,14.384693,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049250138,14.83231771,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049250342,16.97419571,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049250857,49.04450335,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049251165,50.94950335,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049251745,51.14379314,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049252864,50.94950335,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049253301,43.36519571,4830.2,4830.1,0.7465]
["bitfinex","ETHUSD",1756049253475,8.22331771,4830.2,4830.1,0.7465]
["bitfinex","ETHUSD",1756049253678,0.725693,4830.2,4830.1,0.7465]
["bitfinex","ETHUSD",1756049253878,0.622493,4830.2,4830.1,0.7465]
["bitfinex","ETHUSD",1756049254245,0.002,4830.4,4830.1,0.7465]
["bitfinex","ETHUSD",1756049254446,0.1032,4830.5,4830.2,4.0414]
["bitfinex","ETHUSD",1756049254649,0.022,4830.8,4830.4,0.3111]
["bitfinex","ETHUSD",1756049254906,0.022,4830.8,4830.4,3.9181]
["bitfinex","ETHUSD",1756049255203,0.022,4830.8,4830.5,0.4344]
["bitfinex","ETHUSD",1756049255410,0.622272,4830.6,4830.5,0.4344]
["bitfinex","ETHUSD",1756049255772,0.622272,4830.6,4830.5,0.7455]
["bitfinex","ETHUSD",1756049258804,0.1032,4830.7,4830.5,0.7455]
["bitfinex","ETHUSD",1756049259003,0.1032,4830.7,4830.5,0.3111]
["bitfinex","ETHUSD",1756049259170,5.07019184,4830.5,4830.1,0.001]
["bitfinex","ETHUSD",1756049259377,1.10158189,4830.7,4830.1,0.001]
["bitfinex","ETHUSD",1756049259378,10.12271886,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049259604,13.72871886,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049260111,16.24587324,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049260314,46.24587324,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049260497,48.42625124,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049261100,49.04775124,4830.2,4830.1,0.001]
["bitfinex","ETHUSD",1756049261298,5.0704791,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049261644,47.8918203,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049261777,48.38678916,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049262427,18.42528916,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049262577,48.42528916,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049263015,48.71077903,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049264479,49.37077903,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049264885,49.45379803,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1756049266509,2.73060772,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1756049266724,3.0,4829.3,4829.1,0.001]
["bitfinex","ETHUSD",1756049266932,7.87374674,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049267108,39.94448309,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049267441,40.37171283,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049267644,42.51359083,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049267842,12.51359083,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049268229,42.51359083,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049268725,42.61819195,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049269626,42.70121895,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049269934,42.37718921,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049270843,35.328105,4829.2,4829.1,0.7465]
["bitfinex","ETHUSD",1756049271050,38.931105,4829.2,4829.1,0.7465]
["bitfinex","ETHUSD",1756049271437,38.931105,4829.2,4829.1,0.3121]
["bitfinex","ETHUSD",1756049271635,39.03335179,4829.2,4829.1,0.3121]
["bitfinex","ETHUSD",1756049271942,38.931105,4829.2,4829.1,0.3121]
["bitfinex","ETHUSD",1756049273141,38.930105,4829.2,4829.1,0.7834]
["bitfinex","ETHUSD",1756049273314,39.25411184,4829.2,4829.1,0.7834]
["bitfinex","ETHUSD",1756049273645,41.32484819,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049273952,41.42604819,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049274120,42.08604819,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049274446,41.98484819,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049275134,41.98584819,4829.2,4829.1,0.001]
["bitfinex","ETHUSD",1756049277965,0.66,4828.9,4827.5,0.4713]
["bitfinex","ETHUSD",1756049278249,0.66,4828.4,4827.5,0.4713]
["bitfinex","ETHUSD",1756049278422,0.66,4828.4,4826.8,0.021]
["bitfinex","ETHUSD",1756049278423,12.58786989,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049278752,53.44146989,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049278935,53.76558249,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049279249,54.84701138,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049279857,51.24601138,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049280059,54.84701138,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049280660,55.29236841,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049281459,54.84701138,4828.0,4827.2,0.4713]
["bitfinex","ETHUSD",1756049281657,2.07139825,4827.7,4826.8,0.021]
["bitfinex","ETHUSD",1756049281879,2.07155138,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049282080,0.66,4826.3,4825.8,0.02]
["bitfinex","ETHUSD",1756049282279,11.9287712,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756049282465,46.02374006,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756049282845,47.15504006,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756049283046,47.25404006,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756049283243,47.25404006,4825.9,4823.8,1.613]
["bitfinex","ETHUSD",1756049283244,2.07243353,4825.3,4825.1,0.4713]
["bitfinex","ETHUSD",1756049283443,5.0725055,4825.1,4824.7,0.4713]
["bitfinex","ETHUSD",1756049283668,5.07258181,4824.9,4823.8,1.613]
["bitfinex","ETHUSD",1756049283882,35.73258181,4824.9,4824.8,0.3314]
["bitfinex","ETHUSD",1756049284246,33.1524861,4824.9,4824.8,0.8027]
["bitfinex","ETHUSD",1756049285168,5.22506791,4824.9,4824.8,0.3314]
["bitfinex","ETHUSD",1756049285373,5.22506791,4824.9,4823.8,1.613]
["bitfinex","ETHUSD",1756049285374,3.66,4824.5,4823.8,0.02]
["bitfinex","ETHUSD",1756049285570,2.07271069,4824.6,4823.8,0.02]
["bitfinex","ETHUSD",1756049285571,39.33279661,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1756049285967,39.65715687,4824.4,4823.9,0.4713]
["bitfinex","ETHUSD",1756049286175,39.65715687,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1756049286176,33.66,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1756049286481,30.66,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1756049286687,2.07335716,4823.1,4822.8,0.02]
["bitfinex","ETHUSD",1756049286903,2.07344129,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049287088,2.07363599,4822.5,4820.8,0.02]
["bitfinex","ETHUSD",1756049287285,33.1616,4822.9,4822.1,0.4713]
["bitfinex","ETHUSD",1756049287286,3.0,4822.3,4822.1,0.4713]
["bitfinex","ETHUSD",1756049287462,1.593,4822.7,4822.2,0.3114]
["bitfinex","ETHUSD",1756049287662,2.07365627,4822.4,4822.3,0.4713]
["bitfinex","ETHUSD",1756049287956,3.0,4822.3,4821.8,0.4913]
["bitfinex","ETHUSD",1756049288154,0.759,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1756049288356,3.66,4821.8,4821.0,0.4713]
["bitfinex","ETHUSD",1756049288560,3.0,4821.5,4821.0,0.4713]
["bitfinex","ETHUSD",1756049288865,3.0,4821.3,4821.0,0.4713]
["bitfinex","ETHUSD",1756049289276,3.0,4821.3,4821.2,0.3114]
["bitfinex","ETHUSD",1756049289474,15.19287101,4821.6,4821.2,0.7827]
["bitfinex","ETHUSD",1756049289693,3.6,4821.5,4821.2,0.7827]
["bitfinex","ETHUSD",1756049289892,15.19287101,4822.4,4821.3,0.4713]
["bitfinex","ETHUSD",1756049290203,3.0,4822.2,4821.3,0.4713]
["bitfinex","ETHUSD",1756049290500,4.69423819,4822.3,4822.1,0.3114]
["bitfinex","ETHUSD",1756049290662,36.601,4822.2,4822.1,0.3114]
["bitfinex","ETHUSD",1756049290867,36.601,4822.2,4822.1,0.7827]
["bitfinex","ETHUSD",1756049291081,38.0470217,4822.2,4822.1,0.7827]
["bitfinex","ETHUSD",1756049291785,3.0,4822.1,4821.6,0.4713]
["bitfinex","ETHUSD",1756049291972,3.0,4821.6,4820.8,0.02]
["bitfinex","ETHUSD",1756049292303,3.0,4821.6,4821.5,0.3114]
["bitfinex","ETHUSD",1756049292706,3.104,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049293021,0.104,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049293190,4.328559,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049293509,3.727559,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049293709,0.727559,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049295316,2.869437,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049297224,0.727559,4821.6,4821.5,0.7827]
["bitfinex","ETHUSD",1756049301203,0.32449851,4822.1,4821.5,0.7827]
["bitfinex","ETHUSD",1756049301408,0.727461,4821.9,4821.6,0.4713]
["bitfinex","ETHUSD",1756049301602,0.727461,4821.9,4821.8,0.3114]
["bitfinex","ETHUSD",1756049302026,0.727461,4821.9,4821.8,0.7448]
["bitfinex","ETHUSD",1756049303032,0.104,4821.9,4821.8,0.7448]
["bitfinex","ETHUSD",1756049303512,0.623421,4822.1,4821.8,0.7448]
["bitfinex","ETHUSD",1756049303712,0.623421,4822.1,4821.9,0.4334]
["bitfinex","ETHUSD",1756049303909,0.623421,4822.1,4822.0,0.2898]
["bitfinex","ETHUSD",1756049304111,0.623421,4822.1,4822.0,0.7232]
["bitfinex","ETHUSD",1756049305302,0.9961631,4822.1,4822.0,0.7232]
["bitfinex","ETHUSD",1756049306201,0.623421,4822.1,4822.0,0.7232]
["bitfinex","ETHUSD",1756049307103,0.26025649,4822.7,4822.0,0.8272]
["bitfinex","ETHUSD",1756049307302,0.26025649,4822.7,4822.1,0.4334]
["bitfinex","ETHUSD",1756049307521,0.26025649,4822.7,4822.6,0.2898]
["bitfinex","ETHUSD",1756049307921,0.26025649,4822.7,4822.6,0.7232]
["bitfinex","ETHUSD",1756049308312,0.26025649,4822.7,4822.1,0.4334]
["bitfinex","ETHUSD",1756049308513,0.15625649,4822.7,4822.1,0.4334]
["bitfinex","ETHUSD",1756049308824,0.104,4822.2,4822.1,0.4334]
["bitfinex","ETHUSD",1756049309349,0.104,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049309649,0.104,4822.6,4822.1,0.7232]
["bitfinex","ETHUSD",1756049309849,0.54884173,4822.6,4822.2,0.4334]
["bitfinex","ETHUSD",1756049310052,0.104,4822.6,4822.5,0.2898]
["bitfinex","ETHUSD",1756049310420,0.104,4822.6,4822.5,0.7232]
["bitfinex","ETHUSD",1756049310953,0.15515934,4822.7,4822.5,0.7232]
["bitfinex","ETHUSD",1756049311152,0.124,4822.8,4822.6,0.4334]
["bitfinex","ETHUSD",1756049311354,0.124,4822.8,4822.7,0.2898]
["bitfinex","ETHUSD",1756049311518,0.46484173,4822.8,4822.7,0.2898]
["bitfinex","ETHUSD",1756049311715,0.46484173,4822.8,4822.7,0.7232]
["bitfinex","ETHUSD",1756049312652,1.09380946,4822.8,4822.4,0.4334]
["bitfinex","ETHUSD",1756049312868,0.104,4822.6,4822.4,0.4334]
["bitfinex","ETHUSD",1756049313024,0.44484173,4822.5,4821.9,0.104]
["bitfinex","ETHUSD",1756049313221,0.44484173,4822.4,4821.9,0.104]
["bitfinex","ETHUSD",1756049313450,0.44484173,4822.3,4821.9,0.104]
["bitfinex","ETHUSD",1756049313649,0.44484173,4822.2,4822.0,0.4334]
["bitfinex","ETHUSD",1756049313851,3.0,4822.5,4822.1,0.7232]
["bitfinex","ETHUSD",1756049314025,1.74403492,4822.4,4822.1,0.7232]
["bitfinex","ETHUSD",1756049314221,0.104,4822.2,4822.1,0.2898]
["bitfinex","ETHUSD",1756049314422,0.44654314,4822.2,4822.1,0.2898]
["bitfinex","ETHUSD",1756049314828,0.44654314,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049315865,0.55054314,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049317128,0.44754314,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049319132,0.001,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049319338,0.44754314,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049319539,0.001,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049319743,0.44754314,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049320142,0.001,4822.2,4822.1,0.7232]
["bitfinex","ETHUSD",1756049320337,0.001,4822.2,4822.1,0.8272]
["bitfinex","ETHUSD",1756049323192,0.001,4822.2,4822.1,3.56098528]
["bitfinex","ETHUSD",1756049323338,0.001,4822.2,4822.1,4.27678381]
["bitfinex","ETHUSD",1756049323750,0.001,4822.2,4822.1,4.17278381]
["bitfinex","ETHUSD",1756049323950,0.001,4822.2,4822.1,2.20299853]
["bitfinex","ETHUSD",1756049324867,0.001,4822.2,4822.1,4.27678381]
["bitfinex","ETHUSD",1756049326742,0.001,4822.2,4822.1,2.20299853]
["bitfinex","ETHUSD",1756049327883,0.001,4822.2,4822.1,4.27678381]
["bitfinex","ETHUSD",1756049328039,0.001,4822.2,4822.1,2.20299853]
["bitfinex","ETHUSD",1756049328441,0.001,4822.2,4822.1,4.27678381]
["bitfinex","ETHUSD",1756049328662,0.001,4822.2,4822.1,2.20299853]
["bitfinex","ETHUSD",1756049329453,0.001,4822.2,4822.1,1.54299853]
["bitfinex","ETHUSD",1756049329679,0.001,4822.2,4822.1,3.61678381]
["bitfinex","ETHUSD",1756049330671,0.001,4822.2,4822.1,1.54299853]
["bitfinex","ETHUSD",1756049331348,0.001,4822.2,4822.1,0.8272]
["bitfinex","ETHUSD",1756049331891,0.001,4822.2,4822.1,0.8231]
["bitfinex","ETHUSD",1756049332778,0.001,4822.2,4822.1,0.5374]
["bitfinex","ETHUSD",1756049333075,0.001,4822.2,4822.1,0.8231]
["bitfinex","ETHUSD",1756049333278,0.002,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756049333980,0.001,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756049334145,0.001,4822.2,4822.1,0.8253]
["bitfinex","ETHUSD",1756049335593,0.002,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756049336589,0.001,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756049336745,0.001,4822.2,4822.1,0.8253]
["bitfinex","ETHUSD",1756049337113,0.001,4822.2,4822.1,0.3897]
["bitfinex","ETHUSD",1756049337592,0.001,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756049338091,0.001,4822.2,4822.1,2.89908528]
["bitfinex","ETHUSD",1756049338262,0.001,4822.2,4822.1,3.31274528]
["bitfinex","ETHUSD",1756049338449,0.001,4822.2,4822.1,1.23896]
["bitfinex","ETHUSD",1756049338649,0.001,4822.2,4822.1,1.89896]
["bitfinex","ETHUSD",1756049338863,0.001,4822.2,4822.1,3.97274528]
["bitfinex","ETHUSD",1756049339582,0.001,4822.2,4822.1,6.97274528]
["bitfinex","ETHUSD",1756049339779,0.001,4822.2,4822.1,4.83096]
["bitfinex","ETHUSD",1756049343277,0.001,4822.2,4822.1,3.696]
["bitfinex","ETHUSD",1756049343463,0.001,4822.2,4822.1,3.695]
["bitfinex","ETHUSD",1756049343664,0.1639,4822.2,4822.1,3.695]
["bitfinex","ETHUSD",1756049343899,0.001,4822.2,4822.1,4.4163]
["bitfinex","ETHUSD",1756049344199,0.001,4822.2,4822.1,7.15008528]
["bitfinex","ETHUSD",1756049344401,0.001,4822.2,4822.1,8.07288722]
["bitfinex","ETHUSD",1756049344894,0.001,4822.2,4822.1,5.99910194]
["bitfinex","ETHUSD",1756049345097,0.001,4822.2,4822.1,2.40810194]
["bitfinex","ETHUSD",1756049345296,0.001,4822.2,4822.1,5.0763]
["bitfinex","ETHUSD",1756049346577,0.001,4822.2,4822.1,4.4163]
["bitfinex","ETHUSD",1756049346777,0.001,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1756049347000,0.001,4822.2,4822.1,3.694]
["bitfinex","ETHUSD",1756049347001,0.1,4822.2,4822.1,3.694]
["bitfinex","ETHUSD",1756049349704,0.001,4822.2,4822.1,6.48908528]
["bitfinex","ETHUSD",1756049350014,0.001,4822.2,4822.1,5.27199415]
["bitfinex","ETHUSD",1756049350719,0.001,4822.2,4822.1,4.55069415]
["bitfinex","ETHUSD",1756049350864,0.1,4822.2,4822.1,3.694]
["bitfinex","ETHUSD",1756049351069,0.001,4822.2,4822.1,3.694]
["bitfinex","ETHUSD",1756049351500,0.001,4822.2,4822.1,4.4153]
["bitfinex","ETHUSD",1756049352107,0.001,4822.2,4822.1,3.9797]
["bitfinex","ETHUSD",1756049352309,0.001,4822.2,4822.1,4.81367]
["bitfinex","ETHUSD",1756049353378,0.001,4822.2,4822.1,6.88745528]
["bitfinex","ETHUSD",1756049353579,0.001,4822.2,4822.1,7.54745528]
["bitfinex","ETHUSD",1756049354812,0.001,4822.2,4822.1,10.54745528]
["bitfinex","ETHUSD",1756049356521,0.001,4822.7,4822.6,2.73357027]
["bitfinex","ETHUSD",1756049356705,0.001,4822.7,4822.6,11.98199129]
["bitfinex","ETHUSD",1756049356872,0.001,4822.7,4822.6,12.08599129]
["bitfinex","ETHUSD",1756049357073,0.001,4822.7,4822.6,12.52159129]
["bitfinex","ETHUSD",1756049360401,0.001,4822.7,4822.6,12.52059129]
["bitfinex","ETHUSD",1756049361305,0.001,4822.7,4822.6,12.60365629]
["bitfinex","ETHUSD",1756049362520,0.02,4822.8,4822.7,5.73352727]
["bitfinex","ETHUSD",1756049362708,0.02,4822.8,4822.7,7.95784563]
["bitfinex","ETHUSD",1756049363414,1e-08,4822.8,4822.7,7.95784563]
["bitfinex","ETHUSD",1756049364538,1e-08,4822.8,4822.7,23.15481207]
["bitfinex","ETHUSD",1756049364743,0.001,4823.2,4823.1,5.73335531]
["bitfinex","ETHUSD",1756049364960,0.021,4823.8,4823.7,2.73309741]
["bitfinex","ETHUSD",1756049365151,0.021,4823.8,4823.7,8.59240715]
["bitfinex","ETHUSD",1756049365443,0.021,4823.8,4823.7,9.04700715]
["bitfinex","ETHUSD",1756049366744,0.021,4823.8,4823.7,11.23100715]
["bitfinex","ETHUSD",1756049367140,0.021,4823.8,4823.7,9.04700715]
["bitfinex","ETHUSD",1756049368630,0.021,4823.8,4823.7,9.04600715]
["bitfinex","ETHUSD",1756049371043,0.021,4823.8,4823.7,8.28940715]
["bitfinex","ETHUSD",1756049371445,0.021,4823.8,4823.7,8.59140715]
["bitfinex","ETHUSD",1756049371950,0.021,4823.8,4823.7,9.04600715]
["bitfinex","ETHUSD",1756049372845,0.021,4823.8,4823.7,8.74400715]
["bitfinex","ETHUSD",1756049373159,0.1839,4823.8,4823.7,11.28940715]
["bitfinex","ETHUSD",1756049373350,0.021,4823.8,4823.7,11.28940715]
["bitfinex","ETHUSD",1756049374245,0.12,4823.8,4823.7,5.282]
["bitfinex","ETHUSD",1756049374820,0.12,4823.8,4823.7,5.942]
["bitfinex","ETHUSD",1756049375758,0.12,4823.8,4823.7,2.358]
["bitfinex","ETHUSD",1756049375962,0.12,4823.8,4823.7,5.941]
["bitfinex","ETHUSD",1756049377349,0.12,4823.8,4823.7,2.358]
["bitfinex","ETHUSD",1756049377550,0.12,4823.8,4823.7,5.281]
["bitfinex","ETHUSD",1756049377942,0.12,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1756049377943,0.2218,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1756049378261,0.2218,4823.8,4823.7,5.281]
["bitfinex","ETHUSD",1756049381341,3.0,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049381540,3.2008,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049381777,0.2008,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049382639,0.1629,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049383681,1.24567766,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049384255,1.20717766,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049384672,1.24567766,4823.7,4823.6,3.582]
["bitfinex","ETHUSD",1756049385186,1.40182914,4823.7,4823.3,3.582]
["bitfinex","ETHUSD",1756049385343,6.87417663,4823.4,4823.2,3.582]
["bitfinex","ETHUSD",1756049385640,0.2014,4823.3,4823.2,3.582]
["bitfinex","ETHUSD",1756049386244,7.07557663,4823.3,4823.2,3.582]
["bitfinex","ETHUSD",1756049386681,7.07557663,4823.3,4823.1,0.105]
["bitfinex","ETHUSD",1756049386874,7.03577663,4823.3,4823.1,0.001]
["bitfinex","ETHUSD",1756049387081,0.0398,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756049387378,0.91815766,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756049387578,0.2002,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756049388078,0.1604,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756049389753,0.4248,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756049390663,0.1604,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756049391983,0.021,4823.8,4823.1,0.4011]
["bitfinex","ETHUSD",1756049392198,0.021,4823.8,4823.2,3.581]
["bitfinex","ETHUSD",1756049392596,0.1629,4823.3,4823.2,3.581]
["bitfinex","ETHUSD",1756049393182,0.021,4823.8,4823.2,3.581]
["bitfinex","ETHUSD",1756049394683,0.021,4823.8,4823.2,4.0497]
["bitfinex","ETHUSD",1756049394886,0.021,4823.8,4823.6,0.104]
["bitfinex","ETHUSD",1756049395095,0.021,4823.8,4823.7,3.8771]
["bitfinex","ETHUSD",1756049395473,0.1222,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1756049397397,0.021,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1756049398067,0.021,4823.8,4823.7,4.3458]
["bitfinex","ETHUSD",1756049398278,0.021,4823.8,4823.7,4.79078]
["bitfinex","ETHUSD",1756049398484,0.021,4823.8,4823.7,4.3458]
["bitfinex","ETHUSD",1756049399870,0.021,4823.8,4823.7,4.4498]
["bitfinex","ETHUSD",1756049400099,0.021,4823.8,4823.7,6.52289741]
["bitfinex","ETHUSD",1756049400666,0.021,4823.8,4823.7,0.8688]
["bitfinex","ETHUSD",1756049400873,0.021,4823.8,4823.7,4.4478]
["bitfinex","ETHUSD",1756049401069,0.021,4823.8,4823.7,5.0999043]
["bitfinex","ETHUSD",1756049402210,0.021,4823.8,4823.7,7.17300171]
["bitfinex","ETHUSD",1756049402386,0.021,4823.8,4823.7,5.0999043]
["bitfinex","ETHUSD",1756049403505,0.021,4823.8,4823.7,7.17300171]
["bitfinex","ETHUSD",1756049403694,0.021,4823.8,4823.7,5.0999043]
["bitfinex","ETHUSD",1756049404978,0.021,4823.8,4823.7,7.72900171]
["bitfinex","ETHUSD",1756049405178,0.021,4823.8,4823.7,7.83300171]
["bitfinex","ETHUSD",1756049405481,0.021,4823.8,4823.7,7.83200171]
["bitfinex","ETHUSD",1756049405874,0.021,4823.8,4823.7,1.0522043]
["bitfinex","ETHUSD",1756049406090,0.021,4823.8,4823.7,4.4468]
["bitfinex","ETHUSD",1756049406416,0.021,4823.8,4823.7,6.51989741]
["bitfinex","ETHUSD",1756049406980,0.021,4823.8,4823.7,7.07589741]
["bitfinex","ETHUSD",1756049407217,0.021,4823.8,4823.7,7.17989741]
["bitfinex","ETHUSD",1756049407625,0.021,4823.8,4823.7,10.17989741]
["bitfinex","ETHUSD",1756049407804,0.021,4823.8,4823.7,11.90340441]
["bitfinex","ETHUSD",1756049408921,0.001,4824.3,4823.7,11.90340441]
["bitfinex","ETHUSD",1756049408922,0.001,4824.3,4824.2,2.07288255]
["bitfinex","ETHUSD",1756049409120,0.001,4824.3,4824.2,11.30398255]
["bitfinex","ETHUSD",1756049409486,0.001,4824.3,4824.2,11.77268255]
["bitfinex","ETHUSD",1756049409820,0.001,4824.3,4824.2,18.63972897]
["bitfinex","ETHUSD",1756049410024,1e-08,4824.3,4824.2,20.71099684]
["bitfinex","ETHUSD",1756049410811,1e-08,4824.3,4824.2,22.89599684]
["bitfinex","ETHUSD",1756049411622,1e-08,4824.3,4824.2,20.71099684]
["bitfinex","ETHUSD",1756049411792,0.04,4826.8,4826.2,2.07200593]
["bitfinex","ETHUSD",1756049411993,0.04,4826.8,4826.7,0.1032]
["bitfinex","ETHUSD",1756049412324,0.139,4826.8,4826.7,3.6802]
["bitfinex","ETHUSD",1756049415733,0.139,4826.8,4826.7,3.6782]
["bitfinex","ETHUSD",1756049416223,0.04,4826.8,4826.7,3.6782]
["bitfinex","ETHUSD",1756049416439,0.04,4826.8,4826.7,6.57332889]
["bitfinex","ETHUSD",1756049416720,0.04,4826.8,4826.7,4.97022]
["bitfinex","ETHUSD",1756049417293,0.04,4826.8,4826.7,4.443]
["bitfinex","ETHUSD",1756049417588,0.04,4826.8,4826.7,6.51480889]
["bitfinex","ETHUSD",1756049417832,0.04,4826.8,4826.7,4.443]
["bitfinex","ETHUSD",1756049418631,0.04,4826.8,4826.7,6.51480889]
["bitfinex","ETHUSD",1756049418794,0.04,4826.8,4826.7,7.17480889]
["bitfinex","ETHUSD",1756049419129,0.04,4826.8,4826.7,5.97988089]
["bitfinex","ETHUSD",1756049420240,0.04,4826.8,4826.7,1.64008089]
["bitfinex","ETHUSD",1756049420407,0.04,4826.8,4826.7,4.3372]
["bitfinex","ETHUSD",1756049420837,0.04,4826.8,4826.7,5.102]
["bitfinex","ETHUSD",1756049421432,0.04,4826.8,4826.7,7.17380889]
["bitfinex","ETHUSD",1756049422837,0.04,4826.8,4826.7,5.102]
["bitfinex","ETHUSD",1756049423040,0.04,4826.8,4826.7,7.17380889]
["bitfinex","ETHUSD",1756049423351,0.04,4826.8,4826.7,1.18716943]
["bitfinex","ETHUSD",1756049423509,0.139,4826.8,4826.7,3.573]
["bitfinex","ETHUSD",1756049424733,0.139,4826.8,4826.3,1.594]
["bitfinex","ETHUSD",1756049424950,6.86704642,4826.4,4826.3,1.594]
["bitfinex","ETHUSD",1756049425115,7.06774642,4826.4,4826.3,3.573]
["bitfinex","ETHUSD",1756049425753,6.96604642,4826.4,4826.3,3.573]
["bitfinex","ETHUSD",1756049425957,0.04,4826.8,4826.3,4.2347]
["bitfinex","ETHUSD",1756049426122,0.04,4826.8,4826.4,0.4702]
["bitfinex","ETHUSD",1756049426322,0.04,4826.8,4826.5,1.593]
["bitfinex","ETHUSD",1756049426624,0.04,4826.8,4826.6,3.572]
["bitfinex","ETHUSD",1756049427226,0.099,4826.7,4826.6,3.572]
["bitfinex","ETHUSD",1756049427432,0.099,4826.7,4826.5,1.593]
["bitfinex","ETHUSD",1756049427659,0.90140464,4826.7,4826.6,3.572]
["bitfinex","ETHUSD",1756049428040,0.79960464,4826.7,4826.6,3.572]
["bitfinex","ETHUSD",1756049428247,0.099,4826.7,4826.6,3.572]
["bitfinex","ETHUSD",1756049428833,0.04,4826.8,4826.6,3.572]
["bitfinex","ETHUSD",1756049429549,7.02994642,4826.7,4826.5,1.593]
["bitfinex","ETHUSD",1756049429865,7.02994642,4826.7,4826.6,3.571]
["bitfinex","ETHUSD",1756049433356,10.02994642,4826.7,4825.8,1.593]
["bitfinex","ETHUSD",1756049433582,6.86704642,4825.9,4824.5,0.4702]
["bitfinex","ETHUSD",1756049433780,6.86704642,4825.2,4825.0,1.697]
["bitfinex","ETHUSD",1756049434149,6.86704642,4825.2,4825.1,3.571]
["bitfinex","ETHUSD",1756049434474,6.92854642,4825.2,4825.0,1.697]
["bitfinex","ETHUSD",1756049434667,6.86704642,4825.6,4825.1,3.571]
["bitfinex","ETHUSD",1756049434869,6.86704642,4826.0,4825.2,0.4702]
["bitfinex","ETHUSD",1756049435088,0.104,4825.9,4825.2,0.4702]
["bitfinex","ETHUSD",1756049435241,0.104,4825.9,4825.3,0.104]
["bitfinex","ETHUSD",1756049435447,0.104,4825.9,4825.4,3.57]
["bitfinex","ETHUSD",1756049435947,0.1032,4826.3,4825.6,0.104]
["bitfinex","ETHUSD",1756049436150,0.45419941,4826.2,4825.7,3.57]
["bitfinex","ETHUSD",1756049438657,0.1032,4826.3,4825.7,3.57]
["bitfinex","ETHUSD",1756049438860,0.1032,4826.3,4826.2,0.3044]
["bitfinex","ETHUSD",1756049439103,0.002,4827.3,4826.2,5.5714]
["bitfinex","ETHUSD",1756049439263,0.002,4827.3,4826.3,0.4702]
["bitfinex","ETHUSD",1756049439454,0.002,4827.3,4826.7,0.4076]
["bitfinex","ETHUSD",1756049439655,0.002,4827.3,4826.7,3.9776]
["bitfinex","ETHUSD",1756049439878,0.3640938,4826.8,4826.7,4.4478]
["bitfinex","ETHUSD",1756049440204,0.3640938,4826.8,4826.7,3.9776]
["bitfinex","ETHUSD",1756049440405,0.3640938,4826.8,4826.7,4.4478]
["bitfinex","ETHUSD",1756049440600,0.04,4826.8,4826.7,5.09977286]
["bitfinex","ETHUSD",1756049440975,0.04,4826.8,4826.7,5.75977286]
["bitfinex","ETHUSD",1756049441157,0.04,4826.8,4826.7,7.83158175]
["bitfinex","ETHUSD",1756049441970,0.04,4826.8,4826.7,5.75977286]
["bitfinex","ETHUSD",1756049442798,0.04,4826.8,4826.7,7.83158175]
["bitfinex","ETHUSD",1756049443903,0.04,4826.8,4826.7,5.75977286]
["bitfinex","ETHUSD",1756049444077,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049444586,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049444900,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049445100,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049445258,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049446055,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049446253,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049452798,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049453820,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049454030,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049454441,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049456148,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049456503,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049457154,0.04,4826.8,4826.7,7.83058175]
["bitfinex","ETHUSD",1756049458849,0.04,4826.8,4826.7,5.75877286]
["bitfinex","ETHUSD",1756049459212,0.04,4826.8,4826.7,5.75477286]
["bitfinex","ETHUSD",1756049459441,0.04,4826.8,4826.7,1.71957286]
["bitfinex","ETHUSD",1756049459737,0.04,4826.8,4826.7,4.3282]
["bitfinex","ETHUSD",1756049459938,0.04,4826.8,4826.7,5.1065]
["bitfinex","ETHUSD",1756049460236,0.04,4826.8,4826.7,0.1032]
["bitfinex","ETHUSD",1756049460419,0.139,4826.8,4826.7,3.6682]
["bitfinex","ETHUSD",1756049461114,0.04,4826.8,4826.7,4.6359]
["bitfinex","ETHUSD",1756049461315,0.04,4826.8,4826.7,5.77728467]
["bitfinex","ETHUSD",1756049461515,0.04,4826.8,4826.7,7.84909356]
["bitfinex","ETHUSD",1756049462818,0.04,4826.8,4826.7,5.77728467]
["bitfinex","ETHUSD",1756049463041,0.04,4826.8,4826.7,3.79101086]
["bitfinex","ETHUSD",1756049463245,0.04,4826.8,4826.7,5.19203508]
["bitfinex","ETHUSD",1756049463628,0.04,4826.8,4826.7,3.12022619]
["bitfinex","ETHUSD",1756049463829,0.04,4826.8,4826.7,5.1055]
["bitfinex","ETHUSD",1756049464837,0.04,4826.8,4826.7,7.17730889]
["bitfinex","ETHUSD",1756049465048,0.04,4826.8,4826.7,5.1055]
["bitfinex","ETHUSD",1756049465866,0.042,4826.8,4826.7,7.17730889]
["bitfinex","ETHUSD",1756049466167,0.042,4826.8,4826.7,8.10223714]
["bitfinex","ETHUSD",1756049466365,0.042,4826.8,4826.7,9.69523714]
["bitfinex","ETHUSD",1756049466863,0.042,4826.8,4826.7,7.62342825]
["bitfinex","ETHUSD",1756049467269,0.042,4826.8,4826.7,6.84512825]
["bitfinex","ETHUSD",1756049469173,0.141,4826.8,4826.7,3.28112825]
["bitfinex","ETHUSD",1756049469376,0.141,4826.8,4826.7,5.9192]
["bitfinex","ETHUSD",1756049469664,0.042,4826.8,4826.7,5.9192]
["bitfinex","ETHUSD",1756049469894,0.141,4826.8,4826.7,1.6962]
["bitfinex","ETHUSD",1756049470112,0.141,4826.8,4826.7,5.2592]
["bitfinex","ETHUSD",1756049471446,0.042,4826.8,4826.7,5.2592]
["bitfinex","ETHUSD",1756049471653,0.042,4826.8,4826.7,6.0375]
["bitfinex","ETHUSD",1756049471848,0.042,4826.8,4826.7,9.58024859]
["bitfinex","ETHUSD",1756049472478,0.042,4826.8,4826.7,7.5084397]
["bitfinex","ETHUSD",1756049472989,0.042,4826.8,4826.7,9.58024859]
["bitfinex","ETHUSD",1756049473618,0.042,4826.8,4826.7,7.5084397]
["bitfinex","ETHUSD",1756049473884,0.042,4826.8,4826.7,6.6975]
["bitfinex","ETHUSD",1756049474777,0.042,4826.8,4826.7,5.9192]
["bitfinex","ETHUSD",1756049475000,0.042,4826.8,4826.7,5.2582]
["bitfinex","ETHUSD",1756049475001,0.141,4826.8,4826.7,5.2582]
["bitfinex","ETHUSD",1756049477145,0.141,4826.8,4826.7,1.6962]
["bitfinex","ETHUSD",1756049477395,0.2428,4826.8,4826.7,5.2572]
["bitfinex","ETHUSD",1756049477561,0.95335394,4826.8,4826.7,5.2572]
["bitfinex","ETHUSD",1756049477759,0.95335394,4826.8,4826.7,5.154]
["bitfinex","ETHUSD",1756049478596,0.95335394,4826.8,4826.7,3.561]
["bitfinex","ETHUSD",1756049479605,1.05655394,4826.8,4826.7,3.561]
["bitfinex","ETHUSD",1756049479948,0.95475394,4826.8,4826.7,3.561]
["bitfinex","ETHUSD",1756049480595,0.85155394,4826.8,4826.7,3.561]
["bitfinex","ETHUSD",1756049480756,0.042,4826.8,4826.7,3.561]
["bitfinex","ETHUSD",1756049481083,0.042,4826.8,4826.7,4.4425]
["bitfinex","ETHUSD",1756049481290,0.042,4826.8,4826.7,6.51430889]
["bitfinex","ETHUSD",1756049481859,0.042,4826.8,4826.7,4.4425]
["bitfinex","ETHUSD",1756049482254,0.042,4826.8,4826.7,7.17430889]
["bitfinex","ETHUSD",1756049482479,0.042,4826.8,4826.7,8.09892816]
["bitfinex","ETHUSD",1756049484093,0.042,4826.8,4826.7,11.09892816]
["bitfinex","ETHUSD",1756049486666,0.042,4826.8,4826.7,7.53792816]
["bitfinex","ETHUSD",1756049487196,0.042,4826.8,4826.7,11.09692816]
["bitfinex","ETHUSD",1756049487898,0.042,4826.8,4826.7,7.53792816]
["bitfinex","ETHUSD",1756049488062,0.042,4826.8,4826.7,11.09692816]
["bitfinex","ETHUSD",1756049489766,0.042,4826.8,4826.7,10.99372816]
["bitfinex","ETHUSD",1756049489968,0.042,4826.8,4826.7,11.09692816]
["bitfinex","ETHUSD",1756049491002,0.042,4826.8,4826.7,11.17992716]
["bitfinex","ETHUSD",1756049492903,0.002,4827.3,4827.2,2.73159429]
["bitfinex","ETHUSD",1756049493197,0.002,4827.3,4827.2,11.29799429]
["bitfinex","ETHUSD",1756049493400,0.002,4827.3,4827.2,11.73129429]
["bitfinex","ETHUSD",1756049493589,0.002,4827.3,4827.2,11.81428129]
["bitfinex","ETHUSD",1756049494614,1e-08,4827.8,4827.7,5.73137974]
["bitfinex","ETHUSD",1756049494898,1e-08,4827.8,4827.7,10.27691771]
["bitfinex","ETHUSD",1756049495078,1e-08,4827.8,4827.7,10.71021771]
["bitfinex","ETHUSD",1756049495675,1e-08,4827.8,4827.7,10.79319271]
["bitfinex","ETHUSD",1756049496296,1e-08,4827.8,4827.7,12.87499271]
["bitfinex","ETHUSD",1756049496495,1e-08,4827.8,4827.7,12.97819271]
["bitfinex","ETHUSD",1756049497521,0.002,4828.5,4828.4,2.73107944]
["bitfinex","ETHUSD",1756049497709,0.002,4828.5,4828.4,11.19227944]
["bitfinex","ETHUSD",1756049497917,0.002,4828.5,4828.4,11.72877944]
["bitfinex","ETHUSD",1756049498826,0.02,4828.8,4828.4,9.740663]
["bitfinex","ETHUSD",1756049498999,0.02,4828.8,4828.7,2.83415077]
["bitfinex","ETHUSD",1756049499199,0.02,4828.8,4828.7,12.65561975]
["bitfinex","ETHUSD",1756049499399,0.02,4828.8,4828.7,16.08891975]
["bitfinex","ETHUSD",1756049501527,0.02,4828.8,4828.7,12.53291975]
["bitfinex","ETHUSD",1756049501708,0.02,4828.8,4828.7,16.08791975]
["bitfinex","ETHUSD",1756049502818,0.02,4829.8,4829.3,5.73069347]
["bitfinex","ETHUSD",1756049503017,0.02,4829.8,4829.3,11.97003883]
["bitfinex","ETHUSD",1756049503215,0.02,4829.8,4829.3,12.40333883]
["bitfinex","ETHUSD",1756049503929,0.02,4829.8,4829.3,12.50653883]
["bitfinex","ETHUSD",1756049506941,0.02,4829.8,4829.3,14.69153883]
["bitfinex","ETHUSD",1756049507452,0.02,4829.8,4829.3,11.13653883]
["bitfinex","ETHUSD",1756049507633,0.02,4829.8,4829.3,14.68953883]
["bitfinex","ETHUSD",1756049510739,0.02,4829.8,4829.3,10.39103883]
["bitfinex","ETHUSD",1756049510939,0.101,4829.4,4829.3,13.94303883]
["bitfinex","ETHUSD",1756049511120,0.002,4829.4,4829.3,13.94303883]
["bitfinex","ETHUSD",1756049512013,0.101,4829.4,4829.3,11.75803883]
["bitfinex","ETHUSD",1756049512341,0.101,4829.4,4829.3,8.20603883]
["bitfinex","ETHUSD",1756049512531,0.002,4829.4,4829.3,12.05103883]
["bitfinex","ETHUSD",1756049512731,0.002,4829.4,4829.3,12.51423883]
["bitfinex","ETHUSD",1756049514245,0.02,4829.8,4829.3,14.69923883]
["bitfinex","ETHUSD",1756049514463,0.002,4830.4,4830.0,2.845]
["bitfinex","ETHUSD",1756049514614,0.002,4830.4,4830.3,5.20826478]
["bitfinex","ETHUSD",1756049514814,0.002,4830.4,4830.3,10.45446478]
["bitfinex","ETHUSD",1756049515035,0.002,4830.4,4830.3,11.00059578]
["bitfinex","ETHUSD",1756049515728,0.02,4831.8,4830.7,2.73009336]
["bitfinex","ETHUSD",1756049515944,0.02,4831.8,4830.7,18.24968754]
["bitfinex","ETHUSD",1756049516154,0.02,4831.8,4830.7,18.81608754]
["bitfinex","ETHUSD",1756049516811,0.121,4830.8,4830.7,15.87388754]
["bitfinex","ETHUSD",1756049517426,0.022,4830.8,4830.7,15.87388754]
["bitfinex","ETHUSD",1756049518238,0.121,4830.8,4830.7,15.87388754]
["bitfinex","ETHUSD",1756049518439,0.022,4830.8,4830.7,15.87388754]
["bitfinex","ETHUSD",1756049518639,0.022,4830.8,4830.7,16.63008754]
["bitfinex","ETHUSD",1756049519436,0.022,4830.8,4830.7,16.52688754]
["bitfinex","ETHUSD",1756049519609,0.022,4830.8,4830.7,16.63008754]
["bitfinex","ETHUSD",1756049520442,0.121,4830.8,4830.7,15.87388754]
["bitfinex","ETHUSD",1756049521447,0.022,4830.8,4830.7,15.87388754]
["bitfinex","ETHUSD",1756049521624,0.022,4830.8,4830.7,16.63008754]
["bitfinex","ETHUSD",1756049522013,0.1849,4830.8,4830.7,12.32388754]
["bitfinex","ETHUSD",1756049522252,0.1849,4830.8,4830.7,15.87288754]
["bitfinex","ETHUSD",1756049522653,0.022,4830.8,4830.7,15.87288754]
["bitfinex","ETHUSD",1756049522816,0.022,4830.8,4830.7,16.62908754]
["bitfinex","ETHUSD",1756049523228,0.022,4830.8,4830.7,15.87288754]
["bitfinex","ETHUSD",1756049523633,0.022,4830.8,4830.7,16.62908754]
["bitfinex","ETHUSD",1756049524434,0.02,4831.8,4831.7,5.72966492]
["bitfinex","ETHUSD",1756049524733,0.02,4831.8,4831.7,10.86966492]
["bitfinex","ETHUSD",1756049524942,0.119,4831.8,4831.7,10.97286492]
["bitfinex","ETHUSD",1756049525666,0.121,4831.8,4831.7,10.97286492]
["bitfinex","ETHUSD",1756049526020,0.022,4831.8,4831.7,11.26586492]
["bitfinex","ETHUSD",1756049526231,0.022,4831.8,4831.7,12.04601028]
["bitfinex","ETHUSD",1756049526434,0.121,4831.8,4831.7,11.75301028]
["bitfinex","ETHUSD",1756049527640,0.022,4831.8,4831.7,11.75301028]
["bitfinex","ETHUSD",1756049527969,0.022,4831.8,4831.7,12.50921028]
["bitfinex","ETHUSD",1756049528584,0.04,4832.8,4832.7,2.72923665]
["bitfinex","ETHUSD",1756049528739,0.041,4832.8,4832.7,8.34709077]
["bitfinex","ETHUSD",1756049528939,0.04,4832.8,4832.7,11.45029077]
["bitfinex","ETHUSD",1756049529255,0.139,4832.8,4832.7,11.45029077]
["bitfinex","ETHUSD",1756049533047,0.139,4832.8,4832.7,10.97043665]
["bitfinex","ETHUSD",1756049536183,0.2408,4832.8,4832.7,5.2402]
["bitfinex","ETHUSD",1756049536701,0.139,4832.8,4832.7,5.2402]
["bitfinex","ETHUSD",1756049537210,0.139,4832.8,4832.7,7.30943665]
["bitfinex","ETHUSD",1756049537414,0.04,4832.8,4832.7,7.96943665]
["bitfinex","ETHUSD",1756049537556,0.04,4832.8,4832.7,8.97331199]
["bitfinex","ETHUSD",1756049537881,0.04,4832.8,4832.7,11.97331199]
["bitfinex","ETHUSD",1756049539775,0.139,4832.8,4832.7,11.97331199]
["bitfinex","ETHUSD",1756049539961,0.139,4832.8,4832.7,10.96943665]
["bitfinex","ETHUSD",1756049540757,0.139,4832.8,4832.7,7.96943665]
["bitfinex","ETHUSD",1756049540984,0.139,4832.8,4832.7,5.9002]
["bitfinex","ETHUSD",1756049541375,0.04,4832.8,4832.7,16.13123665]
["bitfinex","ETHUSD",1756049541572,0.04,4832.8,4832.7,16.59443665]
["bitfinex","ETHUSD",1756049541770,0.04,4832.8,4832.7,18.46080636]
["bitfinex","ETHUSD",1756049542279,0.04,4832.8,4832.7,17.70360636]
["bitfinex","ETHUSD",1756049543001,0.139,4832.8,4832.7,17.70360636]
["bitfinex","ETHUSD",1756049543368,0.139,4832.8,4832.7,15.83723665]
["bitfinex","ETHUSD",1756049543753,0.04,4832.8,4832.7,15.83723665]
["bitfinex","ETHUSD",1756049543977,0.04,4832.8,4832.7,16.14483665]
["bitfinex","ETHUSD",1756049544153,0.04,4832.8,4832.7,16.58803665]
["bitfinex","ETHUSD",1756049545581,0.04,4832.8,4832.7,15.83723665]
["bitfinex","ETHUSD",1756049545890,0.04,4832.8,4832.7,17.67120636]
["bitfinex","ETHUSD",1756049546258,0.04,4832.8,4832.7,1.591]
["bitfinex","ETHUSD",1756049546259,0.139,4832.8,4832.7,1.591]
["bitfinex","ETHUSD",1756049546476,0.139,4832.8,4832.7,5.135]
["bitfinex","ETHUSD",1756049547086,0.139,4832.8,4832.7,7.20423665]
["bitfinex","ETHUSD",1756049547294,0.04,4832.8,4832.7,7.86423665]
["bitfinex","ETHUSD",1756049547464,0.139,4832.8,4832.7,5.795]
["bitfinex","ETHUSD",1756049548173,0.139,4832.8,4832.7,2.251]
["bitfinex","ETHUSD",1756049548378,0.139,4832.8,4832.7,7.86423665]
["bitfinex","ETHUSD",1756049548575,0.139,4832.8,4832.7,5.795]
["bitfinex","ETHUSD",1756049548777,0.139,4832.8,4832.7,5.135]
["bitfinex","ETHUSD",1756049551207,0.04,4832.8,4832.7,8.17183665]
["bitfinex","ETHUSD",1756049551498,0.04,4832.8,4832.7,9.74235168]
["bitfinex","ETHUSD",1756049554214,0.1418,4832.8,4832.7,2.3542]
["bitfinex","ETHUSD",1756049554412,0.1418,4832.8,4832.7,5.8972]
["bitfinex","ETHUSD",1756049554910,0.1428,4832.8,4832.7,5.2372]
["bitfinex","ETHUSD",1756049555500,0.1418,4832.8,4832.7,5.2372]
["bitfinex","ETHUSD",1756049555804,0.1428,4832.8,4832.7,5.2372]
["bitfinex","ETHUSD",1756049556206,0.1418,4832.8,4832.7,5.2372]
["bitfinex","ETHUSD",1756049556590,0.04,4832.8,4832.7,6.2048]
["bitfinex","ETHUSD",1756049556778,0.04,4832.8,4832.7,7.26848]
["bitfinex","ETHUSD",1756049556981,0.04,4832.8,4832.7,7.96643665]
["bitfinex","ETHUSD",1756049557186,0.04,4832.8,4832.7,8.71723665]
["bitfinex","ETHUSD",1756049562785,0.04,4832.8,4832.7,8.40963665]
["bitfinex","ETHUSD",1756049563499,0.04,4832.8,4832.7,7.96643665]
["bitfinex","ETHUSD",1756049563901,0.04,4832.8,4832.7,5.8972]
["bitfinex","ETHUSD",1756049564208,0.04,4832.8,4832.7,4.42343665]
["bitfinex","ETHUSD",1756049564509,0.04,4832.8,4832.7,7.96643665]
["bitfinex","ETHUSD",1756049565610,0.04,4832.8,4832.7,6.2048]
["bitfinex","ETHUSD",1756049565797,0.04,4832.8,4832.7,5.8972]
["bitfinex","ETHUSD",1756049566000,0.04,4832.8,4832.7,7.96643665]
["bitfinex","ETHUSD",1756049566314,0.04,4832.8,4832.7,8.27403665]
["bitfinex","ETHUSD",1756049567422,0.04,4832.8,4832.7,8.71723665]
["bitfinex","ETHUSD",1756049567624,0.04,4832.8,4832.7,5.8972]
["bitfinex","ETHUSD",1756049568308,0.04,4832.8,4832.7,2.3542]
["bitfinex","ETHUSD",1756049568483,0.04,4832.8,4832.7,5.8962]
["bitfinex","ETHUSD",1756049568684,0.139,4832.8,4832.7,5.8962]
["bitfinex","ETHUSD",1756049569022,0.04,4832.8,4832.7,7.96543665]
["bitfinex","ETHUSD",1756049569226,0.04,4832.8,4832.7,8.71623665]
["bitfinex","ETHUSD",1756049570197,0.139,4832.8,4832.7,4.42343665]
["bitfinex","ETHUSD",1756049570398,0.139,4832.8,4832.7,5.2362]
["bitfinex","ETHUSD",1756049571530,0.04,4832.8,4832.7,5.2362]
["bitfinex","ETHUSD",1756049571718,0.2029,4832.8,4832.7,5.2362]
["bitfinex","ETHUSD",1756049573743,0.2029,4832.8,4832.7,1.6942]
["bitfinex","ETHUSD",1756049573894,0.2029,4832.8,4832.7,5.2362]
["bitfinex","ETHUSD",1756049574601,0.04,4832.8,4832.7,5.2362]
["bitfinex","ETHUSD",1756049575030,0.04,4832.8,4832.7,6.184]
["bitfinex","ETHUSD",1756049575214,0.04,4832.8,4832.7,5.8962]
["bitfinex","ETHUSD",1756049575532,0.98583326,4832.1,4830.8,0.001]
["bitfinex","ETHUSD",1756049575754,0.98583326,4832.1,4831.4,3.542]
["bitfinex","ETHUSD",1756049575755,0.1032,4831.6,4831.4,3.542]
["bitfinex","ETHUSD",1756049576746,0.1032,4832.7,4831.5,3.6452]
["bitfinex","ETHUSD",1756049576897,0.1032,4832.7,4832.0,0.1032]
["bitfinex","ETHUSD",1756049577103,3.0,4832.4,4832.1,5.133]
["bitfinex","ETHUSD",1756049577428,3.0,4832.4,4832.2,3.542]
["bitfinex","ETHUSD",1756049577596,0.99480959,4832.3,4832.2,3.542]
["bitfinex","ETHUSD",1756049577799,0.27911169,4832.8,4832.2,3.542]
["bitfinex","ETHUSD",1756049578016,0.19615269,4832.8,4832.2,3.6452]
["bitfinex","ETHUSD",1756049578951,3.0,4832.6,4832.3,3.542]
["bitfinex","ETHUSD",1756049579173,0.1032,4832.5,4832.3,3.542]
["bitfinex","ETHUSD",1756049579453,1.22134599,4832.4,4832.3,3.542]
["bitfinex","ETHUSD",1756049579957,3.0,4832.7,4832.3,3.6452]
["bitfinex","ETHUSD",1756049580110,3.0,4832.7,4832.4,3.542]
["bitfinex","ETHUSD",1756049580300,3.0,4832.4,4832.1,1.591]
["bitfinex","ETHUSD",1756049580506,30.0,4832.3,4832.1,1.591]
["bitfinex","ETHUSD",1756049580731,0.1032,4832.2,4832.1,1.591]
["bitfinex","ETHUSD",1756049580901,2.245078,4832.2,4832.1,1.591]
["bitfinex","ETHUSD",1756049581101,0.1032,4832.2,4832.1,5.133]
["bitfinex","ETHUSD",1756049581732,3.0,4832.3,4832.1,5.133]
["bitfinex","ETHUSD",1756049582300,2.06949749,4832.1,4831.9,0.1032]
["bitfinex","ETHUSD",1756049582554,4.19143934,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1756049582733,4.29463934,4832.0,4831.7,3.542]
["bitfinex","ETHUSD",1756049582912,9.84489595,4831.8,4831.7,3.542]
["bitfinex","ETHUSD",1756049583112,9.84489595,4831.8,4831.4,1.591]
["bitfinex","ETHUSD",1756049583301,0.1032,4831.5,4831.3,0.001]
["bitfinex","ETHUSD",1756049583503,0.99480959,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1756049583903,33.99480959,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1756049584112,36.06460302,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1756049584940,2.07000765,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049585107,42.52510437,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049585439,50.83773996,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049585941,48.76773231,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049586153,18.66453231,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049586438,18.76773231,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049586639,20.83773996,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049586803,18.76773231,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1756049587008,18.76773231,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1756049587558,20.83773996,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1756049587740,18.76773231,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1756049588043,3.61020077,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1756049588624,4.23252977,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1756049593515,34.23252977,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1756049593921,34.23252977,4830.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049594138,34.23252977,4830.9,4827.1,0.10828869]
["bitfinex","ETHUSD",1756049594139,2.07099366,4828.6,4827.1,0.10828869]
["bitfinex","ETHUSD",1756049594331,5.07138469,4827.7,4825.8,0.4559]
["bitfinex","ETHUSD",1756049594555,18.15753154,4826.9,4825.8,0.4559]
["bitfinex","ETHUSD",1756049594757,19.15234113,4826.9,4825.8,0.4559]
["bitfinex","ETHUSD",1756049595248,19.15234113,4826.9,4826.1,0.4359]
["bitfinex","ETHUSD",1756049595730,19.30652211,4826.9,4826.1,0.4359]
["bitfinex","ETHUSD",1756049596121,19.30652211,4826.9,4826.4,1.592]
["bitfinex","ETHUSD",1756049596665,3.622805,4826.9,4826.8,0.7437]
["bitfinex","ETHUSD",1756049596862,3.0,4826.9,4826.8,0.7437]
["bitfinex","ETHUSD",1756049597583,3.0,4826.9,4826.8,4.3457]
["bitfinex","ETHUSD",1756049597937,3.0,4826.9,4826.8,0.7437]
["bitfinex","ETHUSD",1756049598132,3.0,4826.9,4826.8,4.3457]
["bitfinex","ETHUSD",1756049598935,3.0,4826.9,4826.8,4.3437]
["bitfinex","ETHUSD",1756049600066,3.0,4828.0,4826.8,4.3447]
["bitfinex","ETHUSD",1756049600367,0.55546661,4829.7,4826.8,4.3447]
["bitfinex","ETHUSD",1756049600368,0.622636,4827.9,4826.8,4.50247]
["bitfinex","ETHUSD",1756049600666,15.15753154,4828.8,4826.9,0.66]
["bitfinex","ETHUSD",1756049600835,0.622585,4828.3,4826.9,0.66]
["bitfinex","ETHUSD",1756049601032,3.0,4828.7,4828.2,0.2878]
["bitfinex","ETHUSD",1756049601421,2.12434936,4828.7,4828.2,1.592]
["bitfinex","ETHUSD",1756049601698,3.0,4828.6,4828.2,1.592]
["bitfinex","ETHUSD",1756049602904,5.28082127,4828.7,4828.2,1.592]
["bitfinex","ETHUSD",1756049603058,0.622539,4828.7,4828.6,0.3063]
["bitfinex","ETHUSD",1756049603263,0.622539,4828.7,4828.6,0.7522]
["bitfinex","ETHUSD",1756049603809,15.15753154,4829.7,4828.6,0.7522]
["bitfinex","ETHUSD",1756049604008,0.1032,4829.5,4828.9,0.1032]
["bitfinex","ETHUSD",1756049604215,0.622461,4829.2,4828.9,0.1032]
["bitfinex","ETHUSD",1756049604368,0.622461,4829.2,4829.1,0.3063]
["bitfinex","ETHUSD",1756049604567,0.1032,4829.5,4829.1,0.7522]
["bitfinex","ETHUSD",1756049604781,0.4459,4829.4,4829.2,0.4459]
["bitfinex","ETHUSD",1756049605023,0.4459,4829.4,4829.3,0.3063]
["bitfinex","ETHUSD",1756049605221,0.4459,4829.4,4829.3,0.7522]
["bitfinex","ETHUSD",1756049607172,0.3239944,4830.4,4829.3,0.7522]
["bitfinex","ETHUSD",1756049607173,0.1032,4830.0,4829.3,0.7522]
["bitfinex","ETHUSD",1756049607391,0.622407,4829.8,4829.4,3.596]
["bitfinex","ETHUSD",1756049607611,0.622407,4829.8,4829.5,0.4459]
["bitfinex","ETHUSD",1756049609059,0.1032,4830.0,4829.5,0.4459]
["bitfinex","ETHUSD",1756049609060,0.1032,4830.3,4829.7,0.3063]
["bitfinex","ETHUSD",1756049609206,0.63591801,4830.8,4829.8,0.4459]
["bitfinex","ETHUSD",1756049609417,0.62234,4830.2,4830.0,0.1032]
["bitfinex","ETHUSD",1756049609725,0.62234,4830.2,4830.0,1.6952]
["bitfinex","ETHUSD",1756049610133,0.44338295,4830.7,4830.1,0.7522]
["bitfinex","ETHUSD",1756049610339,0.1926208,4830.6,4830.1,0.7522]
["bitfinex","ETHUSD",1756049610539,1.9252282,4830.5,4830.1,0.7522]
["bitfinex","ETHUSD",1756049610738,2.36861115,4830.5,4830.1,0.7522]
["bitfinex","ETHUSD",1756049611083,0.002,4830.3,4830.1,0.7522]
["bitfinex","ETHUSD",1756049611568,0.002,4830.3,4830.1,0.3063]
["bitfinex","ETHUSD",1756049611741,0.002,4830.3,4830.0,1.6952]
["bitfinex","ETHUSD",1756049612687,0.30133932,4830.3,4830.0,1.6952]
["bitfinex","ETHUSD",1756049612886,15.90272986,4830.3,4830.1,3.587]
["bitfinex","ETHUSD",1756049613058,0.44409912,4830.2,4830.0,1.592]
["bitfinex","ETHUSD",1756049613257,0.44423887,4830.2,4830.0,1.592]
["bitfinex","ETHUSD",1756049613692,15.45887086,4830.3,4830.1,0.7522]
["bitfinex","ETHUSD",1756049613992,3.0,4830.2,4830.1,0.7522]
["bitfinex","ETHUSD",1756049614193,3.0,4830.2,4830.1,0.3063]
["bitfinex","ETHUSD",1756049614368,3.0,4830.2,4830.0,1.6952]
["bitfinex","ETHUSD",1756049614800,3.0,4830.2,4830.0,5.2792]
["bitfinex","ETHUSD",1756049615581,0.30133932,4830.3,4830.1,0.3063]
["bitfinex","ETHUSD",1756049616486,0.30133932,4830.3,4830.1,3.8883]
["bitfinex","ETHUSD",1756049617987,0.30133932,4830.3,4830.0,1.6952]
["bitfinex","ETHUSD",1756049618189,0.93191457,4830.2,4830.1,3.579]
["bitfinex","ETHUSD",1756049619269,0.93191457,4830.2,4830.1,3.8853]
["bitfinex","ETHUSD",1756049619686,1.55423257,4830.2,4830.1,4.3312]
["bitfinex","ETHUSD",1756049620368,1.55423257,4830.2,4830.1,3.8853]
["bitfinex","ETHUSD",1756049620568,0.93191457,4830.2,4830.1,3.579]
["bitfinex","ETHUSD",1756049620771,0.93191457,4830.2,4830.1,3.576]
["bitfinex","ETHUSD",1756049621592,0.002,4830.3,4830.1,4.3282]
["bitfinex","ETHUSD",1756049621810,0.002,4830.3,4830.2,0.4459]
["bitfinex","ETHUSD",1756049621988,0.002,4830.3,4830.2,0.7522]
["bitfinex","ETHUSD",1756049622177,0.002,4830.3,4830.2,4.3272]
["bitfinex","ETHUSD",1756049625724,0.002,4830.3,4830.2,4.87479622]
["bitfinex","ETHUSD",1756049631771,15.25853154,4830.3,4830.0,1.6952]
["bitfinex","ETHUSD",1756049632078,3.0,4830.2,4829.9,3.568]
["bitfinex","ETHUSD",1756049632314,3.59538969,4830.2,4829.2,1.592]
["bitfinex","ETHUSD",1756049632580,3.0,4829.5,4829.2,1.592]
["bitfinex","ETHUSD",1756049632806,0.101,4829.3,4829.2,3.568]
["bitfinex","ETHUSD",1756049633014,1.92685315,4829.3,4829.2,3.568]
["bitfinex","ETHUSD",1756049633440,3.0,4829.9,4829.2,4.2865]
["bitfinex","ETHUSD",1756049633611,3.0,4830.2,4829.2,4.2865]
["bitfinex","ETHUSD",1756049634018,15.15953154,4830.3,4829.3,0.4297]
["bitfinex","ETHUSD",1756049634019,0.002,4830.3,4829.3,0.4297]
["bitfinex","ETHUSD",1756049634214,0.002,4830.3,4829.4,1.592]
["bitfinex","ETHUSD",1756049634701,0.002,4830.3,4829.5,3.569]
["bitfinex","ETHUSD",1756049634908,0.002,4830.3,4829.5,3.9987]
["bitfinex","ETHUSD",1756049635233,0.002,4830.3,4829.6,3.568]
["bitfinex","ETHUSD",1756049636046,0.002,4830.3,4829.7,3.568]
["bitfinex","ETHUSD",1756049636241,0.002,4830.3,4830.2,0.2888]
["bitfinex","ETHUSD",1756049636445,0.002,4830.3,4830.2,3.8558]
["bitfinex","ETHUSD",1756049636740,0.002,4830.3,4830.2,4.2855]
["bitfinex","ETHUSD",1756049637341,0.002,4830.3,4830.2,0.2888]
["bitfinex","ETHUSD",1756049637529,0.101,4830.3,4827.6,2.07142198]
["bitfinex","ETHUSD",1756049637718,1.92685315,4830.3,4828.8,5.158]
["bitfinex","ETHUSD",1756049637922,0.199,4830.2,4828.9,3.566]
["bitfinex","ETHUSD",1756049638124,0.64558597,4830.2,4828.9,3.566]
["bitfinex","ETHUSD",1756049638924,3.0,4830.0,4828.8,2.0217]
["bitfinex","ETHUSD",1756049639123,3.0,4830.0,4828.9,3.571]
["bitfinex","ETHUSD",1756049639337,1.6861756,4829.9,4828.9,3.571]
["bitfinex","ETHUSD",1756049639528,2.13276211,4829.9,4828.9,3.571]
["bitfinex","ETHUSD",1756049640659,2.13276211,4829.9,4829.0,3.571]
["bitfinex","ETHUSD",1756049640856,1.6861756,4829.9,4829.1,0.4297]
["bitfinex","ETHUSD",1756049641060,0.44855809,4830.3,4829.1,0.4297]
["bitfinex","ETHUSD",1756049641256,0.002,4830.3,4829.8,0.2888]
["bitfinex","ETHUSD",1756049641424,0.002,4830.3,4829.9,3.9987]
["bitfinex","ETHUSD",1756049641856,0.002,4830.3,4830.0,3.569]
["bitfinex","ETHUSD",1756049642161,1.81795315,4830.3,4830.2,0.1032]
["bitfinex","ETHUSD",1756049642751,1.81995315,4830.3,4830.2,0.1032]
["bitfinex","ETHUSD",1756049643475,30.0,4830.2,4829.5,1.6952]
["bitfinex","ETHUSD",1756049643775,30.0,4830.2,4828.3,0.4297]
["bitfinex","ETHUSD",1756049643776,0.099,4829.6,4828.7,1.592]
["bitfinex","ETHUSD",1756049643975,1.6960756,4829.5,4829.0,3.6712]
["bitfinex","ETHUSD",1756049645274,0.1,4829.1,4828.0,1.592]
["bitfinex","ETHUSD",1756049645483,0.1,4829.1,4828.6,0.1032]
["bitfinex","ETHUSD",1756049645690,3.1,4829.1,4828.6,0.1032]
["bitfinex","ETHUSD",1756049645835,0.1,4829.1,4828.6,0.1032]
["bitfinex","ETHUSD",1756049646030,1.81595315,4829.0,4828.6,0.1032]
["bitfinex","ETHUSD",1756049647584,3.1032,4829.3,4828.6,0.1032]
["bitfinex","ETHUSD",1756049647585,0.1032,4829.3,4828.6,0.1032]
["bitfinex","ETHUSD",1756049647812,0.1032,4829.3,4828.7,3.9977]
["bitfinex","ETHUSD",1756049648525,0.1032,4829.3,4828.8,0.02]
["bitfinex","ETHUSD",1756049648796,0.002,4830.3,4829.2,0.2888]
["bitfinex","ETHUSD",1756049649019,0.002,4830.3,4829.3,3.568]
["bitfinex","ETHUSD",1756049649217,2.141878,4830.2,4829.3,3.568]
["bitfinex","ETHUSD",1756049649384,2.141878,4830.2,4829.4,3.9977]
["bitfinex","ETHUSD",1756049649573,2.141878,4830.2,4829.6,0.1032]
["bitfinex","ETHUSD",1756049649769,2.141878,4830.2,4830.1,0.2888]
["bitfinex","ETHUSD",1756049650111,0.002,4830.3,4830.0,3.6702]
["bitfinex","ETHUSD",1756049650485,0.002,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756049650686,0.002,4830.3,4830.1,3.567]
["bitfinex","ETHUSD",1756049651566,0.002,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756049651771,0.002,4830.3,4830.1,3.567]
["bitfinex","ETHUSD",1756049652219,0.002,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756049652571,0.002,4830.3,4830.0,3.6682]
["bitfinex","ETHUSD",1756049652769,0.002,4830.3,4830.1,0.4297]
["bitfinex","ETHUSD",1756049653382,0.002,4830.3,4830.2,0.2888]
["bitfinex","ETHUSD",1756049653982,0.002,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756049653983,0.101,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756049654304,0.1032,4830.2,4829.7,3.563]
["bitfinex","ETHUSD",1756049654471,1.93937315,4830.2,4829.7,3.563]
["bitfinex","ETHUSD",1756049655105,1.93937315,4830.2,4829.8,0.4297]
["bitfinex","ETHUSD",1756049656174,0.002,4830.3,4830.1,0.2888]
["bitfinex","ETHUSD",1756049656575,0.002,4830.3,4830.1,0.7185]
["bitfinex","ETHUSD",1756049657607,0.002,4830.3,4830.1,0.2888]
["bitfinex","ETHUSD",1756049657800,0.002,4830.3,4830.2,0.4297]
["bitfinex","ETHUSD",1756049657980,0.002,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756049660011,0.099,4830.1,4829.4,3.558]
["bitfinex","ETHUSD",1756049660299,0.099,4830.1,4829.6,0.1032]
["bitfinex","ETHUSD",1756049661702,3.0,4830.0,4829.4,3.558]
["bitfinex","ETHUSD",1756049661895,3.1032,4830.0,4829.4,3.558]
["bitfinex","ETHUSD",1756049662614,3.1032,4830.0,4829.5,3.558]
["bitfinex","ETHUSD",1756049662824,1.6857556,4829.9,4829.5,3.558]
["bitfinex","ETHUSD",1756049662999,1.6857556,4829.9,4829.6,0.4669]
["bitfinex","ETHUSD",1756049664124,1.6857556,4829.9,4829.5,3.558]
["bitfinex","ETHUSD",1756049664331,1.6857556,4829.9,4829.6,3.555]
["bitfinex","ETHUSD",1756049665227,1.6857556,4829.9,4829.6,3.554]
["bitfinex","ETHUSD",1756049665429,1.82627315,4829.8,4829.6,3.553]
["bitfinex","ETHUSD",1756049665599,1.82627315,4829.8,4829.3,0.1032]
["bitfinex","ETHUSD",1756049665801,1.82627315,4829.8,4829.5,3.553]
["bitfinex","ETHUSD",1756049666392,1.82627315,4829.8,4829.3,0.5701]
["bitfinex","ETHUSD",1756049666622,1.82627315,4829.8,4829.4,3.552]
["bitfinex","ETHUSD",1756049666935,1.6857556,4829.7,4829.4,3.552]
["bitfinex","ETHUSD",1756049667530,1.6857556,4829.7,4829.5,3.552]
["bitfinex","ETHUSD",1756049668024,1.6857556,4829.7,4829.3,0.5701]
["bitfinex","ETHUSD",1756049668025,1.6857556,4829.7,4829.6,3.551]
["bitfinex","ETHUSD",1756049668410,1.7847556,4829.7,4829.6,3.551]
["bitfinex","ETHUSD",1756049669042,1.6857556,4829.7,4829.6,3.551]
["bitfinex","ETHUSD",1756049669701,1.7847556,4829.7,4829.6,3.551]
["bitfinex","ETHUSD",1756049669902,1.7847556,4829.7,4829.3,0.1032]
["bitfinex","ETHUSD",1756049670102,0.48879556,4829.6,4829.3,0.1032]
["bitfinex","ETHUSD",1756049670404,0.48879556,4829.6,4829.1,2.0589]
["bitfinex","ETHUSD",1756049670630,0.48879556,4829.6,4829.1,1.592]
["bitfinex","ETHUSD",1756049670831,0.099,4829.2,4828.8,0.02]
["bitfinex","ETHUSD",1756049671034,0.1032,4829.1,4828.8,0.02]
["bitfinex","ETHUSD",1756049671308,1.44067759,4829.1,4828.8,0.02]
["bitfinex","ETHUSD",1756049671716,1.44067759,4829.1,4828.8,0.4869]
["bitfinex","ETHUSD",1756049672238,1.44067759,4829.1,4828.8,0.02]
["bitfinex","ETHUSD",1756049672429,1.44067759,4829.1,4828.9,0.4669]
["bitfinex","ETHUSD",1756049672835,0.48879556,4829.6,4829.0,0.7584]
["bitfinex","ETHUSD",1756049673033,0.20486222,4829.9,4829.1,3.551]
["bitfinex","ETHUSD",1756049673403,0.20486222,4829.9,4829.2,0.4669]
["bitfinex","ETHUSD",1756049675716,0.20486222,4829.9,4829.0,1.6952]
["bitfinex","ETHUSD",1756049675717,3.0,4829.8,4829.3,3.551]
["bitfinex","ETHUSD",1756049675909,0.3973,4829.4,4829.0,1.592]
["bitfinex","ETHUSD",1756049676317,1.90017467,4829.3,4829.0,1.592]
["bitfinex","ETHUSD",1756049678645,0.099,4829.1,4828.8,0.02]
["bitfinex","ETHUSD",1756049679340,6.85978193,4829.1,4828.8,0.4869]
["bitfinex","ETHUSD",1756049679837,9.85978193,4829.1,4829.0,0.2915]
["bitfinex","ETHUSD",1756049680016,9.85978193,4829.1,4829.0,0.7584]
["bitfinex","ETHUSD",1756049680417,3.622509,4829.1,4829.0,0.7584]
["bitfinex","ETHUSD",1756049681134,3.622509,4829.1,4829.0,4.3094]
["bitfinex","ETHUSD",1756049684626,0.622509,4829.1,4829.0,4.3094]
["bitfinex","ETHUSD",1756049684822,3.622509,4829.1,4829.0,0.2915]
["bitfinex","ETHUSD",1756049685137,3.622509,4829.1,4829.0,3.551]
["bitfinex","ETHUSD",1756049685138,4.97073809,4829.1,4829.0,3.551]
["bitfinex","ETHUSD",1756049685333,4.97073809,4829.1,4828.9,0.1032]
["bitfinex","ETHUSD",1756049685334,5.06973809,4829.1,4828.9,0.1032]
["bitfinex","ETHUSD",1756049686057,5.06973809,4829.1,4828.8,0.02]
["bitfinex","ETHUSD",1756049686353,0.1032,4829.0,4828.8,0.02]
["bitfinex","ETHUSD",1756049686529,0.1,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049686727,2.008372,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049690983,5.630957,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049691273,5.634157,4828.9,4828.8,0.7784]
["bitfinex","ETHUSD",1756049691782,3.725785,4828.9,4828.8,4.3294]
["bitfinex","ETHUSD",1756049692373,3.622585,4828.9,4828.8,4.3294]
["bitfinex","ETHUSD",1756049693549,3.572585,4828.9,4828.8,4.3294]
["bitfinex","ETHUSD",1756049694673,3.572585,4828.9,4828.8,0.7784]
["bitfinex","ETHUSD",1756049694877,3.572585,4828.9,4828.8,4.3294]
["bitfinex","ETHUSD",1756049695574,3.572585,4828.9,4828.8,0.7784]
["bitfinex","ETHUSD",1756049695772,3.572585,4828.9,4828.8,4.3294]
["bitfinex","ETHUSD",1756049696088,3.572585,4828.9,4828.8,0.7784]
["bitfinex","ETHUSD",1756049696248,3.572585,4828.9,4828.8,4.3294]
["bitfinex","ETHUSD",1756049696443,3.572585,4828.9,4828.8,0.7784]
["bitfinex","ETHUSD",1756049696878,3.572585,4828.9,4828.8,3.8625]
["bitfinex","ETHUSD",1756049697481,3.572585,4828.9,4828.8,0.3115]
["bitfinex","ETHUSD",1756049697649,3.572585,4828.9,4828.8,3.571]
["bitfinex","ETHUSD",1756049698059,4.8441635,4828.9,4828.8,3.571]
["bitfinex","ETHUSD",1756049698657,4.8441635,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049698863,4.8441635,4828.9,4828.8,3.571]
["bitfinex","ETHUSD",1756049699371,4.8441635,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049700577,5.29173946,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049700748,5.29173978,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049701344,4.8441635,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049702661,15.4441635,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049702999,17.60064908,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049703197,19.67151408,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049703397,17.60064908,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049703597,17.04118935,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049704172,17.04113208,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049704706,19.11199708,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1756049705589,19.11199708,4828.9,4826.7,3.55]
["bitfinex","ETHUSD",1756049705590,0.66,4828.7,4826.7,3.55]
["bitfinex","ETHUSD",1756049705901,0.099,4827.3,4826.8,0.4752]
["bitfinex","ETHUSD",1756049706104,0.2022,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049706490,5.27375138,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049706709,6.13275138,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049706891,36.57975543,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049707069,35.61767626,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049707277,34.76365078,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049707469,34.5696253,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049708174,37.30117668,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049708374,37.50017668,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049709105,35.2296253,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049709292,35.4266253,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049709605,37.8852879,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049709810,37.98812476,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049709973,37.79112476,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049710399,37.40401354,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049711205,35.33246216,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049711502,44.27203705,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049711706,51.32203705,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1756049712084,51.32203705,4827.3,4827.1,0.001]
["bitfinex","ETHUSD",1756049712280,35.73159429,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049712513,2.07172305,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049712803,45.59294656,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049712970,52.74294656,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049713171,50.75428051,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049713384,50.65428051,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049713604,52.79615851,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049713802,45.928135,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049714016,49.24615851,4826.9,4826.8,0.3196]
["bitfinex","ETHUSD",1756049714176,49.24615851,4826.9,4826.8,0.7738]
["bitfinex","ETHUSD",1756049714905,49.24615851,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049715404,52.79615851,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049715616,52.89515851,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1756049715820,52.89515851,4826.9,4826.7,0.001]
["bitfinex","ETHUSD",1756049715821,3.0,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049715991,33.39757225,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049716193,34.05757225,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049716419,36.12933822,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049716613,36.21240022,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049716917,34.14063425,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049717418,36.21240022,4826.8,4826.7,0.001]
["bitfinex","ETHUSD",1756049718190,2.07183474,4826.7,4826.4,0.001]
["bitfinex","ETHUSD",1756049718388,10.63122351,4826.5,4826.4,0.001]
["bitfinex","ETHUSD",1756049718599,40.73022351,4826.5,4826.4,0.001]
["bitfinex","ETHUSD",1756049718824,5.73193767,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756049719122,37.507,4826.4,4825.8,0.02]
["bitfinex","ETHUSD",1756049719288,9.86802351,4826.0,4825.8,0.02]
["bitfinex","ETHUSD",1756049719621,13.52202351,4826.0,4825.8,0.02]
["bitfinex","ETHUSD",1756049720119,13.81612351,4826.0,4825.8,0.02]
["bitfinex","ETHUSD",1756049720922,0.66,4825.7,4824.3,0.001]
["bitfinex","ETHUSD",1756049721090,9.86802351,4824.9,4824.7,0.4542]
["bitfinex","ETHUSD",1756049721418,10.12924124,4824.9,4824.8,0.3196]
["bitfinex","ETHUSD",1756049721746,10.58344124,4824.9,4824.8,0.3196]
["bitfinex","ETHUSD",1756049722119,10.58344124,4824.9,4824.8,0.7487]
["bitfinex","ETHUSD",1756049722909,3.4542,4824.9,4824.8,0.7487]
["bitfinex","ETHUSD",1756049723312,3.0,4825.5,4824.8,0.7487]
["bitfinex","ETHUSD",1756049723618,3.0,4825.7,4824.9,0.4291]
["bitfinex","ETHUSD",1756049723818,0.62297,4825.4,4824.9,0.4291]
["bitfinex","ETHUSD",1756049724037,0.62297,4825.4,4825.3,0.3091]
["bitfinex","ETHUSD",1756049724212,0.62297,4825.4,4825.3,0.7382]
["bitfinex","ETHUSD",1756049724599,6.86802351,4826.1,4825.3,0.7382]
["bitfinex","ETHUSD",1756049724804,0.622913,4825.8,4825.4,0.4291]
["bitfinex","ETHUSD",1756049725007,0.622913,4825.8,4825.7,0.3091]
["bitfinex","ETHUSD",1756049725216,0.3242344,4827.0,4825.7,2.3312]
["bitfinex","ETHUSD",1756049725431,0.622826,4826.3,4825.8,0.4291]
["bitfinex","ETHUSD",1756049725636,0.622826,4826.3,4826.2,0.3091]
["bitfinex","ETHUSD",1756049725797,3.55,4827.2,4826.2,0.7382]
["bitfinex","ETHUSD",1756049726002,0.622813,4826.6,4826.3,0.4291]
["bitfinex","ETHUSD",1756049726302,0.622813,4826.6,4826.5,0.3091]
["bitfinex","ETHUSD",1756049726528,0.622813,4826.6,4826.5,0.7382]
["bitfinex","ETHUSD",1756049726929,3.0,4827.3,4826.5,0.6382]
["bitfinex","ETHUSD",1756049727134,2.764671,4827.2,4826.6,0.4291]
["bitfinex","ETHUSD",1756049727535,5.764671,4827.2,4827.1,0.3091]
["bitfinex","ETHUSD",1756049728428,5.764671,4827.2,4827.1,0.7382]
["bitfinex","ETHUSD",1756049730641,3.622793,4827.2,4827.1,0.7382]
["bitfinex","ETHUSD",1756049730841,0.622793,4827.2,4827.1,0.7382]
["bitfinex","ETHUSD",1756049731140,0.002,4827.3,4827.1,0.7382]
["bitfinex","ETHUSD",1756049731344,0.002,4827.3,4827.2,0.4291]
["bitfinex","ETHUSD",1756049731514,0.002,4827.3,4827.2,0.7382]
["bitfinex","ETHUSD",1756049732911,0.002,4827.3,4827.2,0.8414]
["bitfinex","ETHUSD",1756049734750,0.002,4827.3,4827.2,1.48760828]
["bitfinex","ETHUSD",1756049734937,0.002,4827.3,4827.2,3.55920257]
["bitfinex","ETHUSD",1756049735312,0.002,4827.3,4827.2,1.48760828]
["bitfinex","ETHUSD",1756049735651,0.002,4827.3,4827.2,3.55920257]
["bitfinex","ETHUSD",1756049737618,0.002,4827.3,4827.2,7.10820257]
["bitfinex","ETHUSD",1756049740372,0.002,4827.3,4827.2,5.03660828]
["bitfinex","ETHUSD",1756049740662,0.002,4827.3,4827.2,7.10820257]
["bitfinex","ETHUSD",1756049741053,0.002,4827.3,4827.2,5.03660828]
["bitfinex","ETHUSD",1756049741454,0.002,4827.3,4827.2,7.10820257]
["bitfinex","ETHUSD",1756049741660,0.002,4827.3,4827.2,1.48760828]
["bitfinex","ETHUSD",1756049741855,0.002,4827.3,4827.2,7.10720257]
["bitfinex","ETHUSD",1756049742057,0.002,4827.3,4827.2,5.03560828]
["bitfinex","ETHUSD",1756049743657,0.002,4827.3,4827.2,1.48760828]
["bitfinex","ETHUSD",1756049743861,0.002,4827.3,4827.2,5.03460828]
["bitfinex","ETHUSD",1756049745951,0.002,4827.3,4827.2,1.48760828]
["bitfinex","ETHUSD",1756049746148,0.002,4827.3,4827.2,4.3884]
["bitfinex","ETHUSD",1756049746365,0.002,4827.3,4827.2,6.45999429]
["bitfinex","ETHUSD",1756049751475,0.002,4827.3,4827.2,2.91299429]
["bitfinex","ETHUSD",1756049751677,0.002,4827.3,4827.2,6.45899429]
["bitfinex","ETHUSD",1756049752054,0.002,4827.3,4827.2,6.35579429]
["bitfinex","ETHUSD",1756049752374,0.002,4827.3,4827.2,7.96174023]
["bitfinex","ETHUSD",1756049753791,0.002,4827.3,4827.2,10.96174023]
["bitfinex","ETHUSD",1756049756264,0.022,4827.8,4827.7,5.73137974]
["bitfinex","ETHUSD",1756049756460,0.022,4827.8,4827.7,11.16347974]
["bitfinex","ETHUSD",1756049756683,0.022,4827.8,4827.7,13.78382447]
["bitfinex","ETHUSD",1756049760388,0.002,4828.3,4828.2,2.73116523]
["bitfinex","ETHUSD",1756049760624,0.002,4828.3,4828.2,6.56926523]
["bitfinex","ETHUSD",1756049760775,0.002,4828.3,4828.2,7.03056523]
["bitfinex","ETHUSD",1756049760961,0.002,4828.3,4828.2,8.04394493]
["bitfinex","ETHUSD",1756049761156,0.002,4828.3,4828.2,7.58264493]
["bitfinex","ETHUSD",1756049761357,0.101,4828.3,4828.2,1.0133797]
["bitfinex","ETHUSD",1756049761661,0.101,4828.3,4828.2,3.6472]
["bitfinex","ETHUSD",1756049761894,0.399,4828.3,4828.2,3.6472]
["bitfinex","ETHUSD",1756049763210,0.399,4828.3,4827.7,1.593]
["bitfinex","ETHUSD",1756049763357,6.96322118,4828.3,4828.0,0.1032]
["bitfinex","ETHUSD",1756049763562,0.3,4828.2,4828.0,0.1032]
["bitfinex","ETHUSD",1756049763885,1.02632212,4828.2,4828.1,3.544]
["bitfinex","ETHUSD",1756049764298,4.02632212,4828.2,4827.8,0.1032]
["bitfinex","ETHUSD",1756049764472,0.3049,4827.9,4827.8,0.1032]
["bitfinex","ETHUSD",1756049764804,10.16712118,4827.9,4827.8,0.1032]
["bitfinex","ETHUSD",1756049765012,10.16712118,4827.9,4826.8,1.592]
["bitfinex","ETHUSD",1756049765013,3.0,4827.8,4826.8,1.592]
["bitfinex","ETHUSD",1756049765175,0.1032,4827.3,4827.0,3.543]
["bitfinex","ETHUSD",1756049765366,1.31671212,4827.7,4827.0,3.543]
["bitfinex","ETHUSD",1756049765575,0.82952212,4828.2,4827.2,0.1032]
["bitfinex","ETHUSD",1756049765775,0.82952212,4828.2,4827.5,0.1032]
["bitfinex","ETHUSD",1756049765973,0.3,4828.9,4827.6,3.543]
["bitfinex","ETHUSD",1756049766189,6.96542118,4829.0,4828.1,0.1032]
["bitfinex","ETHUSD",1756049766395,0.02,4828.8,4828.2,3.8371]
["bitfinex","ETHUSD",1756049766593,0.02,4828.8,4828.2,6.47276523]
["bitfinex","ETHUSD",1756049768392,0.02,4828.8,4828.2,0.1032]
["bitfinex","ETHUSD",1756049768598,0.02,4828.8,4828.2,3.6462]
["bitfinex","ETHUSD",1756049768599,0.302,4828.3,4828.2,3.6462]
["bitfinex","ETHUSD",1756049769199,0.002,4828.3,4828.2,3.9403]
["bitfinex","ETHUSD",1756049769402,0.46030622,4830.6,4830.4,2.07021977]
["bitfinex","ETHUSD",1756049769583,0.002,4831.3,4830.5,9.00712428]
["bitfinex","ETHUSD",1756049769785,0.002,4831.3,4830.6,3.4613]
["bitfinex","ETHUSD",1756049770006,0.002,4831.3,4830.6,0.4613]
["bitfinex","ETHUSD",1756049770212,0.002,4831.3,4830.7,0.56063]
["bitfinex","ETHUSD",1756049770522,0.002,4831.3,4830.8,3.57]
["bitfinex","ETHUSD",1756049770719,0.002,4831.3,4831.1,2.06991797]
["bitfinex","ETHUSD",1756049771034,0.002,4831.3,4831.2,3.569]
["bitfinex","ETHUSD",1756049771327,0.002,4831.3,4831.2,3.7593117]
["bitfinex","ETHUSD",1756049772635,0.002,4831.3,4831.2,3.75893879]
["bitfinex","ETHUSD",1756049774753,0.0052,4831.3,4831.2,0.18993879]
["bitfinex","ETHUSD",1756049775745,0.3238,4831.3,4831.2,0.18993879]
["bitfinex","ETHUSD",1756049777389,0.002,4831.3,4831.2,0.18993879]
["bitfinex","ETHUSD",1756049777997,0.002,4831.3,4831.2,0.18968097]
["bitfinex","ETHUSD",1756049778223,0.0084,4831.3,4831.2,0.18968097]
["bitfinex","ETHUSD",1756049778747,0.0084,4831.3,4830.9,0.18968097]
["bitfinex","ETHUSD",1756049779039,0.002,4831.3,4831.0,0.18968097]
["bitfinex","ETHUSD",1756049779242,0.002,4831.3,4831.1,0.18968097]
["bitfinex","ETHUSD",1756049779427,0.0032,4831.2,4830.8,0.02]
["bitfinex","ETHUSD",1756049779747,0.3186,4831.1,4830.9,0.18968061]
["bitfinex","ETHUSD",1756049779946,0.002,4831.3,4830.8,0.02]
["bitfinex","ETHUSD",1756049779947,0.328,4831.0,4830.8,0.02]
["bitfinex","ETHUSD",1756049780149,0.0199,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756049780443,3.7839,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756049780740,35.84792082,4830.9,4830.8,0.0189]
["bitfinex","ETHUSD",1756049781307,0.66,4830.7,4829.0,0.1032]
["bitfinex","ETHUSD",1756049781507,0.2062,4829.9,4829.0,0.1032]
["bitfinex","ETHUSD",1756049781741,1.65420793,4829.9,4829.0,0.1032]
["bitfinex","ETHUSD",1756049782248,1.67490793,4829.9,4829.0,0.1032]
["bitfinex","ETHUSD",1756049783253,1.67490793,4829.9,4828.8,0.1232]
["bitfinex","ETHUSD",1756049784463,1.65420793,4829.9,4828.8,0.1232]
["bitfinex","ETHUSD",1756049784619,0.2062,4829.9,4829.0,0.4432]
["bitfinex","ETHUSD",1756049786846,0.2062,4829.9,4829.3,0.1032]
["bitfinex","ETHUSD",1756049790327,0.1032,4829.9,4829.8,0.7716]
["bitfinex","ETHUSD",1756049790520,0.1032,4830.3,4829.8,0.7716]
["bitfinex","ETHUSD",1756049790730,0.1032,4830.3,4829.9,0.4432]
["bitfinex","ETHUSD",1756049791059,0.1032,4830.3,4829.8,0.02]
["bitfinex","ETHUSD",1756049791060,0.0012,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1756049791462,5.367678,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1756049791760,35.367678,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1756049793863,35.246278,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1756049794368,5.246278,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1756049795526,5.246278,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756049799397,2.07052197,4829.7,4828.8,0.021]
["bitfinex","ETHUSD",1756049799598,3.0991,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756049799756,6.6461,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756049801382,7.05,4829.6,4828.8,0.7726]
["bitfinex","ETHUSD",1756049801554,7.05,4829.6,4828.9,0.19037614]
["bitfinex","ETHUSD",1756049801756,10.599,4829.6,4829.5,0.3084]
["bitfinex","ETHUSD",1756049801996,11.8181,4829.6,4829.5,0.7516]
["bitfinex","ETHUSD",1756049802193,10.601,4829.6,4829.5,0.7516]
["bitfinex","ETHUSD",1756049802403,7.05,4829.6,4829.5,0.7516]
["bitfinex","ETHUSD",1756049802589,10.05,4829.6,4829.5,0.7516]
["bitfinex","ETHUSD",1756049802904,7.05,4829.6,4829.5,0.94199636]
["bitfinex","ETHUSD",1756049804626,1.592,4830.6,4829.5,0.94199636]
["bitfinex","ETHUSD",1756049804921,3.55,4830.6,4829.6,0.63359636]
["bitfinex","ETHUSD",1756049805121,3.55,4830.6,4830.5,0.3084]
["bitfinex","ETHUSD",1756049805286,3.55,4830.6,4830.5,0.49895309]
["bitfinex","ETHUSD",1756049805483,3.55,4830.6,4830.5,0.94215309]
["bitfinex","ETHUSD",1756049805690,6.55,4830.6,4830.5,0.94215309]
["bitfinex","ETHUSD",1756049806324,3.0,4830.6,4830.5,0.94215309]
["bitfinex","ETHUSD",1756049806917,3.55,4831.0,4830.5,0.94215309]
["bitfinex","ETHUSD",1756049807237,3.0,4830.9,4830.6,0.63375309]
["bitfinex","ETHUSD",1756049807447,3.0,4830.9,4830.7,0.49895309]
["bitfinex","ETHUSD",1756049807935,3.0,4830.9,4830.7,0.94215309]
["bitfinex","ETHUSD",1756049808710,3.0,4830.9,4830.7,0.94231548]
["bitfinex","ETHUSD",1756049809711,3.0,4831.0,4830.7,0.94231548]
["bitfinex","ETHUSD",1756049812313,0.022,4830.8,4830.7,0.94231548]
["bitfinex","ETHUSD",1756049816043,0.022,4830.8,4830.7,0.19071548]
["bitfinex","ETHUSD",1756049817545,3.022,4830.8,4830.7,0.19071548]
["bitfinex","ETHUSD",1756049818068,3.121,4830.8,4830.7,0.19071548]
["bitfinex","ETHUSD",1756049818649,3.121,4830.8,4830.7,0.19049469]
["bitfinex","ETHUSD",1756049819560,3.022,4830.8,4830.7,0.19049469]
["bitfinex","ETHUSD",1756049819776,0.022,4830.8,4830.7,0.95839469]
["bitfinex","ETHUSD",1756049819931,0.022,4830.8,4830.7,0.7679]
["bitfinex","ETHUSD",1756049823371,0.022,4830.8,4830.5,0.1032]
["bitfinex","ETHUSD",1756049823602,3.5672,4830.8,4830.5,0.1032]
["bitfinex","ETHUSD",1756049823801,0.35672,4830.7,4830.2,0.1032]
["bitfinex","ETHUSD",1756049824006,0.35672,4830.7,4829.8,0.001]
["bitfinex","ETHUSD",1756049824007,0.0044,4830.3,4829.8,0.001]
["bitfinex","ETHUSD",1756049824300,3.0,4830.2,4829.8,0.001]
["bitfinex","ETHUSD",1756049826002,0.0022,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049826170,0.66704,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049829107,3.66704,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049829403,3.0022,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049831376,3.2231,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049831625,10.9331,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049832121,40.9331,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049832337,42.854078,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049832489,15.840278,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049834595,46.721178,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049836412,48.79161424,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049836612,46.721178,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049837118,48.79161424,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1756049838353,48.79161424,4829.9,4829.3,0.001]
["bitfinex","ETHUSD",1756049838354,0.66,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756049838498,60.60311914,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756049838702,5.73077923,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1756049839040,41.61625769,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1756049839237,2.730865,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756049839440,20.8901019,4828.6,4827.6,0.001]
["bitfinex","ETHUSD",1756049839746,54.97112175,4828.6,4827.6,0.001]
["bitfinex","ETHUSD",1756049839916,15.81910824,4827.9,4827.6,0.001]
["bitfinex","ETHUSD",1756049840122,56.32730217,4827.9,4827.6,0.001]
["bitfinex","ETHUSD",1756049840443,56.34610217,4827.9,4827.6,0.001]
["bitfinex","ETHUSD",1756049840800,3.66,4827.8,4827.6,0.001]
["bitfinex","ETHUSD",1756049841001,9.93009974,4827.7,4827.6,0.001]
["bitfinex","ETHUSD",1756049841325,39.95169974,4827.7,4827.6,0.001]
["bitfinex","ETHUSD",1756049842072,40.10408184,4827.7,4827.6,0.001]
["bitfinex","ETHUSD",1756049842203,0.66,4827.0,4826.8,0.02]
["bitfinex","ETHUSD",1756049842541,52.65350824,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049842836,54.79538624,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049843356,56.86710929,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049844101,54.79538624,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049845300,39.636278,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049845496,39.344878,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049845731,35.801878,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756049846129,3.0,4826.9,4826.8,0.8034]
["bitfinex","ETHUSD",1756049846302,0.5091021,4827.7,4826.8,0.8034]
["bitfinex","ETHUSD",1756049846303,3.544,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049846503,0.5091021,4827.7,4827.1,0.001]
["bitfinex","ETHUSD",1756049846504,0.10398961,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756049846729,0.32413765,4828.2,4827.1,0.3153]
["bitfinex","ETHUSD",1756049846901,33.544,4828.1,4827.1,0.3153]
["bitfinex","ETHUSD",1756049847108,30.0,4828.0,4827.2,0.4691]
["bitfinex","ETHUSD",1756049847312,3.544,4827.9,4827.2,0.4691]
["bitfinex","ETHUSD",1756049847506,30.0,4827.8,4827.2,0.4691]
["bitfinex","ETHUSD",1756049847844,0.66,4827.5,4827.1,0.001]
["bitfinex","ETHUSD",1756049848003,36.544,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756049848208,3.0,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049848407,37.6808309,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049848708,4.7840309,4827.2,4827.1,0.7844]
["bitfinex","ETHUSD",1756049848908,3.0,4827.4,4827.1,0.7844]
["bitfinex","ETHUSD",1756049849137,0.1032,4827.2,4827.1,0.7844]
["bitfinex","ETHUSD",1756049849444,0.1032,4827.2,4827.1,0.3153]
["bitfinex","ETHUSD",1756049849943,3.0,4827.7,4827.1,0.7844]
["bitfinex","ETHUSD",1756049850132,0.1032,4827.6,4827.1,0.3153]
["bitfinex","ETHUSD",1756049850441,0.1032,4827.6,4827.2,0.4691]
["bitfinex","ETHUSD",1756049850639,0.1032,4827.6,4827.5,0.3143]
["bitfinex","ETHUSD",1756049851246,0.1032,4827.6,4827.5,0.7834]
["bitfinex","ETHUSD",1756049852344,3.6482,4827.6,4827.5,0.7834]
["bitfinex","ETHUSD",1756049852553,6.6482,4827.6,4827.5,0.7834]
["bitfinex","ETHUSD",1756049852715,3.0,4827.5,4827.1,0.001]
["bitfinex","ETHUSD",1756049853044,0.1032,4827.3,4827.2,0.4691]
["bitfinex","ETHUSD",1756049853232,3.1032,4827.3,4827.2,0.7834]
["bitfinex","ETHUSD",1756049854716,0.1032,4827.3,4827.2,0.7834]
["bitfinex","ETHUSD",1756049856846,3.1032,4827.6,4827.2,0.7834]
["bitfinex","ETHUSD",1756049857147,0.1032,4827.6,4827.3,0.4691]
["bitfinex","ETHUSD",1756049857351,0.1032,4827.6,4827.5,0.3143]
["bitfinex","ETHUSD",1756049857652,0.1032,4827.6,4827.5,0.7834]
["bitfinex","ETHUSD",1756049859914,0.1032,4827.6,4827.5,0.3143]
["bitfinex","ETHUSD",1756049860123,1.07514568,4827.6,4827.1,0.001]
["bitfinex","ETHUSD",1756049860353,3.0,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756049860527,0.1032,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049860831,13.6982,4827.2,4827.1,0.7844]
["bitfinex","ETHUSD",1756049862851,13.6982,4827.2,4827.1,0.3153]
["bitfinex","ETHUSD",1756049863055,15.13607457,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049863635,15.13607457,4827.2,4827.1,0.7844]
["bitfinex","ETHUSD",1756049863835,13.6982,4827.2,4827.1,0.7844]
["bitfinex","ETHUSD",1756049865326,13.6982,4827.2,4827.1,0.3153]
["bitfinex","ETHUSD",1756049866362,13.6982,4827.2,4827.1,0.7844]
["bitfinex","ETHUSD",1756049867464,13.9896,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049867846,14.6496,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049868049,16.791478,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756049868250,0.66,4826.8,4826.6,0.001]
["bitfinex","ETHUSD",1756049868444,22.95165966,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049868649,25.47055431,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049868928,56.27242538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049869169,56.82983673,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049869462,56.27242538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049870365,50.62741649,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049870675,54.17141649,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049871659,56.24322538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049872275,54.17141649,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049872578,56.27242538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049873458,63.32242538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049874242,63.29422538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049876466,59.45782538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049876764,63.30722538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049877267,57.69041649,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049877572,63.30722538,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049877743,63.32328557,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049878147,63.30688557,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756049878873,5.73185182,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049879047,37.35749487,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049879250,40.90249487,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049879439,44.22709071,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049879648,42.23831389,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049879978,47.55076571,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049880178,47.64976571,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049880360,47.75296571,4826.6,4826.1,0.001]
["bitfinex","ETHUSD",1756049880892,31.50751805,4826.6,4826.5,0.3071]
["bitfinex","ETHUSD",1756049881051,33.6482,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049881248,36.6482,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049883570,36.6482,4826.6,4826.5,0.3071]
["bitfinex","ETHUSD",1756049883885,33.1032,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049884084,36.6482,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049884288,10.1532,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049886156,13.6982,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049886385,7.1532,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049886589,7.05,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049886885,10.05,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049888360,7.05,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049892781,10.05,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049893097,11.85547958,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049893297,10.1532,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049893501,7.1532,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049893684,7.05,4826.6,4826.5,0.7399]
["bitfinex","ETHUSD",1756049894385,7.1532,4826.9,4826.5,0.7399]
["bitfinex","ETHUSD",1756049894586,7.1532,4826.9,4826.6,0.4328]
["bitfinex","ETHUSD",1756049894787,10.05,4826.9,4826.8,0.3061]
["bitfinex","ETHUSD",1756049895097,7.05,4826.9,4826.8,0.8421]
["bitfinex","ETHUSD",1756049899207,0.1032,4827.5,4826.8,0.8421]
["bitfinex","ETHUSD",1756049899502,0.1032,4827.5,4826.8,0.4093]
["bitfinex","ETHUSD",1756049899708,0.1032,4827.5,4826.9,0.4328]
["bitfinex","ETHUSD",1756049901505,2.16417958,4827.5,4826.9,0.4328]
["bitfinex","ETHUSD",1756049903013,2.16417958,4827.5,4827.4,0.3102]
["bitfinex","ETHUSD",1756049903772,2.16417958,4827.5,4827.2,0.4518]
["bitfinex","ETHUSD",1756049904211,2.16417958,4827.5,4826.9,0.4518]
["bitfinex","ETHUSD",1756049905196,0.099,4827.0,4826.5,0.4528]
["bitfinex","ETHUSD",1756049905502,3.0,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1756049905702,6.86959584,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1756049905703,6.7454,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1756049910496,13.7954,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1756049910697,3.66,4826.5,4826.1,0.001]
["bitfinex","ETHUSD",1756049910904,10.83049584,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049911098,46.61837384,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049915551,46.70144384,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049915716,53.75144384,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049917152,13.038948,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049917449,19.46637384,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049917750,23.00837384,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049918748,3.104,4826.2,4826.1,0.763]
["bitfinex","ETHUSD",1756049919857,10.07259584,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049920007,13.61459584,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049921557,14.27459584,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049921714,15.9175512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049921918,45.9175512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049922615,53.1872512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049923046,52.9675512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049923643,22.9675512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049924049,52.9675512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049925653,22.9675512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049926039,52.9675512,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049926215,53.29176996,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1756049928531,53.29176996,4826.2,4825.3,0.001]
["bitfinex","ETHUSD",1756049928532,3.0,4826.1,4825.3,0.001]
["bitfinex","ETHUSD",1756049928731,10.83049584,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049928935,46.44386289,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049929135,44.37149584,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049929331,46.63095889,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049929550,48.42731832,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049930757,46.35495127,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049931057,46.05405127,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049931757,16.05405127,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049932529,46.05405127,4825.4,4825.3,0.316]
["bitfinex","ETHUSD",1756049932736,45.39305127,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049933158,45.49005127,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049933348,46.15005127,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049933747,46.05305127,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049933939,46.05305127,4825.4,4825.3,0.316]
["bitfinex","ETHUSD",1756049934137,46.05305127,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049934560,46.05305127,4825.4,4825.3,0.316]
["bitfinex","ETHUSD",1756049934767,46.05305127,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049935062,30.34050007,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049935267,0.25740407,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049937938,10.12699991,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049938345,13.66799991,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049940577,20.71799991,4825.4,4825.3,0.7713]
["bitfinex","ETHUSD",1756049941469,23.4497999,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049941770,53.99606731,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049941956,54.19019506,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049942265,56.26256211,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049942666,26.26256211,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756049943184,3.0,4825.3,4825.1,0.001]
["bitfinex","ETHUSD",1756049943495,4.44022876,4825.3,4825.1,0.001]
["bitfinex","ETHUSD",1756049943636,6.54,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049943841,6.54,4825.2,4825.1,0.4563]
["bitfinex","ETHUSD",1756049944068,13.40959584,4825.2,4825.1,0.7713]
["bitfinex","ETHUSD",1756049949478,13.40959584,4825.2,4825.1,0.316]
["bitfinex","ETHUSD",1756049949779,15.48139583,4825.2,4825.1,0.7713]
["bitfinex","ETHUSD",1756049950692,15.48139583,4825.2,4825.1,0.316]
["bitfinex","ETHUSD",1756049950693,5.07179999,4825.2,4825.1,0.316]
["bitfinex","ETHUSD",1756049950879,3.0,4825.2,4825.1,0.7713]
["bitfinex","ETHUSD",1756049951285,6.54,4825.2,4825.1,0.7713]
["bitfinex","ETHUSD",1756049953700,6.644,4825.2,4825.1,0.7713]
["bitfinex","ETHUSD",1756049958398,6.644,4825.2,4825.1,0.316]
["bitfinex","ETHUSD",1756049958597,8.52085391,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049958773,9.18085391,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049959403,16.05044975,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049959701,46.05044975,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049960267,46.14944975,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049961474,48.4416027,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049962203,48.2219027,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049962412,48.4416027,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049964080,48.2219027,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049966393,55.2719027,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049966594,55.4928027,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049966974,55.5759037,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049967173,55.3550037,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049967374,25.3550037,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049967887,56.6000037,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049968204,55.5759037,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049968795,55.3550037,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756049969891,55.3550037,4825.2,4824.3,0.4371]
["bitfinex","ETHUSD",1756049969892,0.66,4824.8,4824.3,0.001]
["bitfinex","ETHUSD",1756049970211,9.86959584,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049970411,43.96043906,4824.4,4824.3,0.317]
["bitfinex","ETHUSD",1756049970982,43.96043906,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049971409,0.55184322,4824.4,4824.3,0.317]
["bitfinex","ETHUSD",1756049971719,0.104,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049971902,3.0,4825.1,4824.3,0.7531]
["bitfinex","ETHUSD",1756049972102,3.538,4825.0,4824.3,0.317]
["bitfinex","ETHUSD",1756049972307,3.538,4825.0,4824.4,0.4361]
["bitfinex","ETHUSD",1756049972513,3.0,4824.9,4824.4,0.4361]
["bitfinex","ETHUSD",1756049972680,3.0,4824.7,4824.4,0.4361]
["bitfinex","ETHUSD",1756049973010,3.0,4824.7,4824.6,0.316]
["bitfinex","ETHUSD",1756049973185,3.0,4824.7,4824.6,0.7521]
["bitfinex","ETHUSD",1756049973390,4.199,4824.7,4824.6,0.7521]
["bitfinex","ETHUSD",1756049973590,5.53985958,4824.7,4824.6,0.316]
["bitfinex","ETHUSD",1756049973808,8.53985958,4824.7,4824.6,0.7521]
["bitfinex","ETHUSD",1756049974012,7.198,4824.7,4824.6,0.7521]
["bitfinex","ETHUSD",1756049974198,33.66,4824.6,4824.4,0.4361]
["bitfinex","ETHUSD",1756049974400,44.06759584,4824.5,4824.4,0.4361]
["bitfinex","ETHUSD",1756049974606,3.66,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049974805,7.198,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049974987,3.66,4824.4,4824.3,0.317]
["bitfinex","ETHUSD",1756049975187,3.66,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049975388,7.198,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049976702,3.66,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049977019,7.198,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049978287,8.76415958,4824.4,4824.3,0.7531]
["bitfinex","ETHUSD",1756049981115,9.38737958,4824.4,4824.3,0.317]
["bitfinex","ETHUSD",1756049981318,9.38737958,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049981621,39.48517958,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049981836,40.03650258,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049982727,39.93870258,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049983492,40.03770258,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756049984219,40.03770258,4824.4,4824.1,0.001]
["bitfinex","ETHUSD",1756049984220,42.11049919,4824.4,4824.1,0.001]
["bitfinex","ETHUSD",1756049984424,10.52959584,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756049984639,46.52361884,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756049984792,48.5966303,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756049984993,49.0327303,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756049985737,3.66,4823.6,4822.8,0.02]
["bitfinex","ETHUSD",1756049985886,10.52959584,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1756049986087,14.47929584,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1756049986292,0.66,4823.0,4822.8,0.02]
["bitfinex","ETHUSD",1756049986493,39.2007,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049986738,39.64790346,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049986895,43.66721392,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049987095,38.05577263,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049987295,41.28907263,4822.9,4822.8,0.7721]
["bitfinex","ETHUSD",1756049987537,37.75107263,4822.9,4822.8,0.7721]
["bitfinex","ETHUSD",1756049987693,45.70914796,4822.9,4822.8,0.7721]
["bitfinex","ETHUSD",1756049987895,45.2619445,4822.9,4822.8,0.7721]
["bitfinex","ETHUSD",1756049988797,45.2619445,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049989193,45.10559584,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049989391,47.24747384,4822.9,4822.8,0.336]
["bitfinex","ETHUSD",1756049989615,47.90747384,4822.9,4822.8,0.7721]
["bitfinex","ETHUSD",1756049991205,44.36947384,4822.9,4822.8,0.7721]
["bitfinex","ETHUSD",1756049991526,44.99289684,4822.9,4822.8,0.336]
["bitfinex","ETHUSD",1756049991728,48.53089684,4822.9,4822.8,0.336]
["bitfinex","ETHUSD",1756049992227,48.53089684,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049992814,48.53089684,4822.9,4822.8,0.3241]
["bitfinex","ETHUSD",1756049993131,48.53089684,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049994201,48.62989684,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1756049994422,48.62989684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049994620,50.70333813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049995252,48.62989684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049996212,48.53089684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049996621,18.63109684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049996823,50.70453813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049997215,48.63109684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049997431,50.70453813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049998030,51.94953813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049998230,50.70453813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049998738,51.15073686,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049999110,50.70453813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049999604,20.70453813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756049999830,50.70453813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756050000246,48.53089684,4822.9,4822.8,0.7906]
["bitfinex","ETHUSD",1756050000406,50.60433813,4822.9,4822.8,0.7906]
["bitfinex","ETHUSD",1756050000607,48.53089684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756050000810,50.60433813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756050001055,48.53089684,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756050001252,50.70333813,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756050002232,51.14948654,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756050004333,2.73352727,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050004534,39.27052727,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050004731,37.2972,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050005346,39.37072727,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050005551,37.2972,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050005719,39.439078,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050005919,41.51260527,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050006613,41.95906927,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050006849,11.95906927,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756050007223,2.07365627,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050007425,45.68565211,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050007626,43.61199584,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050008124,44.09849584,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050008524,46.17215211,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050008750,48.31403011,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050008961,46.90037384,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050009447,47.53518023,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050009649,49.6088365,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050010856,19.6088365,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756050011074,5.73373254,4822.3,4821.8,0.021]
["bitfinex","ETHUSD",1756050011363,1.04772974,4821.6,4820.3,0.104]
["bitfinex","ETHUSD",1756050011549,4.04772974,4821.6,4821.5,0.3041]
["bitfinex","ETHUSD",1756050011739,6.537,4821.6,4821.5,0.3041]
["bitfinex","ETHUSD",1756050012058,6.9451,4821.6,4821.5,0.3041]
["bitfinex","ETHUSD",1756050012724,13.81469584,4821.6,4821.5,0.3041]
["bitfinex","ETHUSD",1756050013374,13.81469584,4821.6,4821.5,0.7696]
["bitfinex","ETHUSD",1756050013674,13.81469584,4821.6,4820.3,0.104]
["bitfinex","ETHUSD",1756050013675,3.0,4821.4,4820.3,0.104]
["bitfinex","ETHUSD",1756050013968,0.4081,4821.6,4821.5,0.3041]
["bitfinex","ETHUSD",1756050014130,0.66,4820.9,4820.3,0.104]
["bitfinex","ETHUSD",1756050014461,3.66,4820.2,4819.8,0.02]
["bitfinex","ETHUSD",1756050014762,2.17873184,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1756050014969,50.05921709,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1756050015174,0.66,4819.6,4819.1,0.04]
["bitfinex","ETHUSD",1756050015336,12.60462904,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756050015666,14.61820725,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756050015878,15.988358,4819.2,4819.1,0.3441]
["bitfinex","ETHUSD",1756050016046,16.09097075,4819.2,4819.1,0.3441]
["bitfinex","ETHUSD",1756050016373,1.245,4818.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050016576,0.66,4816.5,4816.1,0.5055]
["bitfinex","ETHUSD",1756050016868,3.66,4816.5,4816.4,0.3041]
["bitfinex","ETHUSD",1756050017030,7.45528091,4816.5,4816.4,0.3041]
["bitfinex","ETHUSD",1756050017232,3.0,4816.5,4816.4,0.3041]
["bitfinex","ETHUSD",1756050017433,0.4655,4816.5,4816.4,0.7696]
["bitfinex","ETHUSD",1756050017871,3.0,4817.1,4816.4,0.7696]
["bitfinex","ETHUSD",1756050018045,0.624116,4816.9,4816.4,0.3041]
["bitfinex","ETHUSD",1756050018370,3.0,4816.7,4816.5,0.4655]
["bitfinex","ETHUSD",1756050018604,3.0,4816.5,4816.1,0.04]
["bitfinex","ETHUSD",1756050018801,3.0,4816.3,4816.1,0.04]
["bitfinex","ETHUSD",1756050019073,0.66,4816.4,4816.2,0.3041]
["bitfinex","ETHUSD",1756050019275,7.244,4816.3,4816.2,0.3041]
["bitfinex","ETHUSD",1756050019577,14.11359584,4816.3,4816.2,0.7696]
["bitfinex","ETHUSD",1756050019968,3.0,4816.3,4816.2,0.7696]
["bitfinex","ETHUSD",1756050020642,9.86959584,4816.3,4816.2,0.7696]
["bitfinex","ETHUSD",1756050021784,3.0,4816.3,4816.2,0.7696]
["bitfinex","ETHUSD",1756050023878,3.0,4816.3,4816.2,0.3041]
["bitfinex","ETHUSD",1756050024101,6.581,4816.3,4816.2,0.7676]
["bitfinex","ETHUSD",1756050024316,0.66,4816.1,4815.1,0.044]
["bitfinex","ETHUSD",1756050024498,0.9611,4815.9,4815.1,0.044]
["bitfinex","ETHUSD",1756050024822,18.90364238,4815.2,4815.1,0.044]
["bitfinex","ETHUSD",1756050024977,5.73688633,4814.9,4814.1,0.04]
["bitfinex","ETHUSD",1756050025173,0.66,4814.6,4814.1,0.04]
["bitfinex","ETHUSD",1756050025398,18.54474238,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050025580,53.72474238,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050026093,53.42364238,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050026292,53.52764238,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050026495,19.94364238,4814.2,4814.1,0.3497]
["bitfinex","ETHUSD",1756050026693,8.284,4814.2,4814.1,0.8132]
["bitfinex","ETHUSD",1756050026909,8.7475,4814.2,4814.1,0.8132]
["bitfinex","ETHUSD",1756050027093,23.99114238,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050027408,56.18366883,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050027581,52.70466883,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050027785,52.70466883,4814.2,4814.1,0.8132]
["bitfinex","ETHUSD",1756050027786,24.15479083,4814.2,4814.1,0.8132]
["bitfinex","ETHUSD",1756050028094,8.7555,4814.2,4814.1,0.8132]
["bitfinex","ETHUSD",1756050028302,8.6515,4814.2,4814.1,0.8132]
["bitfinex","ETHUSD",1756050028623,8.6515,4814.2,4814.1,0.8172]
["bitfinex","ETHUSD",1756050028807,8.6515,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050028808,55.01039331,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050029025,57.62327131,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050029326,53.56027131,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050029483,53.25917131,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050029681,56.85617131,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050030294,59.23445962,4814.2,4814.1,0.044]
["bitfinex","ETHUSD",1756050030918,59.23445962,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756050031213,0.66,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756050031431,38.97341776,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1756050032280,38.97341776,4813.9,4813.1,0.04]
["bitfinex","ETHUSD",1756050032281,2.07740407,4813.7,4813.1,0.04]
["bitfinex","ETHUSD",1756050032480,18.24364238,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756050032683,49.84064238,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756050033007,24.09574238,4813.2,4813.1,0.3497]
["bitfinex","ETHUSD",1756050033314,20.49874238,4813.2,4813.1,0.3497]
["bitfinex","ETHUSD",1756050033814,8.193,4813.2,4813.1,0.8132]
["bitfinex","ETHUSD",1756050034132,0.61765093,4814.2,4813.1,0.8132]
["bitfinex","ETHUSD",1756050034286,3.596,4814.1,4813.2,0.4635]
["bitfinex","ETHUSD",1756050034486,3.596,4814.1,4814.0,0.3097]
["bitfinex","ETHUSD",1756050034688,3.0,4814.1,4814.0,0.7732]
["bitfinex","ETHUSD",1756050035016,3.596,4814.1,4814.0,0.7732]
["bitfinex","ETHUSD",1756050035223,3.0,4814.1,4814.0,0.7732]
["bitfinex","ETHUSD",1756050035535,1.597,4814.8,4814.0,0.7732]
["bitfinex","ETHUSD",1756050035835,0.624364,4814.6,4814.1,0.4635]
["bitfinex","ETHUSD",1756050036122,16.84064238,4815.5,4814.1,0.4635]
["bitfinex","ETHUSD",1756050036123,3.0,4815.4,4814.5,0.3097]
["bitfinex","ETHUSD",1756050036333,0.624351,4815.4,4814.6,0.4635]
["bitfinex","ETHUSD",1756050036482,3.597,4815.3,4814.6,0.4635]
["bitfinex","ETHUSD",1756050036684,3.0,4815.2,4814.6,0.4635]
["bitfinex","ETHUSD",1756050036902,3.597,4815.2,4815.1,0.3097]
["bitfinex","ETHUSD",1756050037108,1.597,4815.5,4815.1,0.7732]
["bitfinex","ETHUSD",1756050037309,3.597,4815.4,4815.1,0.7732]
["bitfinex","ETHUSD",1756050037517,0.624253,4815.6,4815.2,0.4635]
["bitfinex","ETHUSD",1756050037718,1.597,4816.2,4815.5,0.3097]
["bitfinex","ETHUSD",1756050038106,4.221234,4815.7,4815.6,0.4635]
["bitfinex","ETHUSD",1756050038297,0.624234,4815.7,4815.6,0.7732]
["bitfinex","ETHUSD",1756050038502,3.596,4815.7,4815.6,0.7732]
["bitfinex","ETHUSD",1756050038752,0.04,4815.8,4815.6,0.7732]
["bitfinex","ETHUSD",1756050038906,0.04,4815.8,4815.7,0.4635]
["bitfinex","ETHUSD",1756050039237,0.04,4815.8,4815.7,0.8772]
["bitfinex","ETHUSD",1756050039624,0.04,4815.8,4815.7,1.17258978]
["bitfinex","ETHUSD",1756050040301,0.04,4815.8,4815.7,3.24913109]
["bitfinex","ETHUSD",1756050041245,0.04,4815.8,4815.7,3.90913109]
["bitfinex","ETHUSD",1756050041830,0.04,4815.8,4815.7,6.80513109]
["bitfinex","ETHUSD",1756050042148,0.04,4815.8,4815.7,6.90913109]
["bitfinex","ETHUSD",1756050042357,0.04,4816.4,4816.3,2.07628262]
["bitfinex","ETHUSD",1756050042638,0.04,4816.4,4816.3,11.9542463]
["bitfinex","ETHUSD",1756050042843,1e-08,4816.4,4816.3,11.70248262]
["bitfinex","ETHUSD",1756050043018,1e-08,4816.4,4816.3,11.80648262]
["bitfinex","ETHUSD",1756050044108,1e-08,4816.4,4816.3,12.30648262]
["bitfinex","ETHUSD",1756050044308,1e-08,4816.4,4816.3,14.44836062]
["bitfinex","ETHUSD",1756050044704,1e-08,4816.8,4816.7,5.73611019]
["bitfinex","ETHUSD",1756050044903,1e-08,4816.8,4816.7,6.64981019]
["bitfinex","ETHUSD",1756050045208,1e-08,4816.8,4816.7,7.11331019]
["bitfinex","ETHUSD",1756050045406,1e-08,4816.8,4816.7,8.47337548]
["bitfinex","ETHUSD",1756050045607,1e-08,4816.8,4816.7,8.97337548]
["bitfinex","ETHUSD",1756050046045,1e-08,4816.8,4816.7,8.47337548]
["bitfinex","ETHUSD",1756050046242,1e-08,4816.8,4816.7,12.06837548]
["bitfinex","ETHUSD",1756050046445,1e-08,4816.8,4816.7,11.40837548]
["bitfinex","ETHUSD",1756050046610,1e-08,4816.8,4816.7,12.06837548]
["bitfinex","ETHUSD",1756050047244,1e-08,4816.8,4816.7,0.8772]
["bitfinex","ETHUSD",1756050047540,1e-08,4816.8,4816.7,2.95331019]
["bitfinex","ETHUSD",1756050047722,1e-08,4816.8,4816.7,0.8772]
["bitfinex","ETHUSD",1756050048204,1e-08,4816.8,4816.7,2.95331019]
["bitfinex","ETHUSD",1756050048550,1e-08,4816.8,4816.7,3.61331019]
["bitfinex","ETHUSD",1756050048715,1e-08,4816.8,4816.7,5.00225931]
["bitfinex","ETHUSD",1756050049442,1e-08,4816.8,4816.7,7.94325931]
["bitfinex","ETHUSD",1756050049763,1e-08,4816.8,4816.7,8.60325931]
["bitfinex","ETHUSD",1756050052244,1e-08,4816.8,4816.7,5.40164912]
["bitfinex","ETHUSD",1756050052414,1e-08,4816.8,4816.7,4.0127]
["bitfinex","ETHUSD",1756050052609,1e-08,4816.8,4816.7,4.466]
["bitfinex","ETHUSD",1756050052844,1e-08,4816.8,4816.7,6.54211019]
["bitfinex","ETHUSD",1756050056432,1e-08,4816.8,4816.7,4.0172]
["bitfinex","ETHUSD",1756050056629,1e-08,4816.8,4816.7,3.703]
["bitfinex","ETHUSD",1756050058331,1e-08,4816.8,4816.7,6.87671801]
["bitfinex","ETHUSD",1756050058843,1e-08,4816.8,4816.7,1.65040782]
["bitfinex","ETHUSD",1756050059153,1e-08,4816.8,4816.7,6.87971801]
["bitfinex","ETHUSD",1756050061132,1e-08,4816.8,4816.7,7.88451801]
["bitfinex","ETHUSD",1756050061340,1e-08,4816.8,4816.7,7.98851801]
["bitfinex","ETHUSD",1756050061543,1e-08,4816.8,4816.7,10.98851801]
["bitfinex","ETHUSD",1756050062048,1e-08,4816.8,4816.7,13.17451801]
["bitfinex","ETHUSD",1756050062869,0.021,4817.8,4817.7,2.73567926]
["bitfinex","ETHUSD",1756050063037,0.021,4817.8,4817.7,11.72802194]
["bitfinex","ETHUSD",1756050063373,0.021,4817.8,4817.7,12.28082194]
["bitfinex","ETHUSD",1756050064640,0.021,4817.8,4817.7,8.67982194]
["bitfinex","ETHUSD",1756050064840,0.021,4817.8,4817.7,8.17102194]
["bitfinex","ETHUSD",1756050065446,0.021,4817.8,4817.7,4.57102194]
["bitfinex","ETHUSD",1756050065642,0.021,4817.8,4817.7,8.17102194]
["bitfinex","ETHUSD",1756050065865,0.021,4817.8,4817.7,8.83102194]
["bitfinex","ETHUSD",1756050066735,0.021,4817.8,4817.7,8.51682194]
["bitfinex","ETHUSD",1756050067788,0.021,4817.8,4817.7,12.27982194]
["bitfinex","ETHUSD",1756050069247,1e-08,4817.8,4817.7,14.46582194]
["bitfinex","ETHUSD",1756050069677,1e-08,4818.4,4818.0,0.66]
["bitfinex","ETHUSD",1756050069876,1e-08,4818.4,4818.3,6.04962079]
["bitfinex","ETHUSD",1756050070170,1e-08,4818.4,4818.3,9.74962079]
["bitfinex","ETHUSD",1756050070673,1e-08,4818.4,4818.3,10.19842079]
["bitfinex","ETHUSD",1756050070875,1e-08,4818.4,4818.3,12.14321356]
["bitfinex","ETHUSD",1756050072956,1e-08,4818.4,4818.3,8.54721356]
["bitfinex","ETHUSD",1756050073153,1e-08,4818.4,4818.3,12.13921356]
["bitfinex","ETHUSD",1756050078190,1e-08,4818.4,4818.3,11.36921356]
["bitfinex","ETHUSD",1756050078496,0.31580001,4818.4,4818.3,7.12421356]
["bitfinex","ETHUSD",1756050078659,0.31580001,4818.4,4818.3,7.70921356]
["bitfinex","ETHUSD",1756050078981,0.74850001,4818.4,4818.3,5.76442079]
["bitfinex","ETHUSD",1756050079363,0.74850001,4818.4,4818.3,5.76542079]
["bitfinex","ETHUSD",1756050079559,0.74850001,4818.4,4818.3,3.69]
["bitfinex","ETHUSD",1756050079982,0.74850001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050080289,0.74850001,4818.4,4818.3,3.689]
["bitfinex","ETHUSD",1756050081000,0.74850001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050081290,0.74850001,4818.4,4818.3,3.689]
["bitfinex","ETHUSD",1756050081870,0.74950001,4818.4,4818.3,3.689]
["bitfinex","ETHUSD",1756050082383,0.74950001,4818.4,4818.3,3.688]
["bitfinex","ETHUSD",1756050082901,0.74950001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050083088,0.74950001,4818.4,4818.3,3.686]
["bitfinex","ETHUSD",1756050083987,0.74950001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050084190,0.74950001,4818.4,4818.3,3.58]
["bitfinex","ETHUSD",1756050085093,0.31680001,4818.4,4818.3,5.65542079]
["bitfinex","ETHUSD",1756050085288,0.31680001,4818.4,4818.3,3.58]
["bitfinex","ETHUSD",1756050085589,0.78390001,4818.4,4818.3,3.58]
["bitfinex","ETHUSD",1756050086164,0.31680001,4818.4,4818.3,5.65542079]
["bitfinex","ETHUSD",1756050086760,0.00100001,4818.4,4818.3,6.54291334]
["bitfinex","ETHUSD",1756050086957,0.29610001,4818.4,4818.3,6.54291334]
["bitfinex","ETHUSD",1756050087372,0.29610001,4818.4,4818.3,5.75942079]
["bitfinex","ETHUSD",1756050089071,0.76320001,4818.4,4818.3,3.681]
["bitfinex","ETHUSD",1756050090768,0.29610001,4818.4,4818.3,5.75642079]
["bitfinex","ETHUSD",1756050090979,0.29610001,4818.4,4818.3,3.681]
["bitfinex","ETHUSD",1756050092187,0.29610001,4818.4,4818.3,5.75642079]
["bitfinex","ETHUSD",1756050093493,0.29610001,4818.4,4818.3,3.681]
["bitfinex","ETHUSD",1756050094473,0.29610001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050094777,0.29610001,4818.4,4818.3,3.677]
["bitfinex","ETHUSD",1756050095090,0.29610001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050095091,0.76320001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050095294,0.76320001,4818.4,4818.3,3.571]
["bitfinex","ETHUSD",1756050095597,0.76320001,4818.4,4818.3,3.572]
["bitfinex","ETHUSD",1756050096893,0.00100001,4818.4,4818.3,3.572]
["bitfinex","ETHUSD",1756050097080,0.00100001,4818.4,4818.3,3.676]
["bitfinex","ETHUSD",1756050097671,0.00100001,4818.4,4818.3,5.75142079]
["bitfinex","ETHUSD",1756050098096,0.00100001,4818.4,4818.3,3.676]
["bitfinex","ETHUSD",1756050098398,0.02500001,4818.4,4818.3,3.676]
["bitfinex","ETHUSD",1756050099392,0.02500001,4818.4,4818.3,3.673]
["bitfinex","ETHUSD",1756050099607,0.00100001,4818.4,4818.3,3.673]
["bitfinex","ETHUSD",1756050099805,0.02500001,4818.4,4818.3,3.673]
["bitfinex","ETHUSD",1756050099972,0.02500001,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1756050100171,0.02500001,4818.4,4818.3,3.673]
["bitfinex","ETHUSD",1756050101089,0.00100001,4818.4,4818.3,6.03742079]
["bitfinex","ETHUSD",1756050102881,0.00100001,4818.4,4818.3,7.65152132]
["bitfinex","ETHUSD",1756050103076,0.00100001,4818.4,4818.3,10.75552132]
["bitfinex","ETHUSD",1756050105112,1e-08,4818.4,4818.3,10.75552132]
["bitfinex","ETHUSD",1756050105807,1e-08,4818.9,4818.8,5.73520544]
["bitfinex","ETHUSD",1756050105982,1e-08,4818.9,4818.8,11.18620544]
["bitfinex","ETHUSD",1756050106182,1e-08,4818.9,4818.8,13.10288084]
["bitfinex","ETHUSD",1756050108314,1e-08,4819.4,4818.8,12.99888084]
["bitfinex","ETHUSD",1756050108607,1e-08,4819.4,4819.3,5.83899014]
["bitfinex","ETHUSD",1756050108807,1e-08,4819.4,4819.3,9.69199014]
["bitfinex","ETHUSD",1756050109007,1e-08,4819.4,4819.3,11.41162508]
["bitfinex","ETHUSD",1756050109208,1e-08,4819.4,4819.3,11.85392508]
["bitfinex","ETHUSD",1756050110402,0.04,4820.4,4819.8,2.73477488]
["bitfinex","ETHUSD",1756050110403,1e-08,4819.9,4819.8,2.73477488]
["bitfinex","ETHUSD",1756050110712,1e-08,4819.9,4819.8,8.17977488]
["bitfinex","ETHUSD",1756050110914,1e-08,4819.9,4819.8,9.99176672]
["bitfinex","ETHUSD",1756050111209,1e-08,4819.9,4819.8,6.53476672]
["bitfinex","ETHUSD",1756050111410,1e-08,4819.9,4819.8,10.09976672]
["bitfinex","ETHUSD",1756050114510,1e-08,4819.9,4819.8,6.53476672]
["bitfinex","ETHUSD",1756050114690,1e-08,4819.9,4819.8,10.09676672]
["bitfinex","ETHUSD",1756050117231,1e-08,4819.9,4819.8,10.11676672]
["bitfinex","ETHUSD",1756050120923,0.77380001,4819.9,4819.8,7.24477488]
["bitfinex","ETHUSD",1756050121334,0.77380001,4819.9,4819.8,5.17]
["bitfinex","ETHUSD",1756050121724,0.77380001,4819.9,4819.8,1.595]
["bitfinex","ETHUSD",1756050122022,0.77380001,4819.9,4819.8,5.163]
["bitfinex","ETHUSD",1756050122937,0.77380001,4819.9,4819.8,1.595]
["bitfinex","ETHUSD",1756050123153,0.77380001,4819.9,4819.8,3.568]
["bitfinex","ETHUSD",1756050123492,0.77380001,4819.9,4819.1,3.567]
["bitfinex","ETHUSD",1756050123694,3.0,4819.7,4819.1,3.567]
["bitfinex","ETHUSD",1756050123936,0.3124,4819.2,4819.1,3.567]
["bitfinex","ETHUSD",1756050124292,0.7738,4819.2,4819.1,3.567]
["bitfinex","ETHUSD",1756050125125,0.7738,4819.2,4818.3,1.595]
["bitfinex","ETHUSD",1756050125329,0.3124,4819.2,4818.4,3.569]
["bitfinex","ETHUSD",1756050125529,0.4614,4819.1,4818.3,1.595]
["bitfinex","ETHUSD",1756050125838,0.4614,4819.1,4818.5,3.569]
["bitfinex","ETHUSD",1756050126327,0.3124,4818.6,4818.5,3.569]
["bitfinex","ETHUSD",1756050126729,0.7738,4818.6,4818.5,3.569]
["bitfinex","ETHUSD",1756050130941,0.7738,4818.6,4818.5,3.673]
["bitfinex","ETHUSD",1756050133094,0.7738,4818.6,4818.3,1.595]
["bitfinex","ETHUSD",1756050133095,0.8778,4818.6,4818.0,3.561]
["bitfinex","ETHUSD",1756050133299,0.38778,4818.5,4818.0,3.561]
["bitfinex","ETHUSD",1756050133522,0.3124,4818.1,4818.0,3.561]
["bitfinex","ETHUSD",1756050133708,0.7738,4818.1,4818.0,3.561]
["bitfinex","ETHUSD",1756050134695,0.104,4818.6,4818.0,3.8543]
["bitfinex","ETHUSD",1756050135140,0.4614,4819.0,4818.0,5.92983488]
["bitfinex","ETHUSD",1756050135299,0.4614,4819.0,4818.5,0.104]
["bitfinex","ETHUSD",1756050135496,0.104,4819.3,4818.6,3.562]
["bitfinex","ETHUSD",1756050135699,0.3124,4818.7,4818.6,3.562]
["bitfinex","ETHUSD",1756050136438,0.104,4819.3,4818.6,3.562]
["bitfinex","ETHUSD",1756050136603,0.001,4820.9,4819.2,0.104]
["bitfinex","ETHUSD",1756050136805,0.4614,4819.8,4819.3,3.561]
["bitfinex","ETHUSD",1756050137039,0.3124,4819.3,4819.2,1.699]
["bitfinex","ETHUSD",1756050137243,0.3124,4819.3,4819.2,5.26]
["bitfinex","ETHUSD",1756050139221,0.7738,4819.3,4819.2,5.154]
["bitfinex","ETHUSD",1756050140235,0.3124,4819.3,4819.2,5.154]
["bitfinex","ETHUSD",1756050141018,0.3124,4819.3,4819.2,1.595]
["bitfinex","ETHUSD",1756050141328,0.3124,4819.3,4819.2,5.154]
["bitfinex","ETHUSD",1756050141732,0.3124,4819.3,4818.9,0.104]
["bitfinex","ETHUSD",1756050141918,0.4544,4819.2,4818.8,3.558]
["bitfinex","ETHUSD",1756050142099,0.4544,4819.1,4818.9,3.558]
["bitfinex","ETHUSD",1756050142300,0.104,4819.6,4818.9,3.558]
["bitfinex","ETHUSD",1756050142503,0.7517,4819.0,4818.9,3.558]
["bitfinex","ETHUSD",1756050145238,0.7517,4819.0,4818.7,0.104]
["bitfinex","ETHUSD",1756050145239,0.7517,4819.0,4818.8,3.555]
["bitfinex","ETHUSD",1756050145438,0.2973,4819.0,4818.8,3.555]
["bitfinex","ETHUSD",1756050145741,0.4544,4818.9,4818.8,3.555]
["bitfinex","ETHUSD",1756050145930,0.7517,4818.9,4818.8,3.555]
["bitfinex","ETHUSD",1756050146128,0.2973,4818.9,4818.8,3.555]
["bitfinex","ETHUSD",1756050148246,0.7517,4818.9,4818.7,3.553]
["bitfinex","ETHUSD",1756050150220,0.2973,4818.9,4818.7,3.553]
["bitfinex","ETHUSD",1756050150855,0.4544,4818.8,4818.7,3.553]
["bitfinex","ETHUSD",1756050151012,0.7517,4818.8,4818.7,3.553]
["bitfinex","ETHUSD",1756050151212,0.104,4819.0,4818.7,3.553]
["bitfinex","ETHUSD",1756050151948,0.2973,4818.8,4818.7,3.553]
["bitfinex","ETHUSD",1756050152249,0.7517,4818.8,4818.3,0.104]
["bitfinex","ETHUSD",1756050152457,0.4544,4818.7,4818.3,0.104]
["bitfinex","ETHUSD",1756050152762,0.104,4819.0,4818.3,3.656]
["bitfinex","ETHUSD",1756050153416,6.88897821,4818.8,4818.3,3.656]
["bitfinex","ETHUSD",1756050153833,6.92327821,4818.4,4817.8,0.024]
["bitfinex","ETHUSD",1756050154142,7.02727821,4818.4,4818.1,3.552]
["bitfinex","ETHUSD",1756050154865,7.02727821,4818.4,4817.8,0.024]
["bitfinex","ETHUSD",1756050155064,6.88897821,4818.0,4817.8,0.024]
["bitfinex","ETHUSD",1756050155272,0.0385,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050157477,3.0385,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050158190,4.08625782,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050158342,4.54065782,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050158538,4.62386782,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050158738,4.16946782,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050158937,4.54065782,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050159182,0.0385,4817.9,4817.8,0.024]
["bitfinex","ETHUSD",1756050159387,0.104,4818.0,4817.8,0.024]
["bitfinex","ETHUSD",1756050159542,0.55623075,4819.2,4817.8,0.3219]
["bitfinex","ETHUSD",1756050159742,6.99297821,4818.9,4817.8,0.8829]
["bitfinex","ETHUSD",1756050159941,6.99297821,4818.9,4818.2,0.104]
["bitfinex","ETHUSD",1756050160175,6.99297821,4818.9,4818.2,0.561]
["bitfinex","ETHUSD",1756050160337,3.0,4818.8,4818.2,0.561]
["bitfinex","ETHUSD",1756050161138,6.99297821,4818.9,4818.2,0.561]
["bitfinex","ETHUSD",1756050161977,3.0,4819.2,4818.8,0.2979]
["bitfinex","ETHUSD",1756050162343,0.105,4819.4,4818.8,0.2979]
["bitfinex","ETHUSD",1756050162543,3.0,4819.2,4818.8,0.2979]
["bitfinex","ETHUSD",1756050163482,3.0,4819.2,4818.7,0.104]
["bitfinex","ETHUSD",1756050163682,7.18627821,4818.9,4818.3,3.555]
["bitfinex","ETHUSD",1756050163889,7.29027821,4818.9,4818.3,3.555]
["bitfinex","ETHUSD",1756050167872,7.74457821,4818.9,4818.2,5.253]
["bitfinex","ETHUSD",1756050168477,7.29027821,4818.9,4818.2,5.253]
["bitfinex","ETHUSD",1756050168808,3.0,4818.8,4818.2,5.253]
["bitfinex","ETHUSD",1756050170074,3.0,4818.8,4818.2,1.7]
["bitfinex","ETHUSD",1756050170272,3.0,4818.8,4818.3,3.553]
["bitfinex","ETHUSD",1756050170653,3.0,4818.8,4818.3,4.01]
["bitfinex","ETHUSD",1756050170886,0.104,4818.9,4818.7,0.2979]
["bitfinex","ETHUSD",1756050171885,0.104,4818.9,4818.4,0.457]
["bitfinex","ETHUSD",1756050172051,0.104,4818.9,4818.5,0.4426]
["bitfinex","ETHUSD",1756050172706,0.104,4818.9,4818.6,3.9956]
["bitfinex","ETHUSD",1756050173611,0.104,4818.9,4818.8,0.2959]
["bitfinex","ETHUSD",1756050174407,3.0,4819.2,4818.8,0.7385]
["bitfinex","ETHUSD",1756050174706,0.105,4819.4,4818.8,0.2959]
["bitfinex","ETHUSD",1756050174904,0.105,4819.4,4818.8,0.7385]
["bitfinex","ETHUSD",1756050175110,0.001,4819.4,4818.8,0.7385]
["bitfinex","ETHUSD",1756050177692,0.001,4819.4,4818.9,0.4426]
["bitfinex","ETHUSD",1756050177894,0.001,4819.4,4819.3,0.2959]
["bitfinex","ETHUSD",1756050178514,0.001,4819.4,4819.3,0.7385]
["bitfinex","ETHUSD",1756050178686,0.001,4819.4,4819.3,2.91749014]
["bitfinex","ETHUSD",1756050180418,0.001,4819.4,4819.3,3.57749014]
["bitfinex","ETHUSD",1756050180581,0.001,4819.4,4819.3,4.65754613]
["bitfinex","ETHUSD",1756050183016,0.001,4819.4,4819.3,14.54652434]
["bitfinex","ETHUSD",1756050183386,1e-08,4819.4,4819.3,14.54652434]
["bitfinex","ETHUSD",1756050185516,1e-08,4819.4,4819.3,7.65754613]
["bitfinex","ETHUSD",1756050185729,1e-08,4819.4,4819.3,7.54854613]
["bitfinex","ETHUSD",1756050186700,0.31600001,4819.4,4819.3,0.104]
["bitfinex","ETHUSD",1756050187035,0.31600001,4819.4,4819.3,3.655]
["bitfinex","ETHUSD",1756050187991,1e-08,4819.4,4819.3,3.655]
["bitfinex","ETHUSD",1756050189012,1e-08,4819.4,4819.3,6.02589014]
["bitfinex","ETHUSD",1756050189214,1e-08,4819.4,4819.3,7.12849014]
["bitfinex","ETHUSD",1756050189428,1e-08,4819.4,4819.3,8.20844661]
["bitfinex","ETHUSD",1756050190130,1e-08,4819.4,4819.3,11.20844661]
["bitfinex","ETHUSD",1756050192934,1e-08,4819.4,4819.3,13.39444661]
["bitfinex","ETHUSD",1756050196612,1e-08,4819.4,4819.3,11.20844661]
["bitfinex","ETHUSD",1756050206528,1e-08,4819.4,4819.3,7.65744661]
["bitfinex","ETHUSD",1756050206726,1e-08,4819.4,4819.3,7.21484661]
["bitfinex","ETHUSD",1756050206927,0.30860001,4819.4,4819.3,7.46794661]
["bitfinex","ETHUSD",1756050207128,0.30860001,4819.4,4819.3,3.91894661]
["bitfinex","ETHUSD",1756050207304,0.30860001,4819.4,4819.3,7.46794661]
["bitfinex","ETHUSD",1756050207637,1e-08,4819.9,4819.8,2.73477488]
["bitfinex","ETHUSD",1756050207841,0.00170001,4819.9,4819.8,9.76473649]
["bitfinex","ETHUSD",1756050208214,1e-08,4819.9,4819.8,9.76473649]
["bitfinex","ETHUSD",1756050208438,1e-08,4819.9,4819.8,10.17723649]
["bitfinex","ETHUSD",1756050208648,1e-08,4819.9,4819.8,10.60863649]
["bitfinex","ETHUSD",1756050209142,1e-08,4819.9,4819.8,15.59263649]
["bitfinex","ETHUSD",1756050211558,1e-08,4819.9,4819.8,22.47058743]
["bitfinex","ETHUSD",1756050211962,0.04,4821.4,4820.8,2.7343445]
["bitfinex","ETHUSD",1756050212163,0.0027,4820.9,4820.8,8.3582201]
["bitfinex","ETHUSD",1756050212350,0.001,4820.9,4820.8,8.7707201]
["bitfinex","ETHUSD",1756050212556,0.001,4820.9,4820.8,9.2021201]
["bitfinex","ETHUSD",1756050212863,0.001,4820.9,4820.8,8.7707201]
["bitfinex","ETHUSD",1756050213064,0.001,4820.9,4820.8,8.4622201]
["bitfinex","ETHUSD",1756050215464,0.001,4820.9,4820.8,15.64867104]
["bitfinex","ETHUSD",1756050215962,0.0027,4820.9,4820.8,8.4622201]
["bitfinex","ETHUSD",1756050219368,0.4185,4820.9,4820.8,1.699]
["bitfinex","ETHUSD",1756050219542,0.4185,4820.9,4820.8,7.3213445]
["bitfinex","ETHUSD",1756050219940,0.4185,4820.9,4820.8,1.699]
["bitfinex","ETHUSD",1756050220164,0.4185,4820.9,4820.8,5.246]
["bitfinex","ETHUSD",1756050221386,0.4185,4820.9,4820.8,1.699]
["bitfinex","ETHUSD",1756050221559,1.44814509,4820.9,4820.8,3.547]
["bitfinex","ETHUSD",1756050221757,2.07173509,4820.9,4820.8,3.547]
["bitfinex","ETHUSD",1756050221954,2.07173509,4820.9,4820.1,0.104]
["bitfinex","ETHUSD",1756050222155,0.104,4820.7,4820.2,3.547]
["bitfinex","ETHUSD",1756050222370,0.104,4820.7,4820.1,0.104]
["bitfinex","ETHUSD",1756050222371,0.0033,4820.3,4820.1,0.104]
["bitfinex","ETHUSD",1756050222574,0.0033,4820.3,4820.2,3.547]
["bitfinex","ETHUSD",1756050223245,0.1675,4820.3,4820.2,3.547]
["bitfinex","ETHUSD",1756050226746,0.0033,4820.3,4820.0,1.594]
["bitfinex","ETHUSD",1756050226961,0.0033,4820.3,4820.2,0.104]
["bitfinex","ETHUSD",1756050227544,0.3811,4820.3,4820.2,0.104]
["bitfinex","ETHUSD",1756050228680,0.3811,4820.3,4820.2,3.547]
["bitfinex","ETHUSD",1756050228856,0.0033,4820.3,4820.2,3.547]
["bitfinex","ETHUSD",1756050229055,0.251,4820.9,4820.7,2.07436636]
["bitfinex","ETHUSD",1756050229264,0.099,4820.8,4820.5,2.07443731]
["bitfinex","ETHUSD",1756050229562,0.099,4820.8,4820.0,1.594]
["bitfinex","ETHUSD",1756050229563,0.375,4820.7,4820.0,1.594]
["bitfinex","ETHUSD",1756050229762,0.1018,4820.1,4820.0,1.594]
["bitfinex","ETHUSD",1756050229963,0.001,4820.4,4820.0,5.141]
["bitfinex","ETHUSD",1756050230165,0.001,4820.4,4820.1,2.07464575]
["bitfinex","ETHUSD",1756050230345,0.001,4820.4,4820.3,2.17855967]
["bitfinex","ETHUSD",1756050230546,0.001,4820.4,4820.3,5.72555967]
["bitfinex","ETHUSD",1756050231563,0.001,4820.4,4820.3,2.17855967]
["bitfinex","ETHUSD",1756050231873,0.1,4820.4,4820.3,5.72555967]
["bitfinex","ETHUSD",1756050233250,0.001,4820.4,4820.3,5.72555967]
["bitfinex","ETHUSD",1756050233911,0.001,4820.4,4820.3,7.42898021]
["bitfinex","ETHUSD",1756050234668,0.001,4820.4,4820.3,6.98028021]
["bitfinex","ETHUSD",1756050235499,0.001,4820.4,4820.3,6.66498021]
["bitfinex","ETHUSD",1756050236213,0.1,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756050236378,0.1,4820.4,4820.3,5.72555967]
["bitfinex","ETHUSD",1756050237296,0.1,4820.4,4820.3,3.651]
["bitfinex","ETHUSD",1756050237499,0.1,4820.4,4820.3,5.72555967]
["bitfinex","ETHUSD",1756050238193,0.001,4820.4,4820.3,5.72555967]
["bitfinex","ETHUSD",1756050238395,0.001,4820.4,4820.3,7.4289791]
["bitfinex","ETHUSD",1756050239683,0.001,4820.4,4820.3,6.6649791]
["bitfinex","ETHUSD",1756050240093,0.001,4820.4,4820.3,6.9802791]
["bitfinex","ETHUSD",1756050240597,0.001,4820.4,4820.3,7.4289791]
["bitfinex","ETHUSD",1756050240969,0.001,4820.4,4820.3,14.96693004]
["bitfinex","ETHUSD",1756050241169,0.001,4820.4,4820.3,17.96693004]
["bitfinex","ETHUSD",1756050244572,0.251,4820.9,4820.4,5.73451663]
["bitfinex","ETHUSD",1756050244813,0.251,4820.9,4820.8,3.1536445]
["bitfinex","ETHUSD",1756050244976,0.251,4820.9,4820.8,6.6996445]
["bitfinex","ETHUSD",1756050245314,0.251,4820.9,4820.8,7.1483445]
["bitfinex","ETHUSD",1756050246109,0.2548,4820.9,4820.8,5.7243445]
["bitfinex","ETHUSD",1756050246906,0.2548,4820.9,4820.8,3.65]
["bitfinex","ETHUSD",1756050247117,0.2548,4820.9,4820.8,5.7243445]
["bitfinex","ETHUSD",1756050248141,0.251,4820.9,4820.8,6.87649647]
["bitfinex","ETHUSD",1756050248988,0.251,4820.9,4820.8,7.53649647]
["bitfinex","ETHUSD",1756050250028,0.251,4820.9,4820.8,7.08779647]
["bitfinex","ETHUSD",1756050250425,0.251,4820.9,4820.8,7.53649647]
["bitfinex","ETHUSD",1756050255115,0.251,4820.9,4820.8,7.53549647]
["bitfinex","ETHUSD",1756050260347,0.251,4820.9,4820.8,10.53549647]
["bitfinex","ETHUSD",1756050261943,0.35,4820.9,4820.8,6.11149647]
["bitfinex","ETHUSD",1756050262235,0.35,4820.9,4820.8,5.7223445]
["bitfinex","ETHUSD",1756050263653,0.7278,4820.9,4820.8,5.7223445]
["bitfinex","ETHUSD",1756050264158,0.7278,4820.9,4820.8,3.648]
["bitfinex","ETHUSD",1756050268058,0.7278,4820.9,4820.8,0.104]
["bitfinex","ETHUSD",1756050268233,0.7278,4820.9,4820.8,3.647]
["bitfinex","ETHUSD",1756050268634,0.35,4820.9,4820.8,3.647]
["bitfinex","ETHUSD",1756050268855,0.7278,4820.9,4820.8,3.647]
["bitfinex","ETHUSD",1756050272049,0.8629293,4820.9,4820.8,3.543]
["bitfinex","ETHUSD",1756050272363,1.35134,4820.9,4820.4,0.104]
["bitfinex","ETHUSD",1756050272565,0.3778,4820.8,4820.5,3.543]
["bitfinex","ETHUSD",1756050272957,0.3014,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050273161,0.3024,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050273934,0.3014,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050274159,0.3024,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050274568,0.3014,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050274766,0.3014,4820.6,4820.4,0.104]
["bitfinex","ETHUSD",1756050274967,0.3024,4820.6,4820.4,0.104]
["bitfinex","ETHUSD",1756050275168,0.420094,4820.6,4820.5,3.542]
["bitfinex","ETHUSD",1756050275583,0.92594,4820.6,4820.5,3.542]
["bitfinex","ETHUSD",1756050276272,0.92594,4820.6,4820.4,3.542]
["bitfinex","ETHUSD",1756050276471,0.92494,4820.6,4820.4,3.542]
["bitfinex","ETHUSD",1756050276677,0.001,4820.5,4820.4,3.542]
["bitfinex","ETHUSD",1756050276836,0.2994,4820.5,4820.4,3.542]
["bitfinex","ETHUSD",1756050278368,0.416794,4820.5,4820.4,3.542]
["bitfinex","ETHUSD",1756050279983,0.415794,4820.5,4820.4,3.542]
["bitfinex","ETHUSD",1756050281671,0.62354,4820.6,4820.4,3.542]
["bitfinex","ETHUSD",1756050284589,0.62354,4820.6,4820.5,0.7533]
["bitfinex","ETHUSD",1756050284758,0.62354,4820.6,4820.5,0.8573]
["bitfinex","ETHUSD",1756050286777,0.62354,4820.6,4820.5,0.3973]
["bitfinex","ETHUSD",1756050286965,0.57354,4820.6,4820.5,0.3973]
["bitfinex","ETHUSD",1756050287168,0.57354,4820.6,4820.5,0.8573]
["bitfinex","ETHUSD",1756050288593,0.57354,4820.6,4820.5,0.3973]
["bitfinex","ETHUSD",1756050288780,0.57354,4820.6,4820.5,0.104]
["bitfinex","ETHUSD",1756050289971,0.57354,4820.6,4820.5,0.8573]
["bitfinex","ETHUSD",1756050292148,0.57354,4820.6,4820.5,2.9317736]
["bitfinex","ETHUSD",1756050292596,0.57354,4820.6,4820.5,3.78740628]
["bitfinex","ETHUSD",1756050294314,0.3246,4820.9,4820.6,2.0744206]
["bitfinex","ETHUSD",1756050294521,0.3246,4820.9,4820.7,3.541]
["bitfinex","ETHUSD",1756050294803,0.57354,4820.8,4820.7,4.0111]
["bitfinex","ETHUSD",1756050294998,0.57354,4820.8,4820.7,4.3149]
["bitfinex","ETHUSD",1756050295170,0.57354,4820.8,4820.7,4.4189]
["bitfinex","ETHUSD",1756050297499,0.57354,4820.8,4820.7,3.9488]
["bitfinex","ETHUSD",1756050297901,0.57354,4820.8,4820.7,3.645]
["bitfinex","ETHUSD",1756050299473,0.57454,4820.8,4820.7,3.645]
["bitfinex","ETHUSD",1756050299673,0.67354,4820.8,4820.7,3.645]
["bitfinex","ETHUSD",1756050300305,0.57454,4820.8,4820.7,3.645]
["bitfinex","ETHUSD",1756050300613,0.57454,4820.8,4820.7,4.4189]
["bitfinex","ETHUSD",1756050301517,0.57454,4820.8,4820.7,3.645]
["bitfinex","ETHUSD",1756050301718,0.67354,4820.8,4820.7,1.699]
["bitfinex","ETHUSD",1756050301886,7.92649094,4820.8,4820.7,5.239]
["bitfinex","ETHUSD",1756050302084,8.75170003,4820.8,4820.7,3.644]
["bitfinex","ETHUSD",1756050302274,11.75170003,4820.8,4820.7,3.54]
["bitfinex","ETHUSD",1756050302608,3.0,4820.7,4820.5,3.543]
["bitfinex","ETHUSD",1756050302913,0.1018,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050303220,0.4741,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050303379,1.69214,4820.6,4820.5,3.543]
["bitfinex","ETHUSD",1756050305203,1.69214,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050305802,1.31984,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050308495,1.32354,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050308697,1.31984,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050309026,0.1018,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050309228,0.67854,4820.8,4820.5,0.7779]
["bitfinex","ETHUSD",1756050309431,0.67854,4820.8,4820.6,0.4701]
["bitfinex","ETHUSD",1756050309737,0.67854,4820.8,4820.5,3.542]
["bitfinex","ETHUSD",1756050309937,0.67854,4820.8,4820.5,0.004]
["bitfinex","ETHUSD",1756050309938,0.001,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050310219,3.352514,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050310782,3.976191,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050312315,10.90314194,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050312536,18.71544194,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050312681,19.16306278,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050312879,49.16306278,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050314129,11.075191,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050314484,10.674777,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050314986,11.437077,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050315318,14.975077,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050316196,44.975077,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050319439,45.42216281,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050319640,47.56404081,4820.6,4820.5,0.004]
["bitfinex","ETHUSD",1756050319800,47.56404081,4820.6,4820.3,0.004]
["bitfinex","ETHUSD",1756050319801,1.908,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050320001,45.87443675,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050320330,54.99995338,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050320529,52.92543675,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050320743,54.1915875,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050321611,56.26610413,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050322538,54.2955875,4820.4,4820.3,0.004]
["bitfinex","ETHUSD",1756050322698,54.2955875,4820.4,4818.7,0.4701]
["bitfinex","ETHUSD",1756050322699,4.908,4820.3,4817.9,1.595]
["bitfinex","ETHUSD",1756050323041,10.64035094,4819.8,4818.4,0.4683]
["bitfinex","ETHUSD",1756050323344,45.77335094,4819.8,4818.4,0.4683]
["bitfinex","ETHUSD",1756050323642,0.66,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756050323798,10.63935094,4818.9,4818.2,0.4683]
["bitfinex","ETHUSD",1756050324002,15.34528603,4818.9,4818.2,0.4683]
["bitfinex","ETHUSD",1756050324198,15.34528603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050324431,15.81358603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050324798,45.81358603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050325120,45.81358603,4818.9,4818.3,0.4683]
["bitfinex","ETHUSD",1756050325321,45.81358603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050325511,45.81658603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050325921,45.81358603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050326438,45.81658603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050326734,47.41158603,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756050327554,9.87795094,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756050327839,9.87795094,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756050327840,33.66,4818.1,4817.8,0.02]
["bitfinex","ETHUSD",1756050328042,3.764,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1756050328218,37.302,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1756050328914,37.6129,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1756050329130,38.87905075,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1756050330848,0.66,4817.7,4817.1,0.04]
["bitfinex","ETHUSD",1756050331022,6.87795094,4817.2,4817.1,0.5083]
["bitfinex","ETHUSD",1756050331206,10.51995094,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050331411,14.93794603,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050331741,15.56209703,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050332118,9.34414609,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050332321,16.22209703,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050333040,16.22209703,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050333041,12.02409703,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050333242,3.728151,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050341729,3.104,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050342038,3.0,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050344039,6.87795094,4817.8,4817.1,0.8044]
["bitfinex","ETHUSD",1756050344040,3.0,4817.8,4817.1,0.8044]
["bitfinex","ETHUSD",1756050344244,0.104,4817.6,4817.2,0.4683]
["bitfinex","ETHUSD",1756050344471,0.104,4817.6,4817.5,0.2961]
["bitfinex","ETHUSD",1756050344854,0.104,4817.6,4817.5,0.7644]
["bitfinex","ETHUSD",1756050346772,0.104,4817.6,4817.1,0.04]
["bitfinex","ETHUSD",1756050346773,0.36206153,4817.6,4817.1,0.04]
["bitfinex","ETHUSD",1756050346982,0.104,4817.2,4817.1,0.5083]
["bitfinex","ETHUSD",1756050347274,0.104,4817.2,4817.1,0.8044]
["bitfinex","ETHUSD",1756050348376,0.104,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050348675,1.27105502,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050349308,7.80905502,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050351157,8.25667752,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050351351,8.91667752,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756050351556,9.29067752,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050351990,9.37390252,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050352149,8.99990252,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050352654,4.80190252,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050352857,15.12165346,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050354186,15.22345346,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050355568,11.68545346,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050355761,15.22245346,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050357192,15.12065346,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050358289,4.70570252,4817.2,4817.1,0.3562]
["bitfinex","ETHUSD",1756050358585,8.24270252,4817.2,4817.1,0.7845]
["bitfinex","ETHUSD",1756050359088,4.70570252,4817.2,4817.1,0.7845]
["bitfinex","ETHUSD",1756050359268,3.5308475,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050359585,3.6348475,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050359957,3.7311475,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050361086,7.2681475,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050361292,9.4100255,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050361989,16.28797644,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050363599,23.33797644,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050366810,12.379103,4817.2,4817.1,0.7845]
["bitfinex","ETHUSD",1756050366992,10.237225,4817.2,4817.1,0.7845]
["bitfinex","ETHUSD",1756050369096,3.187225,4817.2,4817.1,0.7845]
["bitfinex","ETHUSD",1756050371176,3.187225,4817.2,4817.1,0.3562]
["bitfinex","ETHUSD",1756050371376,0.187225,4817.2,4817.1,0.7845]
["bitfinex","ETHUSD",1756050371608,0.0736,4817.5,4817.1,0.7845]
["bitfinex","ETHUSD",1756050371908,0.187225,4817.4,4817.2,0.4283]
["bitfinex","ETHUSD",1756050372112,0.187225,4817.4,4817.3,0.3122]
["bitfinex","ETHUSD",1756050372785,0.0736,4817.5,4817.3,0.7405]
["bitfinex","ETHUSD",1756050373197,0.0736,4817.5,4817.4,0.4283]
["bitfinex","ETHUSD",1756050373379,0.0736,4817.5,4817.4,0.7405]
["bitfinex","ETHUSD",1756050374080,0.0736,4817.5,4817.1,0.044]
["bitfinex","ETHUSD",1756050374081,0.1726,4817.5,4817.1,0.044]
["bitfinex","ETHUSD",1756050374278,9.98195094,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050374602,10.08375094,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050374978,13.61975094,4817.2,4817.1,0.044]
["bitfinex","ETHUSD",1756050375524,3.66,4817.1,4817.0,0.004]
["bitfinex","ETHUSD",1756050375811,36.79339909,4817.1,4817.0,0.004]
["bitfinex","ETHUSD",1756050378414,30.0,4817.0,4816.1,0.04]
["bitfinex","ETHUSD",1756050378582,7.58992137,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050378783,37.39529994,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050379110,39.26048029,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050379331,39.92048029,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050379537,39.9204389,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050379713,36.3844389,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050379916,39.9204389,4816.9,4816.3,0.4283]
["bitfinex","ETHUSD",1756050381036,39.9204389,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756050381824,39.9204389,4816.9,4816.3,0.4545]
["bitfinex","ETHUSD",1756050382224,35.4175389,4816.9,4816.8,0.318]
["bitfinex","ETHUSD",1756050382424,3.72323,4816.9,4816.8,0.7725]
["bitfinex","ETHUSD",1756050382928,0.18723,4816.9,4816.8,0.7725]
["bitfinex","ETHUSD",1756050383116,0.08323,4816.9,4816.8,0.7725]
["bitfinex","ETHUSD",1756050383903,0.104,4817.1,4816.8,0.7725]
["bitfinex","ETHUSD",1756050384116,0.208,4817.1,4816.9,0.4545]
["bitfinex","ETHUSD",1756050384340,0.208,4817.1,4817.0,0.294]
["bitfinex","ETHUSD",1756050384544,0.104,4817.1,4817.0,0.294]
["bitfinex","ETHUSD",1756050384840,0.104,4817.1,4817.0,0.7485]
["bitfinex","ETHUSD",1756050387012,0.105,4817.1,4817.0,0.7485]
["bitfinex","ETHUSD",1756050392153,1.27145509,4817.1,4816.8,0.024]
["bitfinex","ETHUSD",1756050392331,0.104,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050392538,3.104,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050392751,0.104,4816.9,4816.8,0.318]
["bitfinex","ETHUSD",1756050392949,0.104,4816.9,4816.8,0.7725]
["bitfinex","ETHUSD",1756050393142,0.18721,4816.9,4816.8,0.7725]
["bitfinex","ETHUSD",1756050393343,0.08321,4816.9,4816.8,0.7725]
["bitfinex","ETHUSD",1756050394477,0.08321,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050394634,3.958531,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050394959,34.332531,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050395357,41.382531,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050395653,41.7073615,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050395853,42.15504774,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050396561,42.34933167,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050396959,44.42535566,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050397131,43.00933167,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050397325,48.61935566,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050397526,43.00933167,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050397753,46.54333167,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050398750,48.62215566,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050399263,48.42787173,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050399457,48.62205976,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050400032,18.62205976,4816.9,4816.8,0.024]
["bitfinex","ETHUSD",1756050400437,1.248,4816.7,4816.1,0.04]
["bitfinex","ETHUSD",1756050400635,10.53795094,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756050400934,14.47855094,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756050401135,44.65105094,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756050401348,44.56179794,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756050402039,43.90179794,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756050402238,44.49562769,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756050404470,44.49562769,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756050404669,45.15562769,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756050406550,41.62162769,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756050406743,46.40362769,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756050406945,48.47995342,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756050407261,48.9270693,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756050407459,5.73640453,4816.1,4815.8,0.02]
["bitfinex","ETHUSD",1756050407661,3.4066,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050407873,34.0666,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050408073,38.03215424,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050408276,35.76165422,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050408574,38.779878,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050409162,38.952378,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050409395,38.779878,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050409684,38.779878,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050410084,35.245878,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050410283,38.779878,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050410484,35.245878,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050410870,38.779878,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050412376,39.404188,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050413292,9.404188,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050413655,5.870188,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050413861,9.404188,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050415173,16.28213894,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050416991,12.74813894,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050417192,14.14026094,4815.9,4815.8,0.7685]
["bitfinex","ETHUSD",1756050417392,14.14026094,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050417993,14.14026094,4815.9,4815.8,0.3056]
["bitfinex","ETHUSD",1756050418464,44.27256094,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050418667,46.41443894,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050419096,46.28213894,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756050421302,0.62431,4815.9,4815.8,0.7765]
["bitfinex","ETHUSD",1756050421501,0.72831,4815.9,4815.8,0.7765]
["bitfinex","ETHUSD",1756050422003,0.001,4816.2,4815.8,0.7765]
["bitfinex","ETHUSD",1756050422169,0.001,4816.2,4815.9,0.4669]
["bitfinex","ETHUSD",1756050422368,0.001,4816.2,4816.1,0.2856]
["bitfinex","ETHUSD",1756050422704,3.0,4816.1,4815.8,0.024]
["bitfinex","ETHUSD",1756050422901,3.4129,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050423122,3.104,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050423282,3.534,4815.9,4815.8,0.7765]
["bitfinex","ETHUSD",1756050423483,3.638,4815.9,4815.8,0.7765]
["bitfinex","ETHUSD",1756050423791,6.637,4815.9,4815.8,0.7765]
["bitfinex","ETHUSD",1756050424807,3.0,4815.9,4815.8,0.7765]
["bitfinex","ETHUSD",1756050425207,3.0,4816.1,4815.8,0.7765]
["bitfinex","ETHUSD",1756050425521,3.0,4816.1,4815.9,0.4669]
["bitfinex","ETHUSD",1756050425721,3.0,4816.1,4816.0,0.2856]
["bitfinex","ETHUSD",1756050426024,0.001,4816.2,4816.0,0.7525]
["bitfinex","ETHUSD",1756050426321,0.001,4816.2,4816.1,0.4669]
["bitfinex","ETHUSD",1756050426493,0.001,4816.2,4816.1,0.7525]
["bitfinex","ETHUSD",1756050431955,0.001,4816.2,4815.8,0.024]
["bitfinex","ETHUSD",1756050431956,3.001,4816.2,4815.8,0.024]
["bitfinex","ETHUSD",1756050432220,0.104,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050432394,6.637,4815.9,4815.8,0.3096]
["bitfinex","ETHUSD",1756050432996,3.104,4815.9,4815.8,0.3096]
["bitfinex","ETHUSD",1756050433320,7.1039,4815.9,4815.8,0.3096]
["bitfinex","ETHUSD",1756050434992,7.8485,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050435196,9.990378,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050436126,47.48843835,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050436423,42.83642463,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050436613,42.54186957,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050436814,40.63186957,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050438010,37.09986516,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050438595,40.63286516,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050439198,36.66516516,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050439429,40.19716516,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050439832,40.63286516,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050440220,40.19716516,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050440917,10.00273835,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050441423,6.16183835,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050441625,7.1039,4815.9,4815.8,0.3096]
["bitfinex","ETHUSD",1756050442127,7.4172,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050442316,7.8906,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050442520,38.63326439,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050442718,39.48771713,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050442918,43.7060502,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050443268,43.90051319,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050445496,41.82405812,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050446238,43.7060502,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050446730,41.62959513,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050446945,42.87859513,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050447100,44.9550502,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050447441,42.87859513,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050448237,42.87843974,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050448535,42.58388468,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050448741,42.58387223,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050449219,49.63387196,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050449428,56.53324666,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050449839,52.52784666,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050450143,56.53324666,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050451637,53.00124666,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050451817,56.53324666,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050452937,53.83754666,4815.9,4815.8,0.3162]
["bitfinex","ETHUSD",1756050453626,53.83754666,4815.9,4815.8,0.7801]
["bitfinex","ETHUSD",1756050453827,51.50138403,4815.9,4815.8,0.7801]
["bitfinex","ETHUSD",1756050454040,51.0532747,4815.9,4815.8,0.7801]
["bitfinex","ETHUSD",1756050454741,51.2165747,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050455306,51.0532747,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050455648,54.0214527,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050455823,55.13072866,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050456007,25.13072866,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050456425,55.13072866,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050456808,56.37972866,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050457027,55.91242866,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050458263,55.91249926,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050458456,56.68045432,4815.9,4815.8,0.024]
["bitfinex","ETHUSD",1756050458984,3.66,4815.8,4815.6,0.004]
["bitfinex","ETHUSD",1756050459134,9.74434656,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050459325,40.51230162,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050460923,40.21774656,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050461126,47.26774656,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050461321,49.60421816,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050461521,49.89877322,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050462159,50.4587621,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050462341,51.14777322,4815.7,4815.6,0.004]
["bitfinex","ETHUSD",1756050462542,10.5593747,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050462749,46.31187201,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050463270,47.56087201,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050463439,47.66487201,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050463839,48.12877201,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050464828,48.32350248,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756050465023,48.32350248,4815.2,4814.8,0.02]
["bitfinex","ETHUSD",1756050465024,4.909,4815.1,4814.8,0.02]
["bitfinex","ETHUSD",1756050465220,30.0,4814.8,4813.8,0.4839]
["bitfinex","ETHUSD",1756050465424,10.0033747,4814.2,4813.8,0.4839]
["bitfinex","ETHUSD",1756050465625,10.0033747,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756050465626,13.5343747,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756050465832,14.12035634,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756050466032,15.38650709,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756050466238,45.38650709,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1756050466457,41.85550709,4814.2,4814.1,0.3322]
["bitfinex","ETHUSD",1756050466647,45.38650709,4814.2,4814.1,0.7961]
["bitfinex","ETHUSD",1756050467256,45.69980709,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050467462,46.5544612,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050467639,47.47638302,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050468048,47.00298302,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050468366,47.00299878,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050468530,43.47199878,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050468862,46.68969878,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050469548,47.00299878,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756050469859,3.98627576,4814.0,4812.8,0.02]
["bitfinex","ETHUSD",1756050470042,10.3166747,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756050470241,13.8476747,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756050470665,14.3115747,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756050470849,14.15131869,4813.2,4813.1,0.3322]
["bitfinex","ETHUSD",1756050471056,14.15131869,4813.2,4813.1,0.7961]
["bitfinex","ETHUSD",1756050471360,14.15131869,4813.2,4813.1,0.3322]
["bitfinex","ETHUSD",1756050471664,15.41746944,4813.2,4813.1,0.3322]
["bitfinex","ETHUSD",1756050472661,45.41746944,4813.2,4813.1,0.3322]
["bitfinex","ETHUSD",1756050473480,41.88646944,4813.2,4813.1,0.3322]
["bitfinex","ETHUSD",1756050473786,41.88646944,4813.2,4813.1,0.7727]
["bitfinex","ETHUSD",1756050473787,44.15131869,4813.2,4813.1,0.7727]
["bitfinex","ETHUSD",1756050474651,40.62031869,4813.2,4813.1,0.7727]
["bitfinex","ETHUSD",1756050474851,44.15131869,4813.2,4813.1,0.7727]
["bitfinex","ETHUSD",1756050476267,44.15131869,4813.2,4813.1,0.3477]
["bitfinex","ETHUSD",1756050476468,33.72094399,4813.2,4813.1,0.7882]
["bitfinex","ETHUSD",1756050476762,40.51631869,4813.2,4813.1,0.3477]
["bitfinex","ETHUSD",1756050476986,44.04731869,4813.2,4813.1,0.7882]
["bitfinex","ETHUSD",1756050477856,37.14794399,4813.2,4813.1,0.7882]
["bitfinex","ETHUSD",1756050478059,44.04731869,4813.2,4813.1,0.3477]
["bitfinex","ETHUSD",1756050478256,46.36229669,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756050479154,46.2092527,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756050479353,47.44652968,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756050479593,3.95455506,4813.1,4812.8,0.02]
["bitfinex","ETHUSD",1756050479780,3.3043,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050479981,34.57045075,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050480196,35.23045075,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050480491,35.71095075,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050480988,34.74665075,4812.9,4812.8,0.3277]
["bitfinex","ETHUSD",1756050481168,34.74665075,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050481371,39.24195075,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050481788,40.49095075,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050482595,38.27765075,4812.9,4812.8,0.3277]
["bitfinex","ETHUSD",1756050482897,37.0115,4812.9,4812.8,0.7682]
["bitfinex","ETHUSD",1756050483196,7.0115,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050483373,7.0115,4812.9,4812.8,0.3277]
["bitfinex","ETHUSD",1756050483794,37.0115,4812.9,4812.8,0.3277]
["bitfinex","ETHUSD",1756050485265,37.9758,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050485496,40.117678,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1756050485699,40.117678,4812.9,4812.3,0.004]
["bitfinex","ETHUSD",1756050486014,10.5593747,4812.4,4812.3,0.004]
["bitfinex","ETHUSD",1756050486198,10.5593747,4812.4,4811.8,0.014]
["bitfinex","ETHUSD",1756050486199,6.8993747,4812.2,4811.8,0.014]
["bitfinex","ETHUSD",1756050486418,3.0,4812.0,4811.9,0.4405]
["bitfinex","ETHUSD",1756050486922,3.104,4812.0,4811.9,0.6982]
["bitfinex","ETHUSD",1756050487067,6.635,4812.0,4811.9,0.6982]
["bitfinex","ETHUSD",1756050487260,6.635,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050487506,0.4405,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050487669,3.531,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050487874,6.531,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050488096,3.0,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050488314,9.8993747,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050488465,13.4303747,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050488908,13.4303747,4812.0,4811.9,0.7482]
["bitfinex","ETHUSD",1756050489108,13.5343747,4812.0,4811.9,0.7482]
["bitfinex","ETHUSD",1756050489267,13.5343747,4812.0,4811.9,0.3077]
["bitfinex","ETHUSD",1756050489627,13.5343747,4812.0,4811.9,0.7482]
["bitfinex","ETHUSD",1756050489790,3.0,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050490202,3.0,4811.9,4811.8,0.3257]
["bitfinex","ETHUSD",1756050490404,6.635,4811.9,4811.8,0.3257]
["bitfinex","ETHUSD",1756050490614,3.104,4811.9,4811.8,0.3257]
["bitfinex","ETHUSD",1756050490922,3.104,4811.9,4811.8,0.7662]
["bitfinex","ETHUSD",1756050490923,0.104,4811.9,4811.8,0.7662]
["bitfinex","ETHUSD",1756050491068,3.3077,4812.3,4811.8,0.8702]
["bitfinex","ETHUSD",1756050491269,3.3077,4812.3,4811.9,0.4405]
["bitfinex","ETHUSD",1756050491624,0.3077,4812.3,4812.2,0.3077]
["bitfinex","ETHUSD",1756050491829,6.8993747,4813.0,4812.2,0.7482]
["bitfinex","ETHUSD",1756050491979,0.104,4812.9,4812.3,0.4405]
["bitfinex","ETHUSD",1756050492305,3.531,4813.0,4812.8,0.3077]
["bitfinex","ETHUSD",1756050492505,3.0,4813.0,4812.8,0.3077]
["bitfinex","ETHUSD",1756050492675,3.0,4813.0,4812.9,0.4405]
["bitfinex","ETHUSD",1756050492874,0.3087,4813.1,4812.9,0.7482]
["bitfinex","ETHUSD",1756050493188,0.001,4813.1,4813.0,0.4405]
["bitfinex","ETHUSD",1756050493374,0.001,4813.1,4813.0,0.7482]
["bitfinex","ETHUSD",1756050493574,0.001,4813.1,4813.0,3.22291397]
["bitfinex","ETHUSD",1756050494172,0.001,4813.1,4813.0,3.88291397]
["bitfinex","ETHUSD",1756050496394,0.001,4813.1,4813.0,3.22291397]
["bitfinex","ETHUSD",1756050497319,0.241,4813.1,4813.0,3.22291397]
["bitfinex","ETHUSD",1756050507041,0.241,4813.1,4813.0,3.25191397]
["bitfinex","ETHUSD",1756050508949,0.482,4813.1,4813.0,2.47471397]
["bitfinex","ETHUSD",1756050509129,0.482,4813.1,4813.0,0.3979]
["bitfinex","ETHUSD",1756050509297,0.482,4813.1,4813.0,0.8674]
["bitfinex","ETHUSD",1756050509504,0.7785,4813.1,4813.0,0.104]
["bitfinex","ETHUSD",1756050510915,1.2197,4813.1,4813.0,0.104]
["bitfinex","ETHUSD",1756050511715,1.2197,4813.1,4812.3,3.53]
["bitfinex","ETHUSD",1756050511920,0.104,4812.7,4812.3,3.53]
["bitfinex","ETHUSD",1756050512129,0.2965,4812.4,4812.3,3.53]
["bitfinex","ETHUSD",1756050513044,0.104,4812.7,4812.3,3.8239]
["bitfinex","ETHUSD",1756050513351,0.104,4813.0,4812.3,4.2934]
["bitfinex","ETHUSD",1756050513513,0.104,4813.0,4812.4,0.104]
["bitfinex","ETHUSD",1756050514343,0.5452,4813.0,4812.4,0.104]
["bitfinex","ETHUSD",1756050519345,7.45053542,4813.0,4812.4,0.104]
["bitfinex","ETHUSD",1756050520328,0.624575,4812.9,4812.4,0.104]
["bitfinex","ETHUSD",1756050520749,1.065775,4812.9,4812.4,0.104]
["bitfinex","ETHUSD",1756050521135,7.00933542,4813.0,4812.4,0.104]
["bitfinex","ETHUSD",1756050521449,0.624575,4812.8,4812.4,0.104]
["bitfinex","ETHUSD",1756050525124,1.065775,4812.8,4812.4,0.104]
["bitfinex","ETHUSD",1756050525348,10.20183542,4812.5,4811.8,0.018]
["bitfinex","ETHUSD",1756050525528,6.90533542,4812.1,4811.8,0.018]
["bitfinex","ETHUSD",1756050525864,0.2965,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050526025,30.2965,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050526227,30.7377,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050526427,32.879578,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050527833,51.15149506,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050530461,21.15149506,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050530663,51.15149506,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050533787,35.879578,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050534084,35.894278,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050534663,35.438378,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050535396,35.894278,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050536028,35.998278,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050536481,36.081587,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050537678,39.155687,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050537890,39.611587,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050538603,39.612587,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050538774,5.522687,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050538975,3.484809,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050539620,3.188309,4811.9,4811.8,0.3031]
["bitfinex","ETHUSD",1756050541420,3.188309,4811.9,4811.8,0.018]
["bitfinex","ETHUSD",1756050541931,3.188309,4811.9,4811.8,0.3031]
["bitfinex","ETHUSD",1756050542082,34.9208309,4811.8,4811.1,0.04]
["bitfinex","ETHUSD",1756050542282,18.69221706,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756050542510,22.23721706,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756050542715,22.69311706,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756050543021,24.91832506,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756050544797,54.91832506,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756050545607,55.57832506,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756050546083,0.66,4810.1,4809.1,0.04]
["bitfinex","ETHUSD",1756050546283,32.20673505,4810.0,4809.1,0.04]
["bitfinex","ETHUSD",1756050546536,3.0,4809.8,4809.1,0.04]
["bitfinex","ETHUSD",1756050546819,0.3163,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756050547118,3.0,4809.0,4808.1,0.04]
["bitfinex","ETHUSD",1756050547439,3.0,4809.0,4807.1,0.04]
["bitfinex","ETHUSD",1756050547440,3.0,4808.1,4807.1,0.04]
["bitfinex","ETHUSD",1756050547616,3.3163,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050547801,52.52584706,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050548000,52.98174706,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050548491,3.0,4807.1,4805.3,0.4282]
["bitfinex","ETHUSD",1756050548700,3.3163,4806.9,4805.3,0.4282]
["bitfinex","ETHUSD",1756050548907,37.18698985,4806.9,4805.7,0.4282]
["bitfinex","ETHUSD",1756050549102,0.083395,4807.2,4806.8,0.3051]
["bitfinex","ETHUSD",1756050549293,0.083395,4807.2,4806.8,0.02]
["bitfinex","ETHUSD",1756050549294,3.0,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050549493,3.0,4806.9,4806.8,0.3051]
["bitfinex","ETHUSD",1756050549850,0.083395,4807.2,4806.8,0.3051]
["bitfinex","ETHUSD",1756050549989,1.598,4809.3,4806.8,0.7333]
["bitfinex","ETHUSD",1756050550197,0.3051,4808.0,4806.9,0.66133]
["bitfinex","ETHUSD",1756050550504,33.7798,4809.2,4807.9,0.2851]
["bitfinex","ETHUSD",1756050550505,3.624,4809.1,4807.9,0.2851]
["bitfinex","ETHUSD",1756050550705,3.624,4809.1,4808.0,0.4282]
["bitfinex","ETHUSD",1756050550706,0.625112,4809.1,4808.0,0.4282]
["bitfinex","ETHUSD",1756050550919,0.625112,4809.1,4809.0,0.2851]
["bitfinex","ETHUSD",1756050551124,0.625112,4809.1,4807.8,1.598]
["bitfinex","ETHUSD",1756050551125,0.3163,4809.1,4807.9,0.4282]
["bitfinex","ETHUSD",1756050551334,15.27191706,4808.8,4807.9,0.4282]
["bitfinex","ETHUSD",1756050551636,30.0,4808.7,4807.1,1.599]
["bitfinex","ETHUSD",1756050551820,30.0,4808.7,4806.8,0.02]
["bitfinex","ETHUSD",1756050551821,15.27191706,4807.2,4806.8,0.02]
["bitfinex","ETHUSD",1756050552018,0.3163,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050552405,35.29992075,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050552793,34.72332775,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050553020,34.26742775,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050553219,37.92142775,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050553625,3.083407,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1756050553830,3.083407,4806.9,4806.8,0.3051]
["bitfinex","ETHUSD",1756050554401,3.083407,4806.9,4806.8,0.7333]
["bitfinex","ETHUSD",1756050554622,0.083407,4806.9,4806.8,0.7333]
["bitfinex","ETHUSD",1756050554898,1.599,4808.7,4806.8,0.7333]
["bitfinex","ETHUSD",1756050555229,0.625262,4807.7,4806.9,2.0272]
["bitfinex","ETHUSD",1756050555431,1.599,4808.7,4807.6,0.2851]
["bitfinex","ETHUSD",1756050555632,0.625243,4808.5,4807.6,0.2851]
["bitfinex","ETHUSD",1756050555934,0.625243,4808.5,4806.9,1.23861595]
["bitfinex","ETHUSD",1756050556138,0.104,4808.0,4807.3,0.104]
["bitfinex","ETHUSD",1756050556346,0.104,4808.0,4807.9,0.2851]
["bitfinex","ETHUSD",1756050556503,0.104,4808.0,4807.3,0.104]
["bitfinex","ETHUSD",1756050556836,0.104,4807.4,4806.8,0.024]
["bitfinex","ETHUSD",1756050557037,0.104,4807.0,4806.8,0.024]
["bitfinex","ETHUSD",1756050557639,0.625433,4806.9,4806.8,0.024]
["bitfinex","ETHUSD",1756050558415,6.657,4807.7,4806.8,0.3091]
["bitfinex","ETHUSD",1756050558728,0.2851,4806.9,4806.8,0.3091]
["bitfinex","ETHUSD",1756050560228,0.2851,4806.9,4806.8,0.024]
["bitfinex","ETHUSD",1756050561046,0.845,4806.9,4806.8,0.024]
["bitfinex","ETHUSD",1756050561218,1.1613,4806.9,4806.1,0.014]
["bitfinex","ETHUSD",1756050561424,0.104,4806.6,4806.1,0.014]
["bitfinex","ETHUSD",1756050561746,0.104,4806.6,4805.9,1.617]
["bitfinex","ETHUSD",1756050561910,0.104,4806.6,4806.5,0.2973]
["bitfinex","ETHUSD",1756050562116,0.104,4806.8,4806.5,0.2973]
["bitfinex","ETHUSD",1756050562645,0.104,4806.8,4805.9,1.7807]
["bitfinex","ETHUSD",1756050563516,0.2851,4806.9,4806.7,0.2973]
["bitfinex","ETHUSD",1756050564046,0.2851,4806.9,4806.3,0.104]
["bitfinex","ETHUSD",1756050564213,0.2851,4806.9,4805.9,1.6767]
["bitfinex","ETHUSD",1756050564413,0.2851,4806.9,4806.1,0.104]
["bitfinex","ETHUSD",1756050564650,0.2851,4806.9,4805.9,1.513]
["bitfinex","ETHUSD",1756050564820,0.104,4806.5,4805.9,1.617]
["bitfinex","ETHUSD",1756050565745,0.104,4806.5,4806.4,0.2973]
["bitfinex","ETHUSD",1756050565950,0.2851,4806.9,4806.4,0.1473]
["bitfinex","ETHUSD",1756050566136,0.3891,4806.9,4806.4,0.1473]
["bitfinex","ETHUSD",1756050567024,0.2851,4806.9,4806.4,0.1473]
["bitfinex","ETHUSD",1756050567647,0.2851,4806.9,4806.4,0.38049457]
["bitfinex","ETHUSD",1756050567855,0.104,4807.7,4806.8,0.104]
["bitfinex","ETHUSD",1756050568012,0.104,4807.7,4807.6,0.2161]
["bitfinex","ETHUSD",1756050568420,0.729261,4807.7,4807.6,0.2161]
["bitfinex","ETHUSD",1756050568814,0.02,4807.8,4807.6,0.2161]
["bitfinex","ETHUSD",1756050569130,0.02,4807.8,4807.6,0.3201]
["bitfinex","ETHUSD",1756050569716,0.02,4807.8,4807.7,2.07999667]
["bitfinex","ETHUSD",1756050569940,0.02,4807.8,4807.7,2.53610634]
["bitfinex","ETHUSD",1756050570143,0.02,4807.8,4807.7,2.77520634]
["bitfinex","ETHUSD",1756050570351,0.02,4807.8,4807.7,2.64010634]
["bitfinex","ETHUSD",1756050571025,0.02,4807.8,4807.7,0.56010967]
["bitfinex","ETHUSD",1756050571549,0.02,4807.8,4807.7,2.64010634]
["bitfinex","ETHUSD",1756050571750,0.02,4807.8,4807.7,0.56010967]
["bitfinex","ETHUSD",1756050571961,0.02,4807.8,4807.7,2.64010634]
["bitfinex","ETHUSD",1756050572323,0.02,4807.8,4807.7,0.3201]
["bitfinex","ETHUSD",1756050572544,0.02,4807.8,4807.5,0.104]
["bitfinex","ETHUSD",1756050572736,0.02,4807.8,4807.7,0.2161]
["bitfinex","ETHUSD",1756050572953,0.02,4807.8,4807.7,0.3201]
["bitfinex","ETHUSD",1756050573131,0.02,4807.8,4807.7,2.40009667]
["bitfinex","ETHUSD",1756050573322,0.02,4807.8,4807.7,2.84812114]
["bitfinex","ETHUSD",1756050573522,0.02,4807.8,4807.7,0.76812447]
["bitfinex","ETHUSD",1756050573946,0.02,4807.8,4807.7,2.40009667]
["bitfinex","ETHUSD",1756050574225,0.02,4807.8,4807.7,0.3201]
["bitfinex","ETHUSD",1756050574624,0.02,4807.8,4807.7,0.104]
["bitfinex","ETHUSD",1756050574827,0.7497,4807.8,4807.3,0.004]
["bitfinex","ETHUSD",1756050575045,0.442,4807.7,4807.3,0.004]
["bitfinex","ETHUSD",1756050575232,0.02,4807.8,4807.3,0.004]
["bitfinex","ETHUSD",1756050575639,0.462,4807.8,4807.3,0.004]
["bitfinex","ETHUSD",1756050576860,0.442,4807.7,4807.3,0.004]
["bitfinex","ETHUSD",1756050578051,0.02,4807.8,4807.3,0.004]
["bitfinex","ETHUSD",1756050578432,0.02,4807.8,4807.6,0.104]
["bitfinex","ETHUSD",1756050579284,0.02,4807.8,4807.7,0.2161]
["bitfinex","ETHUSD",1756050579779,0.02,4807.8,4807.7,0.45651777]
["bitfinex","ETHUSD",1756050579929,0.02,4807.8,4807.7,0.2161]
["bitfinex","ETHUSD",1756050580636,0.02,4807.8,4807.7,2.29609667]
["bitfinex","ETHUSD",1756050581355,0.02,4807.8,4807.7,2.40009667]
["bitfinex","ETHUSD",1756050582768,0.02,4807.8,4807.7,3.19519667]
["bitfinex","ETHUSD",1756050582942,0.02,4807.8,4807.7,3.06009667]
["bitfinex","ETHUSD",1756050583144,0.02,4807.8,4807.7,6.95332382]
["bitfinex","ETHUSD",1756050583343,0.02,4807.8,4807.7,7.08842382]
["bitfinex","ETHUSD",1756050586032,1e-08,4808.0,4807.9,2.73991014]
["bitfinex","ETHUSD",1756050586231,0.04,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756050586433,0.04,4808.4,4808.3,10.78369239]
["bitfinex","ETHUSD",1756050586680,0.04,4808.8,4808.7,2.73956412]
["bitfinex","ETHUSD",1756050586882,0.04,4808.8,4808.7,3.05966412]
["bitfinex","ETHUSD",1756050589949,0.04,4808.8,4808.7,6.70266412]
["bitfinex","ETHUSD",1756050590150,0.04,4808.8,4808.7,7.6990793]
["bitfinex","ETHUSD",1756050591656,0.041,4808.8,4808.7,7.6990793]
["bitfinex","ETHUSD",1756050591851,0.041,4808.8,4808.7,7.4829793]
["bitfinex","ETHUSD",1756050593158,0.041,4808.8,4808.7,7.6990793]
["bitfinex","ETHUSD",1756050599555,0.3384,4808.8,4808.7,3.8399793]
["bitfinex","ETHUSD",1756050599774,0.3384,4808.8,4808.7,7.4659793]
["bitfinex","ETHUSD",1756050599976,0.7924,4808.8,4808.3,1.18185527]
["bitfinex","ETHUSD",1756050600283,0.7924,4808.8,4808.5,2.07965061]
["bitfinex","ETHUSD",1756050600284,0.454,4808.7,4808.5,2.07965061]
["bitfinex","ETHUSD",1756050600453,0.7514,4808.6,4808.5,2.07965061]
["bitfinex","ETHUSD",1756050600954,0.7514,4808.6,4808.4,5.70468648]
["bitfinex","ETHUSD",1756050601149,0.454,4808.5,4808.4,3.625]
["bitfinex","ETHUSD",1756050601353,0.7514,4808.5,4808.4,3.625]
["bitfinex","ETHUSD",1756050602459,0.7514,4808.5,4808.4,5.70469386]
["bitfinex","ETHUSD",1756050602664,0.7514,4808.5,4808.4,3.625]
["bitfinex","ETHUSD",1756050602866,0.7514,4808.5,4808.4,5.70469386]
["bitfinex","ETHUSD",1756050603062,0.041,4808.8,4808.4,5.70469386]
["bitfinex","ETHUSD",1756050603063,0.041,4808.8,4808.7,2.07956412]
["bitfinex","ETHUSD",1756050603261,0.041,4808.8,4808.7,5.70156412]
["bitfinex","ETHUSD",1756050603492,0.7924,4808.8,4808.7,3.622]
["bitfinex","ETHUSD",1756050603783,0.041,4808.8,4808.7,6.57766412]
["bitfinex","ETHUSD",1756050604158,0.041,4808.8,4808.7,6.36156412]
["bitfinex","ETHUSD",1756050604359,0.041,4808.8,4808.7,7.28353648]
["bitfinex","ETHUSD",1756050604651,0.041,4808.8,4808.7,7.49963648]
["bitfinex","ETHUSD",1756050605082,1e-08,4808.8,4808.7,10.63473648]
["bitfinex","ETHUSD",1756050606498,0.001,4809.8,4808.8,5.73952087]
["bitfinex","ETHUSD",1756050606666,0.02,4810.8,4809.8,0.66]
["bitfinex","ETHUSD",1756050606864,0.02,4810.8,4810.3,5.95497241]
["bitfinex","ETHUSD",1756050607083,0.02,4810.8,4810.3,9.57497241]
["bitfinex","ETHUSD",1756050608000,0.02,4810.8,4810.3,9.71007241]
["bitfinex","ETHUSD",1756050609189,0.02,4810.8,4810.3,9.57497241]
["bitfinex","ETHUSD",1756050609512,0.02,4810.8,4810.3,5.95497241]
["bitfinex","ETHUSD",1756050609663,0.02,4810.8,4810.3,10.35676391]
["bitfinex","ETHUSD",1756050610103,0.02,4810.8,4810.3,10.67686391]
["bitfinex","ETHUSD",1756050613097,0.041,4811.4,4811.3,2.73844033]
["bitfinex","ETHUSD",1756050613273,0.041,4811.4,4811.3,7.94744033]
["bitfinex","ETHUSD",1756050613473,0.041,4811.4,4811.3,9.25153529]
["bitfinex","ETHUSD",1756050613887,0.041,4811.4,4811.3,8.95003529]
["bitfinex","ETHUSD",1756050614197,0.041,4811.4,4811.3,9.05403529]
["bitfinex","ETHUSD",1756050616797,0.041,4811.4,4811.3,9.35553529]
["bitfinex","ETHUSD",1756050617198,0.041,4811.4,4811.3,12.35553529]
["bitfinex","ETHUSD",1756050618105,1e-08,4811.9,4811.8,2.73822436]
["bitfinex","ETHUSD",1756050618405,1e-08,4811.9,4811.8,11.88960236]
["bitfinex","ETHUSD",1756050618610,1e-08,4811.9,4811.8,12.10470236]
["bitfinex","ETHUSD",1756050619471,1e-08,4812.4,4812.3,2.73800843]
["bitfinex","ETHUSD",1756050619670,1e-08,4812.4,4812.3,8.24050843]
["bitfinex","ETHUSD",1756050620100,1e-08,4812.4,4812.3,8.34450843]
["bitfinex","ETHUSD",1756050620277,1e-08,4812.4,4812.3,9.2954262]
["bitfinex","ETHUSD",1756050623671,1e-08,4812.4,4812.3,5.6924262]
["bitfinex","ETHUSD",1756050623872,1e-08,4812.4,4812.3,8.9879262]
["bitfinex","ETHUSD",1756050624399,1e-08,4812.4,4812.3,9.2877262]
["bitfinex","ETHUSD",1756050624802,1e-08,4812.4,4812.3,8.9879262]
["bitfinex","ETHUSD",1756050625673,0.00100001,4812.4,4812.3,8.9879262]
["bitfinex","ETHUSD",1756050626114,0.75300001,4812.4,4812.3,8.9879262]
["bitfinex","ETHUSD",1756050627595,0.00100001,4812.4,4812.3,8.9879262]
["bitfinex","ETHUSD",1756050629797,0.30010001,4812.4,4812.3,5.3909262]
["bitfinex","ETHUSD",1756050630002,0.75300001,4812.4,4812.3,11.02900843]
["bitfinex","ETHUSD",1756050632112,0.75300001,4812.4,4812.3,8.02900843]
["bitfinex","ETHUSD",1756050632826,0.75300001,4812.4,4812.3,8.02600843]
["bitfinex","ETHUSD",1756050634881,0.00100001,4812.4,4812.3,8.02600843]
["bitfinex","ETHUSD",1756050635217,0.00100001,4812.4,4812.3,8.75365344]
["bitfinex","ETHUSD",1756050635711,0.00100001,4812.4,4812.3,11.75365344]
["bitfinex","ETHUSD",1756050635911,0.00100001,4812.4,4812.3,12.05345344]
["bitfinex","ETHUSD",1756050636220,0.30010001,4812.4,4812.3,11.75365344]
["bitfinex","ETHUSD",1756050636517,0.75300001,4812.4,4812.3,11.75365344]
["bitfinex","ETHUSD",1756050636685,0.75300001,4812.4,4812.3,8.16765344]
["bitfinex","ETHUSD",1756050636887,0.75300001,4812.4,4812.3,5.943]
["bitfinex","ETHUSD",1756050637309,0.75300001,4812.4,4812.3,8.02100843]
["bitfinex","ETHUSD",1756050637818,0.75300001,4812.4,4812.3,5.281]
["bitfinex","ETHUSD",1756050640797,0.75300001,4812.4,4812.3,1.701]
["bitfinex","ETHUSD",1756050640983,0.75300001,4812.4,4812.3,5.28]
["bitfinex","ETHUSD",1756050641716,0.75300001,4812.4,4812.3,1.701]
["bitfinex","ETHUSD",1756050642017,0.75300001,4812.4,4811.8,0.004]
["bitfinex","ETHUSD",1756050642224,0.5569,4812.3,4811.8,3.582]
["bitfinex","ETHUSD",1756050642413,0.2991,4811.9,4811.8,3.582]
["bitfinex","ETHUSD",1756050642789,0.752,4811.9,4811.8,3.582]
["bitfinex","ETHUSD",1756050644824,1.376707,4811.9,4811.8,3.582]
["bitfinex","ETHUSD",1756050646428,1.376707,4811.9,4811.8,3.686]
["bitfinex","ETHUSD",1756050646631,0.923807,4811.9,4811.8,3.686]
["bitfinex","ETHUSD",1756050646939,0.13,4812.3,4811.8,4.62996364]
["bitfinex","ETHUSD",1756050647082,0.624585,4812.1,4811.8,5.66022215]
["bitfinex","ETHUSD",1756050647283,0.624585,4812.1,4811.8,5.66021974]
["bitfinex","ETHUSD",1756050647487,0.624585,4812.1,4812.0,0.104]
["bitfinex","ETHUSD",1756050647718,0.923685,4812.1,4812.0,3.679]
["bitfinex","ETHUSD",1756050647895,0.923685,4812.1,4812.0,0.104]
["bitfinex","ETHUSD",1756050648098,0.923685,4812.1,4812.0,3.679]
["bitfinex","ETHUSD",1756050648099,1.376585,4812.1,4812.0,3.679]
["bitfinex","ETHUSD",1756050649991,0.923685,4812.1,4812.0,3.679]
["bitfinex","ETHUSD",1756050650388,1.376585,4812.1,4812.0,3.679]
["bitfinex","ETHUSD",1756050655515,1.376585,4812.1,4812.0,3.672]
["bitfinex","ETHUSD",1756050657334,0.624585,4812.1,4812.0,3.672]
["bitfinex","ETHUSD",1756050657505,0.932785,4812.1,4812.0,3.672]
["bitfinex","ETHUSD",1756050657705,1.365385,4812.1,4812.0,3.669]
["bitfinex","ETHUSD",1756050657897,1.5150235,4812.1,4812.0,3.566]
["bitfinex","ETHUSD",1756050658536,1.365385,4812.1,4812.0,3.566]
["bitfinex","ETHUSD",1756050658837,1.365385,4812.1,4812.0,3.67]
["bitfinex","ETHUSD",1756050659204,3.0,4812.0,4811.8,0.004]
["bitfinex","ETHUSD",1756050659403,0.3082,4811.9,4811.8,0.004]
["bitfinex","ETHUSD",1756050659706,0.7408,4811.9,4811.8,0.004]
["bitfinex","ETHUSD",1756050659906,1.365528,4811.9,4811.8,0.004]
["bitfinex","ETHUSD",1756050660097,1.5254808,4811.9,4811.8,3.575]
["bitfinex","ETHUSD",1756050660300,1.5254808,4811.9,4811.5,0.004]
["bitfinex","ETHUSD",1756050660501,3.0,4811.4,4811.3,0.004]
["bitfinex","ETHUSD",1756050660705,3.3082,4811.4,4811.3,0.004]
["bitfinex","ETHUSD",1756050660936,0.7408,4811.4,4811.3,0.004]
["bitfinex","ETHUSD",1756050661244,0.7846808,4811.9,4811.3,0.108]
["bitfinex","ETHUSD",1756050661245,0.8886808,4811.9,4811.3,0.108]
["bitfinex","ETHUSD",1756050661415,0.728728,4811.9,4811.3,0.4244]
["bitfinex","ETHUSD",1756050661918,1.161328,4811.9,4811.3,0.108]
["bitfinex","ETHUSD",1756050662246,1.057328,4811.9,4811.3,0.108]
["bitfinex","ETHUSD",1756050662459,0.624728,4811.9,4811.4,2.07836928]
["bitfinex","ETHUSD",1756050662628,0.624728,4811.9,4811.8,0.104]
["bitfinex","ETHUSD",1756050662830,0.932928,4811.9,4811.8,3.676]
["bitfinex","ETHUSD",1756050663350,1.365528,4811.9,4811.8,3.676]
["bitfinex","ETHUSD",1756050663552,1.5254808,4811.9,4811.8,3.572]
["bitfinex","ETHUSD",1756050666156,1.5254808,4811.9,4811.7,3.57]
["bitfinex","ETHUSD",1756050666357,0.4326,4811.8,4811.3,3.573]
["bitfinex","ETHUSD",1756050666662,0.3082,4811.4,4811.3,0.004]
["bitfinex","ETHUSD",1756050666872,0.3082,4811.4,4810.8,0.024]
["bitfinex","ETHUSD",1756050667173,18.39346644,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050667368,18.70166644,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050667658,19.13426644,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050667966,5.75822664,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050668132,3.4122,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050668327,3.8448,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050668936,3.4122,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050669335,3.8448,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050669926,3.104,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050670318,3.728851,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050670523,0.728851,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050670969,1.037051,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050671459,0.728851,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050671644,0.624851,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050672225,0.933051,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050672430,1.365651,4810.9,4810.8,3.593]
["bitfinex","ETHUSD",1756050672729,1.365651,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050672730,2.19321896,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050672933,5.19321896,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050673131,2.19321896,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050674964,1.76061896,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050675156,0.933051,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050675555,1.365651,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050676332,4.365651,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050679363,0.624851,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050679530,0.933051,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050679729,1.365651,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050680552,1.8126161,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050680732,4.8126161,4810.9,4810.8,0.024]
["bitfinex","ETHUSD",1756050681437,4.8126161,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050683638,38.3736161,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050685371,38.81926041,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050685749,8.81926041,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050685946,38.81926041,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050686670,39.14451721,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050687170,39.14471442,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050687557,38.6988729,4810.9,4810.8,0.0209]
["bitfinex","ETHUSD",1756050689375,38.6988729,4810.9,4809.7,1.3969]
["bitfinex","ETHUSD",1756050689376,39.14495757,4810.9,4809.7,1.3969]
["bitfinex","ETHUSD",1756050689677,3.0,4809.9,4809.7,1.3969]
["bitfinex","ETHUSD",1756050689877,3.0,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050690259,3.3977,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050690444,4.0227,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050690846,3.729,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050691483,3.729,4809.9,4809.8,0.3052]
["bitfinex","ETHUSD",1756050691997,3.729,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050693762,0.729,4809.9,4809.8,0.3052]
["bitfinex","ETHUSD",1756050694681,0.625,4809.9,4809.8,0.3052]
["bitfinex","ETHUSD",1756050694848,0.625,4809.9,4809.8,0.6363]
["bitfinex","ETHUSD",1756050695270,3.0,4810.7,4809.8,0.6363]
["bitfinex","ETHUSD",1756050695780,0.624879,4810.0,4809.8,0.6363]
["bitfinex","ETHUSD",1756050695980,0.624879,4810.0,4809.8,0.3052]
["bitfinex","ETHUSD",1756050696153,0.624879,4810.0,4809.9,0.4351]
["bitfinex","ETHUSD",1756050696349,0.624879,4810.0,4809.9,0.7363]
["bitfinex","ETHUSD",1756050696556,0.624879,4810.0,4809.9,0.4052]
["bitfinex","ETHUSD",1756050696886,0.624879,4810.0,4809.9,0.7363]
["bitfinex","ETHUSD",1756050697053,0.624879,4810.0,4809.9,0.4052]
["bitfinex","ETHUSD",1756050699167,0.624879,4810.0,4809.9,0.98513239]
["bitfinex","ETHUSD",1756050699367,3.124,4810.8,4809.9,2.81534261]
["bitfinex","ETHUSD",1756050699568,0.624874,4810.6,4809.9,0.7363]
["bitfinex","ETHUSD",1756050699899,0.624874,4810.6,4809.9,2.3353]
["bitfinex","ETHUSD",1756050700502,0.624874,4810.6,4809.9,2.0042]
["bitfinex","ETHUSD",1756050702089,0.001,4810.5,4809.9,2.0042]
["bitfinex","ETHUSD",1756050703865,7.20372862,4810.0,4809.8,0.004]
["bitfinex","ETHUSD",1756050704089,0.4588,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050704290,3.7525,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050704494,3.835841,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050707376,33.835841,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050707713,35.977719,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050707908,35.978719,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050708110,36.42503241,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050709676,6.42503241,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050709911,0.084341,4809.9,4809.8,0.3052]
["bitfinex","ETHUSD",1756050710312,0.084341,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050711188,30.836841,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050711387,33.836841,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050711588,34.2838615,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050711820,36.4257395,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050712395,40.6437395,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050713311,41.20058243,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050713498,40.6437395,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050713814,40.7477395,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050721114,5.7772395,4809.9,4809.8,0.2916]
["bitfinex","ETHUSD",1756050721327,0.188341,4809.9,4809.8,0.2916]
["bitfinex","ETHUSD",1756050724642,0.084341,4809.9,4809.8,0.2916]
["bitfinex","ETHUSD",1756050724938,0.084341,4809.9,4809.8,0.6227]
["bitfinex","ETHUSD",1756050725114,0.001,4809.9,4809.8,0.6227]
["bitfinex","ETHUSD",1756050725315,0.001,4809.9,4809.8,0.7267]
["bitfinex","ETHUSD",1756050727141,0.001,4809.9,4809.8,1.00729078]
["bitfinex","ETHUSD",1756050727331,0.001,4809.9,4809.8,0.7267]
["bitfinex","ETHUSD",1756050729209,0.001,4809.9,4809.8,0.3956]
["bitfinex","ETHUSD",1756050729434,0.3116,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050729632,0.8652,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050729946,0.4156,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050730743,0.8652,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050730946,1.64272286,4809.9,4809.8,0.004]
["bitfinex","ETHUSD",1756050731247,1.64272286,4809.9,4809.3,0.004]
["bitfinex","ETHUSD",1756050731248,0.66,4809.6,4809.3,0.004]
["bitfinex","ETHUSD",1756050731453,10.32462862,4809.4,4809.3,0.004]
["bitfinex","ETHUSD",1756050731652,40.32462862,4809.4,4809.3,0.004]
["bitfinex","ETHUSD",1756050731821,40.77422862,4809.4,4809.3,0.004]
["bitfinex","ETHUSD",1756050732150,40.77422862,4809.4,4809.1,0.04]
["bitfinex","ETHUSD",1756050732151,0.66,4809.3,4809.1,0.04]
["bitfinex","ETHUSD",1756050732353,0.66,4808.6,4807.1,0.04]
["bitfinex","ETHUSD",1756050732655,10.98462862,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050732816,44.54562862,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050733016,45.07861062,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050733322,45.40429043,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050735365,53.79167115,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756050735543,53.79167115,4808.2,4807.6,0.004]
["bitfinex","ETHUSD",1756050736743,50.23267115,4808.2,4807.6,0.004]
["bitfinex","ETHUSD",1756050736986,53.78967115,4808.2,4807.6,0.004]
["bitfinex","ETHUSD",1756050737118,50.23267115,4808.2,4807.6,0.004]
["bitfinex","ETHUSD",1756050737324,0.66,4808.0,4807.1,0.044]
["bitfinex","ETHUSD",1756050737570,3.0,4807.2,4807.1,0.044]
["bitfinex","ETHUSD",1756050737761,6.572,4807.2,4807.1,0.044]
["bitfinex","ETHUSD",1756050737928,6.572,4807.2,4807.1,0.3316]
["bitfinex","ETHUSD",1756050738133,6.573,4807.2,4807.1,0.3316]
["bitfinex","ETHUSD",1756050738561,3.0,4807.2,4807.1,0.3316]
["bitfinex","ETHUSD",1756050739033,3.573,4807.4,4807.1,0.3316]
["bitfinex","ETHUSD",1756050739034,3.572,4807.7,4807.1,0.3316]
["bitfinex","ETHUSD",1756050739244,0.40906181,4808.2,4807.1,0.3316]
["bitfinex","ETHUSD",1756050739551,3.573,4808.1,4807.1,0.6627]
["bitfinex","ETHUSD",1756050739717,3.0,4808.0,4807.1,0.93901272]
["bitfinex","ETHUSD",1756050739921,0.083382,4808.2,4807.1,0.93901272]
["bitfinex","ETHUSD",1756050740152,0.083382,4808.2,4807.2,0.3311]
["bitfinex","ETHUSD",1756050740357,0.083382,4808.2,4807.1,0.32031272]
["bitfinex","ETHUSD",1756050740553,33.573,4808.1,4807.1,0.044]
["bitfinex","ETHUSD",1756050740759,33.0,4808.0,4807.1,0.044]
["bitfinex","ETHUSD",1756050741052,3.0,4807.8,4807.1,0.044]
["bitfinex","ETHUSD",1756050741224,0.3106,4807.2,4807.1,0.044]
["bitfinex","ETHUSD",1756050741426,3.0,4807.6,4807.1,0.044]
["bitfinex","ETHUSD",1756050741625,3.0,4807.4,4807.1,0.044]
["bitfinex","ETHUSD",1756050742257,3.0,4807.6,4807.3,0.2872]
["bitfinex","ETHUSD",1756050742568,3.0,4807.9,4807.3,0.2872]
["bitfinex","ETHUSD",1756050742753,0.083382,4808.2,4807.3,0.2872]
["bitfinex","ETHUSD",1756050742957,3.0,4808.0,4807.3,0.2872]
["bitfinex","ETHUSD",1756050743154,2.99599985,4808.0,4807.3,0.2872]
["bitfinex","ETHUSD",1756050743344,0.083382,4808.2,4807.3,0.2872]
["bitfinex","ETHUSD",1756050744332,0.531082,4808.2,4807.3,0.2872]
["bitfinex","ETHUSD",1756050744535,0.083382,4808.2,4807.3,0.2872]
["bitfinex","ETHUSD",1756050744929,0.083382,4808.2,4807.3,0.51333]
["bitfinex","ETHUSD",1756050745141,0.083382,4808.2,4807.4,0.3311]
["bitfinex","ETHUSD",1756050745343,0.083382,4808.2,4808.1,0.2872]
["bitfinex","ETHUSD",1756050745666,0.381882,4808.2,4807.1,1.643]
["bitfinex","ETHUSD",1756050745865,0.829582,4808.2,4807.1,1.643]
["bitfinex","ETHUSD",1756050746065,0.7402582,4808.1,4807.1,1.643]
["bitfinex","ETHUSD",1756050747471,0.104,4807.8,4807.1,1.747]
["bitfinex","ETHUSD",1756050747837,0.104,4807.8,4807.7,0.2872]
["bitfinex","ETHUSD",1756050748171,0.625264,4807.8,4807.7,0.2872]
["bitfinex","ETHUSD",1756050748471,0.104,4808.0,4807.7,0.2872]
["bitfinex","ETHUSD",1756050748666,0.62524,4807.9,4807.7,0.2872]
["bitfinex","ETHUSD",1756050749741,0.104,4808.0,4807.7,0.2872]
["bitfinex","ETHUSD",1756050750565,0.104,4808.0,4807.2,1.599]
["bitfinex","ETHUSD",1756050750747,0.104,4808.0,4807.4,0.104]
["bitfinex","ETHUSD",1756050752669,0.104,4808.0,4807.2,0.104]
["bitfinex","ETHUSD",1756050753544,0.4477,4807.9,4807.2,0.104]
["bitfinex","ETHUSD",1756050754138,0.625226,4807.8,4807.2,0.104]
["bitfinex","ETHUSD",1756050756573,0.665226,4807.8,4807.2,0.104]
["bitfinex","ETHUSD",1756050756874,0.665226,4807.8,4806.5,1.599]
["bitfinex","ETHUSD",1756050756875,0.6733926,4807.7,4807.0,0.104]
["bitfinex","ETHUSD",1756050757279,0.6733926,4807.7,4806.4,0.004]
["bitfinex","ETHUSD",1756050757280,0.2985,4807.1,4806.4,0.004]
["bitfinex","ETHUSD",1756050757463,0.104,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050757864,0.2985,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050758279,0.4025,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050758445,0.8502,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050758952,0.104,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050759945,0.104,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050760282,0.4477,4807.0,4806.4,0.108]
["bitfinex","ETHUSD",1756050760641,0.4477,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050760881,0.4477,4807.0,4806.4,0.004]
["bitfinex","ETHUSD",1756050761184,0.4477,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050761385,0.4477,4807.0,4806.4,0.004]
["bitfinex","ETHUSD",1756050761703,0.4477,4807.0,4806.5,0.104]
["bitfinex","ETHUSD",1756050761991,0.4025,4806.6,4806.4,0.004]
["bitfinex","ETHUSD",1756050762289,0.4477,4807.2,4806.4,0.004]
["bitfinex","ETHUSD",1756050762596,0.104,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050762978,0.4477,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050764584,0.104,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050764963,0.5517,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050765358,0.4477,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050765561,0.2985,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050766162,0.7462,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050766570,0.104,4806.6,4806.4,0.004]
["bitfinex","ETHUSD",1756050766963,0.4477,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050767159,0.7462,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050770134,0.8502,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050770460,0.4477,4807.2,4806.4,0.004]
["bitfinex","ETHUSD",1756050770668,0.104,4807.0,4806.4,0.004]
["bitfinex","ETHUSD",1756050771102,0.2985,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050771485,0.7462,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050771660,0.8502,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050772476,3.0,4807.3,4806.4,0.004]
["bitfinex","ETHUSD",1756050772679,0.104,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050773167,0.4663,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050773683,0.4663,4806.7,4806.4,0.004]
["bitfinex","ETHUSD",1756050774519,0.104,4806.9,4806.4,0.004]
["bitfinex","ETHUSD",1756050774837,3.0,4807.3,4806.4,0.004]
["bitfinex","ETHUSD",1756050774990,3.0,4807.3,4806.8,0.104]
["bitfinex","ETHUSD",1756050775186,0.4663,4807.2,4806.8,0.104]
["bitfinex","ETHUSD",1756050775433,0.4663,4807.1,4806.8,0.104]
["bitfinex","ETHUSD",1756050775811,0.4663,4807.0,4806.8,0.104]
["bitfinex","ETHUSD",1756050776326,0.104,4807.5,4806.8,0.104]
["bitfinex","ETHUSD",1756050776531,0.4663,4807.7,4806.8,2.18435832]
["bitfinex","ETHUSD",1756050776714,0.4663,4807.7,4807.1,0.104]
["bitfinex","ETHUSD",1756050777025,0.144,4807.8,4807.1,0.104]
["bitfinex","ETHUSD",1756050777225,0.4663,4807.7,4807.1,0.104]
["bitfinex","ETHUSD",1756050777711,0.4056,4807.2,4806.5,0.104]
["bitfinex","ETHUSD",1756050778301,0.4663,4807.1,4806.5,0.104]
["bitfinex","ETHUSD",1756050780025,0.104,4807.4,4806.5,0.104]
["bitfinex","ETHUSD",1756050780241,0.04,4807.8,4807.0,0.104]
["bitfinex","ETHUSD",1756050780546,0.04,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050780925,0.5063,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050781834,0.4663,4807.7,4807.4,0.104]
["bitfinex","ETHUSD",1756050782553,0.04,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050782703,0.4663,4807.6,4807.4,0.104]
["bitfinex","ETHUSD",1756050782906,0.04,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050783121,0.4663,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1756050783845,0.04,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050784554,0.3016,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1756050784748,0.7679,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1756050787820,0.5063,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050788119,0.3016,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1756050788523,0.7679,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1756050789162,0.04,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050789510,0.4663,4807.7,4807.4,0.104]
["bitfinex","ETHUSD",1756050790533,0.04,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756050790728,0.4663,4807.6,4807.4,0.104]
["bitfinex","ETHUSD",1756050790930,0.7679,4807.5,4807.4,0.104]
["bitfinex","ETHUSD",1756050792125,0.7679,4807.5,4807.2,0.104]
["bitfinex","ETHUSD",1756050792509,0.4663,4807.4,4807.2,0.104]
["bitfinex","ETHUSD",1756050792714,0.3016,4807.3,4807.2,0.104]
["bitfinex","ETHUSD",1756050792941,0.7679,4807.3,4806.8,1.6]
["bitfinex","ETHUSD",1756050793244,0.4663,4807.2,4806.8,1.6]
["bitfinex","ETHUSD",1756050793447,0.4663,4807.2,4806.7,0.104]
["bitfinex","ETHUSD",1756050793621,0.104,4807.4,4806.7,0.104]
["bitfinex","ETHUSD",1756050793943,0.3016,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050794148,0.3016,4806.8,4806.4,0.108]
["bitfinex","ETHUSD",1756050794445,0.4663,4806.7,4806.4,0.108]
["bitfinex","ETHUSD",1756050794748,0.3016,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050795132,0.7679,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050795330,0.4663,4807.0,4806.4,0.108]
["bitfinex","ETHUSD",1756050796214,0.3016,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050796417,0.7679,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050796617,0.4663,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050797664,0.7679,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050798555,0.4663,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050799061,0.4663,4806.9,4806.4,0.108]
["bitfinex","ETHUSD",1756050799259,0.4663,4806.8,4806.4,0.108]
["bitfinex","ETHUSD",1756050799562,0.4663,4806.7,4806.4,0.108]
["bitfinex","ETHUSD",1756050799924,8.39422204,4807.1,4806.4,0.108]
["bitfinex","ETHUSD",1756050800125,0.4663,4806.7,4806.4,0.108]
["bitfinex","ETHUSD",1756050800560,7.02292913,4807.1,4806.4,0.108]
["bitfinex","ETHUSD",1756050800760,0.4663,4806.6,4806.4,0.108]
["bitfinex","ETHUSD",1756050800961,0.3016,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050801157,0.7679,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050801743,0.4663,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050802042,7.02292913,4807.1,4806.4,0.004]
["bitfinex","ETHUSD",1756050802240,0.4575,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050802623,0.4575,4806.7,4806.4,0.004]
["bitfinex","ETHUSD",1756050803227,7.02292913,4807.1,4806.4,0.004]
["bitfinex","ETHUSD",1756050803422,0.4575,4806.6,4806.4,0.004]
["bitfinex","ETHUSD",1756050803635,0.3051,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050803925,0.7626,4806.5,4806.4,0.004]
["bitfinex","ETHUSD",1756050806243,3.6915,4807.4,4806.4,0.108]
["bitfinex","ETHUSD",1756050806559,0.4575,4807.1,4806.4,0.108]
["bitfinex","ETHUSD",1756050806862,0.4575,4807.1,4806.7,0.104]
["bitfinex","ETHUSD",1756050807032,3.234,4807.4,4806.7,0.104]
["bitfinex","ETHUSD",1756050807235,0.4575,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756050808047,0.3051,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050808272,0.3051,4806.8,4806.4,0.004]
["bitfinex","ETHUSD",1756050808452,0.4575,4806.7,4806.4,0.108]
["bitfinex","ETHUSD",1756050808766,0.3051,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050809328,0.7626,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050809934,0.4575,4806.5,4806.4,0.108]
["bitfinex","ETHUSD",1756050812377,0.4585,4807.0,4806.4,0.108]
["bitfinex","ETHUSD",1756050812682,0.4585,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756050812877,0.001,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756050813080,0.4575,4806.9,4806.7,0.104]
["bitfinex","ETHUSD",1756050813241,0.4575,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050813442,0.7626,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050814581,0.4575,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050814967,0.001,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756050815373,0.4575,4806.9,4806.7,0.104]
["bitfinex","ETHUSD",1756050816348,0.001,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756050816879,0.001,4807.0,4806.8,0.42690049]
["bitfinex","ETHUSD",1756050817079,0.001,4807.0,4806.8,2.50727525]
["bitfinex","ETHUSD",1756050817471,0.001,4807.0,4806.8,0.42690049]
["bitfinex","ETHUSD",1756050817651,0.001,4807.0,4806.9,2.18434284]
["bitfinex","ETHUSD",1756050817850,0.001,4807.0,4806.9,0.104]
["bitfinex","ETHUSD",1756050818047,0.001,4807.0,4806.9,2.65351718]
["bitfinex","ETHUSD",1756050818279,0.001,4807.0,4806.9,0.57317434]
["bitfinex","ETHUSD",1756050818486,0.001,4807.0,4806.9,0.104]
["bitfinex","ETHUSD",1756050818853,0.001,4807.0,4806.9,2.18434284]
["bitfinex","ETHUSD",1756050819283,0.001,4807.0,4806.9,0.0304]
["bitfinex","ETHUSD",1756050820159,0.001,4807.0,4806.9,2.11074284]
["bitfinex","ETHUSD",1756050822190,0.001,4807.0,4806.9,0.0304]
["bitfinex","ETHUSD",1756050822367,0.001,4807.0,4806.9,2.11074284]
["bitfinex","ETHUSD",1756050822569,0.001,4807.0,4806.9,3.04576284]
["bitfinex","ETHUSD",1756050824988,0.7636,4807.0,4806.9,0.0304]
["bitfinex","ETHUSD",1756050825202,0.7636,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756050825361,0.4575,4806.9,4806.7,0.104]
["bitfinex","ETHUSD",1756050825690,0.3051,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050826087,0.7626,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050826391,0.7626,4806.8,4806.5,0.104]
["bitfinex","ETHUSD",1756050826598,0.4575,4806.7,4806.5,0.104]
["bitfinex","ETHUSD",1756050826813,0.3051,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050827477,0.7626,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050830770,0.3051,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050831002,0.001,4806.8,4806.5,0.104]
["bitfinex","ETHUSD",1756050831308,0.4575,4806.7,4806.5,0.104]
["bitfinex","ETHUSD",1756050831611,0.001,4806.8,4806.5,0.104]
["bitfinex","ETHUSD",1756050831771,0.4575,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050833194,0.7681,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050834985,1.393412,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050836101,0.625312,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050836306,1.055712,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050838018,0.625312,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050838380,1.055712,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050839718,1.366312,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050840107,1.055712,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050841422,0.625312,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050841628,0.625312,4806.6,4806.5,2.18451596]
["bitfinex","ETHUSD",1756050841797,0.625312,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050841997,1.055712,4806.6,4806.5,0.104]
["bitfinex","ETHUSD",1756050842332,0.625312,4806.6,4806.5,2.54875267]
["bitfinex","ETHUSD",1756050842532,0.001,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1756050845701,0.001,4806.8,4806.7,5.6374294]
["bitfinex","ETHUSD",1756050848309,0.001,4806.8,4806.7,6.2974294]
["bitfinex","ETHUSD",1756050848511,0.001,4806.8,4806.7,6.2964294]
["bitfinex","ETHUSD",1756050848724,0.001,4806.8,4806.7,7.37940759]
["bitfinex","ETHUSD",1756050852580,0.001,4806.8,4806.7,7.48340759]
["bitfinex","ETHUSD",1756050853273,0.001,4806.8,4806.7,6.82340759]
["bitfinex","ETHUSD",1756050853429,0.742,4806.8,4806.7,6.82340759]
["bitfinex","ETHUSD",1756050857433,0.742,4806.8,4806.7,3.66]
["bitfinex","ETHUSD",1756050857962,0.001,4806.8,4806.7,5.7404294]
["bitfinex","ETHUSD",1756050861235,0.001,4806.8,4806.7,6.4004294]
["bitfinex","ETHUSD",1756050865378,0.7571,4806.8,4806.7,5.7404294]
["bitfinex","ETHUSD",1756050865583,0.4645,4806.8,4806.7,5.7404294]
["bitfinex","ETHUSD",1756050865883,0.4645,4806.8,4806.7,6.52332306]
["bitfinex","ETHUSD",1756050866380,0.001,4806.8,4806.7,6.52332306]
["bitfinex","ETHUSD",1756050868447,0.7571,4806.8,4806.7,6.52332306]
["bitfinex","ETHUSD",1756050868655,0.7571,4806.8,4806.7,5.7384294]
["bitfinex","ETHUSD",1756050868851,0.7571,4806.8,4806.7,3.658]
["bitfinex","ETHUSD",1756050869159,0.7571,4806.8,4806.7,5.7384294]
["bitfinex","ETHUSD",1756050869358,0.7071,4806.8,4806.7,3.658]
["bitfinex","ETHUSD",1756050870387,0.7071,4806.8,4806.7,5.7384294]
["bitfinex","ETHUSD",1756050871183,0.7071,4806.8,4806.7,3.658]
["bitfinex","ETHUSD",1756050872502,0.8371,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050873969,0.8371,4806.8,4806.7,3.657]
["bitfinex","ETHUSD",1756050874158,0.13,4806.8,4806.7,6.1039294]
["bitfinex","ETHUSD",1756050874361,0.001,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756050874362,0.131,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756050874760,0.4236,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756050875171,0.4236,4806.9,4806.7,0.104]
["bitfinex","ETHUSD",1756050875377,0.8871,4806.9,4806.8,3.553]
["bitfinex","ETHUSD",1756050875577,0.8871,4806.9,4806.7,0.104]
["bitfinex","ETHUSD",1756050875780,0.4635,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050876108,0.7561,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050878370,0.8861,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050880679,1.51143,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050880879,1.662873,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050881507,1.51143,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050882237,0.8861,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050882711,0.13,4806.8,4806.7,2.1844294]
["bitfinex","ETHUSD",1756050882912,0.5935,4806.8,4806.7,2.1844294]
["bitfinex","ETHUSD",1756050883283,0.5935,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050883506,0.8861,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1756050886690,0.8861,4806.8,4806.6,0.004]
["bitfinex","ETHUSD",1756050886883,0.4226,4806.8,4806.6,0.004]
["bitfinex","ETHUSD",1756050887084,0.4635,4806.7,4806.6,0.004]
["bitfinex","ETHUSD",1756050887313,0.7561,4806.7,4806.6,0.004]
["bitfinex","ETHUSD",1756050887881,0.8861,4806.7,4806.6,0.004]
["bitfinex","ETHUSD",1756050889620,0.8861,4806.7,4806.1,0.108]
["bitfinex","ETHUSD",1756050889621,9.91892913,4806.2,4806.1,0.004]
["bitfinex","ETHUSD",1756050889946,3.27141382,4806.1,4805.1,0.04]
["bitfinex","ETHUSD",1756050890084,7.21152913,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756050890433,10.44552913,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756050890787,10.90902913,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756050891006,4.0941,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756050891213,5.36025075,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756050896215,8.91125075,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756050896522,8.91125075,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050897100,15.83017988,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050897490,45.83017988,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050897692,46.1015937,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050897891,45.83017988,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050900298,46.7615937,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050900646,45.83017988,4805.2,4805.1,0.044]
["bitfinex","ETHUSD",1756050901236,3.66,4805.1,4804.1,0.044]
["bitfinex","ETHUSD",1756050901547,3.2887,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050901694,36.8397,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050901895,37.288,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050902826,37.418,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050903025,36.008878,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050903193,39.560878,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050904799,36.008878,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050905099,9.559878,4804.9,4804.1,0.044]
["bitfinex","ETHUSD",1756050906021,9.559878,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050906629,0.13,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050906821,4.419,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050907400,7.419,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050908018,6.682,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050908418,3.13,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050908630,3.682,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050909228,0.13,4804.9,4804.3,0.004]
["bitfinex","ETHUSD",1756050909438,0.13,4804.9,4804.8,2.10125208]
["bitfinex","ETHUSD",1756050909633,0.13,4804.9,4804.8,2.31137729]
["bitfinex","ETHUSD",1756050910001,0.13,4804.9,4804.8,0.23012521]
["bitfinex","ETHUSD",1756050910204,0.13,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1756050911433,0.13,4804.9,4804.8,0.124]
["bitfinex","ETHUSD",1756050911735,0.13,4804.9,4804.8,2.20525208]
["bitfinex","ETHUSD",1756050911925,0.13,4804.9,4804.8,0.124]
["bitfinex","ETHUSD",1756050912108,0.13,4804.9,4804.8,2.20525208]
["bitfinex","ETHUSD",1756050912309,0.13,4804.9,4804.8,2.63391824]
["bitfinex","ETHUSD",1756050913440,0.13,4804.9,4804.8,2.63791824]
["bitfinex","ETHUSD",1756050913836,0.131,4805.1,4805.0,2.08116545]
["bitfinex","ETHUSD",1756050914226,0.131,4805.1,4805.0,2.84516545]
["bitfinex","ETHUSD",1756050914646,0.131,4805.1,4805.0,2.74116545]
["bitfinex","ETHUSD",1756050914831,0.131,4805.1,4805.0,3.37267382]
["bitfinex","ETHUSD",1756050915305,0.131,4805.1,4805.0,0.764]
["bitfinex","ETHUSD",1756050915709,0.131,4805.1,4805.0,2.84516545]
["bitfinex","ETHUSD",1756050921747,0.131,4805.1,4805.0,9.76409458]
["bitfinex","ETHUSD",1756050922050,0.131,4805.1,4805.0,2.84516545]
["bitfinex","ETHUSD",1756050922847,0.131,4805.1,4805.0,6.39516545]
["bitfinex","ETHUSD",1756050923151,0.131,4805.1,4805.0,7.97996521]
["bitfinex","ETHUSD",1756050923447,0.001,4805.6,4805.5,2.74094891]
["bitfinex","ETHUSD",1756050923834,0.001,4805.6,4805.5,4.44494891]
["bitfinex","ETHUSD",1756050924823,0.001,4805.6,4805.5,7.99394891]
["bitfinex","ETHUSD",1756050925850,0.7548,4805.6,4805.5,0.764]
["bitfinex","ETHUSD",1756050926032,0.7548,4805.6,4805.5,2.84494891]
["bitfinex","ETHUSD",1756050926230,0.7548,4805.6,4805.5,3.69244568]
["bitfinex","ETHUSD",1756050927317,0.7548,4805.6,4805.5,0.104]
["bitfinex","ETHUSD",1756050928054,1.380284,4805.6,4805.5,0.104]
["bitfinex","ETHUSD",1756050929355,1.380284,4805.6,4805.5,2.18494891]
["bitfinex","ETHUSD",1756050929557,0.001,4805.6,4805.5,2.74094891]
["bitfinex","ETHUSD",1756050936337,0.001,4805.6,4805.0,0.004]
["bitfinex","ETHUSD",1756050936338,0.7548,4805.6,4805.0,0.004]
["bitfinex","ETHUSD",1756050936561,0.439,4805.5,4805.1,5.62909237]
["bitfinex","ETHUSD",1756050936760,0.3148,4805.2,4805.1,3.548]
["bitfinex","ETHUSD",1756050936961,0.7538,4805.2,4805.1,3.548]
["bitfinex","ETHUSD",1756050937149,0.7538,4805.2,4805.1,5.62912214]
["bitfinex","ETHUSD",1756050937670,0.7538,4805.2,4805.1,3.548]
["bitfinex","ETHUSD",1756050937839,0.7538,4805.2,4805.1,5.62912214]
["bitfinex","ETHUSD",1756050938040,0.7538,4805.2,4805.1,3.548]
["bitfinex","ETHUSD",1756050938944,0.7538,4805.2,4805.1,5.62912214]
["bitfinex","ETHUSD",1756050939180,0.7538,4805.2,4805.0,0.004]
["bitfinex","ETHUSD",1756050939463,0.6809284,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050939651,0.9957284,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050944664,0.7538,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050950709,0.104,4805.3,4805.0,0.004]
["bitfinex","ETHUSD",1756050950912,0.543,4805.5,4805.0,0.004]
["bitfinex","ETHUSD",1756050951073,0.439,4805.4,4805.0,0.004]
["bitfinex","ETHUSD",1756050951273,0.3148,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050951817,0.7742,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050951999,0.104,4805.5,4805.0,0.004]
["bitfinex","ETHUSD",1756050952175,0.001,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050952569,0.4604,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050953175,0.2995,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756050953630,0.7589,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756050953907,0.4594,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756050954083,0.001,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050954486,0.4594,4805.5,4805.2,2.18507578]
["bitfinex","ETHUSD",1756050954681,0.001,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050954885,0.4604,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050955088,0.4604,4805.6,4805.2,2.18507708]
["bitfinex","ETHUSD",1756050955283,0.001,4805.6,4805.2,2.18507708]
["bitfinex","ETHUSD",1756050955602,0.4594,4805.5,4805.2,2.18507708]
["bitfinex","ETHUSD",1756050955802,0.001,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050956104,0.001,4805.6,4805.3,2.08103401]
["bitfinex","ETHUSD",1756050956305,0.4604,4805.6,4805.3,2.08103552]
["bitfinex","ETHUSD",1756050956503,0.4604,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050956504,0.001,4805.6,4805.2,0.104]
["bitfinex","ETHUSD",1756050956710,0.2995,4805.4,4805.2,3.65]
["bitfinex","ETHUSD",1756050956876,0.4594,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756050957080,0.7589,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756050958206,0.7589,4805.3,4805.0,0.108]
["bitfinex","ETHUSD",1756050958413,0.4594,4805.2,4805.0,0.108]
["bitfinex","ETHUSD",1756050958610,0.2995,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050959180,0.7589,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050960121,0.104,4805.3,4805.0,0.004]
["bitfinex","ETHUSD",1756050960626,0.4594,4805.2,4805.0,0.004]
["bitfinex","ETHUSD",1756050960779,0.2995,4805.1,4805.0,0.004]
["bitfinex","ETHUSD",1756050960981,0.001,4805.6,4805.0,0.22532896]
["bitfinex","ETHUSD",1756050961210,0.001,4805.6,4805.1,2.08112214]
["bitfinex","ETHUSD",1756050961411,0.001,4805.6,4805.0,3.654]
["bitfinex","ETHUSD",1756050961825,0.4594,4805.5,4805.0,3.654]
["bitfinex","ETHUSD",1756050962115,0.4594,4805.4,4805.0,3.654]
["bitfinex","ETHUSD",1756050962318,0.4594,4805.3,4805.0,3.654]
["bitfinex","ETHUSD",1756050963303,0.4594,4805.2,4805.0,3.654]
["bitfinex","ETHUSD",1756050963705,0.4594,4805.2,4805.0,5.7351454]
["bitfinex","ETHUSD",1756050964013,0.4604,4805.6,4805.0,3.654]
["bitfinex","ETHUSD",1756050964183,0.4604,4805.6,4805.1,2.08112214]
["bitfinex","ETHUSD",1756050964585,0.4594,4805.5,4805.0,5.73515948]
["bitfinex","ETHUSD",1756050964788,0.4604,4805.5,4805.0,5.73515948]
["bitfinex","ETHUSD",1756050965013,0.4604,4805.5,4805.1,2.08111928]
["bitfinex","ETHUSD",1756050965424,0.001,4805.5,4805.0,3.654]
["bitfinex","ETHUSD",1756050965623,0.4594,4805.4,4805.0,3.654]
["bitfinex","ETHUSD",1756050965827,0.4594,4805.4,4805.0,5.73514899]
["bitfinex","ETHUSD",1756050966127,0.001,4805.5,4805.2,2.08106583]
["bitfinex","ETHUSD",1756050966325,0.001,4805.5,4805.0,5.73513822]
["bitfinex","ETHUSD",1756050966326,0.4594,4805.4,4805.0,5.73513822]
["bitfinex","ETHUSD",1756050966529,0.001,4805.5,4805.1,2.08110729]
["bitfinex","ETHUSD",1756050966830,0.001,4805.5,4805.3,0.104]
["bitfinex","ETHUSD",1756050966999,0.4604,4805.5,4805.3,0.104]
["bitfinex","ETHUSD",1756050967537,0.001,4805.5,4805.3,0.104]
["bitfinex","ETHUSD",1756050967836,0.4594,4805.4,4805.3,0.104]
["bitfinex","ETHUSD",1756050968036,0.001,4805.5,4805.3,0.104]
["bitfinex","ETHUSD",1756050968203,0.001,4805.5,4805.3,2.18499259]
["bitfinex","ETHUSD",1756050968794,0.001,4805.5,4805.4,2.08099221]
["bitfinex","ETHUSD",1756050969229,0.001,4805.5,4805.4,5.62499221]
["bitfinex","ETHUSD",1756050973537,0.001,4805.5,4805.4,6.28499221]
["bitfinex","ETHUSD",1756050974214,0.001,4805.5,4805.3,0.88561661]
["bitfinex","ETHUSD",1756050974416,0.4604,4805.5,4805.4,3.544]
["bitfinex","ETHUSD",1756050974628,0.4604,4805.5,4805.4,5.62499221]
["bitfinex","ETHUSD",1756050974813,0.001,4805.5,4805.4,5.62499221]
["bitfinex","ETHUSD",1756050978001,0.4604,4805.5,4805.4,5.62499221]
["bitfinex","ETHUSD",1756050979008,0.001,4805.5,4805.4,5.62499221]
["bitfinex","ETHUSD",1756050979219,0.001,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050979418,0.4604,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050981186,0.7599,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050981948,0.001,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050983476,0.4609,4805.5,4805.4,4.3254062]
["bitfinex","ETHUSD",1756050983622,0.4609,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050983623,0.7681,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050983931,0.4609,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050984119,0.001,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050989552,0.001,4805.5,4805.4,7.06639841]
["bitfinex","ETHUSD",1756050994374,0.4609,4805.5,4805.4,7.06639841]
["bitfinex","ETHUSD",1756050997950,0.7681,4805.5,4805.4,4.3254062]
["bitfinex","ETHUSD",1756050998151,0.7681,4805.5,4805.4,6.40639841]
["bitfinex","ETHUSD",1756050999647,0.7681,4805.5,4805.3,0.104]
["bitfinex","ETHUSD",1756050999846,0.4599,4805.4,4805.3,0.104]
["bitfinex","ETHUSD",1756051000043,0.7671,4805.4,4805.1,0.004]
["bitfinex","ETHUSD",1756051000247,0.7671,4805.4,4805.1,0.108]
["bitfinex","ETHUSD",1756051000481,0.4599,4805.3,4805.1,0.108]
["bitfinex","ETHUSD",1756051000690,0.3072,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051001086,0.7671,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051003686,1.392621,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051004286,1.5320831,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051004484,1.5320831,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051016817,1.5330831,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051017187,1.6082831,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051018328,8.1462831,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051020628,0.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051023405,1.003421,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051023601,4.449721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051023839,4.553721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051024405,8.090721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051024610,9.59188601,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051025445,9.59088601,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051026964,6.05488601,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051027137,8.089721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051027449,4.553721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051027924,0.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051028523,1.449721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051029385,1.148021,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051029661,0.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051029949,1.449721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051030153,2.2588931,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051032529,8.7948931,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051032968,5.2588931,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051033137,3.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051033690,4.449721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051034023,3.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051034615,4.449721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051034825,5.2587931,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051035432,4.9570931,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051036924,4.148021,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051037124,3.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051037559,0.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051039061,0.701721,4805.2,4805.1,2.08512214]
["bitfinex","ETHUSD",1756051039427,0.701721,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051040047,0.701721,4805.2,4805.1,2.08512214]
["bitfinex","ETHUSD",1756051040246,0.701721,4805.2,4805.1,2.51496156]
["bitfinex","ETHUSD",1756051040563,0.701721,4805.2,4805.1,0.43383942]
["bitfinex","ETHUSD",1756051040765,0.0762,4805.2,4805.1,2.51496156]
["bitfinex","ETHUSD",1756051040937,0.0762,4805.2,4805.1,2.61896156]
["bitfinex","ETHUSD",1756051046059,0.0762,4805.2,4805.1,3.27896156]
["bitfinex","ETHUSD",1756051053564,0.0762,4805.2,4805.1,10.19789069]
["bitfinex","ETHUSD",1756051057480,0.0762,4805.2,4805.1,3.27896156]
["bitfinex","ETHUSD",1756051058474,0.0762,4805.2,4805.1,6.80996156]
["bitfinex","ETHUSD",1756051060343,0.5246,4805.2,4805.1,6.80996156]
["bitfinex","ETHUSD",1756051060546,0.3797,4805.2,4805.1,3.27896156]
["bitfinex","ETHUSD",1756051060756,0.8281,4805.2,4805.1,6.14896156]
["bitfinex","ETHUSD",1756051061197,0.8281,4805.2,4805.1,3.638]
["bitfinex","ETHUSD",1756051061370,0.8281,4805.2,4805.1,5.71912214]
["bitfinex","ETHUSD",1756051061777,0.8281,4805.2,4805.1,3.638]
["bitfinex","ETHUSD",1756051063359,0.8281,4805.2,4805.1,5.71912214]
["bitfinex","ETHUSD",1756051063565,0.8281,4805.2,4805.1,3.638]
["bitfinex","ETHUSD",1756051064499,0.8281,4805.2,4805.1,5.71912214]
["bitfinex","ETHUSD",1756051065292,0.8281,4805.2,4805.1,3.638]
["bitfinex","ETHUSD",1756051065870,0.8281,4805.2,4805.1,5.71912214]
["bitfinex","ETHUSD",1756051066070,0.8281,4805.2,4805.1,3.638]
["bitfinex","ETHUSD",1756051066268,0.8281,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051067297,0.8281,4805.2,4805.1,3.637]
["bitfinex","ETHUSD",1756051068196,0.8281,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051068417,0.9736555,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051071615,1.5992325,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051073036,0.701777,4805.2,4805.1,3.532]
["bitfinex","ETHUSD",1756051073206,0.701777,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051073539,1.161977,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051073737,0.5364,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051074125,0.0762,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051074328,0.0762,4805.2,4805.1,6.49975463]
["bitfinex","ETHUSD",1756051075605,0.835,4805.2,4805.1,4.41863249]
["bitfinex","ETHUSD",1756051075810,0.835,4805.2,4805.1,3.636]
["bitfinex","ETHUSD",1756051077625,1.460528,4805.2,4805.1,3.636]
["bitfinex","ETHUSD",1756051080765,1.460528,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051080981,0.701728,4805.2,4805.1,5.61312214]
["bitfinex","ETHUSD",1756051081168,0.0762,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051081472,0.0762,4805.2,4805.1,6.49975436]
["bitfinex","ETHUSD",1756051082781,0.5364,4805.2,4805.1,6.49975436]
["bitfinex","ETHUSD",1756051083078,0.5364,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051083379,0.835,4805.2,4805.1,3.636]
["bitfinex","ETHUSD",1756051083785,0.835,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051084895,0.835,4805.2,4805.1,3.636]
["bitfinex","ETHUSD",1756051085380,0.835,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051085951,0.835,4805.2,4805.1,3.636]
["bitfinex","ETHUSD",1756051086446,0.835,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051086773,0.835,4805.2,4805.1,3.636]
["bitfinex","ETHUSD",1756051086977,0.835,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051087977,0.5364,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051088174,0.0762,4805.2,4805.1,6.49975477]
["bitfinex","ETHUSD",1756051088774,0.701676,4805.2,4805.1,6.49975477]
["bitfinex","ETHUSD",1756051089659,1.161876,4805.2,4805.1,6.49975477]
["bitfinex","ETHUSD",1756051089859,1.161876,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051091389,0.701676,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051095153,1.161876,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051096087,0.701676,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051098003,1.161876,4805.2,4805.1,5.71712214]
["bitfinex","ETHUSD",1756051099089,1.460476,4805.2,4805.1,3.632]
["bitfinex","ETHUSD",1756051100054,1.460476,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051100258,1.460476,4805.2,4805.1,3.632]
["bitfinex","ETHUSD",1756051100917,1.460476,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051103601,0.701676,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051105200,1.131176,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051105411,1.131176,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051106216,0.701676,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051106497,0.0762,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051107265,0.701656,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051112184,1.131156,4805.2,4805.1,5.71312214]
["bitfinex","ETHUSD",1756051114319,1.131156,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051115593,0.701656,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051115811,1.131156,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051116030,0.701656,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051118604,1.131156,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051121355,0.701656,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051121650,0.0762,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051126147,0.5057,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051127908,0.0762,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051128109,0.5057,4805.2,4805.1,6.65535467]
["bitfinex","ETHUSD",1756051128511,0.8,4805.2,4805.1,5.70812214]
["bitfinex","ETHUSD",1756051128950,1.131115,4805.2,4805.1,5.70812214]
["bitfinex","ETHUSD",1756051130407,1.425415,4805.2,4805.1,5.70812214]
["bitfinex","ETHUSD",1756051132680,1.425415,4805.2,4805.1,3.627]
["bitfinex","ETHUSD",1756051133180,1.5681565,4805.2,4805.1,3.627]
["bitfinex","ETHUSD",1756051133355,1.425415,4805.2,4805.1,3.627]
["bitfinex","ETHUSD",1756051135360,1.425415,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051135584,1.425415,4805.2,4805.1,3.626]
["bitfinex","ETHUSD",1756051136893,1.425415,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051138654,1.425415,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051139391,0.701615,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051139760,0.0762,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051139960,0.0762,4805.2,4805.1,3.13075403]
["bitfinex","ETHUSD",1756051146823,0.5123,4805.2,4805.1,3.13075403]
["bitfinex","ETHUSD",1756051147020,0.0762,4805.2,4805.1,3.13075403]
["bitfinex","ETHUSD",1756051150024,0.5123,4805.2,4805.1,3.13075403]
["bitfinex","ETHUSD",1756051150323,0.0762,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051150919,0.5123,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051151221,0.8021,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051151607,1.3144,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051152195,1.3144,4805.2,4805.1,5.70412214]
["bitfinex","ETHUSD",1756051152822,1.3144,4805.2,4805.1,3.623]
["bitfinex","ETHUSD",1756051153013,1.3144,4805.2,4805.1,5.70412214]
["bitfinex","ETHUSD",1756051154892,1.3144,4805.2,4805.1,2.18912214]
["bitfinex","ETHUSD",1756051155092,1.3144,4805.2,4805.1,5.70312214]
["bitfinex","ETHUSD",1756051155721,0.5885,4805.2,4805.1,5.70312214]
["bitfinex","ETHUSD",1756051156128,1.3144,4805.2,4805.1,5.70312214]
["bitfinex","ETHUSD",1756051159036,1.3144,4805.2,4805.1,7.30312214]
["bitfinex","ETHUSD",1756051161232,0.5885,4805.2,4805.1,7.30312214]
["bitfinex","ETHUSD",1756051161435,1.0246,4805.2,4805.1,7.30312214]
["bitfinex","ETHUSD",1756051162417,1.3307,4805.2,4805.1,7.30312214]
["bitfinex","ETHUSD",1756051165933,1.3307,4805.2,4805.1,3.78912214]
["bitfinex","ETHUSD",1756051166137,1.3307,4805.2,4805.1,7.30212214]
["bitfinex","ETHUSD",1756051167447,1.0246,4805.2,4805.1,7.30212214]
["bitfinex","ETHUSD",1756051167948,0.5885,4805.2,4805.1,7.30212214]
["bitfinex","ETHUSD",1756051168614,0.0762,4805.2,4805.1,8.24325434]
["bitfinex","ETHUSD",1756051169749,0.0762,4805.2,4805.1,13.91036952]
["bitfinex","ETHUSD",1756051171050,0.5499,4805.2,4805.1,13.91036952]
["bitfinex","ETHUSD",1756051171544,0.5499,4805.2,4805.1,8.24325434]
["bitfinex","ETHUSD",1756051173940,0.0762,4805.2,4805.1,8.24325434]
["bitfinex","ETHUSD",1756051179257,0.5499,4805.2,4805.1,8.24325434]
["bitfinex","ETHUSD",1756051180725,0.856,4805.2,4805.1,4.73025434]
["bitfinex","ETHUSD",1756051181148,0.856,4805.2,4805.1,8.24025434]
["bitfinex","ETHUSD",1756051184393,0.856,4805.2,4805.1,4.73025434]
["bitfinex","ETHUSD",1756051184686,0.856,4805.2,4805.1,8.24025434]
["bitfinex","ETHUSD",1756051188597,0.856,4805.2,4805.1,3.13025434]
["bitfinex","ETHUSD",1756051188775,0.856,4805.2,4805.1,5.69912214]
["bitfinex","ETHUSD",1756051188977,1.481443,4805.2,4805.1,5.69912214]
["bitfinex","ETHUSD",1756051190076,1.481443,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051190395,1.481443,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051191063,1.6297873,4805.2,4805.1,0.108]
["bitfinex","ETHUSD",1756051191295,1.6297873,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051191721,1.6297873,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051192527,1.481443,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051193311,0.995043,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051193516,1.465343,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051196443,1.171943,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051197534,1.465343,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051198036,0.8399,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051198714,0.8399,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051199823,0.8399,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051200142,0.8399,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051200806,0.0762,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051201146,0.0762,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051201506,0.5465,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051201739,0.8399,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051202927,0.5465,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051203329,0.8399,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051203512,0.0762,4805.2,4805.1,3.617]
["bitfinex","ETHUSD",1756051203716,0.0762,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051204838,0.5465,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051205028,0.8399,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051205739,0.5465,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051206451,0.8399,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051207355,0.5465,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051209652,0.0762,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051210262,0.5465,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051211781,0.0762,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051212274,0.8399,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051215057,0.5465,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051216234,0.0762,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051216649,0.5465,4805.2,4805.1,5.69812214]
["bitfinex","ETHUSD",1756051217174,0.0762,4805.2,4805.1,6.64719377]
["bitfinex","ETHUSD",1756051217537,0.5465,4805.2,4805.1,6.64719377]
["bitfinex","ETHUSD",1756051217866,0.5465,4805.2,4805.1,3.13819377]
["bitfinex","ETHUSD",1756051218070,0.8399,4805.2,4805.1,6.64519377]
["bitfinex","ETHUSD",1756051218440,0.8399,4805.2,4805.1,6.64419377]
["bitfinex","ETHUSD",1756051220170,0.8399,4805.2,4805.1,3.13819377]
["bitfinex","ETHUSD",1756051220358,0.8399,4805.2,4805.1,6.64419377]
["bitfinex","ETHUSD",1756051221679,0.5465,4805.2,4805.1,6.64419377]
["bitfinex","ETHUSD",1756051222243,0.5465,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051223056,0.0762,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051223375,0.5437,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051224150,0.0762,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051224358,0.5437,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051225678,0.0762,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051226787,0.8502,4805.2,4805.1,8.24419377]
["bitfinex","ETHUSD",1756051230299,0.5437,4805.2,4805.1,8.24319377]
["bitfinex","ETHUSD",1756051234692,0.8502,4805.2,4805.1,8.24319377]
["bitfinex","ETHUSD",1756051236815,0.8502,4805.2,4805.1,1.708]
["bitfinex","ETHUSD",1756051236984,0.8502,4805.2,4805.1,7.29412214]
["bitfinex","ETHUSD",1756051237377,0.8502,4805.2,4805.1,1.708]
["bitfinex","ETHUSD",1756051237582,0.8502,4805.2,4805.1,5.213]
["bitfinex","ETHUSD",1756051238716,0.8502,4805.2,4805.1,7.29412214]
["bitfinex","ETHUSD",1756051239284,0.9979643,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756051239506,4.475798,4805.2,4804.6,0.004]
["bitfinex","ETHUSD",1756051239813,0.4675,4805.1,4804.3,3.504]
["bitfinex","ETHUSD",1756051240026,0.3065,4804.4,4804.3,3.504]
["bitfinex","ETHUSD",1756051240183,0.774,4804.4,4804.3,3.51]
["bitfinex","ETHUSD",1756051240382,0.774,4804.4,4804.0,3.51]
["bitfinex","ETHUSD",1756051240603,0.4675,4804.3,4804.0,3.51]
["bitfinex","ETHUSD",1756051240813,0.4464702,4804.2,4804.0,3.51]
["bitfinex","ETHUSD",1756051241323,1.399702,4804.2,4804.0,3.51]
["bitfinex","ETHUSD",1756051241524,0.932202,4804.2,4804.1,2.12555533]
["bitfinex","ETHUSD",1756051241726,0.625702,4804.2,4804.1,2.12555533]
["bitfinex","ETHUSD",1756051242225,1.399702,4804.2,4804.1,0.044]
["bitfinex","ETHUSD",1756051242732,1.5396722,4804.2,4804.1,3.554]
["bitfinex","ETHUSD",1756051242929,1.5396722,4804.2,4804.1,0.044]
["bitfinex","ETHUSD",1756051243710,1.5396722,4804.2,4803.8,0.02]
["bitfinex","ETHUSD",1756051243711,33.66,4804.1,4803.8,0.02]
["bitfinex","ETHUSD",1756051243918,0.3065,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1756051244612,0.774,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1756051244948,0.92796722,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1756051245345,0.625702,4804.2,4803.8,0.02]
["bitfinex","ETHUSD",1756051245643,0.774,4803.9,4803.8,3.548]
["bitfinex","ETHUSD",1756051245808,0.774,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1756051246227,0.774,4803.9,4803.3,3.532]
["bitfinex","ETHUSD",1756051246428,0.6074702,4803.8,4803.1,0.04]
["bitfinex","ETHUSD",1756051246628,0.3065,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051247039,0.774,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051249748,1.399848,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051249947,1.5502328,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051255737,0.7762328,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051255936,0.625848,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051256134,1.370448,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756051262246,1.370448,4803.2,4803.1,0.144]
["bitfinex","ETHUSD",1756051262768,0.104,4804.1,4803.1,9.15393765]
["bitfinex","ETHUSD",1756051262972,7.05,4804.2,4803.6,2.08177083]
["bitfinex","ETHUSD",1756051263153,7.05,4804.2,4803.2,1.601]
["bitfinex","ETHUSD",1756051263154,7.05,4804.2,4803.8,0.104]
["bitfinex","ETHUSD",1756051263354,0.104,4804.5,4803.8,0.104]
["bitfinex","ETHUSD",1756051263556,0.02,4804.8,4803.5,3.526]
["bitfinex","ETHUSD",1756051263557,0.144,4804.0,4803.5,3.526]
["bitfinex","ETHUSD",1756051263744,0.4555,4804.4,4804.0,0.104]
["bitfinex","ETHUSD",1756051264543,0.4555,4804.5,4804.0,0.104]
["bitfinex","ETHUSD",1756051264745,0.4755,4804.8,4804.1,2.08154221]
["bitfinex","ETHUSD",1756051265075,0.645607,4804.8,4804.7,2.08129539]
["bitfinex","ETHUSD",1756051265230,0.021,4804.8,4804.7,2.08129539]
["bitfinex","ETHUSD",1756051265433,0.021,4804.8,4804.7,2.39342493]
["bitfinex","ETHUSD",1756051267967,0.021,4804.8,4804.7,5.92042493]
["bitfinex","ETHUSD",1756051269823,0.021,4804.8,4804.7,13.50837387]
["bitfinex","ETHUSD",1756051269978,0.021,4804.8,4804.7,16.50837387]
["bitfinex","ETHUSD",1756051271813,0.021,4804.8,4804.7,9.58042493]
["bitfinex","ETHUSD",1756051276139,0.021,4804.8,4804.7,16.50837387]
["bitfinex","ETHUSD",1756051280548,1e-08,4806.6,4804.9,2.08120876]
["bitfinex","ETHUSD",1756051280748,1e-08,4806.6,4804.8,3.0]
["bitfinex","ETHUSD",1756051280749,1e-08,4806.6,4806.5,12.6684649]
["bitfinex","ETHUSD",1756051281041,1e-08,4806.6,4806.5,17.8014649]
["bitfinex","ETHUSD",1756051281210,0.021,4806.8,4806.7,5.7404294]
["bitfinex","ETHUSD",1756051281419,0.041,4807.8,4807.3,0.66]
["bitfinex","ETHUSD",1756051281626,1e-08,4807.9,4807.8,2.7399534]
["bitfinex","ETHUSD",1756051281824,1e-08,4807.9,4807.8,9.2739534]
["bitfinex","ETHUSD",1756051282658,1e-08,4808.4,4808.3,12.66768606]
["bitfinex","ETHUSD",1756051282954,1e-08,4808.4,4808.3,18.68798696]
["bitfinex","ETHUSD",1756051283333,1e-08,4808.4,4808.3,27.03033239]
["bitfinex","ETHUSD",1756051284829,1e-08,4809.4,4808.9,0.66]
["bitfinex","ETHUSD",1756051285023,1e-08,4809.4,4809.3,2.73930468]
["bitfinex","ETHUSD",1756051285224,1e-08,4809.4,4809.3,10.87330468]
["bitfinex","ETHUSD",1756051285554,1e-08,4809.4,4809.3,13.41510801]
["bitfinex","ETHUSD",1756051285848,1e-08,4809.8,4809.7,2.07913175]
["bitfinex","ETHUSD",1756051286054,1e-08,4809.8,4809.7,9.27513175]
["bitfinex","ETHUSD",1756051286255,1e-08,4809.8,4809.7,24.54542612]
["bitfinex","ETHUSD",1756051286969,1e-08,4809.8,4809.7,24.54442612]
["bitfinex","ETHUSD",1756051287167,1e-08,4809.8,4809.7,26.68630412]
["bitfinex","ETHUSD",1756051287749,1e-08,4809.8,4809.7,23.15130412]
["bitfinex","ETHUSD",1756051287937,1e-08,4809.8,4809.7,26.68630412]
["bitfinex","ETHUSD",1756051288539,0.02,4810.8,4810.7,2.73869956]
["bitfinex","ETHUSD",1756051288836,0.02,4810.8,4810.7,7.87169956]
["bitfinex","ETHUSD",1756051289060,0.02,4810.8,4810.7,8.75800046]
["bitfinex","ETHUSD",1756051289640,1e-08,4810.8,4810.7,11.75800046]
["bitfinex","ETHUSD",1756051290450,1e-08,4812.4,4810.7,11.75800046]
["bitfinex","ETHUSD",1756051290451,1e-08,4811.4,4811.3,2.73844033]
["bitfinex","ETHUSD",1756051290661,1e-08,4811.4,4811.3,9.27144033]
["bitfinex","ETHUSD",1756051291439,0.4747,4812.3,4811.3,9.27144033]
["bitfinex","ETHUSD",1756051291440,0.4747,4812.3,4812.2,2.73805161]
["bitfinex","ETHUSD",1756051291642,1e-08,4812.4,4812.3,2.73800843]
["bitfinex","ETHUSD",1756051291872,0.28820001,4812.4,4812.3,5.84200843]
["bitfinex","ETHUSD",1756051292073,0.28820001,4812.4,4812.3,9.37600843]
["bitfinex","ETHUSD",1756051292270,1e-08,4812.4,4812.3,9.37600843]
["bitfinex","ETHUSD",1756051292592,0.4747,4812.9,4812.8,2.07779255]
["bitfinex","ETHUSD",1756051292877,0.7629,4812.9,4812.8,5.61079255]
["bitfinex","ETHUSD",1756051293052,0.7629,4812.9,4812.8,5.71479255]
["bitfinex","ETHUSD",1756051293448,0.66,4816.2,4813.9,2.07730807]
["bitfinex","ETHUSD",1756051293657,0.2882,4814.0,4812.9,0.66]
["bitfinex","ETHUSD",1756051293839,0.2882,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756051294048,0.7629,4814.0,4813.9,5.235]
["bitfinex","ETHUSD",1756051294302,0.7629,4814.0,4813.9,7.31231776]
["bitfinex","ETHUSD",1756051294795,0.7629,4814.0,4813.9,7.31131776]
["bitfinex","ETHUSD",1756051295448,0.7629,4814.0,4813.9,1.703]
["bitfinex","ETHUSD",1756051295648,0.7629,4814.0,4813.9,5.235]
["bitfinex","ETHUSD",1756051295847,0.7629,4814.0,4813.9,1.703]
["bitfinex","ETHUSD",1756051296283,0.7629,4814.0,4813.9,5.234]
["bitfinex","ETHUSD",1756051296650,0.7629,4814.0,4813.9,7.31131776]
["bitfinex","ETHUSD",1756051297154,0.2882,4814.0,4813.9,5.234]
["bitfinex","ETHUSD",1756051297367,0.2882,4814.0,4813.9,7.31131776]
["bitfinex","ETHUSD",1756051297596,0.04,4814.8,4813.9,5.234]
["bitfinex","ETHUSD",1756051297791,0.4747,4814.2,4814.1,2.07723146]
["bitfinex","ETHUSD",1756051297950,0.7629,4814.2,4814.1,5.61023146]
["bitfinex","ETHUSD",1756051298150,0.7629,4814.2,4814.1,7.19688207]
["bitfinex","ETHUSD",1756051298450,0.04,4814.8,4814.7,2.0769726]
["bitfinex","ETHUSD",1756051298650,0.3282,4814.8,4814.7,5.6079726]
["bitfinex","ETHUSD",1756051298853,0.8029,4814.8,4814.7,5.7119726]
["bitfinex","ETHUSD",1756051299196,0.8029,4814.8,4814.7,5.7149726]
["bitfinex","ETHUSD",1756051299365,0.8029,4814.8,4814.7,2.1809726]
["bitfinex","ETHUSD",1756051299550,0.8029,4814.8,4814.7,5.7139726]
["bitfinex","ETHUSD",1756051301074,0.8029,4814.8,4814.7,3.636]
["bitfinex","ETHUSD",1756051301398,0.8029,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051301602,0.8029,4814.8,4814.7,5.7119726]
["bitfinex","ETHUSD",1756051302108,0.8029,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051302408,0.8029,4814.8,4814.7,4.864]
["bitfinex","ETHUSD",1756051302822,0.8029,4814.8,4814.7,4.865]
["bitfinex","ETHUSD",1756051303274,0.8029,4814.8,4814.7,4.87]
["bitfinex","ETHUSD",1756051303902,0.9456183,4814.8,4814.7,4.871]
["bitfinex","ETHUSD",1756051304198,0.9456183,4814.8,4814.7,4.768]
["bitfinex","ETHUSD",1756051304498,0.04,4814.8,4814.7,7.1475726]
["bitfinex","ETHUSD",1756051304699,0.8029,4814.8,4814.7,4.791]
["bitfinex","ETHUSD",1756051305198,0.04,4814.8,4814.7,7.1705726]
["bitfinex","ETHUSD",1756051305389,0.8029,4814.8,4814.7,4.792]
["bitfinex","ETHUSD",1756051305900,0.8029,4814.8,4814.7,1.226]
["bitfinex","ETHUSD",1756051306099,0.8029,4814.8,4814.7,4.792]
["bitfinex","ETHUSD",1756051306394,0.8029,4814.8,4814.7,4.795]
["bitfinex","ETHUSD",1756051306789,0.8029,4814.8,4814.7,1.226]
["bitfinex","ETHUSD",1756051306990,0.8029,4814.8,4814.7,4.794]
["bitfinex","ETHUSD",1756051308718,0.8029,4814.8,4814.7,1.226]
["bitfinex","ETHUSD",1756051309028,0.8029,4814.8,4814.4,3.567]
["bitfinex","ETHUSD",1756051309214,0.4747,4814.7,4814.5,3.567]
["bitfinex","ETHUSD",1756051309530,0.2882,4814.6,4814.1,1.597]
["bitfinex","ETHUSD",1756051309719,0.2882,4814.6,4814.2,3.566]
["bitfinex","ETHUSD",1756051310029,0.4747,4814.5,4814.3,3.566]
["bitfinex","ETHUSD",1756051310236,0.2882,4814.4,4814.3,3.566]
["bitfinex","ETHUSD",1756051310526,0.7629,4814.4,4814.1,1.597]
["bitfinex","ETHUSD",1756051310728,0.4747,4814.3,4813.3,1.597]
["bitfinex","ETHUSD",1756051310930,0.2882,4813.4,4813.3,1.597]
["bitfinex","ETHUSD",1756051311130,0.7629,4813.4,4812.8,0.024]
["bitfinex","ETHUSD",1756051311309,0.7629,4813.4,4813.1,3.566]
["bitfinex","ETHUSD",1756051311527,0.4747,4813.3,4813.1,3.566]
["bitfinex","ETHUSD",1756051311852,0.2882,4813.2,4813.1,3.566]
["bitfinex","ETHUSD",1756051312026,0.7566,4813.2,4813.1,3.566]
["bitfinex","ETHUSD",1756051313076,0.55915966,4814.2,4813.1,4.2243]
["bitfinex","ETHUSD",1756051313369,0.04,4814.8,4814.7,2.0769726]
["bitfinex","ETHUSD",1756051313541,0.04,4814.8,4814.7,2.3011]
["bitfinex","ETHUSD",1756051313741,0.04,4814.8,4814.7,3.9732726]
["bitfinex","ETHUSD",1756051313922,0.04,4814.8,4814.7,8.17230486]
["bitfinex","ETHUSD",1756051314227,0.04,4814.8,4814.7,4.57830486]
["bitfinex","ETHUSD",1756051314436,0.04,4814.8,4814.7,8.27530486]
["bitfinex","ETHUSD",1756051314831,0.04,4814.8,4814.7,2.30603226]
["bitfinex","ETHUSD",1756051315048,0.04,4814.8,4814.7,7.97600486]
["bitfinex","ETHUSD",1756051315274,0.7939,4814.8,4814.7,5.294]
["bitfinex","ETHUSD",1756051315476,0.7939,4814.8,4814.7,1.701]
["bitfinex","ETHUSD",1756051315753,0.7939,4814.8,4814.7,5.294]
["bitfinex","ETHUSD",1756051316259,0.7939,4814.8,4813.3,0.4048]
["bitfinex","ETHUSD",1756051316561,0.7939,4814.8,4814.3,0.104]
["bitfinex","ETHUSD",1756051316765,0.4684,4814.7,4814.4,3.593]
["bitfinex","ETHUSD",1756051316971,0.2855,4814.5,4813.5,2.0774504]
["bitfinex","ETHUSD",1756051317131,0.2855,4814.5,4814.1,0.104]
["bitfinex","ETHUSD",1756051317335,0.2855,4814.5,4814.2,3.592]
["bitfinex","ETHUSD",1756051317336,0.4684,4814.4,4814.2,3.592]
["bitfinex","ETHUSD",1756051317564,0.7539,4814.3,4814.2,3.592]
["bitfinex","ETHUSD",1756051317775,0.2855,4814.3,4814.2,3.592]
["bitfinex","ETHUSD",1756051317947,0.04,4814.8,4814.2,3.8913]
["bitfinex","ETHUSD",1756051318270,0.04,4814.8,4814.3,1.597]
["bitfinex","ETHUSD",1756051318478,0.041,4814.8,4814.3,1.597]
["bitfinex","ETHUSD",1756051319083,0.4684,4814.7,4814.3,1.597]
["bitfinex","ETHUSD",1756051319287,0.041,4814.8,4814.4,3.591]
["bitfinex","ETHUSD",1756051319692,0.041,4814.8,4814.7,2.3762726]
["bitfinex","ETHUSD",1756051320365,0.041,4814.8,4814.7,0.2993]
["bitfinex","ETHUSD",1756051320564,0.7949,4814.8,4814.7,3.589]
["bitfinex","ETHUSD",1756051321167,0.041,4814.8,4814.7,3.589]
["bitfinex","ETHUSD",1756051321759,0.041,4814.8,4814.7,3.693]
["bitfinex","ETHUSD",1756051322576,0.041,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051322807,0.7949,4814.8,4814.7,3.588]
["bitfinex","ETHUSD",1756051322998,0.7949,4814.8,4814.3,1.597]
["bitfinex","ETHUSD",1756051322999,0.91903881,4814.8,4814.3,1.701]
["bitfinex","ETHUSD",1756051323202,0.4684,4814.7,4814.3,1.597]
["bitfinex","ETHUSD",1756051323403,0.104,4814.6,4814.4,3.588]
["bitfinex","ETHUSD",1756051323760,0.7539,4814.5,4814.4,3.588]
["bitfinex","ETHUSD",1756051323966,0.7539,4814.5,4814.3,1.597]
["bitfinex","ETHUSD",1756051324194,0.2855,4814.5,4814.4,3.588]
["bitfinex","ETHUSD",1756051324408,0.041,4814.8,4814.4,3.588]
["bitfinex","ETHUSD",1756051325169,0.041,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051325523,0.041,4814.8,4814.7,2.4802726]
["bitfinex","ETHUSD",1756051326174,0.041,4814.8,4814.7,0.4033]
["bitfinex","ETHUSD",1756051326658,0.041,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051326964,0.7949,4814.8,4814.3,1.597]
["bitfinex","ETHUSD",1756051327130,0.4684,4814.7,4814.5,3.587]
["bitfinex","ETHUSD",1756051327331,0.2855,4814.6,4814.5,3.587]
["bitfinex","ETHUSD",1756051327663,0.7539,4814.6,4814.5,3.691]
["bitfinex","ETHUSD",1756051327882,0.7539,4814.6,4814.5,3.587]
["bitfinex","ETHUSD",1756051329834,0.7539,4814.6,4814.3,1.597]
["bitfinex","ETHUSD",1756051330152,0.4684,4814.5,4814.4,3.587]
["bitfinex","ETHUSD",1756051330348,0.4684,4814.5,4813.8,0.02]
["bitfinex","ETHUSD",1756051330349,0.7539,4814.5,4813.8,0.02]
["bitfinex","ETHUSD",1756051330557,0.104,4814.2,4813.9,3.587]
["bitfinex","ETHUSD",1756051330764,0.2855,4814.0,4813.9,3.587]
["bitfinex","ETHUSD",1756051330945,0.104,4814.2,4813.9,3.587]
["bitfinex","ETHUSD",1756051331259,0.104,4814.5,4813.9,3.587]
["bitfinex","ETHUSD",1756051331426,0.104,4814.5,4814.0,3.588]
["bitfinex","ETHUSD",1756051331624,0.104,4814.5,4814.0,5.66525594]
["bitfinex","ETHUSD",1756051331823,0.041,4814.8,4814.4,0.2993]
["bitfinex","ETHUSD",1756051332166,0.041,4814.8,4814.5,3.587]
["bitfinex","ETHUSD",1756051332358,0.041,4814.8,4814.6,0.104]
["bitfinex","ETHUSD",1756051332775,0.041,4814.8,4814.7,0.2993]
["bitfinex","ETHUSD",1756051333357,0.041,4814.8,4814.7,2.3762726]
["bitfinex","ETHUSD",1756051333563,0.041,4814.8,4814.6,0.104]
["bitfinex","ETHUSD",1756051333876,0.3265,4814.8,4814.7,3.692]
["bitfinex","ETHUSD",1756051334627,0.041,4814.8,4814.7,3.692]
["bitfinex","ETHUSD",1756051334823,0.041,4814.8,4814.7,3.9913]
["bitfinex","ETHUSD",1756051335030,0.041,4814.8,4814.7,3.692]
["bitfinex","ETHUSD",1756051335225,0.3265,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051335454,0.3265,4814.8,4814.7,3.69]
["bitfinex","ETHUSD",1756051335856,0.041,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051336055,0.041,4814.8,4814.7,6.2353726]
["bitfinex","ETHUSD",1756051336261,0.041,4814.8,4814.7,3.9883]
["bitfinex","ETHUSD",1756051337362,0.7949,4814.8,4814.7,3.689]
["bitfinex","ETHUSD",1756051337939,0.3265,4814.8,4814.7,3.689]
["bitfinex","ETHUSD",1756051338259,0.041,4814.8,4814.7,3.689]
["bitfinex","ETHUSD",1756051340160,0.041,4814.8,4814.7,3.9883]
["bitfinex","ETHUSD",1756051340361,0.041,4814.8,4814.7,3.689]
["bitfinex","ETHUSD",1756051340566,0.3265,4814.8,4814.7,3.686]
["bitfinex","ETHUSD",1756051340733,0.7949,4814.8,4814.7,3.685]
["bitfinex","ETHUSD",1756051341134,0.7949,4814.8,4814.7,3.581]
["bitfinex","ETHUSD",1756051341330,0.7949,4814.8,4814.7,3.58]
["bitfinex","ETHUSD",1756051341847,0.041,4814.8,4814.7,3.58]
["bitfinex","ETHUSD",1756051342046,0.041,4814.8,4814.7,3.9856]
["bitfinex","ETHUSD",1756051343193,0.041,4814.8,4814.7,5.9585726]
["bitfinex","ETHUSD",1756051343370,0.041,4814.8,4814.7,6.4673726]
["bitfinex","ETHUSD",1756051343572,0.041,4814.8,4814.7,7.48151547]
["bitfinex","ETHUSD",1756051345266,0.041,4814.8,4814.7,11.14151547]
["bitfinex","ETHUSD",1756051347074,1e-08,4814.8,4814.7,11.14151547]
["bitfinex","ETHUSD",1756051347581,1e-08,4814.8,4814.7,7.56151547]
["bitfinex","ETHUSD",1756051347766,1e-08,4814.8,4814.7,11.13851547]
["bitfinex","ETHUSD",1756051348693,1e-08,4814.8,4814.7,11.13951547]
["bitfinex","ETHUSD",1756051349213,1e-08,4814.8,4814.7,7.56151547]
["bitfinex","ETHUSD",1756051349340,1e-08,4814.8,4814.7,11.13851547]
["bitfinex","ETHUSD",1756051350969,1e-08,4814.8,4814.7,7.56151547]
["bitfinex","ETHUSD",1756051351164,1e-08,4814.8,4814.7,11.13851547]
["bitfinex","ETHUSD",1756051353342,1e-08,4814.8,4814.7,11.13751547]
["bitfinex","ETHUSD",1756051355476,1e-08,4814.8,4814.7,10.07171547]
["bitfinex","ETHUSD",1756051355676,1e-08,4814.8,4814.7,7.07171547]
["bitfinex","ETHUSD",1756051355878,1e-08,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051355879,0.74680001,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756051356045,0.74680001,4814.8,4814.7,5.7569726]
["bitfinex","ETHUSD",1756051356883,1e-08,4814.8,4814.7,6.0585726]
["bitfinex","ETHUSD",1756051357102,1e-08,4815.8,4815.7,2.07654131]
["bitfinex","ETHUSD",1756051357300,1e-08,4815.8,4815.7,26.75666356]
["bitfinex","ETHUSD",1756051358179,1e-08,4815.8,4815.7,7.94579544]
["bitfinex","ETHUSD",1756051358383,1e-08,4815.8,4815.7,11.54579544]
["bitfinex","ETHUSD",1756051358772,0.02,4816.8,4816.7,5.73611019]
["bitfinex","ETHUSD",1756051358976,0.04,4818.4,4816.7,5.73611019]
["bitfinex","ETHUSD",1756051358977,0.04,4819.4,4819.0,0.66]
["bitfinex","ETHUSD",1756051359186,0.04,4819.4,4819.3,6.14059014]
["bitfinex","ETHUSD",1756051359388,0.04,4819.4,4819.3,2.36]
["bitfinex","ETHUSD",1756051359607,0.7868,4819.4,4819.3,5.35]
["bitfinex","ETHUSD",1756051359774,0.04,4820.4,4819.7,2.07481793]
["bitfinex","ETHUSD",1756051360101,0.04,4820.4,4819.7,9.70941793]
["bitfinex","ETHUSD",1756051360870,0.04,4820.4,4819.7,4.6326]
["bitfinex","ETHUSD",1756051361385,0.04,4820.4,4819.7,7.6326]
["bitfinex","ETHUSD",1756051361775,0.4825,4820.4,4819.7,7.332]
["bitfinex","ETHUSD",1756051362107,0.3243,4819.8,4819.3,1.596]
["bitfinex","ETHUSD",1756051362402,0.4425,4819.7,4819.4,3.672]
["bitfinex","ETHUSD",1756051362704,0.3043,4819.5,4818.5,3.0]
["bitfinex","ETHUSD",1756051362881,0.3043,4819.5,4818.6,1.00653526]
["bitfinex","ETHUSD",1756051363086,0.3043,4819.5,4818.9,0.66]
["bitfinex","ETHUSD",1756051363286,0.3043,4819.5,4819.0,3.672]
["bitfinex","ETHUSD",1756051363807,0.4425,4819.4,4819.0,3.672]
["bitfinex","ETHUSD",1756051364004,0.4425,4819.4,4818.8,2.07519293]
["bitfinex","ETHUSD",1756051364175,0.4425,4819.4,4819.0,3.0]
["bitfinex","ETHUSD",1756051364373,0.4425,4819.4,4819.1,3.67]
["bitfinex","ETHUSD",1756051364873,0.02,4819.8,4819.2,3.67]
["bitfinex","ETHUSD",1756051365078,0.4425,4819.7,4819.2,3.67]
["bitfinex","ETHUSD",1756051365273,0.02,4819.8,4819.2,3.67]
["bitfinex","ETHUSD",1756051365504,0.4425,4819.6,4819.2,3.67]
["bitfinex","ETHUSD",1756051365803,0.3043,4819.3,4819.2,3.67]
["bitfinex","ETHUSD",1756051366106,0.7468,4819.3,4819.2,3.666]
["bitfinex","ETHUSD",1756051367010,0.7468,4819.3,4819.2,3.665]
["bitfinex","ETHUSD",1756051367307,0.7468,4819.3,4818.8,0.02]
["bitfinex","ETHUSD",1756051367512,0.4425,4819.2,4818.9,3.664]
["bitfinex","ETHUSD",1756051367803,0.3043,4819.0,4818.8,0.02]
["bitfinex","ETHUSD",1756051368020,0.3043,4819.0,4818.9,3.663]
["bitfinex","ETHUSD",1756051368182,0.02,4819.8,4819.0,0.66]
["bitfinex","ETHUSD",1756051368372,0.02,4819.8,4819.0,2.73509932]
["bitfinex","ETHUSD",1756051368573,0.02,4819.8,4819.1,2.07506712]
["bitfinex","ETHUSD",1756051368778,0.02,4819.8,4819.1,2.07506168]
["bitfinex","ETHUSD",1756051369002,0.001,4819.4,4819.2,3.666]
["bitfinex","ETHUSD",1756051369192,0.001,4819.4,4819.3,3.666]
["bitfinex","ETHUSD",1756051370194,0.001,4819.4,4819.3,3.77]
["bitfinex","ETHUSD",1756051370850,0.001,4819.4,4819.3,10.32566762]
["bitfinex","ETHUSD",1756051371138,0.04,4820.4,4820.3,2.73455967]
["bitfinex","ETHUSD",1756051371426,0.04,4820.4,4820.3,11.40015967]
["bitfinex","ETHUSD",1756051371587,0.04,4820.4,4820.3,11.78595967]
["bitfinex","ETHUSD",1756051372389,0.04,4820.4,4820.3,8.11995967]
["bitfinex","ETHUSD",1756051372590,0.04,4820.4,4820.3,13.92683767]
["bitfinex","ETHUSD",1756051372817,0.04,4820.4,4820.3,10.26183767]
["bitfinex","ETHUSD",1756051372992,0.04,4820.4,4820.3,9.87703767]
["bitfinex","ETHUSD",1756051373196,0.04,4820.4,4820.3,11.39815967]
["bitfinex","ETHUSD",1756051373612,0.04,4820.4,4820.3,11.39715967]
["bitfinex","ETHUSD",1756051373816,0.04,4820.4,4820.3,7.73515967]
["bitfinex","ETHUSD",1756051374190,0.04,4820.4,4820.3,11.39715967]
["bitfinex","ETHUSD",1756051374428,0.04,4820.4,4820.3,13.12913873]
["bitfinex","ETHUSD",1756051374598,0.04,4820.4,4820.3,9.08233873]
["bitfinex","ETHUSD",1756051374791,0.04,4820.4,4820.3,12.63933873]
["bitfinex","ETHUSD",1756051374994,0.04,4820.4,4820.3,9.46713873]
["bitfinex","ETHUSD",1756051375319,0.042,4821.4,4820.3,9.46713873]
["bitfinex","ETHUSD",1756051375320,0.042,4821.4,4821.2,0.66]
["bitfinex","ETHUSD",1756051375567,0.042,4821.4,4821.3,28.52806572]
["bitfinex","ETHUSD",1756051375732,0.042,4821.4,4821.3,24.86506572]
["bitfinex","ETHUSD",1756051376046,0.042,4821.4,4821.3,28.91386572]
["bitfinex","ETHUSD",1756051377236,1e-08,4821.4,4821.3,28.91386572]
["bitfinex","ETHUSD",1756051378102,0.4389,4823.7,4821.7,5.73395731]
["bitfinex","ETHUSD",1756051378325,0.4389,4823.7,4821.7,11.83203531]
["bitfinex","ETHUSD",1756051378510,0.4389,4823.4,4821.7,8.17203531]
["bitfinex","ETHUSD",1756051378709,0.4389,4822.9,4821.7,11.83203531]
["bitfinex","ETHUSD",1756051379927,0.4389,4822.9,4821.7,11.83003531]
["bitfinex","ETHUSD",1756051380340,0.4389,4822.9,4821.7,8.17203531]
["bitfinex","ETHUSD",1756051380542,0.4389,4822.9,4821.7,11.83003531]
["bitfinex","ETHUSD",1756051381842,0.7827,4821.8,4821.7,2.33321841]
["bitfinex","ETHUSD",1756051382053,0.7827,4821.8,4821.7,5.25]
["bitfinex","ETHUSD",1756051382259,0.04,4821.8,4821.7,10.81163539]
["bitfinex","ETHUSD",1756051382424,0.04,4821.8,4821.7,11.47163539]
["bitfinex","ETHUSD",1756051382626,0.04,4821.8,4821.7,11.85643539]
["bitfinex","ETHUSD",1756051382961,1e-08,4822.8,4822.7,5.73352727]
["bitfinex","ETHUSD",1756051383184,1e-08,4822.8,4822.7,28.43652146]
["bitfinex","ETHUSD",1756051383453,1e-08,4822.8,4822.7,28.82132146]
["bitfinex","ETHUSD",1756051384323,0.02,4823.8,4823.7,2.73309741]
["bitfinex","ETHUSD",1756051384550,0.02,4823.8,4823.7,23.4520916]
["bitfinex","ETHUSD",1756051384878,0.02,4823.8,4823.7,24.79831677]
["bitfinex","ETHUSD",1756051385244,0.02,4823.8,4823.7,24.90231677]
["bitfinex","ETHUSD",1756051385580,0.02,4823.8,4823.7,9.26500066]
["bitfinex","ETHUSD",1756051385776,0.02,4823.8,4823.7,6.89570325]
["bitfinex","ETHUSD",1756051386055,0.02,4823.8,4823.7,11.27957549]
["bitfinex","ETHUSD",1756051386259,0.02,4823.8,4823.7,11.47177549]
["bitfinex","ETHUSD",1756051386458,0.02,4823.8,4823.7,11.57577549]
["bitfinex","ETHUSD",1756051386648,0.02,4823.8,4823.7,11.96057549]
["bitfinex","ETHUSD",1756051387249,1e-08,4823.8,4823.7,11.96057549]
["bitfinex","ETHUSD",1756051387566,1e-08,4823.8,4823.7,14.10245349]
["bitfinex","ETHUSD",1756051387931,1e-08,4823.8,4823.7,13.71665349]
["bitfinex","ETHUSD",1756051388247,1e-08,4823.8,4823.7,14.10145349]
["bitfinex","ETHUSD",1756051388863,0.04000001,4823.8,4823.7,10.06065349]
["bitfinex","ETHUSD",1756051389048,0.04000001,4823.8,4823.7,13.41845349]
["bitfinex","ETHUSD",1756051389251,0.04000001,4823.8,4823.7,9.76445349]
["bitfinex","ETHUSD",1756051389463,0.04000001,4823.8,4823.7,9.10445349]
["bitfinex","ETHUSD",1756051389631,0.04000001,4823.8,4823.7,12.75845349]
["bitfinex","ETHUSD",1756051389957,0.04000001,4823.8,4823.7,9.10445349]
["bitfinex","ETHUSD",1756051390265,0.04000001,4823.8,4823.7,12.75745349]
["bitfinex","ETHUSD",1756051390841,0.04000001,4823.8,4823.7,13.41745349]
["bitfinex","ETHUSD",1756051391439,0.34380001,4823.8,4823.7,9.76445349]
["bitfinex","ETHUSD",1756051391642,0.78270001,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1756051391827,0.78270001,4823.8,4823.7,5.349]
["bitfinex","ETHUSD",1756051392565,0.78270001,4823.8,4823.7,8.349]
["bitfinex","ETHUSD",1756051393259,0.78270001,4823.8,4823.7,8.346]
["bitfinex","ETHUSD",1756051393562,0.78270001,4823.8,4823.7,4.698]
["bitfinex","ETHUSD",1756051393866,0.78270001,4823.8,4823.7,5.346]
["bitfinex","ETHUSD",1756051394064,0.78270001,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1756051394266,0.78270001,4823.8,4823.7,5.345]
["bitfinex","ETHUSD",1756051394765,0.78270001,4823.8,4823.7,0.104]
["bitfinex","ETHUSD",1756051394936,0.78270001,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1756051395136,0.78270001,4823.8,4823.7,5.343]
["bitfinex","ETHUSD",1756051396069,0.78270001,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1756051396370,0.88670001,4823.8,4823.7,1.594]
["bitfinex","ETHUSD",1756051396577,0.88670001,4823.8,4823.7,0.47321875]
["bitfinex","ETHUSD",1756051396747,0.88670001,4823.8,4823.7,4.11721875]
["bitfinex","ETHUSD",1756051396953,0.88670001,4823.8,4823.7,4.11621875]
["bitfinex","ETHUSD",1756051397135,0.88670001,4823.8,4823.0,1.698]
["bitfinex","ETHUSD",1756051397341,0.88670001,4823.8,4821.8,0.02]
["bitfinex","ETHUSD",1756051397342,0.104,4823.1,4822.7,1.594]
["bitfinex","ETHUSD",1756051397570,0.4389,4823.0,4822.6,1.594]
["bitfinex","ETHUSD",1756051397779,0.4389,4823.0,4822.7,3.643]
["bitfinex","ETHUSD",1756051398071,0.3038,4822.8,4822.7,3.642]
["bitfinex","ETHUSD",1756051398373,0.8467,4822.8,4822.7,3.642]
["bitfinex","ETHUSD",1756051399076,0.8467,4822.8,4822.7,3.641]
["bitfinex","ETHUSD",1756051399241,0.8467,4822.8,4822.6,3.641]
["bitfinex","ETHUSD",1756051399438,0.4389,4822.7,4821.9,1.594]
["bitfinex","ETHUSD",1756051399753,0.3038,4822.0,4821.9,1.594]
["bitfinex","ETHUSD",1756051399954,0.7427,4822.0,4821.9,5.234]
["bitfinex","ETHUSD",1756051400662,0.4389,4822.9,4821.9,5.7595]
["bitfinex","ETHUSD",1756051400860,0.4389,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1756051401109,0.7427,4822.9,4822.8,5.339]
["bitfinex","ETHUSD",1756051401615,0.7427,4822.9,4822.1,1.698]
["bitfinex","ETHUSD",1756051401763,0.4686,4822.8,4822.2,3.644]
["bitfinex","ETHUSD",1756051402113,0.4686,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1756051402260,0.768,4822.8,4822.7,3.748]
["bitfinex","ETHUSD",1756051402465,0.768,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051402688,0.4686,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051402891,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051403490,0.768,4822.7,4822.6,3.654]
["bitfinex","ETHUSD",1756051404190,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051404400,0.768,4822.7,4822.6,3.652]
["bitfinex","ETHUSD",1756051405168,0.002,4822.8,4822.6,4.1212]
["bitfinex","ETHUSD",1756051405369,0.002,4822.8,4822.6,3.756]
["bitfinex","ETHUSD",1756051406100,0.2994,4822.7,4822.6,0.105]
["bitfinex","ETHUSD",1756051406397,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051406600,0.768,4822.7,4822.6,3.651]
["bitfinex","ETHUSD",1756051407093,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051407510,0.872,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051407866,1.2594,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051408198,6.1684,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051408577,4.2594,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051408762,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051409104,0.002,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051409899,0.4706,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051410310,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051410815,0.768,4822.7,4822.6,3.651]
["bitfinex","ETHUSD",1756051410981,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051411188,0.7456,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051412817,0.002,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051413300,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051415617,1.2699,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051416109,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051418882,0.872,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051419552,0.104,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051419684,0.106,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051420207,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051420523,1.1554,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051420725,0.106,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051421091,0.106,4822.8,4822.7,0.2933]
["bitfinex","ETHUSD",1756051421306,0.002,4822.8,4822.7,0.2933]
["bitfinex","ETHUSD",1756051422083,0.3014,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051422289,0.4686,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051422589,0.768,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051422892,1.1554,4822.7,4822.6,0.001]
["bitfinex","ETHUSD",1756051424755,0.106,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051425039,0.002,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1756051425233,0.002,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1756051425456,0.002,4822.8,4822.7,2.47082727]
["bitfinex","ETHUSD",1756051425720,0.002,4822.8,4822.7,1.9913]
["bitfinex","ETHUSD",1756051426394,0.002,4822.8,4822.7,4.06482727]
["bitfinex","ETHUSD",1756051426594,0.002,4822.8,4822.7,5.04297048]
["bitfinex","ETHUSD",1756051426805,0.002,4822.8,4822.7,5.45017048]
["bitfinex","ETHUSD",1756051427185,0.002,4822.8,4822.7,9.08917048]
["bitfinex","ETHUSD",1756051428183,0.002,4822.8,4822.7,7.01564321]
["bitfinex","ETHUSD",1756051428384,0.002,4822.8,4822.7,6.60744321]
["bitfinex","ETHUSD",1756051428800,0.002,4822.8,4822.7,9.08817048]
["bitfinex","ETHUSD",1756051429293,0.002,4822.8,4822.7,12.08817048]
["bitfinex","ETHUSD",1756051429494,0.002,4822.8,4822.7,12.74817048]
["bitfinex","ETHUSD",1756051430089,0.002,4823.3,4823.2,2.07331232]
["bitfinex","ETHUSD",1756051430301,0.002,4823.3,4823.2,6.38128167]
["bitfinex","ETHUSD",1756051430642,0.002,4823.3,4823.2,7.44848167]
["bitfinex","ETHUSD",1756051430993,0.002,4823.3,4823.2,10.12128167]
["bitfinex","ETHUSD",1756051431192,0.002,4823.3,4823.2,10.52848167]
["bitfinex","ETHUSD",1756051431389,0.002,4823.3,4823.2,11.18848167]
["bitfinex","ETHUSD",1756051431938,0.002,4823.3,4823.2,11.18948167]
["bitfinex","ETHUSD",1756051432756,0.002,4823.3,4823.2,7.55248167]
["bitfinex","ETHUSD",1756051433055,0.002,4823.3,4823.2,11.18848167]
["bitfinex","ETHUSD",1756051433657,0.002,4823.3,4823.2,7.55248167]
["bitfinex","ETHUSD",1756051433960,0.002,4823.3,4823.2,11.18748167]
["bitfinex","ETHUSD",1756051434359,0.002,4823.3,4823.2,0.104]
["bitfinex","ETHUSD",1756051434531,0.002,4823.3,4823.2,3.738]
["bitfinex","ETHUSD",1756051435526,0.002,4823.3,4823.2,6.53381232]
["bitfinex","ETHUSD",1756051435845,0.002,4823.3,4823.2,2.49261232]
["bitfinex","ETHUSD",1756051436051,0.002,4823.3,4823.2,6.12561232]
["bitfinex","ETHUSD",1756051436561,0.2962,4823.3,4823.2,0.104]
["bitfinex","ETHUSD",1756051436765,0.7445,4823.3,4823.2,0.104]
["bitfinex","ETHUSD",1756051436988,0.002,4823.3,4823.2,3.741]
["bitfinex","ETHUSD",1756051437189,0.002,4823.3,4823.2,6.29941232]
["bitfinex","ETHUSD",1756051437657,0.002,4823.3,4823.2,6.30041232]
["bitfinex","ETHUSD",1756051438370,0.002,4823.3,4823.2,10.26361232]
["bitfinex","ETHUSD",1756051438537,0.002,4823.3,4823.2,10.36761232]
["bitfinex","ETHUSD",1756051440349,0.002,4823.3,4823.2,9.29741232]
["bitfinex","ETHUSD",1756051440767,0.002,4823.3,4823.2,9.29841232]
["bitfinex","ETHUSD",1756051440963,0.002,4823.3,4823.2,6.29841232]
["bitfinex","ETHUSD",1756051442083,0.002,4823.3,4823.2,2.66241232]
["bitfinex","ETHUSD",1756051442379,0.002,4823.3,4823.2,5.98211232]
["bitfinex","ETHUSD",1756051442580,0.002,4823.3,4823.2,6.29741232]
["bitfinex","ETHUSD",1756051442742,0.002,4823.3,4823.2,2.66241232]
["bitfinex","ETHUSD",1756051442943,0.002,4823.3,4823.2,6.29441232]
["bitfinex","ETHUSD",1756051443544,0.002,4823.3,4823.2,2.66241232]
["bitfinex","ETHUSD",1756051443748,0.002,4823.3,4823.2,6.29341232]
["bitfinex","ETHUSD",1756051444060,0.002,4823.3,4823.2,5.97811232]
["bitfinex","ETHUSD",1756051444256,0.002,4823.3,4823.2,6.29341232]
["bitfinex","ETHUSD",1756051445167,0.002,4823.3,4823.2,6.29241232]
["bitfinex","ETHUSD",1756051447285,0.002,4823.3,4823.2,6.69961232]
["bitfinex","ETHUSD",1756051447484,0.002,4823.3,4823.2,6.29241232]
["bitfinex","ETHUSD",1756051447658,0.002,4823.3,4823.2,6.28741232]
["bitfinex","ETHUSD",1756051448180,0.002,4823.3,4823.2,6.94741232]
["bitfinex","ETHUSD",1756051448784,0.002,4823.3,4823.2,5.97011232]
["bitfinex","ETHUSD",1756051448966,0.002,4823.3,4823.2,5.97111232]
["bitfinex","ETHUSD",1756051449765,0.002,4823.3,4823.2,6.94641232]
["bitfinex","ETHUSD",1756051449968,1e-08,4823.3,4823.2,10.35361232]
["bitfinex","ETHUSD",1756051451155,0.002,4824.3,4823.3,3.66]
["bitfinex","ETHUSD",1756051451362,0.4483,4825.9,4824.7,2.73266773]
["bitfinex","ETHUSD",1756051451556,0.4483,4825.9,4824.7,11.26596773]
["bitfinex","ETHUSD",1756051451771,0.4483,4825.9,4824.7,11.36996773]
["bitfinex","ETHUSD",1756051452166,0.1032,4826.7,4824.7,11.36996773]
["bitfinex","ETHUSD",1756051452167,0.4483,4825.7,4824.7,11.36996773]
["bitfinex","ETHUSD",1756051452570,0.4483,4826.2,4824.7,11.77716773]
["bitfinex","ETHUSD",1756051454676,0.02,4826.8,4824.7,11.77716773]
["bitfinex","ETHUSD",1756051454677,1e-08,4824.8,4824.7,11.77716773]
["bitfinex","ETHUSD",1756051454880,1e-08,4824.8,4824.7,13.91904573]
["bitfinex","ETHUSD",1756051455399,1e-08,4824.8,4824.7,16.11304573]
["bitfinex","ETHUSD",1756051455967,0.02,4826.8,4825.7,2.73223822]
["bitfinex","ETHUSD",1756051456201,0.02,4826.8,4825.7,11.26153822]
["bitfinex","ETHUSD",1756051456366,0.02,4826.8,4825.7,11.36553822]
["bitfinex","ETHUSD",1756051456698,0.02,4826.8,4825.7,11.74726445]
["bitfinex","ETHUSD",1756051457000,0.02,4826.8,4825.7,12.15446445]
["bitfinex","ETHUSD",1756051458123,1e-08,4825.8,4825.7,12.15446445]
["bitfinex","ETHUSD",1756051460836,1e-08,4825.8,4825.7,11.74726445]
["bitfinex","ETHUSD",1756051461039,0.02,4826.8,4826.7,2.73180889]
["bitfinex","ETHUSD",1756051461201,0.02,4826.8,4826.7,11.52628978]
["bitfinex","ETHUSD",1756051461539,0.02,4826.8,4826.7,11.62948978]
["bitfinex","ETHUSD",1756051463138,0.02,4826.8,4826.7,11.62648978]
["bitfinex","ETHUSD",1756051465035,0.7763,4826.8,4826.7,11.30918978]
["bitfinex","ETHUSD",1756051465243,0.02,4826.8,4826.7,11.30918978]
["bitfinex","ETHUSD",1756051465553,0.02,4826.8,4826.7,11.60678978]
["bitfinex","ETHUSD",1756051465762,0.02,4826.8,4826.7,11.60578978]
["bitfinex","ETHUSD",1756051466252,0.02,4826.8,4826.7,7.99878978]
["bitfinex","ETHUSD",1756051466415,0.04,4827.8,4827.7,2.73137974]
["bitfinex","ETHUSD",1756051466620,0.04,4827.8,4827.7,12.93151415]
["bitfinex","ETHUSD",1756051466815,0.3424,4827.8,4827.7,12.93351415]
["bitfinex","ETHUSD",1756051467015,0.3424,4827.8,4827.7,13.23111415]
["bitfinex","ETHUSD",1756051467016,0.04,4827.8,4827.7,13.23111415]
["bitfinex","ETHUSD",1756051467216,0.042,4827.8,4827.7,9.62111415]
["bitfinex","ETHUSD",1756051467423,0.042,4827.8,4827.7,13.33431415]
["bitfinex","ETHUSD",1756051468010,0.042,4827.8,4827.7,15.93551415]
["bitfinex","ETHUSD",1756051468355,0.02,4828.8,4828.7,5.73095077]
["bitfinex","ETHUSD",1756051468504,0.02,4828.8,4828.7,27.42666536]
["bitfinex","ETHUSD",1756051468705,0.02,4828.8,4828.7,27.52986536]
["bitfinex","ETHUSD",1756051468904,0.02,4828.8,4828.7,8.42674785]
["bitfinex","ETHUSD",1756051469222,0.02,4828.8,4828.7,6.35579708]
["bitfinex","ETHUSD",1756051469424,0.02,4828.8,4828.7,1.6962]
["bitfinex","ETHUSD",1756051469425,0.7763,4828.8,4828.7,1.6962]
["bitfinex","ETHUSD",1756051469606,0.7763,4828.8,4828.7,5.211]
["bitfinex","ETHUSD",1756051470009,0.3224,4828.8,4828.7,8.871]
["bitfinex","ETHUSD",1756051470202,0.7763,4828.8,4828.7,7.32395077]
["bitfinex","ETHUSD",1756051470427,0.7763,4828.8,4828.7,10.94295077]
["bitfinex","ETHUSD",1756051470637,0.7763,4828.8,4828.7,8.62534795]
["bitfinex","ETHUSD",1756051470842,0.7763,4828.8,4828.7,12.24434795]
["bitfinex","ETHUSD",1756051471138,0.7763,4828.8,4828.7,6.55439718]
["bitfinex","ETHUSD",1756051471340,0.7763,4828.8,4828.7,10.17239718]
["bitfinex","ETHUSD",1756051471543,0.7763,4828.8,4828.7,8.871]
["bitfinex","ETHUSD",1756051472460,0.7763,4828.8,4828.7,5.253]
["bitfinex","ETHUSD",1756051472608,0.7763,4828.8,4828.7,1.593]
["bitfinex","ETHUSD",1756051472948,0.7763,4828.8,4828.7,10.93995077]
["bitfinex","ETHUSD",1756051473351,0.3224,4828.8,4828.7,10.93995077]
["bitfinex","ETHUSD",1756051473510,0.02,4828.8,4828.7,12.24104882]
["bitfinex","ETHUSD",1756051474445,0.02,4828.8,4828.7,8.62504882]
["bitfinex","ETHUSD",1756051474646,0.02,4828.8,4828.7,12.24004882]
["bitfinex","ETHUSD",1756051474813,0.7763,4828.8,4828.7,5.215]
["bitfinex","ETHUSD",1756051475527,0.7763,4828.8,4828.7,5.214]
["bitfinex","ETHUSD",1756051476316,0.7763,4828.8,4828.7,5.213]
["bitfinex","ETHUSD",1756051476712,0.7763,4828.8,4828.7,5.873]
["bitfinex","ETHUSD",1756051476947,0.7763,4828.8,4828.7,6.66741075]
["bitfinex","ETHUSD",1756051477347,0.7763,4828.8,4828.7,1.5186]
["bitfinex","ETHUSD",1756051477567,0.7763,4828.8,4828.7,5.1426]
["bitfinex","ETHUSD",1756051477717,0.7763,4828.8,4828.7,1.5186]
["bitfinex","ETHUSD",1756051477918,0.7763,4828.8,4828.7,5.1426]
["bitfinex","ETHUSD",1756051478612,0.7763,4828.8,4828.7,1.5186]
["bitfinex","ETHUSD",1756051478853,0.7763,4828.8,4828.7,5.1426]
["bitfinex","ETHUSD",1756051479021,0.7763,4828.8,4828.7,1.5186]
["bitfinex","ETHUSD",1756051479217,0.7763,4828.8,4828.7,5.1426]
["bitfinex","ETHUSD",1756051479459,0.7763,4828.8,4828.7,1.5186]
["bitfinex","ETHUSD",1756051479658,0.7763,4828.8,4828.7,1.6218]
["bitfinex","ETHUSD",1756051480150,0.88393,4828.8,4828.7,5.2448]
["bitfinex","ETHUSD",1756051480463,0.88393,4828.8,4828.7,1.6218]
["bitfinex","ETHUSD",1756051481253,0.88393,4828.8,4828.7,5.2438]
["bitfinex","ETHUSD",1756051481615,0.88393,4828.8,4828.7,1.6218]
["bitfinex","ETHUSD",1756051481855,0.88393,4828.8,4828.7,1.5186]
["bitfinex","ETHUSD",1756051482354,0.88393,4828.8,4828.7,3.62]
["bitfinex","ETHUSD",1756051482355,0.98713,4828.8,4828.7,3.62]
["bitfinex","ETHUSD",1756051482521,0.98713,4828.8,4828.2,1.592]
["bitfinex","ETHUSD",1756051482723,0.582613,4828.7,4828.3,3.62]
["bitfinex","ETHUSD",1756051482922,0.582613,4828.7,4828.2,1.592]
["bitfinex","ETHUSD",1756051482923,0.3024,4828.4,4828.2,1.592]
["bitfinex","ETHUSD",1756051483229,0.4539,4828.3,4828.0,3.62]
["bitfinex","ETHUSD",1756051483445,0.4539,4828.3,4828.1,3.62]
["bitfinex","ETHUSD",1756051483848,0.3024,4828.2,4828.1,3.62]
["bitfinex","ETHUSD",1756051484056,0.3024,4828.2,4828.1,3.618]
["bitfinex","ETHUSD",1756051484222,0.7563,4828.2,4828.1,3.618]
["bitfinex","ETHUSD",1756051484741,0.86217,4828.2,4828.1,3.618]
["bitfinex","ETHUSD",1756051484929,0.86217,4828.2,4827.9,0.1032]
["bitfinex","ETHUSD",1756051485130,0.4539,4828.1,4827.9,0.1032]
["bitfinex","ETHUSD",1756051485332,0.4539,4828.1,4828.0,3.616]
["bitfinex","ETHUSD",1756051485557,0.3024,4828.0,4827.9,0.1032]
["bitfinex","ETHUSD",1756051485866,0.3024,4828.0,4827.9,3.7192]
["bitfinex","ETHUSD",1756051486027,0.7563,4828.0,4827.9,3.7192]
["bitfinex","ETHUSD",1756051486423,0.7563,4828.0,4827.9,3.7172]
["bitfinex","ETHUSD",1756051487155,0.7563,4828.0,4827.9,0.1032]
["bitfinex","ETHUSD",1756051487356,0.7563,4828.0,4827.9,3.614]
["bitfinex","ETHUSD",1756051487651,0.7563,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1756051487856,0.4539,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051488059,0.8595,4827.9,4827.8,3.614]
["bitfinex","ETHUSD",1756051489061,0.7563,4827.9,4827.8,3.612]
["bitfinex","ETHUSD",1756051489253,0.7563,4827.9,4827.8,3.7152]
["bitfinex","ETHUSD",1756051489741,0.7563,4827.9,4827.8,0.1042]
["bitfinex","ETHUSD",1756051489927,0.4539,4828.6,4827.8,3.7152]
["bitfinex","ETHUSD",1756051490124,0.4539,4828.6,4827.8,0.1042]
["bitfinex","ETHUSD",1756051490125,0.3024,4827.9,4827.8,0.1042]
["bitfinex","ETHUSD",1756051490324,0.7563,4827.9,4827.8,3.613]
["bitfinex","ETHUSD",1756051490531,0.7563,4827.9,4827.8,3.7162]
["bitfinex","ETHUSD",1756051490742,0.3024,4827.9,4827.8,3.7162]
["bitfinex","ETHUSD",1756051490944,0.4539,4828.3,4827.8,3.7162]
["bitfinex","ETHUSD",1756051491370,0.4539,4828.2,4827.8,3.7162]
["bitfinex","ETHUSD",1756051491653,0.4539,4828.6,4828.2,0.1032]
["bitfinex","ETHUSD",1756051491827,0.3024,4828.3,4828.2,0.1032]
["bitfinex","ETHUSD",1756051492158,0.3024,4828.3,4828.2,3.7142]
["bitfinex","ETHUSD",1756051492357,0.7529,4828.3,4828.2,0.1032]
["bitfinex","ETHUSD",1756051492562,0.128713,4828.7,4828.2,3.7142]
["bitfinex","ETHUSD",1756051492729,0.4505,4828.6,4828.3,1.592]
["bitfinex","ETHUSD",1756051492923,0.3084,4828.4,4828.3,1.592]
["bitfinex","ETHUSD",1756051493166,0.7589,4828.4,4828.3,5.201]
["bitfinex","ETHUSD",1756051494179,0.7589,4828.4,4828.3,5.2]
["bitfinex","ETHUSD",1756051494956,0.7589,4828.4,4828.1,3.607]
["bitfinex","ETHUSD",1756051495154,0.6015187,4828.3,4828.0,0.1032]
["bitfinex","ETHUSD",1756051495361,0.6015187,4828.3,4828.1,3.607]
["bitfinex","ETHUSD",1756051495530,0.3084,4828.2,4828.0,3.7092]
["bitfinex","ETHUSD",1756051495730,0.7589,4828.2,4828.1,3.606]
["bitfinex","ETHUSD",1756051496554,0.7589,4828.2,4827.8,0.001]
["bitfinex","ETHUSD",1756051496756,0.4505,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051496960,0.7589,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051497161,0.92247407,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051498161,0.7589,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051498367,0.5537,4828.5,4828.0,3.606]
["bitfinex","ETHUSD",1756051498530,0.1032,4828.5,4828.0,3.606]
["bitfinex","ETHUSD",1756051498857,0.4505,4828.4,4828.0,3.606]
["bitfinex","ETHUSD",1756051499075,0.1032,4828.5,4828.0,3.606]
["bitfinex","ETHUSD",1756051499249,0.6861981,4828.5,4828.0,3.606]
["bitfinex","ETHUSD",1756051499556,0.3084,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051499930,0.7589,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051500130,0.2356981,4828.5,4828.0,3.606]
["bitfinex","ETHUSD",1756051500443,0.3084,4828.1,4828.0,3.606]
["bitfinex","ETHUSD",1756051501063,0.7589,4828.1,4827.9,0.1032]
["bitfinex","ETHUSD",1756051501275,0.4505,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1756051501432,0.4505,4828.0,4827.8,3.602]
["bitfinex","ETHUSD",1756051501433,0.3084,4827.9,4827.8,3.602]
["bitfinex","ETHUSD",1756051501633,0.8621,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051501969,1.0105755,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051503073,1.6705755,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051503364,34.6705755,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051503528,35.11635809,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051504154,37.18765202,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051504354,38.43665202,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051504867,36.36535809,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051505271,4.45635809,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051505431,3.8621,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051505767,0.4116,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051505951,0.622655,4828.1,4827.8,0.001]
["bitfinex","ETHUSD",1756051506164,0.725855,4828.1,4827.8,0.001]
["bitfinex","ETHUSD",1756051506469,1.176355,4828.1,4827.8,0.001]
["bitfinex","ETHUSD",1756051506669,0.1176355,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1756051506836,0.3084,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051507167,0.1032,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051507369,0.622655,4828.1,4827.8,0.001]
["bitfinex","ETHUSD",1756051507675,0.725855,4828.1,4827.8,0.001]
["bitfinex","ETHUSD",1756051507834,0.1176355,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1756051508258,0.1176355,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756051508462,0.3084,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051508764,0.7589,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051510432,3.7589,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051510635,34.87913905,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051511352,50.06765656,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051511553,50.51360225,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051511864,52.58489618,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051512065,50.51360225,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051512374,22.58489618,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051512538,52.58489618,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051512741,50.51360225,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051513159,52.58489618,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051513365,50.51360225,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051513762,52.58489618,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1756051513972,52.58489618,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051514546,35.32508474,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051514753,9.02428474,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051514981,7.91378474,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051515188,3.87183905,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051515549,4.32233905,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051516562,0.46023905,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051516758,0.1032,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051518788,0.8621,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051519491,0.1032,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051521300,0.4116,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051521451,0.8621,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051521650,1.02233905,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051521894,11.19233905,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051522330,41.19233905,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051522485,43.54695441,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051523005,45.61824834,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051523510,43.54695441,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051525506,45.61824834,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1756051525661,20.09751751,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756051525860,58.74901934,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756051526095,59.17791934,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756051526818,59.37110949,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756051527041,59.92779533,4827.4,4827.1,0.001]
["bitfinex","ETHUSD",1756051527223,59.92779533,4827.4,4822.6,0.084054]
["bitfinex","ETHUSD",1756051527224,0.66,4827.2,4822.8,0.02]
["bitfinex","ETHUSD",1756051527551,19.15181751,4824.3,4822.8,0.02]
["bitfinex","ETHUSD",1756051527696,37.5593,4824.3,4822.8,0.02]
["bitfinex","ETHUSD",1756051527897,7.85634525,4824.3,4822.9,0.4082]
["bitfinex","ETHUSD",1756051528099,3.34607373,4824.3,4823.2,0.4082]
["bitfinex","ETHUSD",1756051528335,0.083093,4824.3,4824.2,0.6948]
["bitfinex","ETHUSD",1756051528826,0.083093,4824.3,4824.2,0.7988]
["bitfinex","ETHUSD",1756051529327,0.083093,4824.3,4824.2,0.2866]
["bitfinex","ETHUSD",1756051529526,0.083093,4824.3,4824.2,0.6948]
["bitfinex","ETHUSD",1756051529929,0.15462347,4826.2,4824.2,0.7988]
["bitfinex","ETHUSD",1756051530101,0.622956,4825.1,4824.2,0.3906]
["bitfinex","ETHUSD",1756051530303,0.104,4826.0,4824.7,2.0726394]
["bitfinex","ETHUSD",1756051530526,0.104,4826.0,4824.8,1.593]
["bitfinex","ETHUSD",1756051530726,0.104,4826.0,4825.3,0.104]
["bitfinex","ETHUSD",1756051531100,0.3906,4825.9,4825.3,0.104]
["bitfinex","ETHUSD",1756051531732,0.3906,4825.9,4825.8,0.3896]
["bitfinex","ETHUSD",1756051531934,0.1032,4826.5,4825.8,0.7978]
["bitfinex","ETHUSD",1756051532103,0.622826,4826.4,4825.8,0.7978]
["bitfinex","ETHUSD",1756051532300,0.622826,4826.4,4825.8,0.8178]
["bitfinex","ETHUSD",1756051532650,0.1032,4827.0,4826.3,0.1032]
["bitfinex","ETHUSD",1756051532948,0.622772,4826.5,4826.3,0.1032]
["bitfinex","ETHUSD",1756051533154,0.1032,4827.2,4826.4,0.2856]
["bitfinex","ETHUSD",1756051533302,0.622749,4826.9,4826.4,0.2856]
["bitfinex","ETHUSD",1756051533499,0.3033,4826.5,4825.8,0.02]
["bitfinex","ETHUSD",1756051533745,1.69527175,4826.4,4825.8,0.02]
["bitfinex","ETHUSD",1756051533956,0.3033,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051534118,0.4073,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051534317,0.8362,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051534649,30.8362,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051534801,32.788157,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051535440,36.64084211,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051535641,37.084829,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756051536954,0.66,4825.7,4824.8,0.02]
["bitfinex","ETHUSD",1756051537108,0.3033,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756051537345,0.104,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756051537614,0.8362,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756051537826,1.459306,4824.9,4824.2,0.001]
["bitfinex","ETHUSD",1756051538016,0.104,4824.4,4824.2,0.001]
["bitfinex","ETHUSD",1756051538213,2.055957,4824.4,4824.2,0.001]
["bitfinex","ETHUSD",1756051538450,0.104,4824.4,4824.2,0.001]
["bitfinex","ETHUSD",1756051538818,0.0058459,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051539125,3.0058459,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051539447,3.7380459,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051541410,3.3091459,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051541618,5.4510239,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051542704,5.9630149,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051543041,35.9630149,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051543457,36.6230149,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051543958,35.2308149,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051544164,2.2308149,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051544315,0.0889369,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051545319,0.0058459,4824.3,4824.2,0.2866]
["bitfinex","ETHUSD",1756051546610,0.0058459,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1756051547218,0.0058459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051547219,0.3091459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051547422,0.0058459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051547736,0.0058459,4824.3,4824.2,0.3226]
["bitfinex","ETHUSD",1756051547940,1.05761311,4824.3,4824.2,0.3226]
["bitfinex","ETHUSD",1756051548538,0.0058459,4824.3,4824.2,0.7308]
["bitfinex","ETHUSD",1756051548736,0.0058459,4824.3,4824.2,0.8348]
["bitfinex","ETHUSD",1756051549050,0.0058459,4824.3,4824.2,2.90768255]
["bitfinex","ETHUSD",1756051549418,0.0058459,4824.3,4824.2,6.40868255]
["bitfinex","ETHUSD",1756051554415,0.0058459,4824.3,4824.2,9.40868255]
["bitfinex","ETHUSD",1756051554619,0.0058459,4824.3,4824.2,10.55894722]
["bitfinex","ETHUSD",1756051556169,0.0058459,4824.3,4824.2,10.55694722]
["bitfinex","ETHUSD",1756051556448,0.0058459,4824.3,4824.2,3.9256]
["bitfinex","ETHUSD",1756051556649,0.0058459,4824.3,4824.2,5.99848255]
["bitfinex","ETHUSD",1756051556848,0.0058459,4824.3,4824.2,3.9256]
["bitfinex","ETHUSD",1756051557154,0.0058459,4824.3,4824.2,5.99848255]
["bitfinex","ETHUSD",1756051557775,0.0058459,4824.3,4824.2,6.40668255]
["bitfinex","ETHUSD",1756051557975,0.0058459,4824.3,4824.2,7.25674639]
["bitfinex","ETHUSD",1756051558276,0.0058459,4824.3,4824.2,10.25674639]
["bitfinex","ETHUSD",1756051559577,0.0058459,4824.3,4824.2,10.36074639]
["bitfinex","ETHUSD",1756051561077,0.0058459,4824.3,4824.2,9.95254639]
["bitfinex","ETHUSD",1756051561279,0.0058459,4824.3,4824.2,9.10248255]
["bitfinex","ETHUSD",1756051561517,0.0058459,4824.3,4824.2,6.10248255]
["bitfinex","ETHUSD",1756051561801,0.0058459,4824.3,4824.2,3.739]
["bitfinex","ETHUSD",1756051563185,0.2994459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051563484,0.7731459,4824.3,4824.2,3.738]
["bitfinex","ETHUSD",1756051563979,0.7731459,4824.3,4824.2,3.634]
["bitfinex","ETHUSD",1756051564156,0.7731459,4824.3,4824.2,3.738]
["bitfinex","ETHUSD",1756051564880,0.7731459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051565085,0.7731459,4824.3,4824.2,3.739]
["bitfinex","ETHUSD",1756051567187,0.7731459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051567352,0.2994459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051569867,0.0058459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051570676,0.7731459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051572958,0.92316889,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051573387,1.02716889,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051573590,1.65029889,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051575592,0.4034459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051575810,0.1098459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051576095,0.0058459,4824.3,4824.2,0.4468]
["bitfinex","ETHUSD",1756051576596,0.0058459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051578100,0.2994459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051578260,0.0058459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051580277,0.0058459,4824.3,4824.2,0.4468]
["bitfinex","ETHUSD",1756051580962,0.0058459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051581165,0.8771459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051581374,3.10687924,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051581869,6.10687924,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051583277,4.5003129,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051583480,0.7330129,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051583692,0.0058459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051584389,0.3014459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051584593,0.0058459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051584992,0.0058459,4824.3,4824.2,0.3326]
["bitfinex","ETHUSD",1756051588748,0.0058459,4824.3,4824.2,3.9176]
["bitfinex","ETHUSD",1756051588926,0.0058459,4824.3,4824.2,5.99048255]
["bitfinex","ETHUSD",1756051589334,0.0058459,4824.3,4824.2,6.85014573]
["bitfinex","ETHUSD",1756051589825,0.0058459,4824.3,4824.2,7.36234573]
["bitfinex","ETHUSD",1756051593606,0.0058459,4824.3,4824.2,0.4366]
["bitfinex","ETHUSD",1756051593805,0.0058459,4824.3,4824.2,3.721]
["bitfinex","ETHUSD",1756051594135,0.3014459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051594319,0.7432459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051594520,0.7432459,4824.3,4824.2,3.719]
["bitfinex","ETHUSD",1756051594968,0.7432459,4824.3,4824.2,0.141]
["bitfinex","ETHUSD",1756051595181,0.1098459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051595479,0.7432459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051596052,0.0058459,4824.3,4824.2,0.037]
["bitfinex","ETHUSD",1756051596251,0.0058459,4824.3,4824.2,0.3326]
["bitfinex","ETHUSD",1756051596453,0.0058459,4824.3,4824.2,3.32124255]
["bitfinex","ETHUSD",1756051596977,0.0058459,4824.3,4824.2,6.32124255]
["bitfinex","ETHUSD",1756051597278,1e-08,4824.3,4824.2,6.98124255]
["bitfinex","ETHUSD",1756051598788,1e-08,4824.3,4824.2,10.56224255]
["bitfinex","ETHUSD",1756051599741,1e-08,4824.3,4824.2,6.98124255]
["bitfinex","ETHUSD",1756051599966,1e-08,4824.3,4824.2,9.49204255]
["bitfinex","ETHUSD",1756051600453,1e-08,4824.3,4824.2,9.90024255]
["bitfinex","ETHUSD",1756051600875,1e-08,4824.3,4824.2,10.56024255]
["bitfinex","ETHUSD",1756051601236,1e-08,4824.3,4824.2,15.54124255]
["bitfinex","ETHUSD",1756051604042,0.002,4825.8,4825.7,2.07223822]
["bitfinex","ETHUSD",1756051604345,0.002,4825.8,4825.7,7.95129272]
["bitfinex","ETHUSD",1756051604567,0.002,4825.8,4825.7,8.05529272]
["bitfinex","ETHUSD",1756051608382,0.2976,4825.8,4825.7,7.75769272]
["bitfinex","ETHUSD",1756051608679,0.2976,4825.8,4825.7,7.34323822]
["bitfinex","ETHUSD",1756051609079,0.002,4825.8,4825.7,7.63883822]
["bitfinex","ETHUSD",1756051609562,0.002,4825.8,4825.7,10.63883822]
["bitfinex","ETHUSD",1756051610859,0.2976,4825.8,4825.7,6.76923822]
["bitfinex","ETHUSD",1756051611059,0.7394,4825.8,4825.7,10.33923822]
["bitfinex","ETHUSD",1756051612605,0.2976,4825.8,4825.7,10.33923822]
["bitfinex","ETHUSD",1756051613156,0.2616,4825.8,4825.7,10.33923822]
["bitfinex","ETHUSD",1756051613684,0.4697,4826.2,4826.1,2.07206647]
["bitfinex","ETHUSD",1756051613859,0.3124,4826.2,4826.1,5.63806647]
["bitfinex","ETHUSD",1756051614057,0.3124,4826.2,4826.1,5.74206647]
["bitfinex","ETHUSD",1756051614584,0.7821,4826.2,4826.1,5.74206647]
["bitfinex","ETHUSD",1756051615385,0.002,4826.3,4826.2,2.07202353]
["bitfinex","ETHUSD",1756051615888,0.3144,4826.3,4826.2,2.07202353]
["bitfinex","ETHUSD",1756051616092,0.7841,4826.3,4826.2,2.07202353]
["bitfinex","ETHUSD",1756051616459,0.7841,4826.3,4826.1,0.104]
["bitfinex","ETHUSD",1756051616791,1.092503,4826.2,4826.1,0.104]
["bitfinex","ETHUSD",1756051617092,0.7821,4826.2,4826.1,5.74206647]
["bitfinex","ETHUSD",1756051617287,0.3124,4826.2,4826.1,5.74206647]
["bitfinex","ETHUSD",1756051617605,0.002,4826.3,4826.2,2.07202353]
["bitfinex","ETHUSD",1756051618388,0.3144,4826.3,4826.2,2.07202353]
["bitfinex","ETHUSD",1756051618592,0.7841,4826.3,4826.2,3.566]
["bitfinex","ETHUSD",1756051621762,0.7841,4826.3,4825.4,1.593]
["bitfinex","ETHUSD",1756051622090,1.2332745,4826.2,4825.5,3.566]
["bitfinex","ETHUSD",1756051622297,0.3124,4825.6,4825.5,3.566]
["bitfinex","ETHUSD",1756051622459,0.7821,4825.6,4825.5,3.566]
["bitfinex","ETHUSD",1756051623165,1.404989,4825.6,4825.5,3.566]
["bitfinex","ETHUSD",1756051624373,1.404989,4825.6,4825.4,1.593]
["bitfinex","ETHUSD",1756051624675,0.935289,4825.6,4825.5,3.566]
["bitfinex","ETHUSD",1756051625103,1.404989,4825.6,4825.5,3.566]
["bitfinex","ETHUSD",1756051625498,0.622889,4825.6,4825.5,6.15422411]
["bitfinex","ETHUSD",1756051625687,0.622889,4825.6,4825.5,6.45692411]
["bitfinex","ETHUSD",1756051626201,0.4717,4826.3,4825.9,2.07211257]
["bitfinex","ETHUSD",1756051626422,0.624794,4826.3,4826.0,3.566]
["bitfinex","ETHUSD",1756051626575,0.002,4826.3,4826.0,3.566]
["bitfinex","ETHUSD",1756051626772,0.002,4826.3,4826.1,0.3566]
["bitfinex","ETHUSD",1756051627197,0.002,4826.3,4826.2,2.07202353]
["bitfinex","ETHUSD",1756051627592,0.002,4826.3,4826.2,2.37472353]
["bitfinex","ETHUSD",1756051628273,0.002,4826.3,4826.2,5.63802353]
["bitfinex","ETHUSD",1756051629069,0.3144,4826.3,4824.8,2.09262272]
["bitfinex","ETHUSD",1756051629304,0.002,4826.3,4826.2,2.37472353]
["bitfinex","ETHUSD",1756051629501,0.002,4826.3,4826.2,5.94072353]
["bitfinex","ETHUSD",1756051631805,0.002,4826.3,4826.2,5.74202353]
["bitfinex","ETHUSD",1756051631997,0.002,4826.3,4826.2,6.52343597]
["bitfinex","ETHUSD",1756051632775,0.002,4826.3,4826.2,6.82613597]
["bitfinex","ETHUSD",1756051634077,0.002,4826.3,4826.2,4.75411244]
["bitfinex","ETHUSD",1756051635010,0.3144,4826.3,4826.2,4.45141244]
["bitfinex","ETHUSD",1756051635277,0.3144,4826.3,4826.2,3.67]
["bitfinex","ETHUSD",1756051636531,0.7841,4826.3,4826.2,3.67]
["bitfinex","ETHUSD",1756051638009,0.7841,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1756051638205,0.7841,4826.3,4826.2,3.67]
["bitfinex","ETHUSD",1756051638411,0.9247889,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1756051638583,0.9247889,4826.3,4825.9,0.104]
["bitfinex","ETHUSD",1756051638784,0.5582889,4826.3,4825.9,3.566]
["bitfinex","ETHUSD",1756051639004,0.104,4826.0,4825.9,3.566]
["bitfinex","ETHUSD",1756051639225,0.4164,4826.0,4825.4,1.697]
["bitfinex","ETHUSD",1756051639537,0.8861,4826.0,4825.5,3.566]
["bitfinex","ETHUSD",1756051640024,0.4697,4825.9,4825.6,3.566]
["bitfinex","ETHUSD",1756051640228,0.3124,4825.7,4825.6,3.566]
["bitfinex","ETHUSD",1756051640523,0.7821,4825.7,4825.6,3.566]
["bitfinex","ETHUSD",1756051640727,0.7821,4825.7,4825.4,1.593]
["bitfinex","ETHUSD",1756051640893,0.5737,4825.6,4825.5,3.565]
["bitfinex","ETHUSD",1756051641094,0.8861,4825.6,4825.5,3.565]
["bitfinex","ETHUSD",1756051641302,0.8861,4825.6,4825.0,0.001]
["bitfinex","ETHUSD",1756051641524,0.4697,4825.5,4825.1,3.565]
["bitfinex","ETHUSD",1756051641700,0.4164,4825.2,4825.1,3.565]
["bitfinex","ETHUSD",1756051641893,0.8663,4825.2,4825.1,3.565]
["bitfinex","ETHUSD",1756051642288,0.8663,4825.2,4825.0,0.001]
["bitfinex","ETHUSD",1756051642539,0.4499,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051642699,0.7598,4825.1,4825.0,3.566]
["bitfinex","ETHUSD",1756051643733,0.7598,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051644101,1.14618,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051647109,1.92406293,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051649938,35.58406293,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051652227,4.319333,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051652417,3.727053,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051653618,4.486853,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051656654,3.727053,4825.1,4825.0,0.2919]
["bitfinex","ETHUSD",1756051656854,0.002,4826.3,4825.0,2.3281]
["bitfinex","ETHUSD",1756051657018,0.002,4826.3,4826.1,0.104]
["bitfinex","ETHUSD",1756051657222,0.002,4826.3,4826.1,3.727]
["bitfinex","ETHUSD",1756051657554,0.002,4826.3,4826.1,3.623]
["bitfinex","ETHUSD",1756051657852,0.7598,4826.2,4825.5,3.624]
["bitfinex","ETHUSD",1756051658052,0.104,4826.0,4825.5,3.624]
["bitfinex","ETHUSD",1756051658231,0.104,4825.6,4825.5,3.624]
["bitfinex","ETHUSD",1756051659541,0.4139,4825.6,4825.5,3.624]
["bitfinex","ETHUSD",1756051661346,0.8638,4825.6,4825.5,3.624]
["bitfinex","ETHUSD",1756051661752,0.104,4825.6,4825.5,0.2909]
["bitfinex","ETHUSD",1756051661955,0.1052,4826.3,4825.6,2.07228116]
["bitfinex","ETHUSD",1756051662138,0.002,4826.3,4826.2,0.2909]
["bitfinex","ETHUSD",1756051664221,0.002,4826.3,4826.2,0.7331]
["bitfinex","ETHUSD",1756051666059,0.002,4826.3,4826.2,0.2909]
["bitfinex","ETHUSD",1756051667264,0.002,4826.3,4826.2,0.7331]
["bitfinex","ETHUSD",1756051667471,0.002,4826.3,4826.2,0.2909]
["bitfinex","ETHUSD",1756051668653,0.002,4826.3,4825.9,0.104]
["bitfinex","ETHUSD",1756051668854,0.002,4826.3,4825.8,3.611]
["bitfinex","ETHUSD",1756051669476,0.4499,4826.2,4825.8,3.611]
["bitfinex","ETHUSD",1756051669772,0.3099,4825.9,4825.5,3.609]
["bitfinex","ETHUSD",1756051669972,0.104,4825.6,4825.5,3.609]
["bitfinex","ETHUSD",1756051672091,0.8837,4825.6,4825.0,0.001]
["bitfinex","ETHUSD",1756051672295,0.8837,4825.6,4825.1,3.609]
["bitfinex","ETHUSD",1756051672880,0.104,4825.6,4825.5,0.3085]
["bitfinex","ETHUSD",1756051673089,0.104,4825.6,4825.5,0.7507]
["bitfinex","ETHUSD",1756051673286,0.002,4826.3,4825.6,2.07226723]
["bitfinex","ETHUSD",1756051673494,0.002,4826.3,4826.2,0.3085]
["bitfinex","ETHUSD",1756051673952,0.002,4826.3,4826.2,3.9125]
["bitfinex","ETHUSD",1756051674978,0.002,4826.3,4826.2,4.35837]
["bitfinex","ETHUSD",1756051675160,0.002,4826.3,4826.2,4.90457]
["bitfinex","ETHUSD",1756051675680,0.002,4826.3,4826.2,4.46237]
["bitfinex","ETHUSD",1756051676456,0.002,4826.3,4826.2,4.90457]
["bitfinex","ETHUSD",1756051677281,0.002,4826.3,4826.2,4.0165]
["bitfinex","ETHUSD",1756051678751,0.002,4826.3,4826.2,4.4587]
["bitfinex","ETHUSD",1756051679353,0.002,4826.3,4826.2,4.0165]
["bitfinex","ETHUSD",1756051679554,0.002,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1756051679791,0.8849,4826.3,4825.9,3.601]
["bitfinex","ETHUSD",1756051679970,0.4181,4826.3,4826.0,3.601]
["bitfinex","ETHUSD",1756051680398,0.4668,4826.2,4826.0,3.601]
["bitfinex","ETHUSD",1756051680554,0.7797,4826.1,4825.4,3.6]
["bitfinex","ETHUSD",1756051680754,0.104,4825.9,4825.4,3.6]
["bitfinex","ETHUSD",1756051680959,0.002,4826.3,4825.4,3.6]
["bitfinex","ETHUSD",1756051680960,0.3129,4825.5,4825.4,3.6]
["bitfinex","ETHUSD",1756051681263,0.8837,4825.5,4825.4,3.6]
["bitfinex","ETHUSD",1756051684306,0.4169,4825.5,4825.4,3.6]
["bitfinex","ETHUSD",1756051685709,0.8837,4825.5,4825.0,0.001]
["bitfinex","ETHUSD",1756051685911,0.4668,4825.4,4825.0,0.001]
["bitfinex","ETHUSD",1756051686091,0.4169,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051686501,0.8837,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051686985,1.10707,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051687183,0.8837,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051688784,1.5437,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051690405,34.5437,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051690783,49.73221751,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051691306,51.32521751,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051691534,23.46709551,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051691702,25.53959141,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051692041,25.9840792,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051692188,55.9840792,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051692825,57.2300792,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051693031,55.1575833,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051694240,53.9115833,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051694395,53.46709551,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051694593,37.618578,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051694816,0.104,4825.1,4825.0,0.001]
["bitfinex","ETHUSD",1756051695300,0.104,4825.1,4825.0,0.3095]
["bitfinex","ETHUSD",1756051696023,0.104,4825.1,4825.0,0.7517]
["bitfinex","ETHUSD",1756051696227,0.002,4826.3,4825.0,0.7517]
["bitfinex","ETHUSD",1756051696422,0.104,4825.4,4825.1,0.4422]
["bitfinex","ETHUSD",1756051696628,0.104,4825.4,4825.3,0.3085]
["bitfinex","ETHUSD",1756051697737,0.104,4825.4,4825.3,0.7507]
["bitfinex","ETHUSD",1756051698028,0.104,4825.7,4825.3,0.7507]
["bitfinex","ETHUSD",1756051698603,0.104,4825.7,4825.3,0.3085]
["bitfinex","ETHUSD",1756051699435,0.3095,4826.1,4825.3,0.3085]
["bitfinex","ETHUSD",1756051699633,0.104,4825.4,4825.0,0.001]
["bitfinex","ETHUSD",1756051699998,0.104,4825.4,4825.3,0.3085]
["bitfinex","ETHUSD",1756051700198,0.3095,4826.1,4825.3,0.7507]
["bitfinex","ETHUSD",1756051700403,0.104,4825.6,4825.3,0.7507]
["bitfinex","ETHUSD",1756051700704,0.104,4825.6,4825.3,0.3085]
["bitfinex","ETHUSD",1756051701346,0.104,4825.9,4825.4,0.4422]
["bitfinex","ETHUSD",1756051701506,0.104,4825.9,4825.8,0.3085]
["bitfinex","ETHUSD",1756051702136,0.104,4825.9,4825.3,0.104]
["bitfinex","ETHUSD",1756051702137,0.4122,4825.9,4825.3,0.104]
["bitfinex","ETHUSD",1756051702320,0.7606,4825.9,4825.1,1.594]
["bitfinex","ETHUSD",1756051702513,0.104,4825.5,4825.1,1.594]
["bitfinex","ETHUSD",1756051702840,0.104,4825.5,4825.1,1.595]
["bitfinex","ETHUSD",1756051703035,0.104,4825.5,4825.4,0.3006]
["bitfinex","ETHUSD",1756051709627,0.4122,4825.9,4825.4,0.93246]
["bitfinex","ETHUSD",1756051709628,0.104,4825.9,4825.4,0.93246]
["bitfinex","ETHUSD",1756051709841,0.002,4826.2,4825.4,0.93246]
["bitfinex","ETHUSD",1756051709842,0.002,4826.2,4825.5,4.0162]
["bitfinex","ETHUSD",1756051710147,0.002,4826.2,4826.1,0.3006]
["bitfinex","ETHUSD",1756051712440,0.002,4826.2,4825.5,0.104]
["bitfinex","ETHUSD",1756051712640,0.002,4826.2,4825.6,3.573]
["bitfinex","ETHUSD",1756051712946,0.002,4826.2,4826.1,0.3006]
["bitfinex","ETHUSD",1756051714313,0.002,4826.2,4825.7,0.386666]
["bitfinex","ETHUSD",1756051714519,0.4524,4826.1,4825.6,3.573]
["bitfinex","ETHUSD",1756051714719,0.104,4826.0,4825.6,3.573]
["bitfinex","ETHUSD",1756051717735,0.5564,4826.0,4825.6,3.573]
["bitfinex","ETHUSD",1756051717931,0.4524,4825.9,4825.6,3.573]
["bitfinex","ETHUSD",1756051718349,0.104,4826.0,4825.6,3.573]
["bitfinex","ETHUSD",1756051718520,0.104,4826.0,4825.9,0.3006]
["bitfinex","ETHUSD",1756051719950,0.002,4826.2,4825.9,0.3006]
["bitfinex","ETHUSD",1756051720732,0.002,4826.2,4825.6,3.573]
["bitfinex","ETHUSD",1756051721650,6.86773554,4826.2,4825.4,0.104]
["bitfinex","ETHUSD",1756051721836,1.14969355,4826.1,4825.7,3.57]
["bitfinex","ETHUSD",1756051722157,0.104,4825.7,4825.1,1.595]
["bitfinex","ETHUSD",1756051722458,0.104,4825.7,4825.3,3.57]
["bitfinex","ETHUSD",1756051724548,0.104,4825.7,4825.2,3.57]
["bitfinex","ETHUSD",1756051725558,0.622912,4825.6,4825.2,3.57]
["bitfinex","ETHUSD",1756051729534,1.075312,4825.6,4825.2,3.57]
["bitfinex","ETHUSD",1756051729948,0.622912,4825.6,4825.2,3.57]
["bitfinex","ETHUSD",1756051730135,0.104,4825.7,4825.2,3.57]
["bitfinex","ETHUSD",1756051730536,0.622911,4825.5,4825.2,3.57]
["bitfinex","ETHUSD",1756051735476,0.3126,4825.3,4825.2,3.57]
["bitfinex","ETHUSD",1756051735775,0.4166,4825.3,4825.2,3.57]
["bitfinex","ETHUSD",1756051736284,1.039511,4825.3,4825.2,3.57]
["bitfinex","ETHUSD",1756051736452,1.478511,4825.3,4825.2,3.57]
["bitfinex","ETHUSD",1756051739048,1.478511,4825.3,4825.1,0.001]
["bitfinex","ETHUSD",1756051739248,0.439,4825.2,4825.1,3.571]
["bitfinex","ETHUSD",1756051739479,0.7516,4825.2,4825.1,3.571]
["bitfinex","ETHUSD",1756051739860,0.726911,4825.3,4825.1,3.571]
["bitfinex","ETHUSD",1756051740185,7.61733554,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051740361,12.01251109,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051740559,12.45920642,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051740949,43.11920642,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051741351,35.59347088,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051741548,4.039642,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051741755,3.727042,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051742275,3.727042,4825.2,4825.1,0.3043]
["bitfinex","ETHUSD",1756051742477,0.727042,4825.2,4825.1,0.3043]
["bitfinex","ETHUSD",1756051742678,0.727042,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051742880,11.34437754,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051743061,5.61307975,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051743608,0.727042,4825.2,4825.1,0.3043]
["bitfinex","ETHUSD",1756051746283,0.623042,4825.2,4825.1,0.3043]
["bitfinex","ETHUSD",1756051747108,0.623042,4825.2,4825.1,3.8733]
["bitfinex","ETHUSD",1756051747842,0.592642,4825.2,4825.1,3.8733]
["bitfinex","ETHUSD",1756051750453,0.905242,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051750788,1.344242,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051752388,0.905242,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051752590,1.009242,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051753591,1.448242,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051754294,1.5930662,4825.2,4825.1,0.001]
["bitfinex","ETHUSD",1756051754495,1.5950662,4825.2,4824.2,3.55995249]
["bitfinex","ETHUSD",1756051754988,0.104,4824.3,4824.2,3.55995249]
["bitfinex","ETHUSD",1756051755292,0.104,4824.3,4824.2,3.86325249]
["bitfinex","ETHUSD",1756051755698,0.72707,4824.3,4824.2,3.86325249]
["bitfinex","ETHUSD",1756051756380,0.62307,4824.3,4824.2,4.30545249]
["bitfinex","ETHUSD",1756051757201,0.002,4825.2,4824.2,5.11519716]
["bitfinex","ETHUSD",1756051757398,0.104,4824.9,4824.2,4.30545249]
["bitfinex","ETHUSD",1756051757700,0.622982,4824.6,4824.2,4.30545249]
["bitfinex","ETHUSD",1756051758115,0.622982,4824.6,4824.3,0.4422]
["bitfinex","ETHUSD",1756051758306,0.622982,4824.6,4824.5,0.3033]
["bitfinex","ETHUSD",1756051760384,0.622982,4824.6,4824.0,0.105]
["bitfinex","ETHUSD",1756051760709,0.622982,4824.6,4824.2,3.568]
["bitfinex","ETHUSD",1756051763413,0.622982,4824.6,4824.5,0.3122]
["bitfinex","ETHUSD",1756051764715,0.622982,4824.6,4824.2,3.568]
["bitfinex","ETHUSD",1756051764716,1.355282,4824.6,4824.2,3.568]
["bitfinex","ETHUSD",1756051765015,0.4276,4824.5,4824.2,3.568]
["bitfinex","ETHUSD",1756051765215,0.4276,4824.5,4824.3,3.567]
["bitfinex","ETHUSD",1756051765414,0.927717,4824.4,4824.3,3.567]
["bitfinex","ETHUSD",1756051765732,1.355317,4824.4,4824.3,3.567]
["bitfinex","ETHUSD",1756051765911,1.5012487,4824.4,4824.3,3.567]
["bitfinex","ETHUSD",1756051766414,1.5012487,4824.4,4824.0,0.001]
["bitfinex","ETHUSD",1756051766579,0.4276,4824.3,4824.0,0.001]
["bitfinex","ETHUSD",1756051766784,0.4087,4824.2,4824.1,3.568]
["bitfinex","ETHUSD",1756051767328,1.031795,4824.2,4824.1,3.568]
["bitfinex","ETHUSD",1756051767624,3.0,4824.9,4824.1,4.9447]
["bitfinex","ETHUSD",1756051767625,0.104,4824.9,4824.1,4.9447]
["bitfinex","ETHUSD",1756051767937,0.622983,4824.6,4824.2,2.51508255]
["bitfinex","ETHUSD",1756051768119,0.002,4825.2,4824.6,0.104]
["bitfinex","ETHUSD",1756051768320,0.002,4825.2,4825.0,0.3122]
["bitfinex","ETHUSD",1756051768616,0.002,4825.2,4825.0,2.0102]
["bitfinex","ETHUSD",1756051768825,0.002,4825.2,4825.0,3.05434]
["bitfinex","ETHUSD",1756051769030,0.002,4825.2,4825.0,5.12687886]
["bitfinex","ETHUSD",1756051769519,0.002,4825.2,4825.0,3.05434]
["bitfinex","ETHUSD",1756051769725,0.002,4825.2,4825.0,5.12687886]
["bitfinex","ETHUSD",1756051770763,0.002,4825.2,4825.0,3.05434]
["bitfinex","ETHUSD",1756051770933,0.002,4825.2,4825.0,5.12687886]
["bitfinex","ETHUSD",1756051771721,0.002,4825.2,4825.0,3.05434]
["bitfinex","ETHUSD",1756051772059,0.002,4825.2,4825.0,5.12687886]
["bitfinex","ETHUSD",1756051772548,0.002,4825.2,4825.0,8.69287886]
["bitfinex","ETHUSD",1756051772826,0.002,4825.2,4825.0,6.62034]
["bitfinex","ETHUSD",1756051773625,0.002,4825.2,4825.0,3.05434]
["bitfinex","ETHUSD",1756051773802,0.3067,4825.1,4825.0,1.698]
["bitfinex","ETHUSD",1756051774006,0.7343,4825.1,4825.0,5.16]
["bitfinex","ETHUSD",1756051774794,0.002,4825.1,4825.0,5.16]
["bitfinex","ETHUSD",1756051775211,0.002,4825.1,4825.0,5.4722]
["bitfinex","ETHUSD",1756051776648,0.3067,4825.1,4825.0,3.566]
["bitfinex","ETHUSD",1756051776794,0.002,4825.1,4825.0,3.566]
["bitfinex","ETHUSD",1756051779758,0.002,4825.1,4825.0,3.9822]
["bitfinex","ETHUSD",1756051786572,0.3067,4825.1,4825.0,0.104]
["bitfinex","ETHUSD",1756051786883,0.7343,4825.1,4825.0,3.565]
["bitfinex","ETHUSD",1756051789644,1.357211,4825.1,4825.0,3.565]
["bitfinex","ETHUSD",1756051794698,1.357211,4825.1,4825.0,3.0652]
["bitfinex","ETHUSD",1756051794902,0.929611,4825.1,4825.0,3.0652]
["bitfinex","ETHUSD",1756051795080,0.624911,4825.1,4825.0,3.0652]
["bitfinex","ETHUSD",1756051795893,0.917611,4825.1,4825.0,3.0652]
["bitfinex","ETHUSD",1756051796091,1.354211,4825.1,4825.0,3.0652]
["bitfinex","ETHUSD",1756051796911,1.354211,4825.1,4825.0,3.563]
["bitfinex","ETHUSD",1756051797215,0.7313,4825.1,4825.0,3.563]
["bitfinex","ETHUSD",1756051797513,1.354223,4825.1,4825.0,3.563]
["bitfinex","ETHUSD",1756051799886,0.917623,4825.1,4825.0,3.563]
["bitfinex","ETHUSD",1756051800088,0.917623,4825.1,4824.9,1.593]
["bitfinex","ETHUSD",1756051800282,1.354223,4825.1,4825.0,3.563]
["bitfinex","ETHUSD",1756051800598,1.5002453,4825.1,4824.9,1.593]
["bitfinex","ETHUSD",1756051800922,1.0636453,4825.1,4825.0,3.563]
["bitfinex","ETHUSD",1756051801320,1.0636453,4825.1,4824.9,1.593]
["bitfinex","ETHUSD",1756051801321,1.1676453,4825.1,4824.9,1.593]
["bitfinex","ETHUSD",1756051801521,0.4366,4825.0,4824.6,3.563]
["bitfinex","ETHUSD",1756051801688,0.2927,4824.7,4824.6,3.563]
["bitfinex","ETHUSD",1756051801888,0.3967,4824.7,4824.6,3.563]
["bitfinex","ETHUSD",1756051802088,0.8333,4824.7,4824.1,1.594]
["bitfinex","ETHUSD",1756051802417,0.104,4824.3,4824.2,3.562]
["bitfinex","ETHUSD",1756051802618,0.3967,4824.3,4824.2,3.562]
["bitfinex","ETHUSD",1756051802789,0.8333,4824.3,4824.1,0.001]
["bitfinex","ETHUSD",1756051802990,3.38333,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051803187,4.11263,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051804796,1.11263,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051804999,0.104,4824.2,4824.1,3.8527]
["bitfinex","ETHUSD",1756051805231,0.4366,4824.9,4824.1,3.8527]
["bitfinex","ETHUSD",1756051805438,0.104,4824.4,4824.1,5.4457]
["bitfinex","ETHUSD",1756051807190,0.4366,4824.9,4824.1,5.4457]
["bitfinex","ETHUSD",1756051807191,0.104,4824.6,4824.1,5.4457]
["bitfinex","ETHUSD",1756051808015,0.4366,4824.5,4824.1,5.156]
["bitfinex","ETHUSD",1756051808211,0.2927,4824.2,4824.1,5.156]
["bitfinex","ETHUSD",1756051808415,0.104,4824.6,4824.1,5.156]
["bitfinex","ETHUSD",1756051808813,0.623023,4824.5,4824.1,5.156]
["bitfinex","ETHUSD",1756051809238,0.2927,4824.2,4824.1,1.594]
["bitfinex","ETHUSD",1756051809438,1.059623,4824.5,4824.1,5.156]
["bitfinex","ETHUSD",1756051809639,0.104,4824.2,4824.1,5.156]
["bitfinex","ETHUSD",1756051810443,0.3967,4824.2,4824.1,5.156]
["bitfinex","ETHUSD",1756051810933,1.456378,4824.2,4824.1,5.156]
["bitfinex","ETHUSD",1756051811649,1.456378,4824.2,4824.1,1.594]
["bitfinex","ETHUSD",1756051811824,1.6020158,4824.2,4824.1,5.156]
["bitfinex","ETHUSD",1756051812028,1.6020158,4824.2,4824.1,3.563]
["bitfinex","ETHUSD",1756051812626,1.6020158,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051816127,1.5716158,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051817230,0.989378,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051817742,1.019778,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051817944,1.456378,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051818147,0.727078,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051818332,1.019778,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051818663,1.456378,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051821937,1.019778,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051822671,1.454978,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051824093,12.12621134,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051824505,42.12621134,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051824661,15.68621134,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051825000,45.68621134,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051825768,46.13157101,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051829990,42.57157101,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051830204,46.13157101,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051833122,55.29907832,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051833329,57.37196087,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051834326,56.81370118,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051835097,54.74081863,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051835309,56.81370118,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756051835491,1.246,4823.8,4821.3,0.4692]
["bitfinex","ETHUSD",1756051835697,10.83923554,4823.3,4821.2,1.595]
["bitfinex","ETHUSD",1756051835897,44.94759521,4823.3,4821.2,2.0642]
["bitfinex","ETHUSD",1756051836217,34.056626,4823.3,4822.3,0.4692]
["bitfinex","ETHUSD",1756051836399,33.743126,4823.3,4821.2,1.595]
["bitfinex","ETHUSD",1756051836743,4.33977895,4823.3,4823.2,0.2927]
["bitfinex","ETHUSD",1756051836896,6.642126,4823.3,4823.2,0.2927]
["bitfinex","ETHUSD",1756051838729,3.083126,4823.3,4823.2,0.2927]
["bitfinex","ETHUSD",1756051838927,3.083126,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051839330,3.083126,4823.3,4823.2,0.2927]
["bitfinex","ETHUSD",1756051839518,0.083126,4823.3,4823.2,0.7619]
["bitfinex","ETHUSD",1756051841703,10.731,4824.2,4823.2,0.7619]
["bitfinex","ETHUSD",1756051841905,0.623204,4823.8,4823.3,0.4692]
["bitfinex","ETHUSD",1756051842231,0.623204,4823.8,4823.2,0.2927]
["bitfinex","ETHUSD",1756051842232,0.623204,4823.8,4823.7,0.2917]
["bitfinex","ETHUSD",1756051842599,0.623204,4823.8,4823.7,0.7609]
["bitfinex","ETHUSD",1756051843432,0.623204,4823.8,4823.7,0.2917]
["bitfinex","ETHUSD",1756051845768,4.371904,4823.8,4823.2,0.001]
["bitfinex","ETHUSD",1756051846056,5.79586795,4823.8,4823.2,0.001]
["bitfinex","ETHUSD",1756051846260,0.104,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051846425,0.104,4823.3,4823.2,0.2927]
["bitfinex","ETHUSD",1756051846928,0.3967,4823.3,4823.2,0.2927]
["bitfinex","ETHUSD",1756051848548,0.3967,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051848750,0.7102,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051849055,1.1454,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051849620,13.32924909,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051849825,16.77500736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051850519,13.21800736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051852459,43.21800736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051853774,46.77500736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051857365,16.77500736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051857537,46.77500736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051859797,43.21800736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051859997,46.77400736,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051860363,48.84727669,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051860770,49.36503921,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051861073,49.36503364,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051861268,49.922129,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051862207,49.36503364,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051863396,49.922129,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1756051863917,49.922129,4823.3,4823.1,0.001]
["bitfinex","ETHUSD",1756051863918,2.07331232,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756051864126,10.52573554,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1756051864472,5.07352727,4822.7,4822.1,0.03]
["bitfinex","ETHUSD",1756051864590,7.52573554,4822.3,4822.1,0.03]
["bitfinex","ETHUSD",1756051864791,48.59309308,4822.3,4822.1,0.03]
["bitfinex","ETHUSD",1756051864996,49.23971039,4822.3,4822.1,0.03]
["bitfinex","ETHUSD",1756051865191,51.90967434,4822.3,4822.1,0.03]
["bitfinex","ETHUSD",1756051865396,12.59960683,4821.9,4821.6,0.001]
["bitfinex","ETHUSD",1756051865604,43.3382651,4821.9,4821.6,0.001]
["bitfinex","ETHUSD",1756051865810,47.55613564,4821.9,4821.6,0.001]
["bitfinex","ETHUSD",1756051866312,47.88066963,4821.9,4821.6,0.001]
["bitfinex","ETHUSD",1756051866515,48.98178318,4821.9,4821.6,0.001]
["bitfinex","ETHUSD",1756051867202,5.7339143,4821.8,4821.6,0.001]
["bitfinex","ETHUSD",1756051867507,38.17197257,4821.8,4821.6,0.001]
["bitfinex","ETHUSD",1756051867711,11.87068943,4821.8,4821.6,0.001]
["bitfinex","ETHUSD",1756051867879,45.15944043,4821.8,4821.6,0.001]
["bitfinex","ETHUSD",1756051868261,45.15944043,4821.8,4820.8,0.02]
["bitfinex","ETHUSD",1756051868262,0.66,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1756051868379,9.89293701,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051868580,42.61257325,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051868817,44.68687472,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051868988,42.22775289,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051869183,45.72601831,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051869829,45.40141367,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051870803,43.3271122,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051871001,46.43917449,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051871313,48.51347596,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051871714,46.43917449,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051872580,48.51347596,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051872781,46.43917449,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051873421,48.8380736,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756051874437,3.0,4820.8,4820.1,0.04]
["bitfinex","ETHUSD",1756051874595,12.99723825,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756051874796,0.66,4820.0,4819.1,0.041]
["bitfinex","ETHUSD",1756051874995,10.52573554,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051875299,3.0,4819.2,4819.1,0.797]
["bitfinex","ETHUSD",1756051875920,3.623818,4819.2,4819.1,0.797]
["bitfinex","ETHUSD",1756051877233,3.556,4819.7,4819.1,0.797]
["bitfinex","ETHUSD",1756051877394,0.623761,4819.5,4819.2,0.469]
["bitfinex","ETHUSD",1756051877598,0.623761,4819.5,4819.4,0.287]
["bitfinex","ETHUSD",1756051877793,0.623761,4819.5,4819.4,0.756]
["bitfinex","ETHUSD",1756051879099,3.0,4820.0,4819.4,0.756]
["bitfinex","ETHUSD",1756051879315,0.623701,4819.8,4819.5,0.469]
["bitfinex","ETHUSD",1756051879507,0.623701,4819.8,4819.7,0.287]
["bitfinex","ETHUSD",1756051879709,0.623701,4819.8,4819.7,0.756]
["bitfinex","ETHUSD",1756051879913,3.0,4820.2,4819.7,0.756]
["bitfinex","ETHUSD",1756051880110,0.623702,4820.1,4819.7,0.756]
["bitfinex","ETHUSD",1756051880356,3.0,4819.8,4819.7,0.287]
["bitfinex","ETHUSD",1756051880705,3.0,4820.0,4819.7,0.287]
["bitfinex","ETHUSD",1756051880900,0.469,4819.8,4819.7,0.756]
["bitfinex","ETHUSD",1756051881235,0.469,4819.8,4819.7,0.287]
["bitfinex","ETHUSD",1756051881931,0.469,4819.8,4819.7,0.756]
["bitfinex","ETHUSD",1756051882133,8.46073554,4820.6,4819.7,0.756]
["bitfinex","ETHUSD",1756051882134,3.555,4820.4,4819.7,0.729]
["bitfinex","ETHUSD",1756051882540,0.623646,4820.5,4819.8,0.442]
["bitfinex","ETHUSD",1756051882705,3.0,4820.3,4819.8,0.442]
["bitfinex","ETHUSD",1756051883136,0.623646,4820.5,4820.2,0.3088]
["bitfinex","ETHUSD",1756051883329,3.623646,4820.5,4820.2,0.3088]
["bitfinex","ETHUSD",1756051883535,3.623646,4820.5,4820.3,0.442]
["bitfinex","ETHUSD",1756051883713,3.623646,4820.5,4820.4,0.3088]
["bitfinex","ETHUSD",1756051884938,3.727646,4820.5,4820.4,0.3088]
["bitfinex","ETHUSD",1756051885636,5.14648415,4820.5,4820.4,0.3088]
["bitfinex","ETHUSD",1756051886315,5.14648415,4820.5,4819.5,0.442]
["bitfinex","ETHUSD",1756051886513,0.104,4820.1,4819.5,0.442]
["bitfinex","ETHUSD",1756051886708,0.104,4820.1,4819.1,0.041]
["bitfinex","ETHUSD",1756051886709,3.555,4820.0,4819.1,0.483]
["bitfinex","ETHUSD",1756051886947,0.104,4819.3,4819.1,0.041]
["bitfinex","ETHUSD",1756051887146,0.104,4819.3,4819.2,0.3088]
["bitfinex","ETHUSD",1756051887444,0.104,4819.3,4819.2,0.7508]
["bitfinex","ETHUSD",1756051887751,1.2119,4819.3,4819.1,0.041]
["bitfinex","ETHUSD",1756051888116,14.37853554,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051888318,3.764,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051888524,7.319,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051890042,7.318,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051890352,7.318,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051890551,9.4431906,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051890753,5.8891906,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051890950,16.60672614,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051891450,17.05452614,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051892343,17.49936013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051893054,17.05156013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051894187,13.49756013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051894328,16.75476013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051894746,13.19976013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051895168,16.75476013,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051895661,16.75376013,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051896439,16.75376013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051896871,17.05156013,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051897364,10.63362459,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051897569,47.13474213,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051897766,17.13474213,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051899253,17.58254213,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051899459,13.28294213,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051899770,9.97120659,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051900769,6.41720659,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051900969,9.97120659,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051901331,9.97120659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051901855,6.41720659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051902102,9.97120659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051902445,10.26900659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051902645,10.71680659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051902852,7.16280659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051903047,10.71680659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051903745,10.05680659,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051903972,7.18601599,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051905234,3.187182,4819.2,4819.1,0.3498]
["bitfinex","ETHUSD",1756051905436,0.187182,4819.2,4819.1,0.7918]
["bitfinex","ETHUSD",1756051905666,0.083182,4819.2,4819.1,0.7918]
["bitfinex","ETHUSD",1756051905867,0.104,4819.4,4819.1,0.7918]
["bitfinex","ETHUSD",1756051906071,0.727701,4819.4,4819.1,0.7918]
["bitfinex","ETHUSD",1756051906268,0.727701,4819.4,4819.2,0.442]
["bitfinex","ETHUSD",1756051906473,0.727701,4819.4,4819.3,0.3088]
["bitfinex","ETHUSD",1756051906777,0.002,4819.8,4819.3,0.8548]
["bitfinex","ETHUSD",1756051907090,0.002,4819.8,4819.4,0.29708776]
["bitfinex","ETHUSD",1756051907298,0.002,4819.8,4819.7,0.3088]
["bitfinex","ETHUSD",1756051907643,0.002,4819.8,4819.7,0.7508]
["bitfinex","ETHUSD",1756051908942,0.002,4819.8,4819.7,0.3088]
["bitfinex","ETHUSD",1756051910075,0.2998,4819.8,4819.1,0.041]
["bitfinex","ETHUSD",1756051910595,0.104,4819.4,4819.1,0.041]
["bitfinex","ETHUSD",1756051910947,0.104,4819.4,4819.3,0.3088]
["bitfinex","ETHUSD",1756051911256,0.104,4819.7,4819.3,0.7508]
["bitfinex","ETHUSD",1756051911564,0.002,4819.8,4819.4,0.442]
["bitfinex","ETHUSD",1756051911745,0.002,4819.8,4819.7,0.3088]
["bitfinex","ETHUSD",1756051912346,0.002,4819.8,4819.7,0.7667]
["bitfinex","ETHUSD",1756051913376,0.002,4819.8,4819.7,0.3088]
["bitfinex","ETHUSD",1756051915487,0.002,4819.8,4819.1,0.041]
["bitfinex","ETHUSD",1756051915817,0.104,4819.7,4819.1,0.041]
["bitfinex","ETHUSD",1756051918310,0.4572,4819.8,4819.1,0.041]
["bitfinex","ETHUSD",1756051918467,0.104,4819.4,4819.1,0.041]
["bitfinex","ETHUSD",1756051919860,0.3021,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051920164,0.7573,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051920364,0.8813,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051922086,1.10443,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051922405,0.8813,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051923993,1.5413,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051925368,8.7113,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051925906,12.2633,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051928099,8.7113,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051928427,9.89283,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051929003,8.57953,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051929519,8.57953,4819.2,4819.1,0.3319]
["bitfinex","ETHUSD",1756051929520,10.398,4819.2,4819.1,0.3319]
["bitfinex","ETHUSD",1756051929807,7.398,4819.2,4819.1,0.3319]
["bitfinex","ETHUSD",1756051929966,0.104,4819.2,4819.1,0.3319]
["bitfinex","ETHUSD",1756051932275,0.104,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051932480,0.104,4819.2,4819.1,0.3319]
["bitfinex","ETHUSD",1756051935402,0.4061,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051935602,0.8613,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051935801,3.8613,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051936318,2.33695615,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051936486,12.22331762,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051937190,15.77431762,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051938522,18.03031762,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051938822,48.47555485,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756051939025,48.47555485,4819.2,4818.6,0.001]
["bitfinex","ETHUSD",1756051939026,3.66,4819.1,4818.6,0.001]
["bitfinex","ETHUSD",1756051939226,10.18846147,4818.7,4818.6,0.001]
["bitfinex","ETHUSD",1756051939426,44.28866135,4818.7,4818.6,0.001]
["bitfinex","ETHUSD",1756051939584,44.74386135,4818.7,4818.6,0.001]
["bitfinex","ETHUSD",1756051939990,44.89740079,4818.7,4818.6,0.001]
["bitfinex","ETHUSD",1756051940297,10.54636147,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051940503,45.87511762,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051941011,46.87907423,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051941215,46.43431762,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051941402,46.51752162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051941723,42.96652162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051942025,46.51752162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051942200,42.96652162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051942406,46.51752162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051943127,36.08016015,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051943448,16.06232162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051944214,16.52362162,4818.2,4817.8,0.02]
["bitfinex","ETHUSD",1756051944733,0.66,4817.4,4816.4,0.104]
["bitfinex","ETHUSD",1756051945035,10.54636147,4816.2,4816.1,0.00779997]
["bitfinex","ETHUSD",1756051945332,3.66,4816.1,4815.8,0.02]
["bitfinex","ETHUSD",1756051945624,39.88393455,4816.2,4815.8,0.02]
["bitfinex","ETHUSD",1756051945625,3.0,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756051945791,3.0,4816.1,4815.8,0.3221]
["bitfinex","ETHUSD",1756051945992,3.0,4815.9,4815.8,0.3221]
["bitfinex","ETHUSD",1756051946199,0.4688,4816.0,4815.8,0.3221]
["bitfinex","ETHUSD",1756051946430,3.607,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756051946604,3.0,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756051946797,3.0,4815.9,4815.8,0.3221]
["bitfinex","ETHUSD",1756051947235,3.0,4816.3,4815.8,0.7909]
["bitfinex","ETHUSD",1756051947438,0.4688,4816.3,4815.9,0.4688]
["bitfinex","ETHUSD",1756051947724,0.4688,4816.3,4816.2,0.3021]
["bitfinex","ETHUSD",1756051948039,3.0,4816.6,4816.2,0.7709]
["bitfinex","ETHUSD",1756051948225,3.606,4816.9,4816.3,0.4688]
["bitfinex","ETHUSD",1756051948537,3.606,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1756051948739,3.0,4816.8,4815.8,0.02]
["bitfinex","ETHUSD",1756051949150,32.03451,4816.7,4815.8,0.02]
["bitfinex","ETHUSD",1756051949332,3.66,4816.5,4815.8,0.02]
["bitfinex","ETHUSD",1756051950307,3.0,4816.3,4815.8,0.02]
["bitfinex","ETHUSD",1756051950611,3.0,4816.1,4815.8,0.02]
["bitfinex","ETHUSD",1756051950907,0.3085,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1756051951141,3.0,4816.1,4815.8,0.02]
["bitfinex","ETHUSD",1756051951342,0.624263,4816.0,4815.8,0.3221]
["bitfinex","ETHUSD",1756051951734,3.0,4816.4,4815.8,0.3221]
["bitfinex","ETHUSD",1756051952042,0.624135,4816.8,4815.9,0.4688]
["bitfinex","ETHUSD",1756051952203,3.624135,4816.8,4815.9,0.4688]
["bitfinex","ETHUSD",1756051952842,3.624135,4816.8,4815.8,0.02]
["bitfinex","ETHUSD",1756051953143,4.5530785,4816.8,4815.8,0.02]
["bitfinex","ETHUSD",1756051953339,4.5530785,4816.8,4815.6,0.4688]
["bitfinex","ETHUSD",1756051953340,30.66,4815.8,4815.1,0.04]
["bitfinex","ETHUSD",1756051953545,19.20744541,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756051953745,23.15581387,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756051953915,25.42262341,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756051954318,55.57504238,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756051954519,0.66,4815.0,4812.8,0.02]
["bitfinex","ETHUSD",1756051954758,0.66,4814.6,4812.8,0.02]
["bitfinex","ETHUSD",1756051955043,18.65144541,4814.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051955243,52.26444541,4814.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051955412,52.80801341,4814.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051956319,33.99636846,4814.1,4812.8,0.02]
["bitfinex","ETHUSD",1756051956524,3.0,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1756051956731,0.104,4813.3,4813.0,0.4688]
["bitfinex","ETHUSD",1756051957054,0.104,4813.3,4813.2,0.3021]
["bitfinex","ETHUSD",1756051957408,0.104,4813.3,4813.2,0.7709]
["bitfinex","ETHUSD",1756051958142,0.104,4813.3,4813.2,0.3021]
["bitfinex","ETHUSD",1756051958642,0.104,4813.3,4813.2,0.7709]
["bitfinex","ETHUSD",1756051958944,0.104,4813.3,4812.8,0.02]
["bitfinex","ETHUSD",1756051959144,7.0773,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051959351,7.3858,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051960452,8.0458,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051960610,3.0,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051961324,3.4688,4813.2,4812.8,0.02]
["bitfinex","ETHUSD",1756051961844,3.5728,4813.2,4813.1,0.3421]
["bitfinex","ETHUSD",1756051962818,3.104,4813.2,4813.1,0.3421]
["bitfinex","ETHUSD",1756051964056,3.104,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756051965014,4.13138,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756051965547,3.82288,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756051965861,3.104,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756051966024,3.104,4813.2,4813.1,0.3421]
["bitfinex","ETHUSD",1756051968253,0.104,4813.2,4813.1,0.8109]
["bitfinex","ETHUSD",1756051968660,0.104,4813.4,4813.1,0.8109]
["bitfinex","ETHUSD",1756051968858,0.104,4813.4,4813.2,0.4688]
["bitfinex","ETHUSD",1756051969158,0.104,4813.4,4813.3,0.3021]
["bitfinex","ETHUSD",1756051969525,0.3085,4813.4,4813.1,0.04]
["bitfinex","ETHUSD",1756051969729,0.39195,4813.3,4813.1,0.04]
["bitfinex","ETHUSD",1756051971168,0.544572,4813.4,4813.1,0.044]
["bitfinex","ETHUSD",1756051971568,0.083272,4813.4,4813.3,0.3021]
["bitfinex","ETHUSD",1756051972069,3.001,4813.8,4813.3,0.3021]
["bitfinex","ETHUSD",1756051972365,3.3031,4813.8,4813.3,0.3021]
["bitfinex","ETHUSD",1756051973040,3.7373,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051973240,4.47183,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051974576,1.03763,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051974782,0.3031,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051975065,3.3031,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051975467,3.7373,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051976866,0.2923,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756051977275,0.7265,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756051977678,0.2923,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756051977891,0.001,4813.8,4813.1,0.3508]
["bitfinex","ETHUSD",1756051978050,0.001,4813.8,4813.1,2.90265545]
["bitfinex","ETHUSD",1756051978253,0.001,4813.8,4813.2,2.73736341]
["bitfinex","ETHUSD",1756051978459,0.001,4813.8,4813.7,0.3068]
["bitfinex","ETHUSD",1756051980356,0.001,4813.8,4813.7,2.96240407]
["bitfinex","ETHUSD",1756051981556,0.001,4813.8,4813.7,6.62240407]
["bitfinex","ETHUSD",1756051982154,0.001,4813.8,4813.7,5.96240407]
["bitfinex","ETHUSD",1756051982354,0.001,4813.8,4813.7,6.76639278]
["bitfinex","ETHUSD",1756051982549,0.001,4813.8,4813.7,6.29219278]
["bitfinex","ETHUSD",1756051982868,0.001,4813.8,4813.7,3.76639278]
["bitfinex","ETHUSD",1756051983076,0.001,4813.8,4813.7,0.4108]
["bitfinex","ETHUSD",1756051983268,0.001,4813.8,4813.7,2.48820407]
["bitfinex","ETHUSD",1756051983454,0.001,4813.8,4813.7,0.4108]
["bitfinex","ETHUSD",1756051983956,0.001,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1756051984367,0.001,4813.8,4813.3,3.6]
["bitfinex","ETHUSD",1756051984580,0.001,4813.8,4813.4,0.104]
["bitfinex","ETHUSD",1756051985199,0.2923,4813.5,4813.4,0.104]
["bitfinex","ETHUSD",1756051985766,0.2923,4813.5,4813.0,1.597]
["bitfinex","ETHUSD",1756051986064,0.7265,4813.5,4813.0,1.701]
["bitfinex","ETHUSD",1756051986605,0.104,4813.7,4813.0,3.77870437]
["bitfinex","ETHUSD",1756051986901,0.001,4813.8,4813.6,0.104]
["bitfinex","ETHUSD",1756051987063,0.001,4813.8,4813.7,0.3068]
["bitfinex","ETHUSD",1756051987464,0.001,4813.8,4813.7,2.48820407]
["bitfinex","ETHUSD",1756051987669,0.001,4813.8,4813.7,2.96240407]
["bitfinex","ETHUSD",1756051987960,0.001,4813.8,4813.7,5.96240407]
["bitfinex","ETHUSD",1756051988186,0.001,4813.8,4813.7,7.12619289]
["bitfinex","ETHUSD",1756051988906,0.001,4813.8,4813.7,7.78619289]
["bitfinex","ETHUSD",1756051989279,0.001,4813.8,4813.7,0.3068]
["bitfinex","ETHUSD",1756051990506,0.001,4813.8,4813.5,3.602]
["bitfinex","ETHUSD",1756051992505,0.001,4813.8,4813.5,5.67947135]
["bitfinex","ETHUSD",1756051992715,0.001,4813.8,4813.7,2.38420407]
["bitfinex","ETHUSD",1756051993712,0.001,4813.8,4813.7,2.85840407]
["bitfinex","ETHUSD",1756051993928,0.001,4813.8,4813.7,3.23799215]
["bitfinex","ETHUSD",1756051994526,0.001,4813.8,4813.7,3.71219215]
["bitfinex","ETHUSD",1756051994826,0.001,4813.8,4813.7,3.23799215]
["bitfinex","ETHUSD",1756051995118,0.2933,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051995318,0.2933,4813.8,4813.1,3.64]
["bitfinex","ETHUSD",1756051995525,0.2933,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051995688,0.2933,4813.8,4813.2,3.596]
["bitfinex","ETHUSD",1756051996042,0.4342,4813.7,4813.2,3.596]
["bitfinex","ETHUSD",1756051996193,0.2923,4813.3,4813.2,3.596]
["bitfinex","ETHUSD",1756051996724,0.7265,4813.3,4813.2,3.596]
["bitfinex","ETHUSD",1756051997385,0.7265,4813.3,4813.1,0.044]
["bitfinex","ETHUSD",1756051997580,0.4342,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756051997787,0.7265,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756051999419,0.2923,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756051999624,0.104,4813.4,4813.1,0.044]
["bitfinex","ETHUSD",1756051999789,0.001,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756051999790,0.001,4813.8,4813.1,0.8875]
["bitfinex","ETHUSD",1756052000145,0.105,4813.8,4813.1,0.4548]
["bitfinex","ETHUSD",1756052002096,0.5555,4813.8,4813.1,0.148]
["bitfinex","ETHUSD",1756052007727,0.001,4813.8,4813.7,0.3011]
["bitfinex","ETHUSD",1756052007899,0.001,4813.8,4813.7,0.4051]
["bitfinex","ETHUSD",1756052008733,0.001,4813.8,4813.7,0.80451]
["bitfinex","ETHUSD",1756052008901,0.001,4813.8,4813.7,3.33691407]
["bitfinex","ETHUSD",1756052010925,0.001,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1756052011505,0.001,4813.8,4813.7,2.48250407]
["bitfinex","ETHUSD",1756052011695,0.001,4813.8,4813.7,2.83350407]
["bitfinex","ETHUSD",1756052011899,0.001,4813.8,4813.6,1.597]
["bitfinex","ETHUSD",1756052012134,0.001,4813.8,4813.6,1.96445191]
["bitfinex","ETHUSD",1756052012298,0.001,4813.8,4813.7,3.588]
["bitfinex","ETHUSD",1756052012721,0.2905,4813.8,4813.7,3.588]
["bitfinex","ETHUSD",1756052013132,0.741,4813.8,4813.1,0.044]
["bitfinex","ETHUSD",1756052013427,0.741,4813.8,4813.2,3.59]
["bitfinex","ETHUSD",1756052015021,0.001,4813.8,4813.2,3.59]
["bitfinex","ETHUSD",1756052015227,0.001,4813.8,4813.7,2.37850407]
["bitfinex","ETHUSD",1756052015422,0.001,4813.8,4813.7,5.98450407]
["bitfinex","ETHUSD",1756052015640,0.001,4813.8,4813.7,6.43950407]
["bitfinex","ETHUSD",1756052017541,0.001,4813.8,4813.7,9.43950407]
["bitfinex","ETHUSD",1756052017954,0.001,4813.8,4813.7,9.36590407]
["bitfinex","ETHUSD",1756052018153,0.001,4813.8,4813.7,10.56255252]
["bitfinex","ETHUSD",1756052019323,0.001,4813.8,4813.7,10.10755252]
["bitfinex","ETHUSD",1756052019527,0.001,4813.8,4813.7,11.20755252]
["bitfinex","ETHUSD",1756052021756,1e-08,4814.8,4814.7,2.7369726]
["bitfinex","ETHUSD",1756052021929,1e-08,4814.8,4814.7,27.0594194]
["bitfinex","ETHUSD",1756052022264,0.28950001,4814.8,4814.7,5.67840139]
["bitfinex","ETHUSD",1756052022428,0.74000001,4814.8,4814.7,5.197]
["bitfinex","ETHUSD",1756052022630,0.74000001,4814.8,4814.7,3.6]
["bitfinex","ETHUSD",1756052024059,1e-08,4814.8,4814.7,3.6]
["bitfinex","ETHUSD",1756052024563,0.74000001,4814.8,4814.7,3.6]
["bitfinex","ETHUSD",1756052032048,0.84400001,4814.8,4814.7,3.6]
["bitfinex","ETHUSD",1756052033991,1e-08,4814.8,4814.7,5.9825726]
["bitfinex","ETHUSD",1756052034279,1e-08,4814.8,4814.7,6.4465726]
["bitfinex","ETHUSD",1756052034482,1e-08,4814.8,4814.7,9.8865726]
["bitfinex","ETHUSD",1756052035050,1e-08,4814.8,4814.7,9.7825726]
["bitfinex","ETHUSD",1756052035267,1e-08,4814.8,4814.7,9.8865726]
["bitfinex","ETHUSD",1756052036077,1e-08,4814.8,4814.7,9.4465726]
["bitfinex","ETHUSD",1756052036381,1e-08,4814.8,4814.7,9.8865726]
["bitfinex","ETHUSD",1756052039463,1e-08,4814.8,4814.7,9.4465726]
["bitfinex","ETHUSD",1756052040176,1e-08,4814.8,4814.7,5.8465726]
["bitfinex","ETHUSD",1756052040387,0.28560001,4814.8,4814.7,3.692]
["bitfinex","ETHUSD",1756052040559,0.75500001,4814.8,4814.7,3.692]
["bitfinex","ETHUSD",1756052040954,0.75500001,4814.8,4814.7,5.7689726]
["bitfinex","ETHUSD",1756052041184,0.28560001,4814.8,4814.7,5.7689726]
["bitfinex","ETHUSD",1756052041353,0.28560001,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756052041560,0.85900001,4814.8,4814.6,0.004]
["bitfinex","ETHUSD",1756052041801,0.85900001,4814.8,4814.7,3.588]
["bitfinex","ETHUSD",1756052044514,1e-08,4814.8,4814.7,3.9472]
["bitfinex","ETHUSD",1756052044791,1e-08,4814.8,4814.7,6.4337726]
["bitfinex","ETHUSD",1756052047812,1e-08,4814.8,4814.7,25.66871801]
["bitfinex","ETHUSD",1756052047992,1e-08,4814.8,4814.7,25.77271801]
["bitfinex","ETHUSD",1756052048159,1e-08,4814.8,4814.7,25.85591701]
["bitfinex","ETHUSD",1756052048361,0.02,4816.8,4815.5,2.73662755]
["bitfinex","ETHUSD",1756052048702,0.02,4816.8,4816.3,5.38188262]
["bitfinex","ETHUSD",1756052049008,0.02,4816.8,4816.3,9.08688262]
["bitfinex","ETHUSD",1756052049297,0.02,4816.8,4816.3,9.52688262]
["bitfinex","ETHUSD",1756052050187,0.02,4816.8,4816.7,2.07611019]
["bitfinex","ETHUSD",1756052050378,0.02,4816.8,4816.7,10.57771019]
["bitfinex","ETHUSD",1756052050701,0.02,4816.8,4816.7,12.20912757]
["bitfinex","ETHUSD",1756052050898,0.02,4816.8,4816.7,13.30912757]
["bitfinex","ETHUSD",1756052051069,1e-08,4816.8,4816.7,13.30912757]
["bitfinex","ETHUSD",1756052051789,0.4894,4818.8,4817.3,2.07585161]
["bitfinex","ETHUSD",1756052051963,0.02,4818.8,4817.3,8.98045161]
["bitfinex","ETHUSD",1756052052296,0.02,4818.8,4817.3,12.32632961]
["bitfinex","ETHUSD",1756052052518,0.02,4818.8,4817.7,2.73567926]
["bitfinex","ETHUSD",1756052052719,0.02,4818.8,4817.9,0.66]
["bitfinex","ETHUSD",1756052052884,0.02,4818.8,4818.3,0.3056]
["bitfinex","ETHUSD",1756052053085,1e-08,4818.4,4818.3,9.08402079]
["bitfinex","ETHUSD",1756052053296,1e-08,4818.4,4818.3,9.88466919]
["bitfinex","ETHUSD",1756052055520,1e-08,4818.4,4818.3,10.32466919]
["bitfinex","ETHUSD",1756052055817,1e-08,4818.4,4818.3,9.88466919]
["bitfinex","ETHUSD",1756052058214,1e-08,4818.4,4818.3,10.32466919]
["bitfinex","ETHUSD",1756052058919,1e-08,4818.4,4818.3,10.48060602]
["bitfinex","ETHUSD",1756052059124,1e-08,4818.4,4818.3,11.14060602]
["bitfinex","ETHUSD",1756052060324,1e-08,4818.4,4818.3,10.70060602]
["bitfinex","ETHUSD",1756052060736,1e-08,4818.4,4818.3,10.69060602]
["bitfinex","ETHUSD",1756052061441,0.04,4819.4,4819.1,2.07505776]
["bitfinex","ETHUSD",1756052061735,1e-08,4819.4,4819.3,6.04059014]
["bitfinex","ETHUSD",1756052062306,1e-08,4819.4,4819.3,6.58049014]
["bitfinex","ETHUSD",1756052067339,1e-08,4819.8,4819.7,2.73481793]
["bitfinex","ETHUSD",1756052067540,0.4469,4821.3,4820.4,3.66]
["bitfinex","ETHUSD",1756052067725,0.4469,4821.3,4820.7,3.02718753]
["bitfinex","ETHUSD",1756052067924,0.4469,4821.3,4820.7,11.33891933]
["bitfinex","ETHUSD",1756052068347,1e-08,4820.8,4820.7,11.44291933]
["bitfinex","ETHUSD",1756052069516,1e-08,4820.8,4820.7,11.52600833]
["bitfinex","ETHUSD",1756052070214,1e-08,4820.8,4820.7,11.96190833]
["bitfinex","ETHUSD",1756052070444,1e-08,4820.8,4820.7,7.94000833]
["bitfinex","ETHUSD",1756052070748,1e-08,4820.8,4820.7,11.52400833]
["bitfinex","ETHUSD",1756052071253,1e-08,4820.8,4820.7,11.42000833]
["bitfinex","ETHUSD",1756052071422,1e-08,4820.8,4820.7,11.52400833]
["bitfinex","ETHUSD",1756052072627,1e-08,4820.8,4820.7,11.42400833]
["bitfinex","ETHUSD",1756052074113,1e-08,4820.8,4820.7,11.85990833]
["bitfinex","ETHUSD",1756052075318,0.04,4822.4,4822.3,2.07369927]
["bitfinex","ETHUSD",1756052075616,0.3465,4822.4,4822.3,10.72844772]
["bitfinex","ETHUSD",1756052075840,0.7934,4822.4,4822.3,10.83244772]
["bitfinex","ETHUSD",1756052076017,0.3465,4822.4,4822.3,10.83244772]
["bitfinex","ETHUSD",1756052076349,0.7934,4822.4,4822.3,10.83244772]
["bitfinex","ETHUSD",1756052077462,1e-08,4822.4,4822.3,11.68124772]
["bitfinex","ETHUSD",1756052077663,0.75340001,4822.4,4822.3,11.38744772]
["bitfinex","ETHUSD",1756052078188,0.75340001,4822.4,4822.3,7.14944772]
["bitfinex","ETHUSD",1756052078474,0.75340001,4822.4,4822.3,10.25169927]
["bitfinex","ETHUSD",1756052078624,0.30650001,4822.4,4822.3,10.25169927]
["bitfinex","ETHUSD",1756052078821,0.75340001,4822.4,4822.3,10.91169927]
["bitfinex","ETHUSD",1756052079717,1e-08,4822.4,4822.3,11.20449927]
["bitfinex","ETHUSD",1756052079922,1e-08,4822.4,4822.3,13.34637727]
["bitfinex","ETHUSD",1756052080121,1e-08,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052080532,0.30650001,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052081153,1e-08,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052082258,0.30650001,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052082431,0.75340001,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052083056,0.30650001,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052083256,1e-08,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052083456,1e-08,4822.4,4822.3,13.34637727]
["bitfinex","ETHUSD",1756052083691,1e-08,4822.4,4822.3,13.05357727]
["bitfinex","ETHUSD",1756052084531,0.75340001,4822.4,4822.3,7.32869927]
["bitfinex","ETHUSD",1756052084731,0.75340001,4822.4,4822.3,10.90469927]
["bitfinex","ETHUSD",1756052085762,1e-08,4822.4,4822.3,11.19749927]
["bitfinex","ETHUSD",1756052086658,1e-08,4822.4,4822.3,7.32869927]
["bitfinex","ETHUSD",1756052086862,1e-08,4822.4,4822.3,13.04557727]
["bitfinex","ETHUSD",1756052087058,0.75340001,4822.4,4822.3,10.24769927]
["bitfinex","ETHUSD",1756052087461,0.75340001,4822.4,4822.3,10.35169927]
["bitfinex","ETHUSD",1756052090381,0.75340001,4822.4,4822.3,10.24769927]
["bitfinex","ETHUSD",1756052090539,0.30650001,4822.4,4822.3,10.35169927]
["bitfinex","ETHUSD",1756052090742,0.30650001,4822.4,4822.3,11.60483887]
["bitfinex","ETHUSD",1756052090976,0.75340001,4822.4,4822.3,11.60483887]
["bitfinex","ETHUSD",1756052095548,0.30650001,4822.4,4822.3,11.60483887]
["bitfinex","ETHUSD",1756052095761,1e-08,4822.4,4822.3,11.60483887]
["bitfinex","ETHUSD",1756052096167,0.30330001,4822.4,4822.3,11.60483887]
["bitfinex","ETHUSD",1756052100251,0.02,4822.8,4822.7,2.73352727]
["bitfinex","ETHUSD",1756052100458,0.02,4822.8,4822.7,11.09391407]
["bitfinex","ETHUSD",1756052100658,0.3233,4822.8,4822.7,11.09391407]
["bitfinex","ETHUSD",1756052100857,0.02,4822.8,4822.7,11.09391407]
["bitfinex","ETHUSD",1756052101291,0.002,4822.9,4822.8,5.07348428]
["bitfinex","ETHUSD",1756052101672,0.3053,4822.9,4822.8,5.07348428]
["bitfinex","ETHUSD",1756052102076,0.7451,4822.9,4822.8,2.07348428]
["bitfinex","ETHUSD",1756052102390,0.7451,4822.9,4822.8,8.64148428]
["bitfinex","ETHUSD",1756052103891,0.7451,4822.9,4822.8,5.63948428]
["bitfinex","ETHUSD",1756052104092,0.7451,4822.9,4822.7,0.104]
["bitfinex","ETHUSD",1756052104291,0.4398,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1756052104595,0.7431,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1756052104890,0.7431,4822.8,4822.7,3.67]
["bitfinex","ETHUSD",1756052105273,0.002,4822.9,4822.7,9.37339315]
["bitfinex","ETHUSD",1756052105471,0.002,4822.9,4822.8,8.63848428]
["bitfinex","ETHUSD",1756052105871,0.3053,4822.9,4822.8,8.63848428]
["bitfinex","ETHUSD",1756052106083,0.7451,4822.9,4822.8,8.63848428]
["bitfinex","ETHUSD",1756052106287,0.7451,4822.9,4822.8,8.65848428]
["bitfinex","ETHUSD",1756052106695,0.002,4822.9,4822.8,10.11647457]
["bitfinex","ETHUSD",1756052107584,0.002,4822.9,4822.8,10.13647457]
["bitfinex","ETHUSD",1756052108096,0.002,4822.9,4822.8,10.79647457]
["bitfinex","ETHUSD",1756052109196,0.002,4822.9,4822.8,11.23127457]
["bitfinex","ETHUSD",1756052109396,0.002,4822.9,4822.8,26.47021998]
["bitfinex","ETHUSD",1756052110100,0.002,4823.4,4823.3,2.73326933]
["bitfinex","ETHUSD",1756052110400,0.002,4823.9,4823.7,2.73309741]
["bitfinex","ETHUSD",1756052110597,0.002,4823.9,4823.7,9.61649741]
["bitfinex","ETHUSD",1756052111420,0.002,4823.9,4823.7,10.05129741]
["bitfinex","ETHUSD",1756052111571,0.002,4823.9,4823.7,9.61649741]
["bitfinex","ETHUSD",1756052112988,0.002,4823.9,4823.7,6.04449741]
["bitfinex","ETHUSD",1756052113306,0.002,4823.9,4823.7,10.8793607]
["bitfinex","ETHUSD",1756052114685,0.3233,4823.8,4823.7,6.9979607]
["bitfinex","ETHUSD",1756052115006,0.02,4823.8,4823.7,10.5679607]
["bitfinex","ETHUSD",1756052115514,0.02,4823.8,4823.7,10.6719607]
["bitfinex","ETHUSD",1756052118221,0.7631,4823.8,4823.7,10.6719607]
["bitfinex","ETHUSD",1756052118588,0.7631,4823.8,4823.7,3.674]
["bitfinex","ETHUSD",1756052123227,0.7631,4823.8,4823.7,3.57]
["bitfinex","ETHUSD",1756052124430,0.7651,4823.8,4823.7,3.57]
["bitfinex","ETHUSD",1756052124803,0.022,4823.8,4823.7,6.04899741]
["bitfinex","ETHUSD",1756052126332,0.022,4823.8,4823.7,9.04899741]
["bitfinex","ETHUSD",1756052126533,0.7628,4823.8,4823.7,3.674]
["bitfinex","ETHUSD",1756052126909,0.7628,4823.8,4823.7,3.57]
["bitfinex","ETHUSD",1756052127325,0.022,4823.8,4823.7,3.8719]
["bitfinex","ETHUSD",1756052127533,1e-08,4823.9,4823.8,3.66]
["bitfinex","ETHUSD",1756052127745,1e-08,4823.9,4823.8,6.74895025]
["bitfinex","ETHUSD",1756052130156,0.002,4825.1,4823.8,6.74895025]
["bitfinex","ETHUSD",1756052130157,0.3242201,4828.3,4823.9,2.186]
["bitfinex","ETHUSD",1756052130372,3.64369817,4831.1,4825.7,3.03413822]
["bitfinex","ETHUSD",1756052130373,0.4286,4827.1,4825.7,3.03413822]
["bitfinex","ETHUSD",1756052130520,0.4286,4827.1,4825.7,16.18913822]
["bitfinex","ETHUSD",1756052130839,0.4286,4827.1,4825.7,16.62913822]
["bitfinex","ETHUSD",1756052131343,0.4286,4827.1,4825.7,16.78211259]
["bitfinex","ETHUSD",1756052131745,0.4286,4827.6,4826.7,5.07180889]
["bitfinex","ETHUSD",1756052131936,0.4286,4827.6,4826.7,10.54670889]
["bitfinex","ETHUSD",1756052132139,0.4286,4827.6,4826.7,12.38668689]
["bitfinex","ETHUSD",1756052132446,0.3522,4826.8,4826.7,12.38668689]
["bitfinex","ETHUSD",1756052132946,0.04,4826.8,4826.7,12.38668689]
["bitfinex","ETHUSD",1756052133247,0.04,4826.8,4826.7,13.34858689]
["bitfinex","ETHUSD",1756052133447,0.042,4826.8,4826.7,13.78858689]
["bitfinex","ETHUSD",1756052134532,0.042,4826.8,4826.7,13.34858689]
["bitfinex","ETHUSD",1756052135051,0.042,4826.8,4826.7,13.78858689]
["bitfinex","ETHUSD",1756052136261,0.042,4826.8,4826.7,13.34858689]
["bitfinex","ETHUSD",1756052136453,0.3542,4826.8,4826.7,9.46668689]
["bitfinex","ETHUSD",1756052136652,0.7828,4826.8,4826.7,7.24080889]
["bitfinex","ETHUSD",1756052137025,0.7828,4826.8,4826.7,10.24080889]
["bitfinex","ETHUSD",1756052137564,0.042,4826.8,4826.7,11.30590889]
["bitfinex","ETHUSD",1756052138457,0.042,4826.8,4826.7,11.00400889]
["bitfinex","ETHUSD",1756052138777,0.042,4826.8,4826.7,13.44778689]
["bitfinex","ETHUSD",1756052139462,0.7828,4826.8,4826.7,13.14788689]
["bitfinex","ETHUSD",1756052139624,0.042,4826.8,4826.7,11.00600889]
["bitfinex","ETHUSD",1756052139831,0.3542,4826.8,4826.7,10.34600889]
["bitfinex","ETHUSD",1756052140026,0.7828,4826.8,4826.7,10.34600889]
["bitfinex","ETHUSD",1756052140226,0.042,4826.8,4826.7,11.30790889]
["bitfinex","ETHUSD",1756052140858,0.3542,4826.8,4826.7,7.42800889]
["bitfinex","ETHUSD",1756052141059,0.3542,4826.8,4826.7,6.66480889]
["bitfinex","ETHUSD",1756052141262,0.042,4826.8,4826.7,10.24280889]
["bitfinex","ETHUSD",1756052141471,0.042,4826.8,4826.7,12.38468689]
["bitfinex","ETHUSD",1756052141762,0.042,4826.8,4826.7,13.34658689]
["bitfinex","ETHUSD",1756052144151,0.4286,4827.9,4827.3,2.73155138]
["bitfinex","ETHUSD",1756052144468,0.4286,4827.9,4827.3,9.31155138]
["bitfinex","ETHUSD",1756052144966,10.3122,4827.4,4827.3,3.58]
["bitfinex","ETHUSD",1756052145136,11.77202,4827.4,4826.7,1.593]
["bitfinex","ETHUSD",1756052145338,0.4286,4827.3,4826.8,3.58]
["bitfinex","ETHUSD",1756052145539,0.4286,4827.3,4826.5,2.07189228]
["bitfinex","ETHUSD",1756052145540,0.3122,4826.9,4826.5,2.07189228]
["bitfinex","ETHUSD",1756052145772,0.4286,4826.8,4826.6,5.173]
["bitfinex","ETHUSD",1756052145972,0.4286,4826.8,4826.7,5.173]
["bitfinex","ETHUSD",1756052146485,0.7408,4826.8,4826.7,5.173]
["bitfinex","ETHUSD",1756052147244,0.7408,4826.8,4826.7,7.24480889]
["bitfinex","ETHUSD",1756052149336,0.002,4827.3,4827.2,2.07159429]
["bitfinex","ETHUSD",1756052149541,0.002,4827.3,4827.2,9.60949429]
["bitfinex","ETHUSD",1756052151056,0.002,4827.3,4827.2,9.71269429]
["bitfinex","ETHUSD",1756052151450,0.002,4827.3,4827.2,10.15269429]
["bitfinex","ETHUSD",1756052151661,0.002,4827.3,4827.2,9.71269429]
["bitfinex","ETHUSD",1756052151881,0.002,4827.3,4827.2,11.85457229]
["bitfinex","ETHUSD",1756052156048,0.7468,4827.3,4827.2,11.55167229]
["bitfinex","ETHUSD",1756052156347,0.2876,4827.3,4827.2,11.55167229]
["bitfinex","ETHUSD",1756052156547,0.7468,4827.3,4827.2,8.74979429]
["bitfinex","ETHUSD",1756052156858,0.002,4827.3,4827.2,9.71209429]
["bitfinex","ETHUSD",1756052158102,0.2876,4827.3,4827.2,3.1032]
["bitfinex","ETHUSD",1756052158377,0.7468,4827.3,4827.2,3.6762]
["bitfinex","ETHUSD",1756052158576,1.82148,4827.3,4827.2,3.6762]
["bitfinex","ETHUSD",1756052158771,1.82148,4827.3,4827.2,3.1]
["bitfinex","ETHUSD",1756052158977,1.82148,4827.3,4826.7,1.593]
["bitfinex","ETHUSD",1756052159177,0.4592,4827.2,4826.8,3.575]
["bitfinex","ETHUSD",1756052159380,0.4592,4827.2,4826.9,3.575]
["bitfinex","ETHUSD",1756052159573,0.2856,4826.9,4826.6,0.001]
["bitfinex","ETHUSD",1756052159828,0.2856,4826.9,4826.7,3.577]
["bitfinex","ETHUSD",1756052159977,0.4592,4826.8,4826.7,3.577]
["bitfinex","ETHUSD",1756052160179,0.7448,4826.8,4826.7,3.577]
["bitfinex","ETHUSD",1756052161838,3.0,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052161993,1.9026588,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052162177,0.848,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052163691,40.15680889,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052164214,38.53032203,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052164513,38.085,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052164683,10.15680889,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052164884,13.56529842,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756052165089,5.73219528,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052165286,39.69679528,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052165621,41.74899528,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052165823,42.07423536,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052165995,42.97004637,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052167229,43.05312537,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052167717,39.47712537,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052167892,43.05212537,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052168503,40.97993009,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052168715,1.82769001,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052168918,0.8488,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052170117,4.5088,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052170431,4.4248,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052170731,7.4248,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052171838,8.0848,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052172130,10.13419901,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052172436,42.53064225,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052173344,38.95464225,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052173540,40.45744697,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052173707,36.88244697,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052173903,42.52964225,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052176838,50.94764225,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052177435,51.03072125,4825.8,4825.7,0.001]
["bitfinex","ETHUSD",1756052180263,51.03072125,4825.8,4824.8,0.02]
["bitfinex","ETHUSD",1756052180264,1.908,4825.4,4824.8,0.02]
["bitfinex","ETHUSD",1756052180417,63.34795541,4825.3,4824.8,0.02]
["bitfinex","ETHUSD",1756052180619,63.80715541,4825.3,4824.8,0.02]
["bitfinex","ETHUSD",1756052180961,1.908,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756052181122,40.3556,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756052181317,52.36732927,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756052182919,52.36632927,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1756052184016,36.98062477,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052184316,44.91042477,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052184550,46.28105451,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052184748,46.60538476,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052185140,50.61388329,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052185739,50.17138476,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052185942,50.27538476,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052186151,50.71829006,4824.8,4824.7,0.001]
["bitfinex","ETHUSD",1756052187355,0.66,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1756052187529,22.61465687,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052187738,28.21812392,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052187942,58.68722392,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052188154,59.01160048,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052188333,60.38223022,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052189065,2.73339829,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052189367,40.90716705,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052189729,43.06368734,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052189968,43.16811619,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052190173,45.2175152,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052190571,43.14411691,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052190753,42.85341691,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052190945,42.74898806,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052191469,37.82998806,4823.0,4822.9,0.3112]
["bitfinex","ETHUSD",1756052191646,11.50098806,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052192434,5.88458905,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052192635,9.45158905,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052193051,9.008122,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052193251,3.847122,4823.0,4822.9,0.3112]
["bitfinex","ETHUSD",1756052193475,3.847122,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052193476,0.104,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052194147,3.567,4823.3,4822.9,0.7829]
["bitfinex","ETHUSD",1756052194345,0.104,4823.2,4823.0,0.4717]
["bitfinex","ETHUSD",1756052194541,0.104,4823.2,4823.1,0.7819]
["bitfinex","ETHUSD",1756052194741,6.671,4823.2,4823.1,0.7819]
["bitfinex","ETHUSD",1756052195657,3.104,4823.2,4823.1,0.7819]
["bitfinex","ETHUSD",1756052197195,6.671,4823.2,4823.1,0.7819]
["bitfinex","ETHUSD",1756052197557,7.9981,4823.2,4823.1,0.3102]
["bitfinex","ETHUSD",1756052199043,8.3083,4823.2,4823.1,0.3102]
["bitfinex","ETHUSD",1756052199681,3.4142,4823.2,4823.1,0.7819]
["bitfinex","ETHUSD",1756052199844,3.104,4823.2,4823.1,0.7819]
["bitfinex","ETHUSD",1756052201657,3.104,4823.2,4823.1,0.3102]
["bitfinex","ETHUSD",1756052201889,0.66,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052202074,7.98917,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052202242,8.27987,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052202448,8.72486495,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052202655,8.43416495,4823.0,4822.9,0.3112]
["bitfinex","ETHUSD",1756052203673,8.43416495,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052204092,8.74536495,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052209659,8.74536495,4823.0,4822.9,0.3112]
["bitfinex","ETHUSD",1756052211616,3.75619495,4823.0,4822.9,0.3112]
["bitfinex","ETHUSD",1756052211911,3.86019495,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052212517,3.4152,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052212817,0.4152,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052213994,0.104,4823.0,4822.9,0.7829]
["bitfinex","ETHUSD",1756052216100,4.8815209,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052216503,4.9646309,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052216702,7.03802919,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052216907,37.48360846,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052217919,38.73160846,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052219300,38.28602919,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052219518,38.73153102,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052219817,8.73153102,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052220121,38.73153102,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052220422,34.96883273,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052220602,38.53483273,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052221130,1.00533273,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052221287,0.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052222182,0.08311,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052222383,0.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052223788,0.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052225324,0.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052225498,7.615921,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052225704,7.60061,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052226691,7.60061,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052226692,7.41311,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052227494,3.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052227792,3.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052227991,8.275921,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052228227,49.20611929,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052228427,49.65160573,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052228630,50.80011929,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052228830,51.24554019,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052230016,49.1721419,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052230440,51.24554019,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052230643,47.4853419,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1756052231217,46.852421,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052231424,11.032421,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052231733,10.35711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052231929,3.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052233133,3.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052233429,0.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052233628,0.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052234066,3.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052235631,0.862421,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052235831,0.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052236718,0.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052237242,3.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052237826,3.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052238641,3.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052238854,0.18711,4823.0,4822.9,0.2889]
["bitfinex","ETHUSD",1756052239947,0.18711,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052242746,0.08311,4823.0,4822.9,0.7208]
["bitfinex","ETHUSD",1756052243058,3.104,4823.6,4822.9,0.8248]
["bitfinex","ETHUSD",1756052243258,0.623152,4823.7,4823.0,0.4299]
["bitfinex","ETHUSD",1756052243468,0.002,4823.8,4823.6,0.3092]
["bitfinex","ETHUSD",1756052243810,0.002,4823.8,4823.7,0.4299]
["bitfinex","ETHUSD",1756052244116,0.002,4823.8,4823.7,0.7391]
["bitfinex","ETHUSD",1756052244454,0.002,4823.8,4823.7,0.8431]
["bitfinex","ETHUSD",1756052245053,0.002,4823.8,4823.7,1.08681]
["bitfinex","ETHUSD",1756052245419,0.002,4823.8,4823.7,3.15990741]
["bitfinex","ETHUSD",1756052246514,0.002,4823.8,4823.7,6.15990741]
["bitfinex","ETHUSD",1756052246826,0.002,4823.8,4823.7,6.81990741]
["bitfinex","ETHUSD",1756052247027,0.002,4823.8,4823.7,7.0786463]
["bitfinex","ETHUSD",1756052247343,0.002,4823.8,4823.7,10.6426463]
["bitfinex","ETHUSD",1756052247952,0.002,4824.3,4824.2,20.97182796]
["bitfinex","ETHUSD",1756052248127,0.002,4824.3,4824.2,28.66464485]
["bitfinex","ETHUSD",1756052248328,0.022,4824.8,4824.7,2.73266773]
["bitfinex","ETHUSD",1756052248540,0.022,4824.8,4824.7,7.73986773]
["bitfinex","ETHUSD",1756052248863,0.022,4824.8,4824.7,8.16976773]
["bitfinex","ETHUSD",1756052249232,0.022,4824.8,4824.7,11.73276773]
["bitfinex","ETHUSD",1756052249433,0.022,4824.8,4824.7,13.11331848]
["bitfinex","ETHUSD",1756052253435,0.04,4825.8,4825.7,2.07223822]
["bitfinex","ETHUSD",1756052253784,0.04,4825.8,4825.7,7.64143822]
["bitfinex","ETHUSD",1756052253998,0.04,4825.8,4825.7,8.73133822]
["bitfinex","ETHUSD",1756052255745,0.04,4825.8,4825.7,11.73133822]
["bitfinex","ETHUSD",1756052256054,0.04,4825.8,4825.7,13.0484817]
["bitfinex","ETHUSD",1756052260151,0.04,4825.8,4825.7,13.20698057]
["bitfinex","ETHUSD",1756052261051,0.04,4825.8,4825.7,8.98498057]
["bitfinex","ETHUSD",1756052261258,0.04,4825.8,4825.7,8.9565817]
["bitfinex","ETHUSD",1756052262086,0.3256,4825.8,4825.7,6.57514348]
["bitfinex","ETHUSD",1756052262253,0.3256,4825.8,4825.7,7.33023822]
["bitfinex","ETHUSD",1756052262587,0.04,4825.8,4825.7,7.33023822]
["bitfinex","ETHUSD",1756052262877,0.3256,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052263082,0.3256,4825.8,4825.7,7.33023822]
["bitfinex","ETHUSD",1756052263479,0.3256,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052263798,0.7641,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052264348,0.3256,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052264550,0.04,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052264876,0.3256,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052266180,0.7641,4825.8,4825.7,5.258]
["bitfinex","ETHUSD",1756052268092,0.7641,4825.8,4825.7,1.698]
["bitfinex","ETHUSD",1756052268243,0.7641,4825.8,4825.7,3.663]
["bitfinex","ETHUSD",1756052268679,0.7641,4825.8,4824.9,1.593]
["bitfinex","ETHUSD",1756052268878,0.7641,4825.8,4825.0,3.559]
["bitfinex","ETHUSD",1756052268879,0.104,4825.6,4825.0,3.559]
["bitfinex","ETHUSD",1756052269045,0.2856,4825.1,4825.0,3.559]
["bitfinex","ETHUSD",1756052269452,0.7241,4825.1,4825.0,3.559]
["bitfinex","ETHUSD",1756052278274,1.451075,4825.1,4824.3,0.104]
["bitfinex","ETHUSD",1756052278579,1.451075,4825.1,4824.2,1.593]
["bitfinex","ETHUSD",1756052278580,0.6163075,4825.0,4824.4,3.558]
["bitfinex","ETHUSD",1756052278785,0.2977,4824.5,4824.2,1.593]
["bitfinex","ETHUSD",1756052278980,0.4712,4824.4,4824.3,3.558]
["bitfinex","ETHUSD",1756052279193,0.7689,4824.4,4824.3,3.558]
["bitfinex","ETHUSD",1756052279392,1.2401,4824.4,4824.3,3.558]
["bitfinex","ETHUSD",1756052280709,0.7689,4824.4,4824.3,3.558]
["bitfinex","ETHUSD",1756052281476,0.7689,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052281699,1.6824916,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052281898,3.75528821,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052282097,6.75528821,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052282287,4.6824916,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052282913,6.75528821,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052283416,4.6824916,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052287604,36.75528821,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756052288991,2.73301146,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756052289192,18.85594079,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052289390,7.6197,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052289917,8.174002,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052291592,4.616002,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052291917,8.174002,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052292222,9.15745365,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052294008,5.12825365,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052294214,8.68625365,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052294418,9.15745365,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052295026,24.35339444,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052295292,26.42662079,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052295600,24.35339444,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052295825,26.42662079,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052296187,24.35339444,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052299695,23.88219444,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052300218,26.42662079,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052300996,56.42662079,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052301187,54.35339444,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052301588,56.42662079,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052301801,54.35339444,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052302005,5.12825365,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052302621,0.187102,4823.4,4823.3,0.3052]
["bitfinex","ETHUSD",1756052302786,0.187102,4823.4,4823.3,0.7728]
["bitfinex","ETHUSD",1756052303493,0.083102,4823.4,4823.3,0.7728]
["bitfinex","ETHUSD",1756052304023,0.104,4823.8,4823.3,0.7728]
["bitfinex","ETHUSD",1756052304227,0.623127,4823.7,4823.3,0.3052]
["bitfinex","ETHUSD",1756052304425,0.623127,4823.7,4823.4,0.4676]
["bitfinex","ETHUSD",1756052304606,0.623127,4823.7,4823.6,0.3042]
["bitfinex","ETHUSD",1756052305027,0.623127,4823.7,4823.6,0.7718]
["bitfinex","ETHUSD",1756052307308,0.104,4823.8,4823.6,0.770738]
["bitfinex","ETHUSD",1756052307495,0.104,4823.8,4823.7,0.4676]
["bitfinex","ETHUSD",1756052307697,0.104,4823.8,4823.7,0.7718]
["bitfinex","ETHUSD",1756052308201,0.727128,4823.8,4823.7,0.7718]
["bitfinex","ETHUSD",1756052308718,0.727128,4823.8,4823.7,0.3042]
["bitfinex","ETHUSD",1756052309150,4.2665408,4823.8,4823.3,0.001]
["bitfinex","ETHUSD",1756052309350,0.104,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052309686,0.104,4823.4,4823.3,0.3052]
["bitfinex","ETHUSD",1756052310048,0.5716,4823.4,4823.3,0.3052]
["bitfinex","ETHUSD",1756052313233,0.5716,4823.4,4823.3,0.7728]
["bitfinex","ETHUSD",1756052313437,0.5716,4823.4,4823.3,0.3052]
["bitfinex","ETHUSD",1756052314652,0.5716,4823.4,4823.3,0.7728]
["bitfinex","ETHUSD",1756052316497,0.7363,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052316699,2.27913341,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052317277,2.93913341,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052317475,8.01235976,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052318292,5.93913341,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052319272,8.01235976,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052320080,0.5716,4823.4,4823.3,0.3052]
["bitfinex","ETHUSD",1756052320278,0.5716,4823.4,4823.3,0.7728]
["bitfinex","ETHUSD",1756052321878,0.104,4823.4,4823.3,0.7728]
["bitfinex","ETHUSD",1756052322603,4.2626,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052322802,6.12275298,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052324124,8.19597933,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052324975,38.64160475,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756052325384,38.64160475,4823.4,4822.8,0.021]
["bitfinex","ETHUSD",1756052325385,2.73339829,4823.0,4822.8,0.021]
["bitfinex","ETHUSD",1756052325588,42.85542154,4823.0,4822.8,0.021]
["bitfinex","ETHUSD",1756052325771,37.66862325,4823.0,4822.8,0.021]
["bitfinex","ETHUSD",1756052325978,43.29602154,4823.0,4822.8,0.021]
["bitfinex","ETHUSD",1756052326798,42.04902154,4823.0,4822.8,0.021]
["bitfinex","ETHUSD",1756052328117,42.13214754,4823.0,4822.8,0.021]
["bitfinex","ETHUSD",1756052328689,5.73344129,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756052328893,38.79534175,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756052329394,42.34834175,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756052329902,43.59534175,4822.9,4822.6,0.001]
["bitfinex","ETHUSD",1756052330101,43.59534175,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1756052330102,2.73365627,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756052330290,41.60867952,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756052330489,42.04927952,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756052330802,42.04927952,4822.4,4821.8,0.021]
["bitfinex","ETHUSD",1756052330803,5.73374227,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052331114,39.60334227,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052331414,40.12708127,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052331620,41.98723425,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052332510,42.09123425,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052333586,39.57689198,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052334434,41.65063425,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052334789,39.57689198,4822.2,4821.8,0.021]
["bitfinex","ETHUSD",1756052334987,9.26129198,4822.2,4822.1,0.2862]
["bitfinex","ETHUSD",1756052335288,7.400139,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052335721,7.400139,4822.2,4822.1,0.2862]
["bitfinex","ETHUSD",1756052336020,7.400139,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052336233,3.847139,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052336522,7.401139,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052338912,7.401139,4822.2,4822.1,0.2862]
["bitfinex","ETHUSD",1756052339146,8.1412529,4822.2,4822.1,0.2862]
["bitfinex","ETHUSD",1756052341443,8.1412529,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052341796,3.083139,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052342012,0.104,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052342407,0.623323,4822.7,4822.1,0.7453]
["bitfinex","ETHUSD",1756052342634,0.104,4822.6,4822.2,0.4591]
["bitfinex","ETHUSD",1756052342839,0.104,4822.6,4822.5,0.2852]
["bitfinex","ETHUSD",1756052343334,0.104,4822.6,4822.5,0.7443]
["bitfinex","ETHUSD",1756052344044,0.66,4822.5,4822.1,0.001]
["bitfinex","ETHUSD",1756052344347,1.0683,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052344520,7.6213,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052346238,38.0495,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052346741,38.0495,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052346742,3.764,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052347047,3.104,4822.2,4822.1,0.7453]
["bitfinex","ETHUSD",1756052347938,8.2859,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052348100,8.7141,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052350229,8.2859,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052350428,8.7141,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756052351322,8.797232,4822.2,4822.1,0.0746]
["bitfinex","ETHUSD",1756052351911,10.87097427,4822.2,4822.1,0.0746]
["bitfinex","ETHUSD",1756052352108,40.87097427,4822.2,4822.1,0.0746]
["bitfinex","ETHUSD",1756052352415,41.31647447,4822.2,4822.1,0.0746]
["bitfinex","ETHUSD",1756052358481,2.73395731,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052358776,56.39000401,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052359085,56.57715201,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052359375,57.02291217,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052359583,57.45111217,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052359784,55.56150561,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052360151,25.25720561,4821.7,4821.6,0.2862]
["bitfinex","ETHUSD",1756052360555,24.81144545,4821.7,4821.6,0.2862]
["bitfinex","ETHUSD",1756052360740,25.25721677,4821.7,4821.6,0.2862]
["bitfinex","ETHUSD",1756052360941,24.81144545,4821.7,4821.6,0.2862]
["bitfinex","ETHUSD",1756052361881,24.81144545,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052362789,55.10664545,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052365284,54.81144545,4821.7,4821.6,0.3048]
["bitfinex","ETHUSD",1756052365490,46.48732032,4821.7,4821.6,0.3048]
["bitfinex","ETHUSD",1756052365644,16.48732032,4821.7,4821.6,0.3048]
["bitfinex","ETHUSD",1756052366294,16.48732032,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052366448,46.78252032,4821.7,4821.6,0.001]
["bitfinex","ETHUSD",1756052367047,46.78252032,4821.7,4820.6,0.001]
["bitfinex","ETHUSD",1756052367048,0.66,4821.4,4820.6,0.001]
["bitfinex","ETHUSD",1756052367297,10.28082157,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1756052367599,16.56512304,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1756052367747,15.43917801,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1756052368153,15.54092433,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1756052368370,17.34838454,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1756052368780,6.62156297,4820.9,4820.6,0.001]
["bitfinex","ETHUSD",1756052368990,7.1568,4820.9,4820.8,0.7866]
["bitfinex","ETHUSD",1756052369157,0.104,4820.9,4820.8,0.7866]
["bitfinex","ETHUSD",1756052370771,0.104,4821.1,4820.8,0.7866]
["bitfinex","ETHUSD",1756052370963,4.173442,4821.9,4820.9,0.4628]
["bitfinex","ETHUSD",1756052371163,7.173442,4821.9,4821.8,0.3038]
["bitfinex","ETHUSD",1756052371406,7.173442,4821.9,4821.8,0.7666]
["bitfinex","ETHUSD",1756052371407,3.623442,4821.9,4821.8,0.7666]
["bitfinex","ETHUSD",1756052372106,3.727442,4821.9,4821.8,0.7666]
["bitfinex","ETHUSD",1756052372294,7.277442,4821.9,4821.8,0.7666]
["bitfinex","ETHUSD",1756052373112,7.277442,4821.9,4821.8,0.3038]
["bitfinex","ETHUSD",1756052373318,0.66,4821.7,4820.8,0.02]
["bitfinex","ETHUSD",1756052373604,0.104,4821.0,4820.9,0.4628]
["bitfinex","ETHUSD",1756052373801,0.104,4821.0,4820.9,0.7666]
["bitfinex","ETHUSD",1756052374998,3.0,4821.4,4820.9,0.7666]
["bitfinex","ETHUSD",1756052375165,0.104,4821.2,4820.9,0.3038]
["bitfinex","ETHUSD",1756052375471,1.3253,4821.1,4820.9,0.3038]
["bitfinex","ETHUSD",1756052375672,1.3253,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1756052375673,0.66,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756052375870,0.9456,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1756052376272,0.764,4820.9,4820.8,0.3238]
["bitfinex","ETHUSD",1756052376493,6.73615,4820.9,4820.8,0.7866]
["bitfinex","ETHUSD",1756052376692,3.0,4820.9,4820.8,0.7866]
["bitfinex","ETHUSD",1756052377502,0.104,4821.1,4820.8,0.7876]
["bitfinex","ETHUSD",1756052377706,0.104,4821.1,4820.8,0.3248]
["bitfinex","ETHUSD",1756052377997,0.002,4822.3,4820.9,2.53710102]
["bitfinex","ETHUSD",1756052377998,0.623442,4822.0,4820.9,2.53710102]
["bitfinex","ETHUSD",1756052378198,0.623442,4822.0,4821.1,2.07420931]
["bitfinex","ETHUSD",1756052378199,0.104,4821.8,4821.1,2.07420931]
["bitfinex","ETHUSD",1756052378409,0.104,4821.8,4821.7,0.3038]
["bitfinex","ETHUSD",1756052378886,0.104,4821.8,4821.7,0.7666]
["bitfinex","ETHUSD",1756052381399,0.104,4822.1,4821.7,0.7666]
["bitfinex","ETHUSD",1756052381568,0.104,4822.1,4821.8,0.4628]
["bitfinex","ETHUSD",1756052381768,0.104,4822.1,4822.0,0.3038]
["bitfinex","ETHUSD",1756052382200,0.002,4822.3,4822.0,0.7666]
["bitfinex","ETHUSD",1756052382582,0.002,4822.3,4822.0,0.3038]
["bitfinex","ETHUSD",1756052382783,0.002,4822.3,4822.1,0.4628]
["bitfinex","ETHUSD",1756052383103,0.002,4822.3,4822.2,0.3038]
["bitfinex","ETHUSD",1756052383504,0.002,4822.3,4822.2,0.7666]
["bitfinex","ETHUSD",1756052384286,0.002,4822.3,4822.2,0.4078]
["bitfinex","ETHUSD",1756052385172,0.002,4822.3,4822.2,0.104]
["bitfinex","ETHUSD",1756052385373,0.002,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052386072,0.002,4822.3,4822.2,0.4078]
["bitfinex","ETHUSD",1756052386285,0.002,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052386490,0.625306,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052387287,0.002,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052387670,0.002,4822.3,4822.2,2.94434227]
["bitfinex","ETHUSD",1756052387871,0.002,4822.3,4822.2,3.44615741]
["bitfinex","ETHUSD",1756052388067,0.002,4822.3,4822.2,1.37241514]
["bitfinex","ETHUSD",1756052388271,0.002,4822.3,4822.2,3.44615741]
["bitfinex","ETHUSD",1756052388500,0.002,4822.3,4822.2,1.37241514]
["bitfinex","ETHUSD",1756052388703,0.002,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052389219,0.002,4822.3,4822.2,2.94434227]
["bitfinex","ETHUSD",1756052389707,0.002,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052390630,0.002,4822.3,4822.2,2.94434227]
["bitfinex","ETHUSD",1756052391309,0.002,4822.3,4822.2,0.8706]
["bitfinex","ETHUSD",1756052392020,0.002,4822.3,4822.2,3.44616812]
["bitfinex","ETHUSD",1756052397657,1e-08,4822.3,4822.2,3.34216812]
["bitfinex","ETHUSD",1756052397952,1e-08,4822.3,4822.2,3.44616812]
["bitfinex","ETHUSD",1756052398876,1e-08,4822.3,4822.2,6.99116812]
["bitfinex","ETHUSD",1756052401248,1e-08,4822.3,4822.2,7.65116812]
["bitfinex","ETHUSD",1756052401554,0.002,4822.9,4822.8,2.07348428]
["bitfinex","ETHUSD",1756052401779,0.002,4823.3,4823.2,2.07331232]
["bitfinex","ETHUSD",1756052402052,0.002,4823.3,4823.2,7.52751232]
["bitfinex","ETHUSD",1756052402256,0.002,4823.3,4823.2,7.96791232]
["bitfinex","ETHUSD",1756052402623,0.002,4823.3,4823.2,8.07191232]
["bitfinex","ETHUSD",1756052402823,0.002,4823.3,4823.2,9.29378987]
["bitfinex","ETHUSD",1756052404621,0.022,4824.8,4823.7,2.07309741]
["bitfinex","ETHUSD",1756052404965,0.022,4824.8,4824.2,2.07288255]
["bitfinex","ETHUSD",1756052405162,0.022,4824.8,4824.2,7.52608255]
["bitfinex","ETHUSD",1756052405326,0.022,4824.8,4824.2,9.58173122]
["bitfinex","ETHUSD",1756052407433,1e-08,4824.3,4824.2,13.24173122]
["bitfinex","ETHUSD",1756052409380,1e-08,4824.3,4824.2,9.80033122]
["bitfinex","ETHUSD",1756052409584,1e-08,4825.3,4825.2,2.07245295]
["bitfinex","ETHUSD",1756052409895,1e-08,4825.3,4825.2,3.77045295]
["bitfinex","ETHUSD",1756052410069,0.28700001,4825.3,4825.2,7.89675032]
["bitfinex","ETHUSD",1756052411389,1e-08,4825.3,4825.2,7.89675032]
["bitfinex","ETHUSD",1756052412565,0.28700001,4825.3,4825.2,7.89675032]
["bitfinex","ETHUSD",1756052413280,0.75220001,4825.3,4825.2,7.89675032]
["bitfinex","ETHUSD",1756052413677,0.75220001,4825.3,4825.2,5.24]
["bitfinex","ETHUSD",1756052414386,0.28700001,4825.3,4825.2,7.31245295]
["bitfinex","ETHUSD",1756052414591,0.28700001,4825.3,4825.2,28.27370902]
["bitfinex","ETHUSD",1756052414592,1e-08,4825.3,4825.2,28.27370902]
["bitfinex","ETHUSD",1756052415091,1e-08,4825.3,4825.2,28.35671502]
["bitfinex","ETHUSD",1756052415683,0.002,4826.1,4826.0,2.7321094]
["bitfinex","ETHUSD",1756052415989,0.002,4826.1,4826.0,7.06873816]
["bitfinex","ETHUSD",1756052416175,0.002,4826.1,4826.0,7.50913816]
["bitfinex","ETHUSD",1756052417262,0.002,4826.1,4826.0,10.50913816]
["bitfinex","ETHUSD",1756052419497,0.002,4826.1,4826.0,6.52873816]
["bitfinex","ETHUSD",1756052419678,0.002,4826.1,4826.0,10.06873816]
["bitfinex","ETHUSD",1756052419878,0.002,4826.1,4826.0,10.50913816]
["bitfinex","ETHUSD",1756052420491,0.002,4826.1,4826.0,9.09253816]
["bitfinex","ETHUSD",1756052420692,0.002,4826.1,4826.0,9.40873816]
["bitfinex","ETHUSD",1756052420894,0.002,4826.1,4826.0,2.86873816]
["bitfinex","ETHUSD",1756052421195,0.002,4826.1,4826.0,6.40773816]
["bitfinex","ETHUSD",1756052421394,1e-08,4826.3,4826.2,2.73202353]
["bitfinex","ETHUSD",1756052421584,1e-08,4826.3,4826.2,13.04995078]
["bitfinex","ETHUSD",1756052421768,1e-08,4826.3,4826.2,13.51085078]
["bitfinex","ETHUSD",1756052423492,1e-08,4826.3,4826.2,12.33995078]
["bitfinex","ETHUSD",1756052423870,1e-08,4826.3,4826.2,8.80095078]
["bitfinex","ETHUSD",1756052424075,1e-08,4826.3,4826.2,12.33995078]
["bitfinex","ETHUSD",1756052424500,1e-08,4826.3,4826.2,12.80085078]
["bitfinex","ETHUSD",1756052424661,1e-08,4826.3,4826.2,13.56485078]
["bitfinex","ETHUSD",1756052426293,1e-08,4826.3,4826.2,12.44295078]
["bitfinex","ETHUSD",1756052426800,1e-08,4826.3,4826.2,12.90385078]
["bitfinex","ETHUSD",1756052427011,1e-08,4826.3,4826.2,13.56385078]
["bitfinex","ETHUSD",1756052427800,0.31490001,4826.3,4826.2,5.58875078]
["bitfinex","ETHUSD",1756052427986,0.31490001,4826.3,4826.2,9.12675078]
["bitfinex","ETHUSD",1756052429502,0.31490001,4826.3,4826.2,5.58875078]
["bitfinex","ETHUSD",1756052429691,0.31490001,4826.3,4826.2,9.12675078]
["bitfinex","ETHUSD",1756052430405,1e-08,4826.3,4826.2,9.12675078]
["bitfinex","ETHUSD",1756052431405,0.31490001,4826.3,4826.2,5.58875078]
["bitfinex","ETHUSD",1756052431584,0.31490001,4826.3,4826.2,9.12675078]
["bitfinex","ETHUSD",1756052434221,0.31490001,4826.3,4826.2,5.235]
["bitfinex","ETHUSD",1756052434524,0.77720001,4826.3,4826.2,5.235]
["bitfinex","ETHUSD",1756052435874,0.77720001,4826.3,4825.8,0.001]
["bitfinex","ETHUSD",1756052436076,0.4623,4826.2,4826.0,0.104]
["bitfinex","ETHUSD",1756052436310,0.3149,4826.1,4826.0,2.0721094]
["bitfinex","ETHUSD",1756052436488,0.7772,4826.1,4826.0,3.75571094]
["bitfinex","ETHUSD",1756052436838,0.7772,4826.1,4826.0,0.104]
["bitfinex","ETHUSD",1756052437282,0.7772,4826.1,4825.8,0.001]
["bitfinex","ETHUSD",1756052437619,0.4623,4826.0,4825.8,0.001]
["bitfinex","ETHUSD",1756052437805,0.3149,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756052438288,0.7772,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756052438489,7.93918561,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756052438801,8.3846744,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756052439004,8.3846744,4825.9,4825.3,0.001]
["bitfinex","ETHUSD",1756052439005,3.66,4825.8,4825.3,0.001]
["bitfinex","ETHUSD",1756052439319,3.66,4825.3,4824.8,0.001]
["bitfinex","ETHUSD",1756052439554,0.66,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1756052439721,0.3149,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052440112,0.7772,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052440353,33.66,4823.8,4822.2,1.593]
["bitfinex","ETHUSD",1756052440519,0.3149,4822.9,4822.2,0.104]
["bitfinex","ETHUSD",1756052440722,0.75039,4822.9,4822.2,0.104]
["bitfinex","ETHUSD",1756052441126,1.21269,4822.9,4822.2,0.104]
["bitfinex","ETHUSD",1756052441524,0.4623,4823.5,4822.8,0.124]
["bitfinex","ETHUSD",1756052441824,0.4623,4823.8,4822.8,3.561]
["bitfinex","ETHUSD",1756052442156,0.4623,4823.8,4823.4,0.104]
["bitfinex","ETHUSD",1756052442335,0.3149,4823.5,4822.9,1.593]
["bitfinex","ETHUSD",1756052442534,0.3149,4823.5,4823.1,2.07335531]
["bitfinex","ETHUSD",1756052442749,0.3149,4823.5,4823.4,0.104]
["bitfinex","ETHUSD",1756052443115,0.623158,4823.9,4823.4,0.104]
["bitfinex","ETHUSD",1756052443316,0.1565,4823.5,4823.4,0.104]
["bitfinex","ETHUSD",1756052443635,0.1565,4823.5,4822.9,1.593]
["bitfinex","ETHUSD",1756052443839,0.1565,4823.5,4823.4,0.104]
["bitfinex","ETHUSD",1756052444043,0.1565,4823.5,4822.9,1.593]
["bitfinex","ETHUSD",1756052444546,0.1565,4823.5,4823.1,2.07335194]
["bitfinex","ETHUSD",1756052444742,0.1565,4823.5,4823.2,0.104]
["bitfinex","ETHUSD",1756052445263,0.623158,4823.9,4823.2,0.104]
["bitfinex","ETHUSD",1756052445466,0.623158,4823.9,4823.3,3.543]
["bitfinex","ETHUSD",1756052445641,0.623158,4823.9,4823.8,0.104]
["bitfinex","ETHUSD",1756052445823,0.779658,4823.9,4823.8,0.104]
["bitfinex","ETHUSD",1756052446022,7.17,4825.0,4823.8,0.104]
["bitfinex","ETHUSD",1756052446023,0.4623,4824.9,4823.8,2.17705443]
["bitfinex","ETHUSD",1756052446342,0.622998,4824.6,4823.9,5.61599422]
["bitfinex","ETHUSD",1756052446522,0.4623,4824.9,4824.6,0.104]
["bitfinex","ETHUSD",1756052446721,0.1565,4824.7,4824.6,0.104]
["bitfinex","ETHUSD",1756052447130,0.6157,4824.7,4824.6,0.104]
["bitfinex","ETHUSD",1756052449526,0.104,4825.3,4824.6,0.104]
["bitfinex","ETHUSD",1756052449730,5.13500001,4826.3,4824.6,0.104]
["bitfinex","ETHUSD",1756052449928,5.13500001,4826.3,4825.2,0.104]
["bitfinex","ETHUSD",1756052449929,0.4623,4825.8,4825.2,0.104]
["bitfinex","ETHUSD",1756052450174,0.3149,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1756052450381,0.7772,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1756052450831,0.7772,4825.3,4824.1,0.001]
["bitfinex","ETHUSD",1756052451031,0.3149,4825.3,4824.1,0.001]
["bitfinex","ETHUSD",1756052451226,0.3149,4825.3,4824.8,0.104]
["bitfinex","ETHUSD",1756052451426,0.4623,4825.2,4824.8,0.104]
["bitfinex","ETHUSD",1756052451633,0.3149,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1756052451825,0.7637,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1756052452032,0.7637,4824.9,4824.1,0.001]
["bitfinex","ETHUSD",1756052452229,0.4488,4824.8,4824.5,0.104]
["bitfinex","ETHUSD",1756052452426,0.3149,4824.6,4824.5,0.104]
["bitfinex","ETHUSD",1756052453060,0.7637,4824.6,4824.3,0.104]
["bitfinex","ETHUSD",1756052453276,0.3164,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1756052453428,0.3149,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1756052453631,0.6313,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1756052454846,0.3149,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1756052455063,0.6313,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1756052455273,0.6313,4824.4,4824.1,0.001]
["bitfinex","ETHUSD",1756052455572,0.3164,4824.3,4824.1,0.001]
["bitfinex","ETHUSD",1756052455768,0.3149,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052456170,0.6313,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052456674,0.3149,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052456842,0.6313,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052458441,1.00483,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052459274,0.68843,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052459490,0.3149,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052459696,0.104,4824.6,4824.1,0.001]
["bitfinex","ETHUSD",1756052460456,0.3149,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052460862,1.4237,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052461085,1.5277,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052461271,1.68047,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052461661,0.3149,4824.2,4824.1,0.001]
["bitfinex","ETHUSD",1756052461857,0.104,4824.7,4824.1,0.001]
["bitfinex","ETHUSD",1756052463801,6.541,4825.0,4824.3,0.104]
["bitfinex","ETHUSD",1756052463802,6.645,4825.0,4824.3,0.104]
["bitfinex","ETHUSD",1756052464007,0.4488,4825.2,4824.2,0.4664]
["bitfinex","ETHUSD",1756052464171,0.764,4825.3,4824.6,0.104]
["bitfinex","ETHUSD",1756052464501,2.87496561,4825.3,4824.6,0.104]
["bitfinex","ETHUSD",1756052464857,3.0,4825.2,4824.6,0.104]
["bitfinex","ETHUSD",1756052465174,0.002,4825.7,4825.1,0.4103]
["bitfinex","ETHUSD",1756052465998,0.002,4825.7,4825.4,0.104]
["bitfinex","ETHUSD",1756052466298,0.3009,4825.5,4824.7,1.594]
["bitfinex","ETHUSD",1756052466472,0.4049,4825.5,4824.9,0.104]
["bitfinex","ETHUSD",1756052467560,0.73952,4825.4,4824.9,0.104]
["bitfinex","ETHUSD",1756052467762,0.002,4825.7,4825.3,0.3063]
["bitfinex","ETHUSD",1756052467961,0.002,4825.7,4825.4,0.104]
["bitfinex","ETHUSD",1756052468272,0.002,4825.7,4825.6,0.3063]
["bitfinex","ETHUSD",1756052468789,0.002,4825.7,4825.6,0.7727]
["bitfinex","ETHUSD",1756052468989,0.002,4825.7,4825.6,0.3063]
["bitfinex","ETHUSD",1756052469297,0.002,4825.7,4825.6,4.43898116]
["bitfinex","ETHUSD",1756052469498,0.002,4825.7,4825.6,5.10051421]
["bitfinex","ETHUSD",1756052470270,0.002,4825.7,4825.6,5.20451421]
["bitfinex","ETHUSD",1756052473706,0.002,4825.7,4825.6,8.74451421]
["bitfinex","ETHUSD",1756052474078,0.002,4825.7,4825.6,12.40451421]
["bitfinex","ETHUSD",1756052475772,0.002,4825.7,4825.6,11.74451421]
["bitfinex","ETHUSD",1756052476877,0.002,4825.7,4825.6,12.40451421]
["bitfinex","ETHUSD",1756052477081,1e-08,4825.7,4825.6,12.40451421]
["bitfinex","ETHUSD",1756052477988,1e-08,4825.7,4825.6,8.86451421]
["bitfinex","ETHUSD",1756052478186,1e-08,4825.7,4825.6,12.40351421]
["bitfinex","ETHUSD",1756052478881,1e-08,4825.7,4825.6,11.74351421]
["bitfinex","ETHUSD",1756052480006,1e-08,4825.7,4825.6,27.61217028]
["bitfinex","ETHUSD",1756052481904,1e-08,4825.7,4825.6,29.79917028]
["bitfinex","ETHUSD",1756052482518,0.002,4826.6,4826.1,0.66]
["bitfinex","ETHUSD",1756052482519,1e-08,4826.2,4826.1,0.66]
["bitfinex","ETHUSD",1756052482755,1e-08,4826.2,4826.1,11.75126647]
["bitfinex","ETHUSD",1756052482877,1e-08,4826.2,4826.1,10.03616647]
["bitfinex","ETHUSD",1756052483208,1e-08,4826.2,4826.1,10.14016647]
["bitfinex","ETHUSD",1756052485414,1e-08,4826.2,4826.1,9.00726647]
["bitfinex","ETHUSD",1756052485604,0.02,4829.8,4828.7,2.07095077]
["bitfinex","ETHUSD",1756052485790,0.02,4829.8,4828.7,7.59835077]
["bitfinex","ETHUSD",1756052486113,0.02,4829.8,4828.7,8.07025077]
["bitfinex","ETHUSD",1756052486483,0.02,4829.8,4828.7,11.73025077]
["bitfinex","ETHUSD",1756052486681,0.02,4829.8,4828.7,13.11037795]
["bitfinex","ETHUSD",1756052487208,0.02,4829.8,4829.7,2.07052197]
["bitfinex","ETHUSD",1756052487376,0.02,4829.8,4829.7,7.54172197]
["bitfinex","ETHUSD",1756052487579,0.02,4829.8,4829.7,8.11682197]
["bitfinex","ETHUSD",1756052488290,0.02,4829.8,4829.7,11.77682197]
["bitfinex","ETHUSD",1756052488490,0.02,4829.8,4829.7,13.00331383]
["bitfinex","ETHUSD",1756052488908,0.02,4829.8,4829.7,10.00331383]
["bitfinex","ETHUSD",1756052489198,0.02,4829.8,4829.7,5.178]
["bitfinex","ETHUSD",1756052489199,0.3354,4829.8,4829.7,5.178]
["bitfinex","ETHUSD",1756052489431,0.3354,4829.8,4829.7,7.24852197]
["bitfinex","ETHUSD",1756052489735,0.02,4829.8,4829.7,7.24852197]
["bitfinex","ETHUSD",1756052490026,0.3338,4829.8,4829.7,5.178]
["bitfinex","ETHUSD",1756052490390,0.3338,4829.8,4829.7,7.24852197]
["bitfinex","ETHUSD",1756052490593,0.02,4829.8,4829.7,7.24852197]
["bitfinex","ETHUSD",1756052491122,0.02,4829.8,4829.7,8.47363376]
["bitfinex","ETHUSD",1756052491689,0.02,4829.8,4829.7,8.94553376]
["bitfinex","ETHUSD",1756052492238,0.02,4829.8,4829.7,11.94553376]
["bitfinex","ETHUSD",1756052494330,0.02,4829.8,4829.7,11.47363376]
["bitfinex","ETHUSD",1756052494695,0.02,4829.8,4829.7,11.94553376]
["bitfinex","ETHUSD",1756052495140,0.022,4830.8,4830.7,2.07009336]
["bitfinex","ETHUSD",1756052495343,0.022,4830.8,4830.7,7.4511027]
["bitfinex","ETHUSD",1756052495644,0.022,4830.8,4830.7,7.24409336]
["bitfinex","ETHUSD",1756052496435,3.0,4833.4,4830.7,7.24409336]
["bitfinex","ETHUSD",1756052496436,0.3965,4834.8,4833.7,2.06880857]
["bitfinex","ETHUSD",1756052496646,0.32367337,4834.7,4833.7,7.99877765]
["bitfinex","ETHUSD",1756052496846,2.16204441,4837.1,4833.7,7.99877765]
["bitfinex","ETHUSD",1756052496847,0.3965,4836.0,4833.7,8.47067765]
["bitfinex","ETHUSD",1756052496996,0.3945,4835.8,4833.7,8.47067765]
["bitfinex","ETHUSD",1756052497339,0.3965,4835.6,4833.7,9.13067765]
["bitfinex","ETHUSD",1756052497537,0.3965,4835.1,4833.7,7.99877765]
["bitfinex","ETHUSD",1756052497946,0.02,4835.8,4833.7,1.592]
["bitfinex","ETHUSD",1756052498231,0.3354,4833.8,4832.9,0.15263769]
["bitfinex","ETHUSD",1756052498400,0.3354,4833.8,4833.5,1.592]
["bitfinex","ETHUSD",1756052498607,0.1792,4833.7,4833.5,1.592]
["bitfinex","ETHUSD",1756052498939,0.02,4833.8,4833.6,3.64]
["bitfinex","ETHUSD",1756052499140,0.3154,4833.7,4832.8,1.592]
["bitfinex","ETHUSD",1756052499343,0.1792,4833.6,4833.2,0.1032]
["bitfinex","ETHUSD",1756052499501,0.1792,4833.6,4833.3,3.643]
["bitfinex","ETHUSD",1756052499701,0.314,4833.4,4833.3,3.643]
["bitfinex","ETHUSD",1756052499897,0.4946,4833.4,4833.2,3.7462]
["bitfinex","ETHUSD",1756052500098,0.1806,4833.3,4833.2,3.7462]
["bitfinex","ETHUSD",1756052500331,0.4933,4833.3,4833.2,3.7462]
["bitfinex","ETHUSD",1756052500497,0.3127,4833.3,4833.2,3.7462]
["bitfinex","ETHUSD",1756052501215,0.4946,4833.3,4833.2,3.7462]
["bitfinex","ETHUSD",1756052502517,0.02,4833.8,4833.2,3.7462]
["bitfinex","ETHUSD",1756052502719,0.02,4833.8,4833.5,2.06889373]
["bitfinex","ETHUSD",1756052502918,0.02,4833.8,4833.7,2.17200857]
["bitfinex","ETHUSD",1756052503135,0.02,4833.8,4833.7,5.81100857]
["bitfinex","ETHUSD",1756052504035,0.02,4833.8,4833.7,6.57610857]
["bitfinex","ETHUSD",1756052504228,0.02,4833.8,4833.7,7.23610857]
["bitfinex","ETHUSD",1756052504426,0.02,4833.8,4833.7,13.29870751]
["bitfinex","ETHUSD",1756052504968,0.02,4833.8,4833.7,13.24945606]
["bitfinex","ETHUSD",1756052505269,0.02,4833.8,4833.7,13.35265606]
["bitfinex","ETHUSD",1756052505559,0.02,4835.8,4833.7,10.08484749]
["bitfinex","ETHUSD",1756052505760,0.02,4835.8,4833.9,0.66]
["bitfinex","ETHUSD",1756052505961,0.002,4834.8,4834.7,2.06838066]
["bitfinex","ETHUSD",1756052506270,0.002,4834.8,4834.7,5.234]
["bitfinex","ETHUSD",1756052506767,0.3174,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1756052506965,0.3174,4834.8,4834.7,3.7462]
["bitfinex","ETHUSD",1756052509062,0.002,4834.8,4834.7,3.643]
["bitfinex","ETHUSD",1756052509237,0.002,4834.8,4834.7,3.7462]
["bitfinex","ETHUSD",1756052509758,0.002,4834.8,4834.7,4.05887863]
["bitfinex","ETHUSD",1756052510967,0.002,4834.8,4834.7,3.7412]
["bitfinex","ETHUSD",1756052512251,0.002,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1756052512435,0.002,4834.8,4834.7,3.7412]
["bitfinex","ETHUSD",1756052513562,0.002,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1756052513763,0.3152,4834.8,4834.7,3.7382]
["bitfinex","ETHUSD",1756052514769,0.3152,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1756052515350,0.3152,4834.8,4834.7,0.0532]
["bitfinex","ETHUSD",1756052515932,0.3995,4834.8,4834.7,0.0532]
["bitfinex","ETHUSD",1756052516465,0.3152,4834.8,4834.7,0.0532]
["bitfinex","ETHUSD",1756052517162,0.3995,4834.8,4834.7,0.0532]
["bitfinex","ETHUSD",1756052517464,0.3995,4834.8,4834.7,3.6862]
["bitfinex","ETHUSD",1756052517465,0.3152,4834.8,4834.7,3.6862]
["bitfinex","ETHUSD",1756052517877,0.002,4834.8,4834.7,3.6862]
["bitfinex","ETHUSD",1756052518029,0.313,4834.8,4834.7,3.6862]
["bitfinex","ETHUSD",1756052518851,0.002,4834.8,4834.7,3.6862]
["bitfinex","ETHUSD",1756052519744,0.3152,4834.8,4834.7,3.6822]
["bitfinex","ETHUSD",1756052519944,0.002,4834.8,4834.7,3.6822]
["bitfinex","ETHUSD",1756052520145,0.002,4834.8,4833.3,2.06995894]
["bitfinex","ETHUSD",1756052520146,30.0,4834.7,4833.3,0.001]
["bitfinex","ETHUSD",1756052520334,0.3132,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052520735,0.44325509,4834.5,4833.3,0.001]
["bitfinex","ETHUSD",1756052521078,0.44325509,4834.5,4833.3,3.632]
["bitfinex","ETHUSD",1756052521079,0.3132,4833.4,4833.3,3.632]
["bitfinex","ETHUSD",1756052521383,0.4933,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052522642,0.3132,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052523042,0.4933,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052523460,1.34616054,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052523664,5.97265162,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052523973,6.41621265,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052524286,8.48514349,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052524792,36.41620651,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052525140,38.48514349,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052525784,36.41620651,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052526362,6.97253162,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052526963,6.41703932,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052527288,5.57693932,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052527496,3.95044824,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052527798,34.61044824,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052527992,36.67938522,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052528294,34.61044824,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052528499,36.68248522,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1756052528802,0.66,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052529093,23.37385569,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052529299,53.82444953,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052529656,48.12329851,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052529862,53.03344926,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052530182,53.13664926,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052530495,37.58589899,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052531508,7.57969899,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052531801,4.13530515,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052531963,0.9560544,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052532165,0.082943,4833.4,4832.8,0.021]
["bitfinex","ETHUSD",1756052532390,0.1032,4833.4,4832.8,0.021]
["bitfinex","ETHUSD",1756052533377,0.1032,4833.6,4832.8,0.021]
["bitfinex","ETHUSD",1756052538365,0.1032,4833.6,4832.9,0.4289]
["bitfinex","ETHUSD",1756052538598,0.12132,4833.5,4832.9,0.4289]
["bitfinex","ETHUSD",1756052538770,0.45,4833.8,4833.4,0.3109]
["bitfinex","ETHUSD",1756052538978,0.45,4833.8,4833.5,0.4289]
["bitfinex","ETHUSD",1756052539297,0.45,4833.8,4833.7,0.4141]
["bitfinex","ETHUSD",1756052539502,0.1032,4834.3,4833.7,0.843]
["bitfinex","ETHUSD",1756052539503,0.45,4834.2,4833.7,0.843]
["bitfinex","ETHUSD",1756052539800,0.45,4834.2,4833.8,0.4289]
["bitfinex","ETHUSD",1756052540782,0.45,4834.4,4833.7,0.1032]
["bitfinex","ETHUSD",1756052540964,0.45,4834.4,4833.9,0.4289]
["bitfinex","ETHUSD",1756052541165,0.45,4834.6,4834.1,0.1032]
["bitfinex","ETHUSD",1756052541398,0.66,4834.5,4834.1,0.1032]
["bitfinex","ETHUSD",1756052541566,0.099,4834.2,4833.8,0.1032]
["bitfinex","ETHUSD",1756052542075,0.66,4834.5,4833.8,0.1032]
["bitfinex","ETHUSD",1756052543104,0.1032,4834.4,4833.8,0.1032]
["bitfinex","ETHUSD",1756052544664,0.1032,4834.4,4833.0,1.591]
["bitfinex","ETHUSD",1756052544861,0.1032,4834.4,4833.8,0.1032]
["bitfinex","ETHUSD",1756052545093,0.67363068,4834.6,4833.8,0.1032]
["bitfinex","ETHUSD",1756052545094,0.67363068,4834.6,4834.3,0.3131]
["bitfinex","ETHUSD",1756052545281,0.57363068,4834.6,4834.3,0.3131]
["bitfinex","ETHUSD",1756052545475,0.57363068,4834.6,4834.3,0.751]
["bitfinex","ETHUSD",1756052545875,0.57363068,4834.6,4834.1,0.1032]
["bitfinex","ETHUSD",1756052546288,0.3067,4834.2,4834.1,0.1032]
["bitfinex","ETHUSD",1756052546588,0.46073307,4834.2,4833.8,0.02]
["bitfinex","ETHUSD",1756052546792,0.3067,4834.2,4833.8,0.02]
["bitfinex","ETHUSD",1756052549199,0.7632,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1756052550120,0.8622,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1756052550478,0.66,4833.8,4833.1,0.1032]
["bitfinex","ETHUSD",1756052550784,0.1019,4833.2,4832.9,0.1032]
["bitfinex","ETHUSD",1756052551114,0.1019,4833.2,4832.0,0.4379]
["bitfinex","ETHUSD",1756052551115,0.66,4833.1,4832.0,0.4379]
["bitfinex","ETHUSD",1756052551313,0.1019,4832.9,4832.5,0.1032]
["bitfinex","ETHUSD",1756052552215,0.7619,4832.9,4832.0,0.4379]
["bitfinex","ETHUSD",1756052552419,34.30501,4832.9,4832.2,0.1032]
["bitfinex","ETHUSD",1756052552620,33.91441,4832.9,4832.2,0.1032]
["bitfinex","ETHUSD",1756052553323,3.0,4832.9,4832.8,0.8752]
["bitfinex","ETHUSD",1756052553703,0.1032,4833.7,4832.8,0.8752]
["bitfinex","ETHUSD",1756052553897,0.4474996,4834.4,4832.8,0.8752]
["bitfinex","ETHUSD",1756052554086,0.1032,4834.1,4833.4,0.1032]
["bitfinex","ETHUSD",1756052555714,0.002,4834.4,4833.8,0.1032]
["bitfinex","ETHUSD",1756052557289,0.662,4834.4,4833.8,0.1032]
["bitfinex","ETHUSD",1756052558326,0.662,4834.4,4833.2,0.4379]
["bitfinex","ETHUSD",1756052558513,0.1032,4834.2,4833.5,0.1032]
["bitfinex","ETHUSD",1756052560745,0.002,4834.4,4833.6,0.4379]
["bitfinex","ETHUSD",1756052560949,0.002,4834.4,4834.1,0.3131]
["bitfinex","ETHUSD",1756052561537,0.002,4834.4,4834.2,0.5411]
["bitfinex","ETHUSD",1756052561736,0.002,4834.4,4834.3,0.3131]
["bitfinex","ETHUSD",1756052562054,0.002,4834.4,4834.3,0.751]
["bitfinex","ETHUSD",1756052565863,0.002,4834.4,4834.3,0.99552]
["bitfinex","ETHUSD",1756052574592,0.002,4834.4,4834.3,0.751]
["bitfinex","ETHUSD",1756052574802,0.002,4834.4,4834.3,0.3131]
["bitfinex","ETHUSD",1756052575392,0.002,4834.4,4834.3,0.7625]
["bitfinex","ETHUSD",1756052576380,0.002,4834.4,4834.3,0.3131]
["bitfinex","ETHUSD",1756052576583,0.002,4834.4,4834.3,0.2856]
["bitfinex","ETHUSD",1756052576786,0.002,4834.4,4834.2,0.1032]
["bitfinex","ETHUSD",1756052577181,0.002,4834.4,4834.3,0.2856]
["bitfinex","ETHUSD",1756052577403,0.002,4834.4,4834.2,0.1032]
["bitfinex","ETHUSD",1756052577700,0.002,4834.4,4834.3,0.2856]
["bitfinex","ETHUSD",1756052578002,0.002,4834.4,4834.2,0.1032]
["bitfinex","ETHUSD",1756052578003,0.57758,4834.4,4834.2,0.1032]
["bitfinex","ETHUSD",1756052578380,0.002,4834.4,4834.2,0.1032]
["bitfinex","ETHUSD",1756052578578,0.57758,4834.3,4834.2,3.6832]
["bitfinex","ETHUSD",1756052579410,0.67658,4834.3,4834.2,3.6832]
["bitfinex","ETHUSD",1756052579706,0.67658,4834.3,4834.2,0.1032]
["bitfinex","ETHUSD",1756052580412,0.67658,4834.3,4834.0,0.1032]
["bitfinex","ETHUSD",1756052580575,1.07008,4834.3,4834.1,0.001]
["bitfinex","ETHUSD",1756052580780,0.525908,4834.2,4834.1,0.001]
["bitfinex","ETHUSD",1756052580980,1.249635,4834.2,4834.1,0.001]
["bitfinex","ETHUSD",1756052581513,1.909635,4834.2,4834.1,0.001]
["bitfinex","ETHUSD",1756052585040,34.909635,4834.2,4834.1,0.001]
["bitfinex","ETHUSD",1756052585338,44.5940552,4834.2,4834.1,0.001]
["bitfinex","ETHUSD",1756052586602,2.72880857,4833.7,4833.6,0.001]
["bitfinex","ETHUSD",1756052586802,33.25814787,4833.7,4833.6,0.001]
["bitfinex","ETHUSD",1756052587004,63.45160334,4833.7,4833.6,0.001]
["bitfinex","ETHUSD",1756052587205,63.25814787,4833.7,4833.6,0.001]
["bitfinex","ETHUSD",1756052587506,2.72902259,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052587733,38.1625482,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052587932,40.5054262,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052588238,40.14255459,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052589402,35.328032,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052589604,3.082954,4833.2,4833.1,0.2866]
["bitfinex","ETHUSD",1756052589809,0.082954,4833.2,4833.1,0.736]
["bitfinex","ETHUSD",1756052590747,0.082954,4833.2,4833.1,0.2866]
["bitfinex","ETHUSD",1756052591239,0.082954,4833.2,4833.1,0.736]
["bitfinex","ETHUSD",1756052591598,0.082954,4833.2,4833.1,0.2866]
["bitfinex","ETHUSD",1756052591799,0.082954,4833.2,4833.1,0.736]
["bitfinex","ETHUSD",1756052592040,0.082954,4833.2,4833.1,0.2866]
["bitfinex","ETHUSD",1756052592437,0.082954,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052593739,0.084954,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052593946,48.87711272,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052594146,51.41149072,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052594950,21.41149072,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052595154,51.41149072,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052597771,5.884832,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052598365,5.884832,4833.2,4833.1,0.2866]
["bitfinex","ETHUSD",1756052598525,5.884832,4833.2,4833.1,0.736]
["bitfinex","ETHUSD",1756052599570,5.988032,4833.2,4833.1,0.736]
["bitfinex","ETHUSD",1756052601061,5.988032,4833.2,4833.1,0.2866]
["bitfinex","ETHUSD",1756052601277,5.988032,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052604394,6.087032,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052605193,5.988032,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052605510,5.988032,4833.2,4833.1,0.2921]
["bitfinex","ETHUSD",1756052605799,0.082954,4833.2,4833.1,0.7559]
["bitfinex","ETHUSD",1756052606847,3.567,4834.0,4833.1,0.7559]
["bitfinex","ETHUSD",1756052607065,0.1032,4834.1,4833.2,0.4638]
["bitfinex","ETHUSD",1756052607265,0.1032,4834.1,4834.0,0.2911]
["bitfinex","ETHUSD",1756052607596,0.1032,4834.1,4834.0,0.7549]
["bitfinex","ETHUSD",1756052607892,0.1032,4834.3,4834.0,0.7549]
["bitfinex","ETHUSD",1756052608096,0.4638,4834.1,4834.0,0.2911]
["bitfinex","ETHUSD",1756052608668,0.4638,4834.1,4834.0,0.7549]
["bitfinex","ETHUSD",1756052611168,0.4638,4834.1,4834.0,0.2911]
["bitfinex","ETHUSD",1756052611713,0.4638,4834.1,4834.0,0.7549]
["bitfinex","ETHUSD",1756052614518,0.4658,4834.1,4834.0,0.7549]
["bitfinex","ETHUSD",1756052615079,0.4658,4834.1,4834.0,0.2911]
["bitfinex","ETHUSD",1756052615280,0.4658,4834.1,4833.6,0.567]
["bitfinex","ETHUSD",1756052615509,0.66,4834.0,4833.6,0.1032]
["bitfinex","ETHUSD",1756052615710,0.66,4833.6,4833.1,0.001]
["bitfinex","ETHUSD",1756052616018,0.1032,4833.4,4833.1,0.001]
["bitfinex","ETHUSD",1756052616422,0.4848,4833.3,4833.1,0.4648]
["bitfinex","ETHUSD",1756052616610,0.4848,4833.3,4833.2,0.2911]
["bitfinex","ETHUSD",1756052617531,0.9028,4833.3,4833.1,0.001]
["bitfinex","ETHUSD",1756052617910,0.418,4833.3,4833.1,0.001]
["bitfinex","ETHUSD",1756052618431,0.1032,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052618745,0.2022,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052618911,0.1032,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052619333,0.65702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052619979,1.31702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052620341,4.31702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052621258,7.87402,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052621552,4.31702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052622121,7.87402,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052622511,4.21802,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052623932,7.77502,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052625671,4.21802,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052625879,7.77502,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052626179,4.21802,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052626972,7.77502,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052627573,7.77702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052628138,8.16952,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052629168,7.77702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052632289,14.94702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052635895,14.89702,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052638798,21.74266993,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052639767,21.74266993,4833.2,4833.1,0.2948]
["bitfinex","ETHUSD",1756052639968,14.89502,4833.2,4833.1,0.2948]
["bitfinex","ETHUSD",1756052640164,18.18566993,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052640365,10.2232,4833.2,4833.1,0.762]
["bitfinex","ETHUSD",1756052640919,0.0532,4833.2,4833.1,0.762]
["bitfinex","ETHUSD",1756052641904,3.0532,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052642071,3.9153,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052644410,3.8164,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052644623,7.3734,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052644909,7.3734,4833.2,4833.1,0.2948]
["bitfinex","ETHUSD",1756052645380,7.3734,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052645578,7.6753,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052645780,9.16283917,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052645986,9.61008346,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052646471,41.87170605,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052646691,39.99684347,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1756052646890,39.99684347,4833.2,4832.8,0.021]
["bitfinex","ETHUSD",1756052646891,1.905,4833.1,4832.8,0.021]
["bitfinex","ETHUSD",1756052647205,10.91274993,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052647378,41.55415423,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052647576,43.81590525,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052648073,41.74675423,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052648409,45.86231243,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052649404,43.60056141,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052649595,43.0416934,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052649798,46.10163339,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756052650114,46.10163339,4832.9,4832.8,0.3148]
["bitfinex","ETHUSD",1756052650475,16.10163339,4832.9,4832.8,0.3148]
["bitfinex","ETHUSD",1756052650704,16.10163339,4832.9,4832.8,0.782]
["bitfinex","ETHUSD",1756052650911,13.01383339,4832.9,4832.8,0.782]
["bitfinex","ETHUSD",1756052651091,16.56983339,4832.9,4832.8,0.782]
["bitfinex","ETHUSD",1756052651718,16.56945015,4832.9,4832.8,0.782]
["bitfinex","ETHUSD",1756052651878,3.66,4832.8,4832.6,0.001]
["bitfinex","ETHUSD",1756052652073,37.96366105,4832.7,4832.6,0.001]
["bitfinex","ETHUSD",1756052652510,38.04661305,4832.7,4832.6,0.001]
["bitfinex","ETHUSD",1756052653483,38.24031305,4832.7,4832.6,0.001]
["bitfinex","ETHUSD",1756052653690,38.04661305,4832.7,4832.6,0.001]
["bitfinex","ETHUSD",1756052653909,39.61822016,4832.7,4832.6,0.001]
["bitfinex","ETHUSD",1756052654492,46.78822016,4832.7,4832.6,0.001]
["bitfinex","ETHUSD",1756052655107,3.66,4832.6,4832.3,0.001]
["bitfinex","ETHUSD",1756052655403,10.50764993,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1756052655600,14.80921098,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1756052655812,16.76083262,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1756052656009,46.76083262,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1756052656233,47.22803262,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1756052656437,47.22803262,4831.9,4830.7,0.1032]
["bitfinex","ETHUSD",1756052656438,30.0,4831.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756052656736,3.66,4831.0,4830.8,0.4872]
["bitfinex","ETHUSD",1756052656899,3.66,4831.0,4830.9,0.2938]
["bitfinex","ETHUSD",1756052657100,7.216,4831.0,4830.9,0.761]
["bitfinex","ETHUSD",1756052657429,7.216,4831.0,4830.8,0.02]
["bitfinex","ETHUSD",1756052658236,7.838349,4831.0,4830.8,0.02]
["bitfinex","ETHUSD",1756052658408,1.47891989,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756052659033,1.48091989,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756052660324,31.905,4830.8,4828.8,0.021]
["bitfinex","ETHUSD",1756052660624,0.66,4829.8,4828.8,0.021]
["bitfinex","ETHUSD",1756052660824,10.50764993,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052661022,14.43705168,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052661414,7.58550175,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052661819,8.20808975,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052662139,8.21198975,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052662298,38.21198975,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052663302,40.28285475,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052663641,38.21198975,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052664001,38.60848975,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052664241,38.21198975,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052666431,38.36522043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052666814,38.36232043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052667136,38.45932043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052667340,38.36232043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052667537,38.36232043,4828.9,4828.8,0.7888]
["bitfinex","ETHUSD",1756052667751,38.36232043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052667953,8.36232043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052668243,8.45932043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052668961,4.90232043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052669246,38.36232043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052669615,34.80532043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052669856,37.70232043,4828.9,4828.8,0.3226]
["bitfinex","ETHUSD",1756052670026,38.36232043,4828.9,4828.8,0.7888]
["bitfinex","ETHUSD",1756052670526,38.46552043,4828.9,4828.8,0.7888]
["bitfinex","ETHUSD",1756052671055,38.46552043,4828.9,4828.8,0.3226]
["bitfinex","ETHUSD",1756052671212,38.46552043,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1756052672619,0.66,4828.7,4827.8,0.021]
["bitfinex","ETHUSD",1756052672824,18.82802395,4828.5,4828.3,0.001]
["bitfinex","ETHUSD",1756052673133,37.3189,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052673333,37.8883,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052673855,38.21235911,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052674053,39.691279,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052674749,39.589379,4828.4,4828.3,0.3026]
["bitfinex","ETHUSD",1756052675064,39.589379,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052676143,39.688379,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052676556,47.108379,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052676756,43.452379,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052676957,47.009379,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052678066,47.009379,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052678269,47.108379,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052678571,49.62273311,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052680169,19.62273311,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052680501,7.9894,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052680650,11.6494,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052680836,10.8862,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052681170,11.5462,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052681357,7.8862,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052681735,10.8862,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052681938,0.7162,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052682672,0.25,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052686773,0.25,4828.4,4828.3,1.05280911]
["bitfinex","ETHUSD",1756052686941,0.25,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052687540,0.872448,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052688039,0.25,4828.4,4828.3,0.7688]
["bitfinex","ETHUSD",1756052690173,0.25,4828.4,4828.3,2.83992234]
["bitfinex","ETHUSD",1756052690878,0.25,4828.4,4828.3,2.94312234]
["bitfinex","ETHUSD",1756052691040,0.25,4828.4,4828.3,3.44455824]
["bitfinex","ETHUSD",1756052691240,0.25,4828.4,4828.3,1.3734359]
["bitfinex","ETHUSD",1756052691466,0.25,4828.4,4828.3,2.94312234]
["bitfinex","ETHUSD",1756052691999,0.25,4828.4,4828.3,0.872]
["bitfinex","ETHUSD",1756052697402,0.25,4828.4,4828.3,0.1042]
["bitfinex","ETHUSD",1756052697602,0.872407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052697792,0.971407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052697965,3.971407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052698167,5.09380672,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052700289,5.75380672,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052701726,2.027907,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052702280,1.631407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052702803,0.872407,4828.4,4828.3,0.7407]
["bitfinex","ETHUSD",1756052703515,0.872407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052703723,0.876407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052704411,0.872407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052705026,0.872407,4828.4,4828.3,0.7407]
["bitfinex","ETHUSD",1756052706997,0.876407,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052707785,1.7702677,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052708185,1.3737677,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052708386,0.872407,4828.4,4828.3,0.7407]
["bitfinex","ETHUSD",1756052708901,0.25,4828.4,4828.3,0.8439]
["bitfinex","ETHUSD",1756052711397,0.25,4828.4,4828.3,2.91502234]
["bitfinex","ETHUSD",1756052716321,0.25,4828.4,4828.3,6.46902234]
["bitfinex","ETHUSD",1756052722414,0.25,4828.4,4828.3,7.12902234]
["bitfinex","ETHUSD",1756052722647,0.25,4828.4,4828.3,9.27090034]
["bitfinex","ETHUSD",1756052723493,0.25,4828.4,4828.3,8.61090034]
["bitfinex","ETHUSD",1756052724404,0.25,4828.4,4828.3,9.27090034]
["bitfinex","ETHUSD",1756052724941,0.25,4828.4,4828.3,8.60890034]
["bitfinex","ETHUSD",1756052726241,0.25,4828.4,4828.3,6.46702234]
["bitfinex","ETHUSD",1756052733124,0.25,4828.4,4828.3,7.12702234]
["bitfinex","ETHUSD",1756052733462,0.002,4828.8,4828.7,2.07095077]
["bitfinex","ETHUSD",1756052733665,0.002,4828.8,4828.7,21.35383881]
["bitfinex","ETHUSD",1756052734068,0.002,4828.8,4828.7,21.78143881]
["bitfinex","ETHUSD",1756052734552,0.002,4828.8,4828.7,23.92331681]
["bitfinex","ETHUSD",1756052737356,0.002,4828.8,4828.7,15.60784614]
["bitfinex","ETHUSD",1756052741564,0.002,4828.8,4828.7,15.18024614]
["bitfinex","ETHUSD",1756052741765,0.101,4828.8,4828.7,14.87504614]
["bitfinex","ETHUSD",1756052743729,0.101,4828.8,4828.7,2.40210979]
["bitfinex","ETHUSD",1756052743962,0.4975,4828.8,4828.7,3.81023179]
["bitfinex","ETHUSD",1756052744167,0.4975,4828.8,4828.7,3.6532]
["bitfinex","ETHUSD",1756052744666,0.4975,4828.8,4828.7,5.72415077]
["bitfinex","ETHUSD",1756052746342,0.101,4828.8,4828.7,5.72415077]
["bitfinex","ETHUSD",1756052749840,0.101,4828.8,4828.7,7.18896737]
["bitfinex","ETHUSD",1756052750654,0.002,4828.8,4828.7,7.49316737]
["bitfinex","ETHUSD",1756052750974,0.002,4828.8,4828.7,7.81756737]
["bitfinex","ETHUSD",1756052751173,0.002,4828.8,4828.7,7.92076737]
["bitfinex","ETHUSD",1756052757376,0.002,4828.8,4828.7,10.10476737]
["bitfinex","ETHUSD",1756052757687,0.002,4828.8,4828.7,7.92076737]
["bitfinex","ETHUSD",1756052760222,0.002,4828.8,4828.7,7.18896737]
["bitfinex","ETHUSD",1756052760709,0.002,4828.8,4828.7,7.95466737]
["bitfinex","ETHUSD",1756052762198,0.002,4828.8,4828.7,11.61466737]
["bitfinex","ETHUSD",1756052767687,0.002,4828.8,4828.7,13.79866737]
["bitfinex","ETHUSD",1756052769414,1e-08,4828.8,4828.7,13.79866737]
["bitfinex","ETHUSD",1756052771397,0.002,4829.3,4829.2,2.07073635]
["bitfinex","ETHUSD",1756052771614,0.002,4829.3,4829.2,14.77387581]
["bitfinex","ETHUSD",1756052772416,0.002,4829.3,4829.2,15.07117581]
["bitfinex","ETHUSD",1756052772722,0.002,4829.3,4829.2,15.17437581]
["bitfinex","ETHUSD",1756052773508,0.002,4829.3,4829.2,14.87707581]
["bitfinex","ETHUSD",1756052777743,0.022,4829.8,4829.7,2.07052197]
["bitfinex","ETHUSD",1756052777931,0.022,4829.8,4829.7,13.17791845]
["bitfinex","ETHUSD",1756052778115,0.022,4829.8,4829.7,13.64631845]
["bitfinex","ETHUSD",1756052778520,0.022,4829.8,4829.7,13.74951845]
["bitfinex","ETHUSD",1756052778740,0.1,4830.7,4829.8,3.0]
["bitfinex","ETHUSD",1756052778926,0.1,4830.7,4830.6,9.02532179]
["bitfinex","ETHUSD",1756052779128,0.04,4830.8,4830.7,2.07009336]
["bitfinex","ETHUSD",1756052779129,0.14,4830.8,4830.7,2.07009336]
["bitfinex","ETHUSD",1756052779609,0.239,4830.8,4830.7,2.07009336]
["bitfinex","ETHUSD",1756052780741,0.6325,4830.8,4830.7,5.61309336]
["bitfinex","ETHUSD",1756052782348,0.239,4830.8,4830.7,5.61309336]
["bitfinex","ETHUSD",1756052783155,0.239,4830.8,4830.7,3.542]
["bitfinex","ETHUSD",1756052783333,0.338,4830.8,4830.7,5.61209336]
["bitfinex","ETHUSD",1756052784247,0.14,4830.8,4830.7,7.54633761]
["bitfinex","ETHUSD",1756052784449,0.142,4830.8,4830.7,7.23503761]
["bitfinex","ETHUSD",1756052785361,0.337,4830.8,4830.7,3.542]
["bitfinex","ETHUSD",1756052785652,0.959062,4830.8,4830.7,3.542]
["bitfinex","ETHUSD",1756052785857,0.959062,4830.8,4830.6,1.6952]
["bitfinex","ETHUSD",1756052786023,0.764062,4830.8,4830.7,3.542]
["bitfinex","ETHUSD",1756052786218,0.959062,4830.8,4830.7,3.542]
["bitfinex","ETHUSD",1756052787792,1.0652882,4830.8,4830.7,3.542]
["bitfinex","ETHUSD",1756052788762,0.959062,4830.8,4830.7,3.6452]
["bitfinex","ETHUSD",1756052789175,0.142,4830.8,4830.7,3.6452]
["bitfinex","ETHUSD",1756052790253,0.142,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756052790254,0.5385,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756052790457,0.5385,4830.8,4830.7,3.6452]
["bitfinex","ETHUSD",1756052790840,1.16065,4830.8,4830.7,3.6452]
["bitfinex","ETHUSD",1756052792727,1.276715,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756052793041,1.276715,4830.8,4830.7,3.541]
["bitfinex","ETHUSD",1756052793442,0.880215,4830.8,4830.7,3.6442]
["bitfinex","ETHUSD",1756052793758,0.76415,4830.8,4830.7,3.6442]
["bitfinex","ETHUSD",1756052793940,0.14,4830.8,4830.7,5.5475]
["bitfinex","ETHUSD",1756052794124,0.14,4830.8,4830.7,7.61759336]
["bitfinex","ETHUSD",1756052795331,0.14,4830.8,4830.7,8.07709336]
["bitfinex","ETHUSD",1756052797035,0.14,4830.8,4830.7,5.5475]
["bitfinex","ETHUSD",1756052797237,0.6344,4830.8,4830.7,1.6952]
["bitfinex","ETHUSD",1756052797441,1.256469,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1756052797660,1.3821159,4830.8,4830.6,3.541]
["bitfinex","ETHUSD",1756052797862,0.207,4830.7,4830.6,3.541]
["bitfinex","ETHUSD",1756052798167,0.4936,4830.7,4830.6,3.541]
["bitfinex","ETHUSD",1756052799164,0.5936,4830.7,4830.3,0.1032]
["bitfinex","ETHUSD",1756052799370,0.14865159,4830.6,4830.1,3.54]
["bitfinex","ETHUSD",1756052799669,0.2874,4830.2,4830.1,3.54]
["bitfinex","ETHUSD",1756052800068,0.4944,4830.2,4830.1,3.54]
["bitfinex","ETHUSD",1756052800269,0.7818,4830.2,4830.1,3.54]
["bitfinex","ETHUSD",1756052800466,0.7818,4830.2,4830.0,0.1032]
["bitfinex","ETHUSD",1756052800667,0.207,4830.1,4829.3,0.001]
["bitfinex","ETHUSD",1756052800968,0.1,4830.0,4829.8,0.1032]
["bitfinex","ETHUSD",1756052801127,0.4965,4830.0,4829.9,3.54]
["bitfinex","ETHUSD",1756052801334,0.5955,4830.0,4829.9,3.54]
["bitfinex","ETHUSD",1756052802639,0.5955,4830.0,4829.8,0.1032]
["bitfinex","ETHUSD",1756052802845,0.199,4830.0,4829.6,3.54]
["bitfinex","ETHUSD",1756052803053,0.3935,4829.9,4829.6,3.54]
["bitfinex","ETHUSD",1756052803255,0.3022,4830.0,4829.6,3.54]
["bitfinex","ETHUSD",1756052803256,0.1019,4829.7,4829.6,3.54]
["bitfinex","ETHUSD",1756052803454,0.5943,4829.7,4829.6,3.54]
["bitfinex","ETHUSD",1756052803662,0.5943,4829.7,4829.3,0.1042]
["bitfinex","ETHUSD",1756052803863,0.1032,4829.6,4829.3,0.001]
["bitfinex","ETHUSD",1756052804092,1.0899,4829.6,4829.3,0.001]
["bitfinex","ETHUSD",1756052804268,0.81649,4829.6,4829.3,0.001]
["bitfinex","ETHUSD",1756052804567,0.759,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052804934,1.1525,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052809587,1.775041,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052809796,12.045041,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052809999,13.95696266,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052810596,13.95996266,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052813092,12.90346266,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052813301,10.995741,4829.4,4829.3,0.2996]
["bitfinex","ETHUSD",1756052813502,7.892541,4829.4,4829.3,0.7398]
["bitfinex","ETHUSD",1756052813795,10.892541,4829.4,4829.3,0.7398]
["bitfinex","ETHUSD",1756052815413,0.1,4829.4,4829.3,0.843]
["bitfinex","ETHUSD",1756052815617,0.1,4829.4,4829.3,1.4405]
["bitfinex","ETHUSD",1756052818618,0.1,4829.7,4829.3,1.4405]
["bitfinex","ETHUSD",1756052819010,0.1,4829.7,4829.6,0.1032]
["bitfinex","ETHUSD",1756052819718,0.1,4829.7,4829.6,0.4018]
["bitfinex","ETHUSD",1756052824612,0.5402,4829.8,4829.6,0.4018]
["bitfinex","ETHUSD",1756052824815,0.5402,4829.8,4829.7,3.538]
["bitfinex","ETHUSD",1756052827321,0.5402,4829.8,4829.7,4.2768]
["bitfinex","ETHUSD",1756052828826,0.5402,4829.8,4829.7,3.8366]
["bitfinex","ETHUSD",1756052829133,0.1,4829.8,4829.7,4.38]
["bitfinex","ETHUSD",1756052830535,0.722297,4830.2,4829.7,4.38]
["bitfinex","ETHUSD",1756052830730,0.722297,4830.2,4829.7,3.9398]
["bitfinex","ETHUSD",1756052831011,0.722297,4830.2,4830.0,0.1032]
["bitfinex","ETHUSD",1756052831219,0.722297,4830.2,4830.1,3.537]
["bitfinex","ETHUSD",1756052831623,0.821297,4830.2,4830.0,0.1032]
["bitfinex","ETHUSD",1756052831840,10.90548558,4830.1,4829.3,0.001]
["bitfinex","ETHUSD",1756052832006,10.90548558,4830.1,4829.4,3.537]
["bitfinex","ETHUSD",1756052832210,0.3082,4829.5,4829.4,3.537]
["bitfinex","ETHUSD",1756052832745,0.4082,4829.5,4829.3,0.001]
["bitfinex","ETHUSD",1756052832907,1.030606,4829.5,4829.3,0.001]
["bitfinex","ETHUSD",1756052833253,0.5946,4829.5,4829.3,0.001]
["bitfinex","ETHUSD",1756052833537,0.62247,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052833741,1.898777,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052833945,1.998777,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052834244,41.85076258,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052834445,42.29750102,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052834819,45.83450102,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052835338,45.9381439,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052835921,42.4011439,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052836248,45.9371439,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052836814,48.00779449,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052837214,53.1071439,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052837511,55.17779449,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052838218,56.42279449,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052838418,26.42279449,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1756052838815,0.099,4829.3,4828.8,0.021]
["bitfinex","ETHUSD",1756052839037,2.07101093,4828.6,4828.3,0.001]
["bitfinex","ETHUSD",1756052839353,14.13496502,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052839525,44.77539237,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052839848,45.52092284,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052840148,44.96299237,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052840319,46.67705489,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1756052841034,46.67705489,4828.4,4827.8,0.021]
["bitfinex","ETHUSD",1756052841035,6.97625103,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052841241,43.33577505,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052841565,44.98932402,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052841736,45.09252402,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052841910,49.30565305,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052843254,49.38869405,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052843956,47.31744302,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052844256,46.87070458,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052844637,46.68190458,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052845238,53.95090458,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1756052846241,9.597119,4828.0,4827.9,0.7599]
["bitfinex","ETHUSD",1756052846443,0.285241,4828.0,4827.9,0.7599]
["bitfinex","ETHUSD",1756052846658,0.182041,4828.0,4827.9,0.7599]
["bitfinex","ETHUSD",1756052847145,0.182041,4828.0,4827.9,0.8631]
["bitfinex","ETHUSD",1756052847854,0.099,4828.0,4827.9,1.15864481]
["bitfinex","ETHUSD",1756052848055,0.099,4828.0,4827.9,0.8631]
["bitfinex","ETHUSD",1756052849020,0.099,4828.0,4827.9,2.93439393]
["bitfinex","ETHUSD",1756052852170,0.099,4828.0,4827.9,5.93439393]
["bitfinex","ETHUSD",1756052854754,0.099,4828.0,4827.9,0.8631]
["bitfinex","ETHUSD",1756052854957,0.099,4828.0,4827.9,4.3981]
["bitfinex","ETHUSD",1756052855265,0.099,4828.0,4827.9,6.91130393]
["bitfinex","ETHUSD",1756052855467,0.099,4828.0,4827.9,4.84001]
["bitfinex","ETHUSD",1756052856290,0.099,4828.0,4827.9,0.3978]
["bitfinex","ETHUSD",1756052857055,0.099,4828.0,4827.9,0.8631]
["bitfinex","ETHUSD",1756052858900,0.099,4828.0,4827.9,0.3978]
["bitfinex","ETHUSD",1756052859258,0.099,4828.0,4827.9,0.1042]
["bitfinex","ETHUSD",1756052859459,0.198,4828.0,4827.9,0.001]
["bitfinex","ETHUSD",1756052859903,0.6977,4828.0,4827.9,0.001]
["bitfinex","ETHUSD",1756052860628,0.5987,4828.0,4827.9,0.7599]
["bitfinex","ETHUSD",1756052860787,0.099,4828.0,4827.9,1.30501]
["bitfinex","ETHUSD",1756052860972,0.099,4828.0,4827.9,3.37630393]
["bitfinex","ETHUSD",1756052861372,0.1032,4829.7,4828.6,2.07096577]
["bitfinex","ETHUSD",1756052861578,0.1032,4829.7,4829.2,0.1032]
["bitfinex","ETHUSD",1756052861817,0.002,4829.8,4829.6,0.2936]
["bitfinex","ETHUSD",1756052862403,0.1032,4829.7,4829.6,0.2936]
["bitfinex","ETHUSD",1756052863603,0.1032,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1756052865777,0.1052,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1756052867021,0.002,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1756052867217,0.002,4829.7,4829.2,3.534]
["bitfinex","ETHUSD",1756052867551,0.002,4829.7,4829.3,0.5685]
["bitfinex","ETHUSD",1756052868311,0.002,4829.7,4829.4,0.4653]
["bitfinex","ETHUSD",1756052868506,0.002,4829.7,4829.6,0.2936]
["bitfinex","ETHUSD",1756052869007,0.1675,4829.7,4829.3,0.1032]
["bitfinex","ETHUSD",1756052871134,0.3759,4829.7,4829.3,0.1032]
["bitfinex","ETHUSD",1756052871834,0.4257,4829.6,4828.8,0.1032]
["bitfinex","ETHUSD",1756052872033,0.87972,4829.5,4828.8,0.1032]
["bitfinex","ETHUSD",1756052872737,0.622471,4829.4,4828.8,0.1032]
["bitfinex","ETHUSD",1756052875655,0.3116,4828.9,4828.8,0.1032]
["bitfinex","ETHUSD",1756052876120,0.622471,4829.4,4828.8,0.1032]
["bitfinex","ETHUSD",1756052876320,0.3113,4828.9,4828.7,3.533]
["bitfinex","ETHUSD",1756052877117,0.1032,4829.2,4828.7,3.533]
["bitfinex","ETHUSD",1756052877718,0.1457,4828.8,4828.5,0.1032]
["bitfinex","ETHUSD",1756052878528,0.1457,4828.8,4828.1,3.532]
["bitfinex","ETHUSD",1756052878717,0.1457,4828.8,4828.3,0.1032]
["bitfinex","ETHUSD",1756052878918,0.1457,4828.8,4828.1,3.532]
["bitfinex","ETHUSD",1756052879123,0.1032,4828.7,4828.1,3.532]
["bitfinex","ETHUSD",1756052880356,0.1032,4829.2,4828.6,0.3159]
["bitfinex","ETHUSD",1756052881135,0.725683,4829.2,4828.6,0.3159]
["bitfinex","ETHUSD",1756052881569,0.3116,4828.7,4828.5,0.1032]
["bitfinex","ETHUSD",1756052881964,0.66,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1756052882278,3.06124946,4828.6,4828.0,0.001]
["bitfinex","ETHUSD",1756052882480,2.95804946,4828.6,4828.0,0.001]
["bitfinex","ETHUSD",1756052882771,0.1032,4828.3,4828.0,0.001]
["bitfinex","ETHUSD",1756052883274,0.311,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052883955,0.394014,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052885179,1.336914,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052885380,1.1980254,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052886090,0.5380254,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052886251,0.394014,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052886971,0.676914,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052888154,0.394014,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052888357,0.186214,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052888580,0.496914,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052888756,0.6126054,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052888956,1.2726054,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052889582,0.6126054,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052889781,0.496914,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052890594,0.186214,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052890774,0.331814,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052891197,1.437114,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052891798,34.437114,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052891991,39.415992,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052892197,39.86207999,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052892683,41.93328812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052892877,39.86207999,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052893172,41.93328812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052893375,45.46428812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052899081,45.46628812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052899814,14.35998812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052899978,15.46528812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052900182,45.46528812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052900790,52.63528812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052903405,59.50126343,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052903816,48.80528812,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052904017,59.20226343,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052904196,59.50376343,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052904699,60.06077834,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1756052904913,5.73125103,4828.0,4827.9,0.001]
["bitfinex","ETHUSD",1756052905094,5.73125103,4828.0,4827.0,0.001]
["bitfinex","ETHUSD",1756052905095,3.0,4827.7,4827.0,0.001]
["bitfinex","ETHUSD",1756052905284,3.66,4826.2,4823.9,1.593]
["bitfinex","ETHUSD",1756052905486,10.52597531,4825.9,4825.3,0.4584]
["bitfinex","ETHUSD",1756052905700,44.05597531,4825.9,4825.3,0.4584]
["bitfinex","ETHUSD",1756052906000,44.05597531,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052906228,35.801878,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052906397,3.0,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052908143,7.19,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052908293,7.19,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756052908494,37.1947,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756052908912,40.0327,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756052909091,42.174578,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756052909348,45.15808107,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756052910345,44.69228107,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1756052910941,42.61542873,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052911335,39.08542873,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052911533,39.08542873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052911842,41.37042873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052912241,11.37042873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052912670,41.37042873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052912838,37.84042873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052913173,41.37142873,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052913376,41.37142873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052913673,37.84042873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052913855,41.37142873,4825.9,4825.8,0.7886]
["bitfinex","ETHUSD",1756052914535,41.37042873,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052915176,41.47442873,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052915755,41.93282873,4825.9,4825.8,0.3302]
["bitfinex","ETHUSD",1756052915953,41.93282873,4825.9,4825.8,0.3312]
["bitfinex","ETHUSD",1756052916290,11.93282873,4825.9,4825.8,0.7896]
["bitfinex","ETHUSD",1756052916648,41.93282873,4825.9,4825.8,0.7896]
["bitfinex","ETHUSD",1756052916975,41.93282873,4825.9,4825.8,0.3312]
["bitfinex","ETHUSD",1756052917157,41.93282873,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1756052917359,42.05162873,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1756052917880,44.12378107,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1756052918365,42.05162873,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1756052918565,44.12378107,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1756052919189,45.36878107,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1756052919497,11.77097531,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052919682,45.74652604,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052919848,44.50152604,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052920049,44.50152604,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052920248,44.95992604,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052920596,47.10180404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052920816,43.57180404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052920969,47.10180404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052921487,43.57180404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052921683,47.10180404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052922199,40.23582873,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052922398,47.10180404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052922991,47.10180404,4825.7,4825.6,0.3112]
["bitfinex","ETHUSD",1756052923176,47.22540404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052923504,47.10180404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052924798,47.39270404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052925173,54.25080404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052925578,54.25080404,4825.7,4825.6,0.3112]
["bitfinex","ETHUSD",1756052925787,50.72080404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052925993,54.25080404,4825.7,4825.6,0.3112]
["bitfinex","ETHUSD",1756052926204,54.25080404,4825.7,4825.6,0.7696]
["bitfinex","ETHUSD",1756052926601,54.25080404,4825.7,4825.6,0.3112]
["bitfinex","ETHUSD",1756052926800,54.9312932,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052927114,56.44664226,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052927415,54.37440404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052928274,55.61940404,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052928480,57.69164226,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052928789,2.07228116,4825.6,4825.3,0.001]
["bitfinex","ETHUSD",1756052928978,7.20496705,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756052929178,37.8443262,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756052929393,3.97758181,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052929592,44.59971584,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052929826,18.12871584,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052930129,20.68166639,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052930326,50.68166639,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052930711,50.12347659,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052931710,46.59447659,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052932033,50.12347659,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052932381,50.32078114,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052932916,50.45808114,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052933112,50.45908114,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1756052933541,0.66,4824.6,4823.5,0.4364]
["bitfinex","ETHUSD",1756052933829,10.52597531,4823.9,4823.5,0.4364]
["bitfinex","ETHUSD",1756052933984,46.09452604,4823.9,4823.5,0.4364]
["bitfinex","ETHUSD",1756052934185,46.19852604,4823.9,4823.5,0.4364]
["bitfinex","ETHUSD",1756052934732,46.63492604,4823.9,4823.5,0.4364]
["bitfinex","ETHUSD",1756052935028,48.72947659,4823.9,4823.5,0.4364]
["bitfinex","ETHUSD",1756052935232,36.23995073,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052935525,39.76895073,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052936038,7.0694,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052936204,7.7294,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052936512,7.0694,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052936713,46.43593436,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052937123,46.43593436,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756052937325,46.43593436,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052939509,46.43593436,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052940209,46.43593436,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756052940413,16.43593436,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052941205,12.90693436,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052941732,16.43593436,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052942404,15.98891284,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052942605,15.98891284,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756052943043,15.98891284,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052943206,16.43577318,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052943406,16.43576009,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052944239,15.98891284,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756052944443,15.98891284,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756052944642,15.98891284,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052945045,23.13791284,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052946553,11.3494,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756052946714,14.8784,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052947046,14.7744,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052947238,14.8784,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052947438,10.5854,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052947647,7.6894,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052947822,7.5854,4823.9,4823.8,0.7704]
["bitfinex","ETHUSD",1756052949464,7.5854,4823.9,4823.8,0.7714]
["bitfinex","ETHUSD",1756052951589,7.149,4823.9,4823.8,0.7714]
["bitfinex","ETHUSD",1756052953797,0.94735316,4824.4,4823.8,1.06626219]
["bitfinex","ETHUSD",1756052954095,0.104,4824.7,4824.1,0.104]
["bitfinex","ETHUSD",1756052954270,0.104,4824.7,4824.6,0.314]
["bitfinex","ETHUSD",1756052954447,0.727054,4824.7,4824.6,0.7504]
["bitfinex","ETHUSD",1756052957776,0.66,4825.2,4824.6,0.7504]
["bitfinex","ETHUSD",1756052957777,3.527,4825.0,4824.6,0.7504]
["bitfinex","ETHUSD",1756052957973,0.623022,4824.9,4824.6,0.314]
["bitfinex","ETHUSD",1756052958152,0.623022,4824.9,4824.7,0.4364]
["bitfinex","ETHUSD",1756052958352,0.623022,4824.9,4824.8,0.314]
["bitfinex","ETHUSD",1756052958564,3.527,4825.0,4824.8,0.314]
["bitfinex","ETHUSD",1756052958764,3.527,4825.0,4824.8,0.7504]
["bitfinex","ETHUSD",1756052958964,0.4364,4824.9,4824.8,0.314]
["bitfinex","ETHUSD",1756052959580,0.4364,4824.9,4824.8,0.7504]
["bitfinex","ETHUSD",1756052959782,0.002,4825.4,4824.8,0.8544]
["bitfinex","ETHUSD",1756052959986,0.002,4826.3,4825.0,6.86597531]
["bitfinex","ETHUSD",1756052960185,0.002,4826.3,4824.9,5.5574]
["bitfinex","ETHUSD",1756052960186,0.149924,4825.7,4825.6,2.38628116]
["bitfinex","ETHUSD",1756052960387,0.149924,4825.7,4825.6,2.49028116]
["bitfinex","ETHUSD",1756052960883,0.002,4826.3,4825.7,2.07223822]
["bitfinex","ETHUSD",1756052961083,0.002,4826.3,4825.7,2.38623822]
["bitfinex","ETHUSD",1756052961266,0.002,4826.3,4825.7,2.92663822]
["bitfinex","ETHUSD",1756052961460,0.002,4826.3,4825.7,4.13540574]
["bitfinex","ETHUSD",1756052961994,0.002,4826.3,4825.7,7.13540574]
["bitfinex","ETHUSD",1756052964057,0.002,4826.3,4825.7,10.66140574]
["bitfinex","ETHUSD",1756052975910,0.002,4826.3,4825.7,7.13540574]
["bitfinex","ETHUSD",1756052976102,0.002,4826.3,4825.7,10.65840574]
["bitfinex","ETHUSD",1756052980525,0.3341,4825.8,4825.7,1.31276752]
["bitfinex","ETHUSD",1756052980725,0.7748,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1756052980936,0.7748,4825.8,4825.7,3.627]
["bitfinex","ETHUSD",1756052984133,0.7748,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1756052984312,0.4407,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052984508,0.7328,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052984819,0.84989,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052987061,0.40919,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052987238,0.7328,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052988568,8.26040081,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052988772,11.26040081,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052991042,4.3928,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052991767,5.6378,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052991973,4.3928,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052992363,5.94793108,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052993361,12.81553189,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052994076,12.89859989,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052994782,3.375168,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756052999400,3.083068,4825.7,4825.6,0.001]
["bitfinex","ETHUSD",1756053000299,3.083068,4825.7,4825.6,0.7316]
["bitfinex","ETHUSD",1756053000300,0.083068,4825.7,4825.6,0.7316]
["bitfinex","ETHUSD",1756053000477,0.042,4825.8,4825.6,2.80387338]
["bitfinex","ETHUSD",1756053000674,0.042,4825.8,4825.7,2.50263822]
["bitfinex","ETHUSD",1756053000906,0.042,4825.8,4825.7,0.79821962]
["bitfinex","ETHUSD",1756053001110,0.042,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1756053001422,0.042,4825.8,4825.7,2.90683822]
["bitfinex","ETHUSD",1756053004113,0.042,4825.8,4825.7,9.42783822]
["bitfinex","ETHUSD",1756053010999,1e-08,4825.8,4825.7,9.42783822]
["bitfinex","ETHUSD",1756053011205,1e-08,4826.8,4826.7,2.07180889]
["bitfinex","ETHUSD",1756053011519,1e-08,4826.8,4826.7,17.66299059]
["bitfinex","ETHUSD",1756053011827,1e-08,4826.8,4826.7,18.09339059]
["bitfinex","ETHUSD",1756053012030,1e-08,4826.8,4826.7,18.91106312]
["bitfinex","ETHUSD",1756053013400,1e-08,4826.8,4826.7,19.01609266]
["bitfinex","ETHUSD",1756053014039,1e-08,4826.8,4826.7,18.91106312]
["bitfinex","ETHUSD",1756053014837,1e-08,4826.8,4826.7,19.01318617]
["bitfinex","ETHUSD",1756053015210,1e-08,4826.8,4826.7,18.91106312]
["bitfinex","ETHUSD",1756053015736,1e-08,4826.8,4826.7,15.39106312]
["bitfinex","ETHUSD",1756053015928,1e-08,4826.8,4826.7,10.79438978]
["bitfinex","ETHUSD",1756053016744,1e-08,4826.8,4826.7,11.22478978]
["bitfinex","ETHUSD",1756053022535,1e-08,4826.8,4826.7,7.27538978]
["bitfinex","ETHUSD",1756053022741,1e-08,4826.8,4826.7,10.79338978]
["bitfinex","ETHUSD",1756053023239,0.30420001,4826.8,4826.7,10.49318978]
["bitfinex","ETHUSD",1756053024760,1e-08,4826.8,4826.7,10.49318978]
["bitfinex","ETHUSD",1756053024946,1e-08,4826.8,4826.7,10.79628978]
["bitfinex","ETHUSD",1756053025357,1e-08,4826.8,4826.7,11.25358978]
["bitfinex","ETHUSD",1756053026938,1e-08,4826.8,4826.7,11.91358978]
["bitfinex","ETHUSD",1756053030178,0.022,4827.8,4827.5,2.07144588]
["bitfinex","ETHUSD",1756053030399,0.022,4827.8,4827.7,2.37447974]
["bitfinex","ETHUSD",1756053030563,0.022,4827.8,4827.7,5.47767974]
["bitfinex","ETHUSD",1756053032666,0.7997,4827.8,4827.7,5.17457974]
["bitfinex","ETHUSD",1756053032867,0.7997,4827.8,4827.7,8.69057974]
["bitfinex","ETHUSD",1756053033080,0.7997,4827.8,4827.7,3.45141245]
["bitfinex","ETHUSD",1756053033289,0.7997,4827.8,4827.7,6.96741245]
["bitfinex","ETHUSD",1756053033653,0.7997,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1756053033867,0.7997,4827.8,4827.7,3.6192]
["bitfinex","ETHUSD",1756053034251,0.7997,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1756053034894,0.7997,4827.8,4827.7,3.6192]
["bitfinex","ETHUSD",1756053036477,1.422311,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1756053036793,1.422311,4827.8,4826.8,1.592]
["bitfinex","ETHUSD",1756053036794,1.5750621,4827.8,4827.5,0.1032]
["bitfinex","ETHUSD",1756053036995,0.4735,4827.7,4827.1,0.1032]
["bitfinex","ETHUSD",1756053037165,0.3042,4827.2,4826.8,0.02]
["bitfinex","ETHUSD",1756053037579,0.4735,4827.1,4826.8,0.02]
["bitfinex","ETHUSD",1756053037787,0.3042,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756053038186,0.7777,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1756053039595,0.3042,4826.9,4826.8,3.6382]
["bitfinex","ETHUSD",1756053039794,0.4735,4827.7,4826.9,2.0716835]
["bitfinex","ETHUSD",1756053040008,0.1032,4827.5,4827.0,1.592]
["bitfinex","ETHUSD",1756053040294,0.4735,4827.4,4827.1,2.07162217]
["bitfinex","ETHUSD",1756053040479,0.4735,4827.4,4827.3,2.07155138]
["bitfinex","ETHUSD",1756053040796,0.4735,4827.7,4827.3,2.47784544]
["bitfinex","ETHUSD",1756053040971,0.4755,4827.7,4827.6,2.17462265]
["bitfinex","ETHUSD",1756053041178,0.3062,4827.7,4827.6,5.68962265]
["bitfinex","ETHUSD",1756053042295,0.002,4827.7,4827.6,5.68962265]
["bitfinex","ETHUSD",1756053042481,0.3062,4827.7,4827.6,6.46573491]
["bitfinex","ETHUSD",1756053044381,0.3062,4827.7,4827.6,4.39431226]
["bitfinex","ETHUSD",1756053044561,0.3062,4827.7,4827.6,3.6182]
["bitfinex","ETHUSD",1756053044757,0.3062,4827.7,4827.6,5.68962265]
["bitfinex","ETHUSD",1756053046867,0.3062,4827.7,4827.6,3.6182]
["bitfinex","ETHUSD",1756053047197,0.7797,4827.7,4827.6,3.6182]
["bitfinex","ETHUSD",1756053048299,0.3062,4827.7,4827.6,3.6182]
["bitfinex","ETHUSD",1756053049317,0.002,4827.7,4827.6,4.49027504]
["bitfinex","ETHUSD",1756053049478,0.002,4827.7,4827.6,6.25859769]
["bitfinex","ETHUSD",1756053049813,0.7797,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053050104,0.7797,4827.7,4827.6,3.6182]
["bitfinex","ETHUSD",1756053052688,0.7797,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053055686,0.3062,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053055986,0.771,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053056518,0.3042,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053056810,0.771,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053059119,0.002,4827.7,4827.6,0.4165]
["bitfinex","ETHUSD",1756053059484,0.002,4827.7,4827.6,1.73887474]
["bitfinex","ETHUSD",1756053059888,0.002,4827.7,4827.6,3.81029739]
["bitfinex","ETHUSD",1756053060116,0.002,4827.7,4827.6,1.73887474]
["bitfinex","ETHUSD",1756053060318,0.002,4827.7,4827.6,0.4165]
["bitfinex","ETHUSD",1756053060617,0.002,4827.7,4827.6,3.6172]
["bitfinex","ETHUSD",1756053060824,0.002,4827.7,4827.6,6.00192265]
["bitfinex","ETHUSD",1756053061119,0.002,4827.7,4827.6,6.47012265]
["bitfinex","ETHUSD",1756053061318,0.002,4827.7,4827.6,13.3253644]
["bitfinex","ETHUSD",1756053061519,0.002,4827.7,4827.6,14.86505133]
["bitfinex","ETHUSD",1756053061712,0.002,4828.1,4828.0,2.07125103]
["bitfinex","ETHUSD",1756053062026,0.002,4828.1,4828.0,7.49155103]
["bitfinex","ETHUSD",1756053062187,0.002,4828.1,4828.0,8.06295103]
["bitfinex","ETHUSD",1756053062816,0.002,4828.1,4828.0,14.91819278]
["bitfinex","ETHUSD",1756053063116,0.002,4828.1,4828.0,17.06007078]
["bitfinex","ETHUSD",1756053063340,0.002,4828.1,4828.0,10.20482903]
["bitfinex","ETHUSD",1756053063831,0.002,4828.1,4828.0,13.20482903]
["bitfinex","ETHUSD",1756053067238,0.022,4829.8,4828.5,2.07103655]
["bitfinex","ETHUSD",1756053067436,0.022,4829.8,4828.5,9.40444021]
["bitfinex","ETHUSD",1756053067732,0.022,4829.8,4828.5,6.35964021]
["bitfinex","ETHUSD",1756053067733,0.4888,4829.8,4828.5,6.35964021]
["bitfinex","ETHUSD",1756053068033,0.4888,4829.8,4828.5,9.87264021]
["bitfinex","ETHUSD",1756053068598,0.4668,4829.5,4828.5,0.82040366]
["bitfinex","ETHUSD",1756053068799,0.3042,4828.6,4828.5,5.58403655]
["bitfinex","ETHUSD",1756053069045,0.002,4828.6,4828.5,2.07103655]
["bitfinex","ETHUSD",1756053069200,0.002,4828.6,4828.5,5.58303655]
["bitfinex","ETHUSD",1756053072038,0.771,4828.6,4828.5,3.512]
["bitfinex","ETHUSD",1756053072217,0.3042,4828.6,4828.5,3.512]
["bitfinex","ETHUSD",1756053072402,0.002,4828.6,4828.5,5.58303655]
["bitfinex","ETHUSD",1756053073202,0.002,4828.6,4828.5,6.66175106]
["bitfinex","ETHUSD",1756053074102,0.002,4828.6,4828.5,7.12995106]
["bitfinex","ETHUSD",1756053076048,0.002,4828.6,4828.5,10.12995106]
["bitfinex","ETHUSD",1756053077448,0.002,4828.6,4828.5,10.23315106]
["bitfinex","ETHUSD",1756053078047,0.002,4828.6,4828.5,6.72115106]
["bitfinex","ETHUSD",1756053078221,0.002,4828.6,4828.5,6.25295106]
["bitfinex","ETHUSD",1756053078422,0.002,4828.6,4828.5,9.76395106]
["bitfinex","ETHUSD",1756053079339,0.002,4828.6,4828.5,6.25295106]
["bitfinex","ETHUSD",1756053079540,0.002,4828.6,4828.5,9.76395106]
["bitfinex","ETHUSD",1756053080629,0.002,4828.6,4828.5,10.23215106]
["bitfinex","ETHUSD",1756053084572,0.002,4828.6,4828.5,9.76395106]
["bitfinex","ETHUSD",1756053084732,0.002,4828.6,4828.5,10.19685106]
["bitfinex","ETHUSD",1756053085369,0.002,4828.6,4828.5,17.04970187]
["bitfinex","ETHUSD",1756053087351,0.002,4828.6,4828.5,9.45065106]
["bitfinex","ETHUSD",1756053087673,0.2894,4828.6,4828.5,9.44965106]
["bitfinex","ETHUSD",1756053088453,0.002,4828.6,4828.5,9.75985106]
["bitfinex","ETHUSD",1756053088737,0.002,4828.6,4828.5,10.19275106]
["bitfinex","ETHUSD",1756053089160,0.002,4828.6,4828.5,10.08955106]
["bitfinex","ETHUSD",1756053089372,0.002,4828.6,4828.5,10.19275106]
["bitfinex","ETHUSD",1756053090637,0.002,4828.6,4828.5,6.68275106]
["bitfinex","ETHUSD",1756053090843,0.2894,4828.6,4828.5,5.93965106]
["bitfinex","ETHUSD",1756053091160,0.002,4828.6,4828.5,9.44965106]
["bitfinex","ETHUSD",1756053092849,0.2894,4828.6,4828.5,9.44965106]
["bitfinex","ETHUSD",1756053095779,0.002,4828.6,4828.5,9.75985106]
["bitfinex","ETHUSD",1756053096452,0.002,4828.6,4828.5,10.19275106]
["bitfinex","ETHUSD",1756053096656,0.002,4828.6,4828.5,12.37775106]
["bitfinex","ETHUSD",1756053096958,1e-08,4828.8,4828.7,7.91595077]
["bitfinex","ETHUSD",1756053097160,1e-08,4828.8,4828.7,11.73615077]
["bitfinex","ETHUSD",1756053097364,1e-08,4828.8,4828.7,19.02190158]
["bitfinex","ETHUSD",1756053098364,1e-08,4828.8,4828.7,6.97315077]
["bitfinex","ETHUSD",1756053098679,1e-08,4828.8,4828.7,10.91605077]
["bitfinex","ETHUSD",1756053098874,1e-08,4828.8,4828.7,11.56406052]
["bitfinex","ETHUSD",1756053099397,1e-08,4828.8,4828.7,14.51226052]
["bitfinex","ETHUSD",1756053104670,1e-08,4828.8,4828.7,14.07936052]
["bitfinex","ETHUSD",1756053105167,1e-08,4828.8,4828.7,10.92416052]
["bitfinex","ETHUSD",1756053105373,0.28740001,4828.8,4828.7,10.92416052]
["bitfinex","ETHUSD",1756053106093,0.76230001,4828.8,4828.7,10.92416052]
["bitfinex","ETHUSD",1756053106259,0.76230001,4828.8,4828.7,5.2052]
["bitfinex","ETHUSD",1756053110197,0.76230001,4828.8,4828.7,1.6952]
["bitfinex","ETHUSD",1756053110380,0.76230001,4828.8,4828.7,5.2042]
["bitfinex","ETHUSD",1756053110582,0.76230001,4828.8,4828.7,0.1032]
["bitfinex","ETHUSD",1756053110779,0.76230001,4828.8,4828.7,3.509]
["bitfinex","ETHUSD",1756053111295,0.91129891,4828.8,4828.7,3.509]
["bitfinex","ETHUSD",1756053112868,0.76230001,4828.8,4828.7,3.509]
["bitfinex","ETHUSD",1756053113707,0.76230001,4828.8,4828.7,3.6122]
["bitfinex","ETHUSD",1756053114216,0.76230001,4828.8,4828.7,3.509]
["bitfinex","ETHUSD",1756053117592,0.76230001,4828.8,4828.3,0.1032]
["bitfinex","ETHUSD",1756053117777,0.28740001,4828.8,4828.6,3.509]
["bitfinex","ETHUSD",1756053117977,0.4441,4828.7,4828.6,3.509]
["bitfinex","ETHUSD",1756053118172,0.8857227,4828.7,4828.6,3.509]
["bitfinex","ETHUSD",1756053120703,0.66,4828.6,4828.3,0.1032]
["bitfinex","ETHUSD",1756053120914,0.2957,4828.4,4828.2,0.001]
["bitfinex","ETHUSD",1756053121115,0.2957,4828.4,4828.2,3.51]
["bitfinex","ETHUSD",1756053121313,0.4441,4828.3,4828.2,3.51]
["bitfinex","ETHUSD",1756053121612,0.7398,4828.3,4828.2,3.51]
["bitfinex","ETHUSD",1756053124084,0.622582,4828.5,4828.2,3.51]
["bitfinex","ETHUSD",1756053124290,0.44410001,4828.8,4828.2,3.6132]
["bitfinex","ETHUSD",1756053124490,1e-08,4828.8,4828.2,3.6132]
["bitfinex","ETHUSD",1756053126122,1e-08,4828.8,4828.2,3.51]
["bitfinex","ETHUSD",1756053126338,1e-08,4828.8,4828.6,0.1032]
["bitfinex","ETHUSD",1756053126531,0.2957,4828.7,4828.6,0.1032]
["bitfinex","ETHUSD",1756053126703,0.2957,4828.7,4828.6,3.6122]
["bitfinex","ETHUSD",1756053128216,0.7398,4828.7,4828.6,3.6122]
["bitfinex","ETHUSD",1756053128719,0.7398,4828.7,4828.5,3.509]
["bitfinex","ETHUSD",1756053129030,0.4441,4828.6,4828.5,3.509]
["bitfinex","ETHUSD",1756053129225,0.7398,4828.6,4828.5,3.509]
["bitfinex","ETHUSD",1756053129830,0.8863533,4828.6,4828.5,3.509]
["bitfinex","ETHUSD",1756053130605,0.66,4828.5,4828.2,0.001]
["bitfinex","ETHUSD",1756053130806,0.2957,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053131192,0.7398,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053131396,0.98776633,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053132229,1.64776633,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053135535,33.71888867,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053135739,44.31410482,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053136342,45.55910482,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053136645,43.48798248,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053136853,45.55910482,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756053139128,5.73116523,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053139329,45.9244613,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053139719,43.85329607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053140058,47.46449607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053141857,48.71049607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053143339,50.7816613,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053143534,48.71049607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053143741,18.71049607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053143976,48.71049607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053144273,57.9306613,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053144773,55.85949607,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053145073,57.9306613,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053146565,58.0137003,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053147351,58.33777621,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053147969,56.26661098,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053148250,58.33777621,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053149447,56.26661098,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053149647,58.33777621,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053151645,60.52277621,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053151874,58.33777621,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053152058,55.82251098,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053152254,55.97233507,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053152452,58.0435003,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053157473,58.59960029,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053158182,58.0435003,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053158383,58.59960029,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053158885,58.0435003,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053159184,58.60189507,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053159381,58.79587399,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053159559,58.23747922,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053160181,58.23748258,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053162578,58.97577346,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053163085,58.23748258,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053163290,28.23748258,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1756053163452,3.97729393,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053163649,42.08588516,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053163852,42.00029236,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053164051,42.08333536,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053164251,12.16892692,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053164485,13.75131336,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053164688,43.75131336,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053164902,44.22521336,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1756053165390,6.97755138,4827.3,4827.1,0.001]
["bitfinex","ETHUSD",1756053165698,50.88995546,4827.3,4827.1,0.001]
["bitfinex","ETHUSD",1756053165862,6.97759429,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053166061,39.41037059,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053166262,38.54681991,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053167174,39.49335547,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053167371,39.00312193,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053167772,39.1197043,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053169289,39.74889213,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053169857,39.55490985,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053170069,39.74906243,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053171390,39.00329223,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053171594,39.74906243,4827.2,4827.1,0.001]
["bitfinex","ETHUSD",1756053171761,16.02812497,4826.9,4826.3,0.001]
["bitfinex","ETHUSD",1756053171962,50.5244717,4826.9,4826.3,0.001]
["bitfinex","ETHUSD",1756053172181,50.9972717,4826.9,4826.3,0.001]
["bitfinex","ETHUSD",1756053172416,3.97780889,4826.7,4826.3,0.001]
["bitfinex","ETHUSD",1756053172694,38.96324516,4826.7,4826.3,0.001]
["bitfinex","ETHUSD",1756053172884,38.96324516,4826.7,4826.6,0.7521]
["bitfinex","ETHUSD",1756053173081,39.86814889,4826.7,4826.6,0.7521]
["bitfinex","ETHUSD",1756053173411,41.93995778,4826.7,4826.6,0.7521]
["bitfinex","ETHUSD",1756053173727,41.93995778,4826.7,4826.6,0.3155]
["bitfinex","ETHUSD",1756053173899,41.93995778,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053174608,39.86814889,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053174822,39.86814889,4826.7,4826.6,0.3155]
["bitfinex","ETHUSD",1756053175022,42.02302078,4826.7,4826.6,0.3155]
["bitfinex","ETHUSD",1756053175601,42.02302078,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053176425,42.31192078,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053176612,12.31192078,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053177129,42.31192078,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053177628,42.78472078,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1756053177991,3.97793767,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756053178325,50.15573177,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756053178731,50.23880477,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756053179043,45.0379671,4826.4,4826.3,0.7521]
["bitfinex","ETHUSD",1756053179212,14.66472008,4826.4,4826.3,0.7521]
["bitfinex","ETHUSD",1756053179395,0.63331816,4826.4,4826.3,0.7521]
["bitfinex","ETHUSD",1756053179731,3.186273,4826.4,4826.3,0.7521]
["bitfinex","ETHUSD",1756053179894,0.083073,4826.4,4826.3,0.7521]
["bitfinex","ETHUSD",1756053180608,6.86540192,4827.4,4826.3,0.7521]
["bitfinex","ETHUSD",1756053180609,0.66,4826.8,4826.3,0.7521]
["bitfinex","ETHUSD",1756053180916,0.1032,4826.8,4826.4,0.4366]
["bitfinex","ETHUSD",1756053181119,0.622798,4827.3,4826.3,0.001]
["bitfinex","ETHUSD",1756053181120,0.2889,4826.5,4826.3,0.001]
["bitfinex","ETHUSD",1756053181332,3.66,4826.2,4825.3,0.4366]
["bitfinex","ETHUSD",1756053181549,10.62940192,4825.7,4825.3,0.4366]
["bitfinex","ETHUSD",1756053181746,0.66,4825.4,4825.1,0.001]
["bitfinex","ETHUSD",1756053181952,0.66,4825.0,4824.8,0.02]
["bitfinex","ETHUSD",1756053182133,4.906,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1756053182337,3.66,4824.6,4823.9,0.4366]
["bitfinex","ETHUSD",1756053182516,3.66,4824.4,4823.9,0.4366]
["bitfinex","ETHUSD",1756053182716,0.66,4824.1,4823.9,0.4366]
["bitfinex","ETHUSD",1756053182911,7.166,4824.0,4823.9,0.4366]
["bitfinex","ETHUSD",1756053183139,7.166,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1756053183140,0.66,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756053183445,3.66,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1756053183651,3.66,4823.9,4823.8,0.4566]
["bitfinex","ETHUSD",1756053183812,3.66,4823.9,4823.8,0.7711]
["bitfinex","ETHUSD",1756053184011,3.506,4824.5,4823.8,0.7711]
["bitfinex","ETHUSD",1756053184212,3.0,4824.6,4823.9,0.4366]
["bitfinex","ETHUSD",1756053184420,3.0,4824.7,4824.5,0.3145]
["bitfinex","ETHUSD",1756053184621,3.506,4824.8,4824.5,0.3145]
["bitfinex","ETHUSD",1756053184622,3.0,4824.8,4824.5,0.3145]
["bitfinex","ETHUSD",1756053184956,3.506,4825.2,4824.6,0.4366]
["bitfinex","ETHUSD",1756053185156,1.593,4825.6,4825.1,0.3145]
["bitfinex","ETHUSD",1756053185451,1.593,4825.6,4825.2,0.4366]
["bitfinex","ETHUSD",1756053185452,3.507,4825.5,4825.2,0.4366]
["bitfinex","ETHUSD",1756053185745,1.593,4825.6,4825.4,0.3145]
["bitfinex","ETHUSD",1756053185946,0.4366,4825.7,4825.5,0.4366]
["bitfinex","ETHUSD",1756053186376,0.4366,4825.7,4825.6,0.7511]
["bitfinex","ETHUSD",1756053186530,3.9436,4825.7,4825.6,0.7511]
["bitfinex","ETHUSD",1756053187254,4.6036,4825.7,4825.6,0.7511]
["bitfinex","ETHUSD",1756053188672,4.6036,4825.7,4825.6,0.3145]
["bitfinex","ETHUSD",1756053188871,3.66,4825.6,4825.2,0.4366]
["bitfinex","ETHUSD",1756053189167,3.66,4825.4,4825.2,0.4366]
["bitfinex","ETHUSD",1756053189367,0.66,4825.5,4825.3,0.7511]
["bitfinex","ETHUSD",1756053190251,3.66,4825.4,4825.3,0.7511]
["bitfinex","ETHUSD",1756053190452,0.89696,4825.7,4825.3,0.7511]
["bitfinex","ETHUSD",1756053190453,0.4366,4825.7,4825.3,0.7511]
["bitfinex","ETHUSD",1756053190653,0.46630605,4826.8,4825.4,0.67111]
["bitfinex","ETHUSD",1756053190856,0.02,4826.8,4826.7,0.3145]
["bitfinex","ETHUSD",1756053191170,0.68,4826.8,4826.7,0.7511]
["bitfinex","ETHUSD",1756053191769,1.302807,4826.8,4826.7,0.7511]
["bitfinex","ETHUSD",1756053192072,1.406007,4826.8,4826.7,0.7511]
["bitfinex","ETHUSD",1756053192373,0.7832,4826.8,4826.7,0.7511]
["bitfinex","ETHUSD",1756053193178,0.66,4826.6,4826.2,0.001]
["bitfinex","ETHUSD",1756053193471,3.66,4825.5,4824.3,0.4366]
["bitfinex","ETHUSD",1756053193633,3.66,4825.3,4824.3,0.4366]
["bitfinex","ETHUSD",1756053194041,3.66,4825.3,4823.8,0.021]
["bitfinex","ETHUSD",1756053194042,3.66,4824.8,4823.8,0.4576]
["bitfinex","ETHUSD",1756053194393,3.66,4824.6,4823.8,0.4576]
["bitfinex","ETHUSD",1756053194737,3.66,4824.6,4823.8,0.021]
["bitfinex","ETHUSD",1756053196872,0.66,4825.1,4824.5,0.3145]
["bitfinex","ETHUSD",1756053197170,0.66,4824.8,4824.0,0.4366]
["bitfinex","ETHUSD",1756053197372,0.66,4824.5,4823.8,0.021]
["bitfinex","ETHUSD",1756053197537,34.2237,4824.7,4823.8,0.021]
["bitfinex","ETHUSD",1756053197538,3.66,4824.3,4823.8,0.021]
["bitfinex","ETHUSD",1756053197741,3.66,4824.1,4823.8,0.021]
["bitfinex","ETHUSD",1756053198880,4.168,4824.1,4824.0,0.3145]
["bitfinex","ETHUSD",1756053199067,7.168,4824.1,4824.0,0.3145]
["bitfinex","ETHUSD",1756053199386,3.0,4824.1,4824.0,0.7511]
["bitfinex","ETHUSD",1756053201644,3.0,4824.6,4824.0,0.7511]
["bitfinex","ETHUSD",1756053201842,3.0,4824.6,4824.0,0.3145]
["bitfinex","ETHUSD",1756053202044,3.0,4824.6,4824.1,0.4453]
["bitfinex","ETHUSD",1756053202377,0.66,4824.5,4823.8,0.021]
["bitfinex","ETHUSD",1756053202780,1.4391057,4824.5,4823.8,0.021]
["bitfinex","ETHUSD",1756053203079,3.66,4824.3,4823.8,0.021]
["bitfinex","ETHUSD",1756053203286,3.66,4824.3,4824.2,0.313]
["bitfinex","ETHUSD",1756053203976,0.66,4824.3,4824.2,0.313]
["bitfinex","ETHUSD",1756053204280,1.1053,4824.3,4824.2,0.313]
["bitfinex","ETHUSD",1756053204480,1.1053,4824.3,4823.8,0.021]
["bitfinex","ETHUSD",1756053205281,1.50974057,4824.3,4823.8,0.021]
["bitfinex","ETHUSD",1756053205465,0.104,4824.1,4823.8,0.021]
["bitfinex","ETHUSD",1756053205675,0.66,4824.0,4823.8,0.021]
["bitfinex","ETHUSD",1756053205987,3.66,4824.0,4823.8,0.021]
["bitfinex","ETHUSD",1756053206282,4.283152,4824.0,4823.8,0.021]
["bitfinex","ETHUSD",1756053208059,0.9479,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053208375,1.415,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053208693,7.922,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053209055,4.415,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053209287,7.922,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053209450,8.88477033,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053210049,8.41767033,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053210958,4.91067033,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053211159,3.66,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756053211364,3.66,4823.9,4823.8,0.7793]
["bitfinex","ETHUSD",1756053211854,3.66,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756053212197,3.66,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053212487,3.0,4823.9,4823.8,0.7793]
["bitfinex","ETHUSD",1756053212856,5.3239,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053213054,8.8309,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053214146,5.036,4823.9,4823.8,0.334]
["bitfinex","ETHUSD",1756053214348,3.0,4823.9,4823.8,0.7793]
["bitfinex","ETHUSD",1756053214549,0.104,4824.3,4823.8,0.7793]
["bitfinex","ETHUSD",1756053214854,0.334,4824.2,4823.9,0.4453]
["bitfinex","ETHUSD",1756053215074,3.517,4824.6,4824.1,0.417]
["bitfinex","ETHUSD",1756053215274,3.517,4824.6,4824.2,0.4453]
["bitfinex","ETHUSD",1756053215477,3.517,4824.6,4824.5,0.313]
["bitfinex","ETHUSD",1756053215956,0.66,4824.4,4823.8,0.021]
["bitfinex","ETHUSD",1756053216259,0.66,4824.2,4823.8,0.021]
["bitfinex","ETHUSD",1756053216852,0.2879,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053217066,0.9479,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053217285,8.31203,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053217491,8.77913,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053217699,8.31203,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053218091,8.02413,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053218772,8.02513,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053218973,8.78013,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053221409,5.26313,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053221709,8.78013,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053222007,5.26313,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053222215,8.31103,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053223876,15.46003,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053225103,46.37489213,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053225418,48.06619213,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1756053225915,1.246,4823.6,4823.3,0.001]
["bitfinex","ETHUSD",1756053226116,22.45937644,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756053226280,54.50113857,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1756053226482,0.66,4823.2,4822.8,0.021]
["bitfinex","ETHUSD",1756053226678,0.9479,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756053226897,40.08810342,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756053227118,41.02460422,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756053227318,41.49170422,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1756053228194,41.49170422,4822.9,4821.0,0.4453]
["bitfinex","ETHUSD",1756053228195,0.66,4822.7,4821.0,0.4453]
["bitfinex","ETHUSD",1756053228395,1.0519,4821.9,4821.0,0.4453]
["bitfinex","ETHUSD",1756053228596,7.5659,4821.9,4821.0,0.4453]
["bitfinex","ETHUSD",1756053228792,8.2903056,4821.9,4821.0,0.4453]
["bitfinex","ETHUSD",1756053229180,8.7574056,4821.9,4821.0,0.4453]
["bitfinex","ETHUSD",1756053229592,8.7574056,4821.9,4820.7,0.4453]
["bitfinex","ETHUSD",1756053233634,8.7574056,4821.9,4820.4,0.104]
["bitfinex","ETHUSD",1756053233862,10.83127689,4821.9,4820.3,0.4745]
["bitfinex","ETHUSD",1756053234007,40.83127689,4821.9,4820.3,0.4745]
["bitfinex","ETHUSD",1756053234744,1.906,4820.0,4819.1,0.04]
["bitfinex","ETHUSD",1756053235028,40.78346445,4819.9,4819.1,0.04]
["bitfinex","ETHUSD",1756053235213,18.85225009,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053235412,52.39925009,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053236008,49.00482304,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053236225,3.81257295,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053236396,7.35957295,4819.2,4819.1,0.813]
["bitfinex","ETHUSD",1756053237206,7.35957295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053237415,7.35957295,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053237729,7.35957295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053238103,7.35957295,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053238420,8.38603025,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756053238732,7.35957295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053239121,3.81257295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053239327,7.35957295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053239732,3.81257295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053240027,7.83407295,4819.2,4819.1,0.3385]
["bitfinex","ETHUSD",1756053240533,7.83407295,4819.2,4819.1,0.813]
["bitfinex","ETHUSD",1756053240534,0.4745,4819.2,4819.1,0.813]
["bitfinex","ETHUSD",1756053240709,3.547,4819.7,4819.1,0.813]
["bitfinex","ETHUSD",1756053240918,4.170717,4819.7,4819.2,0.4745]
["bitfinex","ETHUSD",1756053241125,4.170717,4819.7,4819.6,0.2985]
["bitfinex","ETHUSD",1756053241320,4.170717,4819.7,4819.6,0.773]
["bitfinex","ETHUSD",1756053242235,0.623717,4819.7,4819.6,0.773]
["bitfinex","ETHUSD",1756053242646,3.546,4820.3,4819.6,0.773]
["bitfinex","ETHUSD",1756053242801,0.623605,4819.9,4819.7,0.4745]
["bitfinex","ETHUSD",1756053243006,0.623605,4819.9,4819.8,0.2985]
["bitfinex","ETHUSD",1756053243432,3.0,4820.2,4819.8,0.773]
["bitfinex","ETHUSD",1756053243739,0.4745,4820.1,4819.9,0.4745]
["bitfinex","ETHUSD",1756053243943,0.4745,4820.1,4820.0,0.2985]
["bitfinex","ETHUSD",1756053244149,0.66,4820.0,4819.5,0.4745]
["bitfinex","ETHUSD",1756053244316,0.66,4819.8,4819.1,0.5155]
["bitfinex","ETHUSD",1756053244514,3.546,4819.7,4819.1,0.5155]
["bitfinex","ETHUSD",1756053244721,3.546,4819.7,4819.6,0.2985]
["bitfinex","ETHUSD",1756053245833,3.546,4819.7,4819.6,0.773]
["bitfinex","ETHUSD",1756053246745,0.104,4819.8,4819.6,0.773]
["bitfinex","ETHUSD",1756053247046,3.545,4819.7,4819.6,0.2985]
["bitfinex","ETHUSD",1756053248933,3.545,4819.7,4819.6,0.773]
["bitfinex","ETHUSD",1756053249443,0.104,4819.9,4819.6,0.773]
["bitfinex","ETHUSD",1756053249637,3.542,4819.8,4819.6,0.773]
["bitfinex","ETHUSD",1756053249821,0.104,4819.9,4819.6,0.773]
["bitfinex","ETHUSD",1756053250017,0.104,4819.9,4819.7,0.4745]
["bitfinex","ETHUSD",1756053250352,0.4745,4820.1,4819.8,0.2985]
["bitfinex","ETHUSD",1756053250724,3.541,4820.0,4819.9,0.4745]
["bitfinex","ETHUSD",1756053250935,3.541,4820.0,4819.9,0.773]
["bitfinex","ETHUSD",1756053251465,0.4745,4820.1,4819.9,0.773]
["bitfinex","ETHUSD",1756053251665,0.4745,4820.1,4819.9,0.2985]
["bitfinex","ETHUSD",1756053251867,0.4745,4820.1,4819.9,0.4025]
["bitfinex","ETHUSD",1756053252253,0.4745,4820.1,4819.9,0.877]
["bitfinex","ETHUSD",1756053252563,0.4745,4820.1,4819.9,0.4025]
["bitfinex","ETHUSD",1756053252977,0.104,4820.5,4820.0,0.4745]
["bitfinex","ETHUSD",1756053253138,3.0,4820.2,4820.0,0.4745]
["bitfinex","ETHUSD",1756053253333,0.104,4820.5,4819.9,0.104]
["bitfinex","ETHUSD",1756053253668,3.539,4820.4,4820.1,0.2985]
["bitfinex","ETHUSD",1756053253975,3.0,4820.2,4820.1,0.2985]
["bitfinex","ETHUSD",1756053254427,3.0,4820.2,4820.1,0.773]
["bitfinex","ETHUSD",1756053254642,3.539,4820.2,4820.1,0.773]
["bitfinex","ETHUSD",1756053254829,0.4745,4820.3,4820.1,0.773]
["bitfinex","ETHUSD",1756053255028,0.4745,4820.3,4820.2,0.4745]
["bitfinex","ETHUSD",1756053255233,0.4745,4820.3,4820.2,0.773]
["bitfinex","ETHUSD",1756053256142,0.4745,4820.3,4820.2,0.2985]
["bitfinex","ETHUSD",1756053256571,0.4745,4820.3,4819.9,0.104]
["bitfinex","ETHUSD",1756053256768,0.4745,4820.3,4820.2,0.2985]
["bitfinex","ETHUSD",1756053256952,4.0115,4820.3,4820.2,0.2985]
["bitfinex","ETHUSD",1756053257400,4.0115,4820.3,4820.2,0.773]
["bitfinex","ETHUSD",1756053257605,3.537,4820.4,4820.2,0.773]
["bitfinex","ETHUSD",1756053257758,6.537,4820.4,4820.3,0.4745]
["bitfinex","ETHUSD",1756053257957,7.160543,4820.4,4820.3,0.773]
["bitfinex","ETHUSD",1756053258869,7.160543,4820.4,4820.3,0.2985]
["bitfinex","ETHUSD",1756053259852,7.158543,4820.4,4820.3,0.2985]
["bitfinex","ETHUSD",1756053261601,7.156543,4820.4,4820.3,0.2985]
["bitfinex","ETHUSD",1756053262199,7.156543,4820.4,4819.1,0.041]
["bitfinex","ETHUSD",1756053262200,3.66,4820.3,4819.1,0.041]
["bitfinex","ETHUSD",1756053262360,3.66,4820.1,4819.1,0.041]
["bitfinex","ETHUSD",1756053262556,3.0,4819.9,4819.1,0.041]
["bitfinex","ETHUSD",1756053262760,3.535,4819.8,4819.1,0.041]
["bitfinex","ETHUSD",1756053264062,0.463,4819.7,4819.1,0.041]
["bitfinex","ETHUSD",1756053264661,3.9118,4819.7,4819.1,0.041]
["bitfinex","ETHUSD",1756053264856,0.3125,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053265261,3.8455,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053265794,4.2943,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053266295,4.74176929,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053266502,4.29296929,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053266708,3.8455,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053267277,4.03970747,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053267772,4.03974809,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053269007,7.48854809,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053269179,8.68523944,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053269582,8.23643944,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053269879,7.48658463,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053271003,7.56975163,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053272110,3.58991509,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053272306,7.11891509,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053272680,3.58991509,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053272886,6.612167,4819.2,4819.1,0.8149]
["bitfinex","ETHUSD",1756053273099,6.612167,4819.2,4819.1,0.9189]
["bitfinex","ETHUSD",1756053274126,6.612167,4819.2,4819.1,0.4559]
["bitfinex","ETHUSD",1756053274902,6.612167,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053276012,6.612167,4819.2,4819.1,0.4559]
["bitfinex","ETHUSD",1756053276213,6.921967,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053276397,3.083167,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053276592,6.610167,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053277115,6.921367,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053277321,3.840467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053277519,7.369467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053278219,8.1168137,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053278420,3.083167,4819.2,4819.1,0.3519]
["bitfinex","ETHUSD",1756053278621,3.083167,4819.2,4819.1,0.8149]
["bitfinex","ETHUSD",1756053278821,0.083167,4819.2,4819.1,0.9189]
["bitfinex","ETHUSD",1756053280240,0.083167,4819.2,4819.1,0.4559]
["bitfinex","ETHUSD",1756053280598,0.395667,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053281010,4.8110137,4819.2,4819.1,0.145]
["bitfinex","ETHUSD",1756053281210,7.373467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053281646,8.033467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053282258,3.395667,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053282464,6.923667,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053283642,3.395667,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053283849,3.7905137,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053284039,7.3185137,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053284222,3.083167,4819.2,4819.1,0.3519]
["bitfinex","ETHUSD",1756053284628,3.395667,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053285152,3.844467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053286449,4.504467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053288155,8.030467,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053288474,8.8439137,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053289949,8.8429137,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053291285,9.29109779,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053293885,8.84229779,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053294646,9.30959779,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053296079,8.84229779,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053296702,9.30959779,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053299309,5.31729779,4819.2,4819.1,0.041]
["bitfinex","ETHUSD",1756053299523,8.52279779,4819.2,4819.1,0.3287]
["bitfinex","ETHUSD",1756053299800,5.00479779,4819.2,4819.1,0.3287]
["bitfinex","ETHUSD",1756053299998,8.52279779,4819.2,4819.1,0.3287]
["bitfinex","ETHUSD",1756053300407,0.083167,4819.2,4819.1,0.7807]
["bitfinex","ETHUSD",1756053301106,0.083167,4819.2,4819.1,0.3287]
["bitfinex","ETHUSD",1756053302105,0.083167,4819.2,4819.0,0.095]
["bitfinex","ETHUSD",1756053302318,0.083167,4819.2,4819.1,0.2877]
["bitfinex","ETHUSD",1756053302614,0.083167,4819.2,4819.0,0.095]
["bitfinex","ETHUSD",1756053302774,3.601167,4819.2,4819.0,0.095]
["bitfinex","ETHUSD",1756053303272,0.083167,4819.2,4819.1,0.2877]
["bitfinex","ETHUSD",1756053303473,0.083167,4819.2,4819.0,0.095]
["bitfinex","ETHUSD",1756053303701,3.518,4819.1,4818.8,0.124]
["bitfinex","ETHUSD",1756053304705,0.949,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756053305019,1.053,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756053305378,0.764,4818.9,4818.8,0.3077]
["bitfinex","ETHUSD",1756053306687,3.621,4818.9,4818.8,0.3077]
["bitfinex","ETHUSD",1756053306901,14.45601859,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756053307111,16.89646376,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756053309319,10.01044517,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756053310691,40.01044517,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1756053311418,40.09363217,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756053311707,10.09363217,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756053312214,40.09363217,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756053312614,47.24263217,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756053313005,42.96933217,4818.9,4818.8,0.3087]
["bitfinex","ETHUSD",1756053313210,13.852187,4818.9,4818.8,0.7607]
["bitfinex","ETHUSD",1756053314212,13.852187,4818.9,4818.8,0.3087]
["bitfinex","ETHUSD",1756053315531,10.336187,4818.9,4818.8,0.3087]
["bitfinex","ETHUSD",1756053315831,13.852187,4818.9,4818.8,0.3087]
["bitfinex","ETHUSD",1756053316528,13.852187,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1756053317030,13.852187,4818.9,4818.8,0.7607]
["bitfinex","ETHUSD",1756053317440,0.083187,4818.9,4818.8,0.7607]
["bitfinex","ETHUSD",1756053317645,0.083187,4818.9,4818.8,2.83590544]
["bitfinex","ETHUSD",1756053317933,0.083187,4818.9,4818.8,3.43112446]
["bitfinex","ETHUSD",1756053318135,0.002,4819.8,4819.0,2.07510749]
["bitfinex","ETHUSD",1756053318302,0.002,4819.8,4819.7,0.3917]
["bitfinex","ETHUSD",1756053318713,0.002,4819.8,4819.7,0.8437]
["bitfinex","ETHUSD",1756053318912,0.625624,4819.8,4819.7,0.8437]
["bitfinex","ETHUSD",1756053323036,0.002,4819.8,4819.7,0.8437]
["bitfinex","ETHUSD",1756053323231,0.002,4819.8,4819.7,1.13556608]
["bitfinex","ETHUSD",1756053324234,0.002,4819.8,4819.7,0.8437]
["bitfinex","ETHUSD",1756053328147,0.106,4820.8,4819.7,0.8437]
["bitfinex","ETHUSD",1756053328148,0.002,4821.3,4819.8,2.188]
["bitfinex","ETHUSD",1756053328309,0.02,4821.8,4821.7,2.07395731]
["bitfinex","ETHUSD",1756053328646,2.71527368,4824.7,4822.1,2.07377045]
["bitfinex","ETHUSD",1756053328647,0.124,4823.8,4822.1,2.07377045]
["bitfinex","ETHUSD",1756053328807,0.02,4823.8,4822.3,2.38179927]
["bitfinex","ETHUSD",1756053329009,0.02,4823.8,4822.3,3.30233904]
["bitfinex","ETHUSD",1756053329350,0.02,4823.8,4822.3,9.5533487]
["bitfinex","ETHUSD",1756053329519,0.02,4823.8,4822.7,2.07352727]
["bitfinex","ETHUSD",1756053329856,0.02,4823.8,4822.7,9.76616704]
["bitfinex","ETHUSD",1756053330159,0.02,4823.8,4822.7,10.30689882]
["bitfinex","ETHUSD",1756053330663,0.02,4823.8,4822.7,9.68318103]
["bitfinex","ETHUSD",1756053330845,0.02,4823.8,4822.7,10.92428754]
["bitfinex","ETHUSD",1756053333448,0.02,4823.8,4822.7,7.42076027]
["bitfinex","ETHUSD",1756053333771,0.4621,4823.6,4822.7,6.98336027]
["bitfinex","ETHUSD",1756053333971,0.4621,4823.6,4822.7,5.74225376]
["bitfinex","ETHUSD",1756053334372,0.4621,4823.6,4822.7,5.5501]
["bitfinex","ETHUSD",1756053334680,0.4621,4823.6,4822.7,5.74114799]
["bitfinex","ETHUSD",1756053336779,0.02,4823.8,4822.7,5.74114799]
["bitfinex","ETHUSD",1756053336780,0.02,4823.8,4822.7,10.8145519]
["bitfinex","ETHUSD",1756053337009,0.02,4823.8,4823.7,2.07309741]
["bitfinex","ETHUSD",1756053337282,0.02,4823.8,4823.7,12.19812204]
["bitfinex","ETHUSD",1756053337485,0.02,4823.8,4823.7,5.69462783]
["bitfinex","ETHUSD",1756053337845,0.02,4823.8,4823.7,5.38652783]
["bitfinex","ETHUSD",1756053338044,0.02,4823.8,4823.7,5.196]
["bitfinex","ETHUSD",1756053338275,0.02,4823.8,4823.7,5.9229168]
["bitfinex","ETHUSD",1756053338857,0.02,4823.8,4823.7,8.30411421]
["bitfinex","ETHUSD",1756053339054,0.02,4823.8,4823.7,8.74151421]
["bitfinex","ETHUSD",1756053341382,0.02,4823.8,4823.7,8.93192979]
["bitfinex","ETHUSD",1756053341702,0.02,4823.8,4823.7,11.93192979]
["bitfinex","ETHUSD",1756053341882,1e-08,4823.9,4823.8,5.73305443]
["bitfinex","ETHUSD",1756053342059,0.002,4824.4,4824.3,2.07283958]
["bitfinex","ETHUSD",1756053342254,0.002,4824.4,4824.3,25.06203123]
["bitfinex","ETHUSD",1756053342782,0.002,4824.4,4824.3,25.49943123]
["bitfinex","ETHUSD",1756053343276,0.002,4824.4,4824.3,25.85617231]
["bitfinex","ETHUSD",1756053343885,0.002,4824.4,4824.3,25.85612464]
["bitfinex","ETHUSD",1756053344181,0.002,4826.2,4824.8,2.07262477]
["bitfinex","ETHUSD",1756053344182,1e-08,4824.9,4824.8,2.07262477]
["bitfinex","ETHUSD",1756053344357,1e-08,4824.9,4824.8,13.31383376]
["bitfinex","ETHUSD",1756053344553,1e-08,4824.9,4824.8,13.75123376]
["bitfinex","ETHUSD",1756053345381,0.02,4826.8,4825.3,0.66]
["bitfinex","ETHUSD",1756053345587,0.02,4826.8,4826.6,2.37995182]
["bitfinex","ETHUSD",1756053345787,0.02,4826.8,4826.6,8.02213999]
["bitfinex","ETHUSD",1756053346082,0.02,4826.8,4826.6,7.71403999]
["bitfinex","ETHUSD",1756053346966,0.02,4826.8,4826.6,5.74538817]
["bitfinex","ETHUSD",1756053347166,0.02,4826.8,4826.6,7.81723999]
["bitfinex","ETHUSD",1756053347377,0.02,4826.8,4826.6,8.56273999]
["bitfinex","ETHUSD",1756053348388,0.02,4826.8,4826.6,11.45953999]
["bitfinex","ETHUSD",1756053348571,0.02,4826.8,4826.6,11.75255339]
["bitfinex","ETHUSD",1756053348767,0.02,4826.8,4826.6,12.41255339]
["bitfinex","ETHUSD",1756053348972,0.02,4826.8,4826.6,27.64222946]
["bitfinex","ETHUSD",1756053349374,0.02,4826.8,4826.6,7.71215339]
["bitfinex","ETHUSD",1756053349577,0.02,4826.8,4826.6,11.31315339]
["bitfinex","ETHUSD",1756053350280,0.02,4826.8,4826.6,9.24130157]
["bitfinex","ETHUSD",1756053350475,0.02,4826.8,4826.6,5.93320157]
["bitfinex","ETHUSD",1756053350659,0.02,4826.8,4826.6,5.74338817]
["bitfinex","ETHUSD",1756053350880,0.2068,4826.7,4826.6,5.74338817]
["bitfinex","ETHUSD",1756053351599,0.002,4826.7,4826.6,5.74338817]
["bitfinex","ETHUSD",1756053352164,0.002,4826.7,4826.6,7.81523999]
["bitfinex","ETHUSD",1756053352368,0.002,4826.7,4826.6,8.29454397]
["bitfinex","ETHUSD",1756053352788,0.002,4826.7,4826.6,5.74338817]
["bitfinex","ETHUSD",1756053353575,0.002,4826.7,4826.6,5.933512]
["bitfinex","ETHUSD",1756053354098,0.002,4826.7,4826.6,8.00536382]
["bitfinex","ETHUSD",1756053354410,0.002,4826.7,4826.6,5.933512]
["bitfinex","ETHUSD",1756053355261,0.002,4826.7,4826.6,8.00536382]
["bitfinex","ETHUSD",1756053355468,0.002,4826.7,4826.6,5.933512]
["bitfinex","ETHUSD",1756053356572,0.002,4826.7,4826.6,7.81523999]
["bitfinex","ETHUSD",1756053356792,0.002,4826.7,4826.6,5.74338817]
["bitfinex","ETHUSD",1756053357392,0.2068,4826.7,4826.6,5.74338817]
["bitfinex","ETHUSD",1756053357600,0.6664,4826.7,4826.6,1.6972]
["bitfinex","ETHUSD",1756053357767,0.6664,4826.7,4826.6,5.2902]
["bitfinex","ETHUSD",1756053361518,0.002,4826.7,4826.6,5.5795]
["bitfinex","ETHUSD",1756053361673,0.002,4826.7,4826.6,8.12095182]
["bitfinex","ETHUSD",1756053361873,0.002,4826.7,4826.6,9.14024019]
["bitfinex","ETHUSD",1756053362973,0.002,4826.7,4826.6,5.07764019]
["bitfinex","ETHUSD",1756053363173,0.002,4826.7,4826.6,9.03504019]
["bitfinex","ETHUSD",1756053363433,0.002,4826.7,4826.6,9.13824019]
["bitfinex","ETHUSD",1756053363576,0.002,4826.7,4826.6,12.13824019]
["bitfinex","ETHUSD",1756053365501,0.002,4826.7,4826.6,11.66864019]
["bitfinex","ETHUSD",1756053366902,0.002,4826.7,4826.6,2.71648837]
["bitfinex","ETHUSD",1756053367203,0.7698,4826.7,4826.6,5.2852]
["bitfinex","ETHUSD",1756053367590,0.7698,4826.7,4826.6,7.35705182]
["bitfinex","ETHUSD",1756053367796,0.2988,4826.7,4826.6,7.35705182]
["bitfinex","ETHUSD",1756053368001,0.2988,4826.7,4826.6,1.6972]
["bitfinex","ETHUSD",1756053368207,0.2988,4826.7,4826.6,5.2852]
["bitfinex","ETHUSD",1756053369180,0.2988,4826.7,4826.6,1.6972]
["bitfinex","ETHUSD",1756053369387,0.2988,4826.7,4826.6,7.35405182]
["bitfinex","ETHUSD",1756053370193,0.2988,4826.7,4826.6,5.2822]
["bitfinex","ETHUSD",1756053370392,0.7698,4826.7,4826.6,5.2822]
["bitfinex","ETHUSD",1756053371113,0.7698,4826.7,4826.6,1.6972]
["bitfinex","ETHUSD",1756053371323,1.21664002,4826.7,4826.6,5.2802]
["bitfinex","ETHUSD",1756053371485,0.7698,4826.7,4826.6,5.2802]
["bitfinex","ETHUSD",1756053371684,0.2988,4826.7,4826.6,7.35205182]
["bitfinex","ETHUSD",1756053371880,0.002,4826.7,4826.6,7.35205182]
["bitfinex","ETHUSD",1756053372584,0.2988,4826.7,4826.6,5.2802]
["bitfinex","ETHUSD",1756053373118,0.7698,4826.7,4826.6,5.2802]
["bitfinex","ETHUSD",1756053374414,0.2988,4826.7,4826.6,5.2802]
["bitfinex","ETHUSD",1756053374714,0.2988,4826.7,4826.6,7.35205182]
["bitfinex","ETHUSD",1756053375289,0.002,4826.7,4826.6,7.35205182]
["bitfinex","ETHUSD",1756053375685,0.002,4826.7,4826.6,8.58375028]
["bitfinex","ETHUSD",1756053380488,0.002,4826.7,4826.6,1.6972]
["bitfinex","ETHUSD",1756053380489,0.2988,4826.7,4826.6,1.6972]
["bitfinex","ETHUSD",1756053380688,0.7698,4826.7,4826.6,5.166]
["bitfinex","ETHUSD",1756053381020,0.002,4826.7,4826.6,5.166]
["bitfinex","ETHUSD",1756053381386,0.2988,4826.7,4826.6,5.166]
["bitfinex","ETHUSD",1756053381986,0.7708,4826.7,4826.6,5.166]
["bitfinex","ETHUSD",1756053383124,0.7708,4826.7,4826.6,1.594]
["bitfinex","ETHUSD",1756053383325,0.2988,4826.7,4826.6,5.167]
["bitfinex","ETHUSD",1756053383631,0.002,4826.7,4826.6,7.45797782]
["bitfinex","ETHUSD",1756053383793,0.002,4826.7,4826.6,8.41096783]
["bitfinex","ETHUSD",1756053384996,0.002,4826.7,4826.6,6.34011601]
["bitfinex","ETHUSD",1756053385198,0.002,4826.7,4826.6,6.02501601]
["bitfinex","ETHUSD",1756053386297,0.002,4826.7,4826.6,8.09686783]
["bitfinex","ETHUSD",1756053386497,0.002,4826.7,4826.6,8.41196783]
["bitfinex","ETHUSD",1756053386781,0.002,4826.7,4826.6,8.84756783]
["bitfinex","ETHUSD",1756053387196,0.002,4826.7,4826.6,8.41196783]
["bitfinex","ETHUSD",1756053387598,0.3031,4826.7,4826.6,6.02401601]
["bitfinex","ETHUSD",1756053387930,0.3031,4826.7,4826.6,5.071026]
["bitfinex","ETHUSD",1756053388301,0.3031,4826.7,4826.6,7.14287782]
["bitfinex","ETHUSD",1756053388610,0.002,4826.7,4826.6,7.14287782]
["bitfinex","ETHUSD",1756053389415,0.002,4826.7,4826.6,7.45797782]
["bitfinex","ETHUSD",1756053390704,0.002,4826.7,4826.6,7.56117782]
["bitfinex","ETHUSD",1756053392018,0.002,4826.7,4826.6,3.98817782]
["bitfinex","ETHUSD",1756053392216,0.002,4826.7,4826.6,7.55417782]
["bitfinex","ETHUSD",1756053392632,0.002,4826.7,4826.6,7.23807782]
["bitfinex","ETHUSD",1756053393126,0.002,4826.7,4826.6,8.9633391]
["bitfinex","ETHUSD",1756053393506,0.002,4826.7,4826.6,11.9633391]
["bitfinex","ETHUSD",1756053396145,0.002,4826.7,4826.6,12.27471763]
["bitfinex","ETHUSD",1756053396450,0.002,4826.7,4826.6,11.9633391]
["bitfinex","ETHUSD",1756053397143,0.002,4826.7,4826.6,14.1513391]
["bitfinex","ETHUSD",1756053398059,0.002,4826.7,4826.6,14.1483391]
["bitfinex","ETHUSD",1756053398545,0.002,4826.7,4826.6,14.8083391]
["bitfinex","ETHUSD",1756053398942,1e-08,4826.8,4826.7,5.73180889]
["bitfinex","ETHUSD",1756053399149,1e-08,4826.8,4826.7,9.5043196]
["bitfinex","ETHUSD",1756053400578,0.002,4827.4,4827.0,2.848]
["bitfinex","ETHUSD",1756053400741,0.012,4828.4,4827.6,2.07142265]
["bitfinex","ETHUSD",1756053400937,0.012,4828.4,4827.6,6.76662265]
["bitfinex","ETHUSD",1756053401260,0.012,4828.4,4827.6,10.63972265]
["bitfinex","ETHUSD",1756053401425,0.012,4828.4,4827.6,11.83275489]
["bitfinex","ETHUSD",1756053402059,0.012,4828.4,4827.6,8.27475489]
["bitfinex","ETHUSD",1756053402261,0.472,4828.3,4827.6,11.83175489]
["bitfinex","ETHUSD",1756053402754,0.012,4828.4,4827.6,12.26735489]
["bitfinex","ETHUSD",1756053404259,0.012,4828.4,4827.6,11.83175489]
["bitfinex","ETHUSD",1756053404561,0.012,4828.4,4827.6,12.26735489]
["bitfinex","ETHUSD",1756053404862,0.012,4828.4,4827.6,8.71035489]
["bitfinex","ETHUSD",1756053405160,0.012,4828.4,4827.6,12.26335489]
["bitfinex","ETHUSD",1756053405325,0.012,4828.4,4827.6,19.11941306]
["bitfinex","ETHUSD",1756053405526,0.012,4828.4,4827.6,18.68381306]
["bitfinex","ETHUSD",1756053407269,0.012,4828.4,4827.6,15.13081306]
["bitfinex","ETHUSD",1756053407644,0.012,4828.4,4827.6,18.68081306]
["bitfinex","ETHUSD",1756053407847,0.3031,4827.7,4827.6,11.50965489]
["bitfinex","ETHUSD",1756053408524,0.3031,4827.7,4827.6,7.95965489]
["bitfinex","ETHUSD",1756053408866,0.3031,4827.7,4827.6,11.98165489]
["bitfinex","ETHUSD",1756053410858,0.002,4827.7,4827.6,11.98165489]
["bitfinex","ETHUSD",1756053411339,0.002,4827.7,4827.6,8.35805489]
["bitfinex","ETHUSD",1756053411530,0.7751,4827.7,4827.6,7.71202265]
["bitfinex","ETHUSD",1756053411725,0.7751,4827.7,4827.6,7.71102265]
["bitfinex","ETHUSD",1756053413367,0.7751,4827.7,4827.6,4.16502265]
["bitfinex","ETHUSD",1756053413836,0.7751,4827.7,4827.6,7.71102265]
["bitfinex","ETHUSD",1756053415958,0.002,4827.7,4827.6,11.46882265]
["bitfinex","ETHUSD",1756053416161,0.002,4827.7,4827.6,13.61070065]
["bitfinex","ETHUSD",1756053417245,0.002,4827.7,4827.6,13.14310065]
["bitfinex","ETHUSD",1756053417637,0.002,4827.7,4827.6,13.14110065]
["bitfinex","ETHUSD",1756053418037,0.002,4827.7,4827.6,13.60870065]
["bitfinex","ETHUSD",1756053419298,0.002,4827.7,4827.6,13.14110065]
["bitfinex","ETHUSD",1756053420936,0.002,4827.7,4827.6,9.59710065]
["bitfinex","ETHUSD",1756053421170,0.7711,4827.7,4827.6,5.1672]
["bitfinex","ETHUSD",1756053421341,0.7711,4827.7,4827.6,7.77762265]
["bitfinex","ETHUSD",1756053421539,0.7711,4827.7,4827.6,0.5752]
["bitfinex","ETHUSD",1756053421743,0.7711,4827.7,4827.6,4.1192]
["bitfinex","ETHUSD",1756053422027,0.7711,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053422153,0.7711,4827.7,4827.6,3.6472]
["bitfinex","ETHUSD",1756053422540,0.7711,4827.7,4827.6,3.6462]
["bitfinex","ETHUSD",1756053423038,0.7711,4827.7,4827.6,0.1032]
["bitfinex","ETHUSD",1756053423241,0.7711,4827.7,4827.6,3.6452]
["bitfinex","ETHUSD",1756053424673,0.002,4827.7,4827.6,5.71662265]
["bitfinex","ETHUSD",1756053424880,0.002,4827.7,4827.6,6.94483394]
["bitfinex","ETHUSD",1756053425857,0.002,4827.7,4827.6,10.41243394]
["bitfinex","ETHUSD",1756053426056,0.002,4827.7,4827.6,10.72379309]
["bitfinex","ETHUSD",1756053428782,0.002,4827.7,4827.6,10.41143394]
["bitfinex","ETHUSD",1756053430481,0.3039,4827.7,4827.6,6.11263394]
["bitfinex","ETHUSD",1756053430685,0.002,4827.7,4827.6,6.40283394]
["bitfinex","ETHUSD",1756053430985,0.002,4827.7,4827.6,9.94183394]
["bitfinex","ETHUSD",1756053431387,0.002,4827.7,4827.6,10.40943394]
["bitfinex","ETHUSD",1756053431547,0.002,4828.2,4828.1,2.07120813]
["bitfinex","ETHUSD",1756053431747,0.002,4828.2,4828.1,24.76793665]
["bitfinex","ETHUSD",1756053431950,0.002,4828.2,4828.1,26.3100958]
["bitfinex","ETHUSD",1756053432184,0.002,4828.2,4828.1,26.3930608]
["bitfinex","ETHUSD",1756053432480,0.012,4828.4,4828.1,26.6810438]
["bitfinex","ETHUSD",1756053432684,1e-08,4828.7,4828.4,2.07106131]
["bitfinex","ETHUSD",1756053432870,1e-08,4828.7,4828.6,4.0534]
["bitfinex","ETHUSD",1756053433070,1e-08,4828.7,4828.6,6.12439366]
["bitfinex","ETHUSD",1756053433270,1e-08,4828.7,4828.6,6.59199366]
["bitfinex","ETHUSD",1756053434482,1e-08,4828.7,4828.6,9.66239366]
["bitfinex","ETHUSD",1756053434791,1e-08,4828.7,4828.6,11.47913818]
["bitfinex","ETHUSD",1756053434990,1e-08,4828.7,4828.6,11.56209018]
["bitfinex","ETHUSD",1756053435759,1e-08,4828.7,4828.6,8.02409018]
["bitfinex","ETHUSD",1756053435998,1e-08,4828.7,4828.6,11.56209018]
["bitfinex","ETHUSD",1756053436354,1e-08,4828.7,4828.6,8.02409018]
["bitfinex","ETHUSD",1756053436558,1e-08,4828.7,4828.6,11.56009018]
["bitfinex","ETHUSD",1756053436976,1e-08,4828.7,4828.6,11.09249018]
["bitfinex","ETHUSD",1756053438169,1e-08,4828.7,4828.6,11.56009018]
["bitfinex","ETHUSD",1756053438614,1e-08,4828.8,4828.7,5.73095077]
["bitfinex","ETHUSD",1756053438934,1e-08,4828.8,4828.7,23.16021765]
["bitfinex","ETHUSD",1756053439276,1e-08,4828.8,4828.7,22.95097716]
["bitfinex","ETHUSD",1756053440198,1e-08,4828.8,4828.7,26.48397716]
["bitfinex","ETHUSD",1756053440398,1e-08,4828.8,4828.7,26.19599416]
["bitfinex","ETHUSD",1756053441114,1e-08,4828.8,4828.7,22.66299416]
["bitfinex","ETHUSD",1756053441329,1e-08,4828.8,4828.7,26.19599416]
["bitfinex","ETHUSD",1756053441634,1e-08,4828.8,4828.7,28.38399416]
["bitfinex","ETHUSD",1756053441915,1e-08,4828.8,4828.7,28.38299416]
["bitfinex","ETHUSD",1756053442912,0.002,4829.6,4829.1,4.25877923]
["bitfinex","ETHUSD",1756053443209,0.002,4829.6,4829.1,12.58002765]
["bitfinex","ETHUSD",1756053443210,1e-08,4829.2,4829.1,12.58002765]
["bitfinex","ETHUSD",1756053443439,1e-08,4829.2,4829.1,18.00102765]
["bitfinex","ETHUSD",1756053443734,1e-08,4829.2,4829.1,18.08397465]
["bitfinex","ETHUSD",1756053443939,1e-08,4829.3,4829.2,7.91873635]
["bitfinex","ETHUSD",1756053444091,1e-08,4829.3,4829.2,8.67753635]
["bitfinex","ETHUSD",1756053444292,1e-08,4829.3,4829.2,10.81941435]
["bitfinex","ETHUSD",1756053444742,1e-08,4829.3,4829.2,10.90235635]
["bitfinex","ETHUSD",1756053445038,1e-08,4829.3,4829.2,13.98535635]
["bitfinex","ETHUSD",1756053445746,1e-08,4829.3,4829.2,10.45635635]
["bitfinex","ETHUSD",1756053445892,1e-08,4829.3,4829.2,13.98535635]
["bitfinex","ETHUSD",1756053447409,1e-08,4829.3,4829.2,20.8360578]
["bitfinex","ETHUSD",1756053447823,1e-08,4829.3,4829.2,20.8340578]
["bitfinex","ETHUSD",1756053449207,0.28960001,4829.3,4829.2,19.8592578]
["bitfinex","ETHUSD",1756053449835,0.71860001,4829.3,4829.2,19.8592578]
["bitfinex","ETHUSD",1756053450005,0.28960001,4829.3,4829.2,19.8592578]
["bitfinex","ETHUSD",1756053450210,1e-08,4829.3,4829.2,19.8592578]
["bitfinex","ETHUSD",1756053451440,1e-08,4829.3,4829.2,13.00855635]
["bitfinex","ETHUSD",1756053451738,0.28960001,4829.3,4829.2,19.8592578]
["bitfinex","ETHUSD",1756053452291,0.28960001,4829.3,4829.2,9.48355635]
["bitfinex","ETHUSD",1756053452507,0.71860001,4829.3,4829.2,2.15367835]
["bitfinex","ETHUSD",1756053452711,0.71860001,4829.3,4829.2,5.67867835]
["bitfinex","ETHUSD",1756053452932,0.71860001,4829.3,4829.2,8.67867835]
["bitfinex","ETHUSD",1756053453133,1e-08,4829.3,4829.2,15.9453798]
["bitfinex","ETHUSD",1756053453338,1e-08,4829.3,4829.2,18.7472578]
["bitfinex","ETHUSD",1756053453496,1e-08,4829.3,4829.2,21.3812578]
["bitfinex","ETHUSD",1756053453896,1e-08,4829.3,4829.2,20.9352578]
["bitfinex","ETHUSD",1756053454100,1e-08,4829.3,4829.2,20.9372578]
["bitfinex","ETHUSD",1756053454514,1e-08,4829.3,4829.2,17.8562578]
["bitfinex","ETHUSD",1756053454710,1e-08,4829.3,4829.2,17.4102578]
["bitfinex","ETHUSD",1756053454933,1e-08,4829.3,4829.2,20.9362578]
["bitfinex","ETHUSD",1756053455322,1e-08,4829.3,4829.2,21.3822578]
["bitfinex","ETHUSD",1756053455634,0.002,4829.6,4829.2,21.3822578]
["bitfinex","ETHUSD",1756053455635,1e-08,4829.6,4829.5,4.25860772]
["bitfinex","ETHUSD",1756053455824,1e-08,4829.6,4829.5,14.85500066]
["bitfinex","ETHUSD",1756053456329,1e-08,4829.6,4829.5,14.93794366]
["bitfinex","ETHUSD",1756053457146,1e-08,4829.8,4829.7,14.76922342]
["bitfinex","ETHUSD",1756053457327,1e-08,4829.8,4829.7,18.60802342]
["bitfinex","ETHUSD",1756053457524,1e-08,4829.8,4829.7,19.99203471]
["bitfinex","ETHUSD",1756053459330,1e-08,4829.8,4829.7,19.64942943]
["bitfinex","ETHUSD",1756053460424,1e-08,4829.8,4829.7,20.07842943]
["bitfinex","ETHUSD",1756053461435,1e-08,4829.8,4829.7,19.97503471]
["bitfinex","ETHUSD",1756053462506,1e-08,4829.8,4829.7,16.44903471]
["bitfinex","ETHUSD",1756053462713,1e-08,4829.8,4829.7,19.97303471]
["bitfinex","ETHUSD",1756053465113,1e-08,4829.8,4829.7,19.66023471]
["bitfinex","ETHUSD",1756053465311,0.28960001,4829.8,4829.7,19.66023471]
["bitfinex","ETHUSD",1756053465550,0.28960001,4829.8,4829.7,19.65923471]
["bitfinex","ETHUSD",1756053465850,1e-08,4829.8,4829.7,19.65923471]
["bitfinex","ETHUSD",1756053466429,1e-08,4829.8,4829.7,13.28823471]
["bitfinex","ETHUSD",1756053466612,0.42900001,4829.8,4829.7,6.02252197]
["bitfinex","ETHUSD",1756053467061,0.42900001,4829.8,4829.7,5.49952197]
["bitfinex","ETHUSD",1756053467257,0.42900001,4829.8,4829.7,8.59352197]
["bitfinex","ETHUSD",1756053467460,0.42900001,4829.8,4829.7,5.07052197]
["bitfinex","ETHUSD",1756053467628,0.42900001,4829.8,4829.7,3.66152197]
["bitfinex","ETHUSD",1756053467831,0.27900001,4829.8,4829.7,7.18452197]
["bitfinex","ETHUSD",1756053468053,0.40570001,4829.8,4829.7,7.18452197]
["bitfinex","ETHUSD",1756053468240,0.40570001,4829.8,4829.7,10.18452197]
["bitfinex","ETHUSD",1756053468438,0.1267,4829.8,4829.7,10.18452197]
["bitfinex","ETHUSD",1756053468626,0.1267,4829.8,4829.7,10.59022197]
["bitfinex","ETHUSD",1756053469628,0.1267,4829.8,4829.7,10.18452197]
["bitfinex","ETHUSD",1756053470021,0.2557,4829.8,4829.7,10.31122197]
["bitfinex","ETHUSD",1756053470358,0.2557,4829.8,4829.7,5.114]
["bitfinex","ETHUSD",1756053471734,0.2557,4829.8,4829.7,1.591]
["bitfinex","ETHUSD",1756053471919,0.2557,4829.8,4829.5,0.1032]
["bitfinex","ETHUSD",1756053472132,0.129,4829.7,4829.6,3.523]
["bitfinex","ETHUSD",1756053472451,0.2558,4829.7,4829.6,3.523]
["bitfinex","ETHUSD",1756053473149,0.2558,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1756053473348,0.1268,4829.7,4829.6,3.524]
["bitfinex","ETHUSD",1756053473852,0.1268,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1756053474150,0.2558,4829.7,4829.6,3.523]
["bitfinex","ETHUSD",1756053474357,0.2558,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1756053474525,0.129,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1756053474722,0.2558,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1756053475120,0.2558,4829.6,4829.5,3.6262]
["bitfinex","ETHUSD",1756053476541,0.2558,4829.6,4829.5,3.6272]
["bitfinex","ETHUSD",1756053477353,0.2558,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1756053477849,0.2558,4829.6,4829.5,3.6272]
["bitfinex","ETHUSD",1756053478018,0.2558,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1756053478222,0.58158,4829.6,4829.4,3.524]
["bitfinex","ETHUSD",1756053478422,0.1289,4829.5,4829.4,3.524]
["bitfinex","ETHUSD",1756053478649,0.2557,4829.5,4829.4,3.524]
["bitfinex","ETHUSD",1756053479354,0.2557,4829.5,4829.2,0.1032]
["bitfinex","ETHUSD",1756053479657,0.002,4829.8,4829.7,2.07052197]
["bitfinex","ETHUSD",1756053479860,0.002,4829.8,4829.7,5.59452197]
["bitfinex","ETHUSD",1756053480070,0.002,4829.8,4829.7,7.20260113]
["bitfinex","ETHUSD",1756053480218,0.002,4829.8,4829.7,7.49560113]
["bitfinex","ETHUSD",1756053480634,0.002,4829.8,4829.7,7.79200113]
["bitfinex","ETHUSD",1756053480839,0.002,4829.8,4829.7,8.22180113]
["bitfinex","ETHUSD",1756053483187,0.002,4829.8,4829.7,7.80200113]
["bitfinex","ETHUSD",1756053485372,0.2979,4829.8,4829.7,1.90447916]
["bitfinex","ETHUSD",1756053485673,0.6933,4829.8,4829.7,5.2282]
["bitfinex","ETHUSD",1756053485973,0.2979,4829.8,4829.7,5.2282]
["bitfinex","ETHUSD",1756053486951,0.2979,4829.8,4829.7,7.29872197]
["bitfinex","ETHUSD",1756053487375,0.002,4829.8,4829.7,7.59172197]
["bitfinex","ETHUSD",1756053487767,0.002,4829.8,4829.7,8.02152197]
["bitfinex","ETHUSD",1756053487963,0.2979,4829.8,4829.7,8.30793439]
["bitfinex","ETHUSD",1756053488167,0.2979,4829.8,4829.7,7.29872197]
["bitfinex","ETHUSD",1756053488473,0.002,4829.8,4829.7,7.29872197]
["bitfinex","ETHUSD",1756053489874,0.002,4829.8,4829.7,7.59172197]
["bitfinex","ETHUSD",1756053490973,0.6941,4829.8,4829.7,1.6952]
["bitfinex","ETHUSD",1756053491173,0.6941,4829.8,4829.7,5.2262]
["bitfinex","ETHUSD",1756053491561,0.242,4829.8,4829.7,5.2262]
["bitfinex","ETHUSD",1756053493173,0.002,4829.8,4829.7,7.48652197]
["bitfinex","ETHUSD",1756053493351,0.002,4829.8,4829.7,6.6977522]
["bitfinex","ETHUSD",1756053493553,0.0073,4829.8,4829.7,5.2262]
["bitfinex","ETHUSD",1756053493748,0.0073,4829.8,4829.7,1.6952]
["bitfinex","ETHUSD",1756053493949,0.0073,4829.8,4829.7,7.30072197]
["bitfinex","ETHUSD",1756053494182,0.002,4829.8,4829.7,7.30072197]
["bitfinex","ETHUSD",1756053494368,0.002,4829.8,4829.7,1.6952]
["bitfinex","ETHUSD",1756053494665,0.002,4829.8,4829.7,5.2292]
["bitfinex","ETHUSD",1756053494871,0.002,4829.8,4829.7,7.29972197]
["bitfinex","ETHUSD",1756053495272,0.0073,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1756053495487,0.0073,4829.8,4829.6,0.001]
["bitfinex","ETHUSD",1756053495654,0.0073,4829.8,4829.7,3.537]
["bitfinex","ETHUSD",1756053497502,0.0073,4829.8,4829.6,0.001]
["bitfinex","ETHUSD",1756053497669,0.0073,4829.8,4829.7,3.537]
["bitfinex","ETHUSD",1756053497865,0.6673,4829.8,4829.7,3.537]
["bitfinex","ETHUSD",1756053498187,0.85556,4829.8,4829.7,3.537]
["bitfinex","ETHUSD",1756053498364,1.09546,4829.8,4829.7,3.537]
["bitfinex","ETHUSD",1756053501201,1.09546,4829.8,4829.6,0.001]
["bitfinex","ETHUSD",1756053501368,0.85556,4829.8,4829.7,3.534]
["bitfinex","ETHUSD",1756053501691,0.85556,4829.8,4829.7,3.9302]
["bitfinex","ETHUSD",1756053501692,0.002,4829.8,4829.7,3.9302]
["bitfinex","ETHUSD",1756053502508,0.002,4829.8,4829.7,4.3781]
["bitfinex","ETHUSD",1756053503062,0.002,4829.8,4829.7,6.44862197]
["bitfinex","ETHUSD",1756053505525,0.002,4829.8,4829.7,2.91462197]
["bitfinex","ETHUSD",1756053505659,0.002,4829.8,4829.7,6.44862197]
["bitfinex","ETHUSD",1756053505861,0.002,4829.8,4829.7,7.30064405]
["bitfinex","ETHUSD",1756053506776,0.002,4829.8,4829.7,6.84484405]
["bitfinex","ETHUSD",1756053506976,0.002,4829.8,4829.7,7.29274405]
["bitfinex","ETHUSD",1756053508974,0.002,4829.8,4829.7,7.29074405]
["bitfinex","ETHUSD",1756053509894,0.002,4829.8,4829.7,7.28974405]
["bitfinex","ETHUSD",1756053512973,0.002,4829.8,4829.7,10.28974405]
["bitfinex","ETHUSD",1756053516714,0.002,4829.8,4829.7,10.37269005]
["bitfinex","ETHUSD",1756053517016,0.002,4829.8,4829.7,10.28974405]
["bitfinex","ETHUSD",1756053517520,0.002,4830.3,4830.2,2.07030764]
["bitfinex","ETHUSD",1756053517705,0.002,4830.3,4830.2,17.32510909]
["bitfinex","ETHUSD",1756053517911,0.002,4830.3,4830.2,17.87620909]
["bitfinex","ETHUSD",1756053518495,0.002,4830.3,4830.2,17.95914309]
["bitfinex","ETHUSD",1756053520185,0.002,4830.3,4830.2,4.13454164]
["bitfinex","ETHUSD",1756053520390,0.002,4830.3,4830.2,8.11248532]
["bitfinex","ETHUSD",1756053522120,0.002,4830.3,4830.2,8.11148532]
["bitfinex","ETHUSD",1756053523305,0.002,4830.3,4830.2,8.55938532]
["bitfinex","ETHUSD",1756053523501,0.002,4830.3,4830.2,18.41008677]
["bitfinex","ETHUSD",1756053527598,0.002,4830.3,4830.2,18.87428677]
["bitfinex","ETHUSD",1756053527799,0.002,4830.3,4830.2,18.41008677]
["bitfinex","ETHUSD",1756053529626,0.2519,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053530312,0.002,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053531039,0.002,4830.3,4830.2,7.30138532]
["bitfinex","ETHUSD",1756053531241,0.002,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053531242,0.2538,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053531410,0.2538,4830.3,4830.2,7.30138532]
["bitfinex","ETHUSD",1756053531736,0.2538,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053532230,0.002,4830.3,4830.2,7.30138532]
["bitfinex","ETHUSD",1756053532430,0.2538,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053532921,0.002,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053534505,0.002,4830.3,4830.2,7.30138532]
["bitfinex","ETHUSD",1756053534712,0.002,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053535205,0.2519,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053536728,0.002,4830.3,4830.2,10.82538532]
["bitfinex","ETHUSD",1756053537405,0.002,4830.3,4830.2,11.12678532]
["bitfinex","ETHUSD",1756053537633,0.002,4830.3,4830.2,7.60278532]
["bitfinex","ETHUSD",1756053537839,0.002,4830.3,4830.2,11.12678532]
["bitfinex","ETHUSD",1756053538905,0.002,4830.3,4830.2,11.60068532]
["bitfinex","ETHUSD",1756053540641,0.002,4830.3,4830.2,11.12678532]
["bitfinex","ETHUSD",1756053541712,0.002,4830.3,4830.2,7.60278532]
["bitfinex","ETHUSD",1756053542368,0.002,4830.3,4830.2,11.12678532]
["bitfinex","ETHUSD",1756053543857,0.002,4830.3,4830.2,7.60278532]
["bitfinex","ETHUSD",1756053544061,0.002,4830.3,4830.2,11.12678532]
["bitfinex","ETHUSD",1756053544440,0.002,4830.3,4830.2,11.60068532]
["bitfinex","ETHUSD",1756053545346,0.002,4830.3,4830.2,7.60278532]
["bitfinex","ETHUSD",1756053545551,0.002,4830.3,4830.2,11.12678532]
["bitfinex","ETHUSD",1756053545946,0.002,4830.3,4830.2,11.60068532]
["bitfinex","ETHUSD",1756053546750,0.002,4830.3,4830.2,11.59968532]
["bitfinex","ETHUSD",1756053549342,0.002,4830.3,4830.2,11.12578532]
["bitfinex","ETHUSD",1756053549665,0.002,4830.3,4830.2,10.82438532]
["bitfinex","ETHUSD",1756053550468,0.694,4830.3,4830.2,4.30138532]
["bitfinex","ETHUSD",1756053550687,0.694,4830.3,4830.2,7.28850764]
["bitfinex","ETHUSD",1756053551188,0.2318,4830.3,4830.2,7.28850764]
["bitfinex","ETHUSD",1756053551347,0.002,4830.3,4830.2,8.06380764]
["bitfinex","ETHUSD",1756053551745,0.002,4830.3,4830.2,11.06380764]
["bitfinex","ETHUSD",1756053552057,0.002,4830.3,4830.2,11.35914806]
["bitfinex","ETHUSD",1756053552242,0.002,4830.3,4830.2,13.50102606]
["bitfinex","ETHUSD",1756053552447,0.002,4830.3,4830.2,13.20568564]
["bitfinex","ETHUSD",1756053556601,1e-08,4830.3,4830.2,13.20568564]
["bitfinex","ETHUSD",1756053558081,1e-08,4830.3,4830.2,9.68268564]
["bitfinex","ETHUSD",1756053558281,1e-08,4830.3,4830.2,13.20568564]
["bitfinex","ETHUSD",1756053558692,1e-08,4830.3,4830.2,20.05638709]
["bitfinex","ETHUSD",1756053560269,1e-08,4830.3,4830.2,19.58248709]
["bitfinex","ETHUSD",1756053560462,1e-08,4830.3,4830.2,15.75808709]
["bitfinex","ETHUSD",1756053560663,0.22980001,4830.3,4830.2,12.42938564]
["bitfinex","ETHUSD",1756053560885,0.22980001,4830.3,4830.2,9.42938564]
["bitfinex","ETHUSD",1756053561061,0.22980001,4830.3,4830.2,12.42938564]
["bitfinex","ETHUSD",1756053562582,0.22980001,4830.3,4830.2,8.90738564]
["bitfinex","ETHUSD",1756053562993,0.22980001,4830.3,4830.2,12.42938564]
["bitfinex","ETHUSD",1756053565186,1e-08,4830.3,4830.2,12.73448564]
["bitfinex","ETHUSD",1756053565386,1e-08,4830.3,4830.2,13.20888564]
["bitfinex","ETHUSD",1756053568403,1e-08,4830.3,4830.2,20.05958709]
["bitfinex","ETHUSD",1756053569810,1e-08,4830.3,4830.2,23.20292751]
["bitfinex","ETHUSD",1756053570020,0.002,4831.3,4830.8,2.188]
["bitfinex","ETHUSD",1756053570181,0.002,4831.3,4831.2,9.22568056]
["bitfinex","ETHUSD",1756053570384,0.002,4831.3,4831.2,17.44188056]
["bitfinex","ETHUSD",1756053571374,0.002,4831.3,4831.2,17.13678056]
["bitfinex","ETHUSD",1756053571375,0.0067,4831.3,4831.2,17.13678056]
["bitfinex","ETHUSD",1756053572201,0.0067,4831.3,4831.2,13.61478056]
["bitfinex","ETHUSD",1756053572526,0.0067,4831.3,4831.2,18.74783389]
["bitfinex","ETHUSD",1756053573114,0.002,4831.3,4831.2,18.74783389]
["bitfinex","ETHUSD",1756053573488,0.2261,4831.3,4831.2,3.76407911]
["bitfinex","ETHUSD",1756053573804,0.2261,4831.3,4831.2,7.28507911]
["bitfinex","ETHUSD",1756053573805,0.6892,4831.3,4831.2,7.28507911]
["bitfinex","ETHUSD",1756053575477,0.6892,4831.3,4831.2,1.6942]
["bitfinex","ETHUSD",1756053575808,0.6892,4831.3,4831.2,5.2152]
["bitfinex","ETHUSD",1756053578087,0.6892,4831.3,4831.2,1.6942]
["bitfinex","ETHUSD",1756053578291,0.6892,4831.3,4831.2,5.2152]
["bitfinex","ETHUSD",1756053578805,0.6892,4831.3,4831.2,5.112]
["bitfinex","ETHUSD",1756053578986,1.74319015,4831.3,4831.2,5.112]
["bitfinex","ETHUSD",1756053579181,0.6892,4831.3,4831.2,5.112]
["bitfinex","ETHUSD",1756053579383,0.6892,4831.3,4830.9,0.1032]
["bitfinex","ETHUSD",1756053579583,0.4703,4831.2,4831.0,3.521]
["bitfinex","ETHUSD",1756053579808,0.4703,4831.2,4831.1,3.521]
["bitfinex","ETHUSD",1756053580415,0.2935,4831.2,4831.1,3.521]
["bitfinex","ETHUSD",1756053580793,0.2935,4831.2,4831.1,5.59092196]
["bitfinex","ETHUSD",1756053581001,0.002,4831.3,4831.1,6.1520194]
["bitfinex","ETHUSD",1756053581196,0.002,4831.3,4831.2,2.06987911]
["bitfinex","ETHUSD",1756053581499,0.002,4831.3,4831.2,9.80328056]
["bitfinex","ETHUSD",1756053581694,0.002,4831.3,4831.2,12.80328056]
["bitfinex","ETHUSD",1756053584919,0.002,4831.3,4831.2,16.32428056]
["bitfinex","ETHUSD",1756053585124,0.002,4831.3,4831.2,18.18930056]
["bitfinex","ETHUSD",1756053586092,0.002,4831.3,4831.2,14.66830056]
["bitfinex","ETHUSD",1756053586303,0.002,4831.3,4831.2,18.18830056]
["bitfinex","ETHUSD",1756053590934,0.002,4831.3,4831.2,18.08510056]
["bitfinex","ETHUSD",1756053595039,0.002,4831.3,4831.2,17.30460056]
["bitfinex","ETHUSD",1756053595520,0.002,4831.3,4831.2,18.08790056]
["bitfinex","ETHUSD",1756053596162,0.2261,4831.3,4831.2,10.45389911]
["bitfinex","ETHUSD",1756053596313,0.2261,4831.3,4831.2,18.89560056]
["bitfinex","ETHUSD",1756053596514,0.002,4831.3,4831.2,18.89560056]
["bitfinex","ETHUSD",1756053598148,0.002,4831.3,4831.2,19.20750056]
["bitfinex","ETHUSD",1756053599314,0.002,4831.3,4831.2,19.67090056]
["bitfinex","ETHUSD",1756053599514,0.002,4831.3,4831.2,20.14230056]
["bitfinex","ETHUSD",1756053601043,0.002,4831.3,4831.2,20.24550056]
["bitfinex","ETHUSD",1756053601419,0.002,4831.3,4831.2,19.77410056]
["bitfinex","ETHUSD",1756053601617,0.002,4831.3,4831.2,20.24550056]
["bitfinex","ETHUSD",1756053603840,0.02,4831.8,4831.2,20.24550056]
["bitfinex","ETHUSD",1756053603841,0.02,4831.8,4831.7,2.06966492]
["bitfinex","ETHUSD",1756053604118,0.02,4831.8,4831.7,12.43936637]
["bitfinex","ETHUSD",1756053604326,0.3077,4831.8,4831.7,14.19945971]
["bitfinex","ETHUSD",1756053604854,0.3077,4831.8,4831.7,12.54156637]
["bitfinex","ETHUSD",1756053606049,0.3077,4831.8,4831.7,2.17286492]
["bitfinex","ETHUSD",1756053606250,0.3077,4831.8,4831.7,5.69086492]
["bitfinex","ETHUSD",1756053606445,0.7125,4831.8,4831.7,5.69086492]
["bitfinex","ETHUSD",1756053608069,0.3077,4831.8,4831.7,5.69086492]
["bitfinex","ETHUSD",1756053608560,0.02,4831.8,4831.7,7.46389463]
["bitfinex","ETHUSD",1756053608764,0.3077,4831.8,4831.7,3.63399463]
["bitfinex","ETHUSD",1756053608947,0.3077,4831.8,4831.7,5.69086492]
["bitfinex","ETHUSD",1756053610277,0.02,4831.8,4831.7,6.00276492]
["bitfinex","ETHUSD",1756053610569,0.02,4831.8,4831.7,6.47416492]
["bitfinex","ETHUSD",1756053610736,0.02,4831.8,4831.7,6.00276492]
["bitfinex","ETHUSD",1756053610941,0.02,4831.8,4831.7,5.69086492]
["bitfinex","ETHUSD",1756053611857,0.02,4831.8,4831.7,6.00276492]
["bitfinex","ETHUSD",1756053612568,0.02,4831.8,4831.7,6.80249446]
["bitfinex","ETHUSD",1756053613073,0.02,4831.8,4831.7,6.33109446]
["bitfinex","ETHUSD",1756053614671,0.02,4831.8,4831.7,6.01919446]
["bitfinex","ETHUSD",1756053615077,0.02,4831.8,4831.7,2.50119446]
["bitfinex","ETHUSD",1756053615376,0.02,4831.8,4831.7,6.01819446]
["bitfinex","ETHUSD",1756053616585,0.02,4831.8,4831.7,6.33009446]
["bitfinex","ETHUSD",1756053617564,0.3077,4831.8,4831.7,2.50119446]
["bitfinex","ETHUSD",1756053617766,0.3077,4831.8,4831.7,6.01819446]
["bitfinex","ETHUSD",1756053618483,0.3077,4831.8,4831.7,0.1032]
["bitfinex","ETHUSD",1756053618820,0.3077,4831.8,4831.7,5.68986492]
["bitfinex","ETHUSD",1756053619019,0.02,4831.8,4831.7,5.58666492]
["bitfinex","ETHUSD",1756053619563,0.02,4831.8,4831.7,5.89856492]
["bitfinex","ETHUSD",1756053619903,0.02,4831.8,4831.7,6.36996492]
["bitfinex","ETHUSD",1756053620118,0.02,4831.8,4831.7,10.97512015]
["bitfinex","ETHUSD",1756053620889,0.02,4831.8,4831.7,11.05803515]
["bitfinex","ETHUSD",1756053622140,0.002,4832.3,4832.2,2.06945076]
["bitfinex","ETHUSD",1756053622426,0.002,4832.3,4832.2,17.33735221]
["bitfinex","ETHUSD",1756053622824,0.002,4832.3,4832.2,17.76975221]
["bitfinex","ETHUSD",1756053622993,0.002,4832.3,4832.2,19.91163021]
["bitfinex","ETHUSD",1756053623194,0.002,4832.3,4832.2,20.40173021]
["bitfinex","ETHUSD",1756053625522,0.002,4832.3,4832.2,16.88573021]
["bitfinex","ETHUSD",1756053625881,0.002,4832.3,4832.2,20.40173021]
["bitfinex","ETHUSD",1756053628382,0.002,4832.3,4832.2,16.88573021]
["bitfinex","ETHUSD",1756053628682,0.4701,4833.5,4833.4,2.06893698]
["bitfinex","ETHUSD",1756053628913,0.6938,4833.5,4833.4,7.17493698]
["bitfinex","ETHUSD",1756053629235,0.2237,4833.5,4833.4,7.27813698]
["bitfinex","ETHUSD",1756053629383,0.2237,4833.5,4833.4,14.12883843]
["bitfinex","ETHUSD",1756053629728,0.02,4833.8,4833.7,2.06880857]
["bitfinex","ETHUSD",1756053629936,0.2461,4833.8,4833.7,5.58380857]
["bitfinex","ETHUSD",1756053630228,0.2461,4833.8,4833.7,5.68700857]
["bitfinex","ETHUSD",1756053630429,0.7113,4833.8,4833.7,2.17200857]
["bitfinex","ETHUSD",1756053630578,0.7113,4833.8,4833.7,5.68700857]
["bitfinex","ETHUSD",1756053630782,0.7113,4833.8,4833.7,2.17200857]
["bitfinex","ETHUSD",1756053631033,0.2461,4833.8,4833.7,5.68700857]
["bitfinex","ETHUSD",1756053631846,0.7113,4833.8,4833.7,5.68700857]
["bitfinex","ETHUSD",1756053632251,0.7113,4833.8,4833.7,5.68600857]
["bitfinex","ETHUSD",1756053632723,0.7113,4833.8,4833.7,3.6172]
["bitfinex","ETHUSD",1756053634031,0.7113,4833.8,4833.7,5.68600857]
["bitfinex","ETHUSD",1756053634241,0.7113,4833.8,4833.7,3.6172]
["bitfinex","ETHUSD",1756053634443,0.7113,4833.8,4833.7,5.68600857]
["bitfinex","ETHUSD",1756053635181,0.7162,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1756053635825,0.7162,4833.8,4833.7,3.6172]
["bitfinex","ETHUSD",1756053636729,0.7162,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1756053636932,0.7162,4833.8,4833.7,3.6172]
["bitfinex","ETHUSD",1756053637238,0.7162,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1756053637769,0.7162,4833.8,4833.7,3.6172]
["bitfinex","ETHUSD",1756053638068,0.7162,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1756053638252,0.7162,4833.8,4833.7,3.514]
["bitfinex","ETHUSD",1756053638451,0.7162,4833.8,4833.4,1.6942]
["bitfinex","ETHUSD",1756053638661,1.1301,4833.7,4833.4,1.591]
["bitfinex","ETHUSD",1756053638972,0.8892,4833.5,4833.4,3.513]
["bitfinex","ETHUSD",1756053639172,0.2292,4833.5,4833.4,3.513]
["bitfinex","ETHUSD",1756053640637,0.2292,4833.5,4833.4,5.58193698]
["bitfinex","ETHUSD",1756053640833,0.02,4833.8,4833.5,2.0688633]
["bitfinex","ETHUSD",1756053641039,0.02,4833.8,4833.6,1.591]
["bitfinex","ETHUSD",1756053641281,0.02,4833.8,4833.7,5.99520857]
["bitfinex","ETHUSD",1756053642187,0.02,4833.8,4833.7,6.42760857]
["bitfinex","ETHUSD",1756053643445,0.02,4833.8,4833.7,3.6162]
["bitfinex","ETHUSD",1756053644000,0.02,4833.8,4833.7,5.68500857]
["bitfinex","ETHUSD",1756053644287,0.3064,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1756053644439,0.3064,4833.8,4833.7,3.6162]
["bitfinex","ETHUSD",1756053644982,0.3064,4833.8,4833.7,5.68500857]
["bitfinex","ETHUSD",1756053645143,0.3064,4833.8,4833.7,3.6162]
["bitfinex","ETHUSD",1756053646913,0.02,4833.8,4833.7,3.6162]
["bitfinex","ETHUSD",1756053647566,0.3053,4833.8,4833.7,3.6162]
["bitfinex","ETHUSD",1756053647766,0.3053,4833.8,4833.7,3.6152]
["bitfinex","ETHUSD",1756053648187,0.3053,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1756053648365,0.3053,4833.8,4833.7,3.6152]
["bitfinex","ETHUSD",1756053648559,0.02,4833.8,4833.7,3.6152]
["bitfinex","ETHUSD",1756053649065,0.02,4833.8,4833.7,3.9254]
["bitfinex","ETHUSD",1756053649265,0.002,4834.5,4834.4,8.91921046]
["bitfinex","ETHUSD",1756053649516,0.002,4834.5,4834.4,12.74141046]
["bitfinex","ETHUSD",1756053649678,0.002,4834.5,4834.4,16.17381046]
["bitfinex","ETHUSD",1756053650014,0.002,4834.5,4834.4,18.31568846]
["bitfinex","ETHUSD",1756053650228,0.002,4834.5,4834.4,18.39855346]
["bitfinex","ETHUSD",1756053651585,0.002,4834.5,4834.4,18.31568846]
["bitfinex","ETHUSD",1756053652088,0.002,4834.5,4834.4,14.80368846]
["bitfinex","ETHUSD",1756053652619,0.002,4834.5,4834.4,18.31568846]
["bitfinex","ETHUSD",1756053653085,0.002,4834.5,4834.4,14.80368846]
["bitfinex","ETHUSD",1756053653287,0.003,4835.6,4835.5,2.06803846]
["bitfinex","ETHUSD",1756053653485,0.003,4835.6,4835.5,7.45563846]
["bitfinex","ETHUSD",1756053654314,0.003,4835.6,4835.5,7.91443846]
["bitfinex","ETHUSD",1756053655377,0.003,4835.6,4835.5,8.91269305]
["bitfinex","ETHUSD",1756053658537,0.003,4835.6,4835.5,8.91169305]
["bitfinex","ETHUSD",1756053658689,0.005,4835.6,4835.5,8.91169305]
["bitfinex","ETHUSD",1756053658895,0.005,4835.6,4835.5,5.40069305]
["bitfinex","ETHUSD",1756053659111,0.005,4835.6,4835.5,8.91169305]
["bitfinex","ETHUSD",1756053659406,0.005,4835.6,4835.5,9.01489305]
["bitfinex","ETHUSD",1756053660221,0.005,4835.6,4835.5,4.75949305]
["bitfinex","ETHUSD",1756053660392,0.2504,4835.6,4835.5,7.27223846]
["bitfinex","ETHUSD",1756053660593,0.2504,4835.6,4835.5,3.76123846]
["bitfinex","ETHUSD",1756053660789,0.2504,4835.6,4835.5,7.27123846]
["bitfinex","ETHUSD",1756053661125,0.005,4835.6,4835.5,7.55683846]
["bitfinex","ETHUSD",1756053661439,0.005,4835.6,4835.5,7.27123846]
["bitfinex","ETHUSD",1756053661675,0.005,4835.6,4835.5,7.55683846]
["bitfinex","ETHUSD",1756053661963,0.005,4835.6,4835.5,9.02401305]
["bitfinex","ETHUSD",1756053663146,0.005,4835.6,4835.5,12.02401305]
["bitfinex","ETHUSD",1756053664616,0.005,4835.6,4835.5,8.05521305]
["bitfinex","ETHUSD",1756053664815,0.005,4835.6,4835.5,7.04683846]
["bitfinex","ETHUSD",1756053665017,0.2504,4835.6,4835.5,3.76123846]
["bitfinex","ETHUSD",1756053665263,0.005,4835.6,4835.5,7.27123846]
["bitfinex","ETHUSD",1756053665462,0.005,4835.6,4835.5,8.01563846]
["bitfinex","ETHUSD",1756053670941,1e-08,4835.6,4835.5,10.91243846]
["bitfinex","ETHUSD",1756053671144,1e-08,4835.6,4835.5,12.99876319]
["bitfinex","ETHUSD",1756053671341,1e-08,4835.8,4835.7,2.06795293]
["bitfinex","ETHUSD",1756053671542,1e-08,4835.8,4835.7,15.71325438]
["bitfinex","ETHUSD",1756053671839,1e-08,4835.8,4835.7,16.83205438]
["bitfinex","ETHUSD",1756053672045,1e-08,4835.8,4835.7,16.92586438]
["bitfinex","ETHUSD",1756053672297,1e-08,4836.6,4836.5,2.06761087]
["bitfinex","ETHUSD",1756053672447,0.09381,4838.6,4837.9,2.06701254]
["bitfinex","ETHUSD",1756053672629,0.09381,4838.6,4837.9,3.65701254]
["bitfinex","ETHUSD",1756053672828,0.4487,4839.1,4837.9,10.45161254]
["bitfinex","ETHUSD",1756053673034,0.2484,4838.0,4837.9,5.099]
["bitfinex","ETHUSD",1756053673234,0.2454,4838.0,4837.9,1.59]
["bitfinex","ETHUSD",1756053673434,0.2454,4838.0,4837.9,1.6932]
["bitfinex","ETHUSD",1756053673687,0.6921,4838.0,4837.9,5.2752]
["bitfinex","ETHUSD",1756053673897,0.6921,4838.0,4837.9,3.6852]
["bitfinex","ETHUSD",1756053674437,0.2454,4838.0,4837.9,3.6852]
["bitfinex","ETHUSD",1756053674689,0.6921,4838.0,4837.9,3.6852]
["bitfinex","ETHUSD",1756053674886,0.4487,4838.8,4837.9,3.6852]
["bitfinex","ETHUSD",1756053675069,0.2454,4838.0,4837.9,3.6852]
["bitfinex","ETHUSD",1756053675267,0.2454,4838.0,4837.9,5.64901254]
["bitfinex","ETHUSD",1756053675449,0.4487,4838.8,4837.9,3.6852]
["bitfinex","ETHUSD",1756053675790,0.4487,4838.8,4838.0,1.59]
["bitfinex","ETHUSD",1756053675981,0.4487,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756053676278,0.6941,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756053676988,0.2454,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756053678774,0.6941,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756053679337,0.4467,4840.1,4838.7,0.3888]
["bitfinex","ETHUSD",1756053679682,1.12521379,4842.9,4840.0,3.0]
["bitfinex","ETHUSD",1756053679838,0.46280555,4842.9,4840.9,2.182]
["bitfinex","ETHUSD",1756053680038,0.46280555,4842.9,4840.8,0.66]
["bitfinex","ETHUSD",1756053680039,0.01410555,4842.9,4841.2,5.182]
["bitfinex","ETHUSD",1756053680238,0.00410555,4842.9,4842.5,2.06501831]
["bitfinex","ETHUSD",1756053680440,0.00410555,4842.9,4842.7,2.06494584]
["bitfinex","ETHUSD",1756053680640,0.00410555,4842.9,4842.8,0.18982189]
["bitfinex","ETHUSD",1756053680875,0.31760555,4842.9,4842.8,0.18982189]
["bitfinex","ETHUSD",1756053681239,0.31760555,4842.9,4842.3,3.8]
["bitfinex","ETHUSD",1756053681440,0.31760555,4842.9,4842.4,0.18892717]
["bitfinex","ETHUSD",1756053681703,0.00410555,4842.9,4842.8,0.082731]
["bitfinex","ETHUSD",1756053681847,0.00410555,4842.9,4842.8,4.07858489]
["bitfinex","ETHUSD",1756053682046,0.4487,4843.7,4842.8,4.07858489]
["bitfinex","ETHUSD",1756053682286,0.4487,4843.7,4842.9,0.18885389]
["bitfinex","ETHUSD",1756053682468,12.0,4844.0,4843.0,0.18847448]
["bitfinex","ETHUSD",1756053682670,12.0,4844.0,4843.1,0.18847448]
["bitfinex","ETHUSD",1756053682843,12.0,4844.0,4843.2,3.99647448]
["bitfinex","ETHUSD",1756053683045,12.0,4844.0,4843.2,5.58547448]
["bitfinex","ETHUSD",1756053683290,12.0,4844.0,4843.2,8.58547448]
["bitfinex","ETHUSD",1756053683489,12.0,4844.0,4843.2,10.72735248]
["bitfinex","ETHUSD",1756053683839,12.0,4844.0,4843.2,11.38735248]
["bitfinex","ETHUSD",1756053684305,0.4378,4843.8,4843.2,5.58547448]
["bitfinex","ETHUSD",1756053684505,0.7346,4843.3,4843.2,5.397]
["bitfinex","ETHUSD",1756053684663,0.7346,4843.3,4843.2,3.99578642]
["bitfinex","ETHUSD",1756053685198,0.7346,4843.3,4843.2,3.99586083]
["bitfinex","ETHUSD",1756053685804,0.7346,4843.3,4843.2,0.18786083]
["bitfinex","ETHUSD",1756053686102,0.7346,4843.3,4842.8,0.082731]
["bitfinex","ETHUSD",1756053686403,0.4378,4843.2,4842.0,3.816]
["bitfinex","ETHUSD",1756053686612,0.2968,4842.1,4841.8,3.815]
["bitfinex","ETHUSD",1756053686901,0.4378,4842.0,4841.4,3.814]
["bitfinex","ETHUSD",1756053687098,0.2968,4841.5,4841.1,3.814]
["bitfinex","ETHUSD",1756053687312,0.4378,4841.4,4841.1,3.814]
["bitfinex","ETHUSD",1756053687513,1.588,4842.7,4841.0,3.813]
["bitfinex","ETHUSD",1756053687656,0.4378,4841.9,4841.0,3.813]
["bitfinex","ETHUSD",1756053687856,0.4378,4842.5,4841.0,3.813]
["bitfinex","ETHUSD",1756053688098,0.4378,4842.5,4841.0,5.87868072]
["bitfinex","ETHUSD",1756053688298,0.4378,4842.5,4841.1,3.0]
["bitfinex","ETHUSD",1756053688561,0.4378,4842.5,4841.4,2.06549715]
["bitfinex","ETHUSD",1756053688773,1.588,4843.5,4841.5,3.812]
["bitfinex","ETHUSD",1756053688975,0.1588,4843.4,4841.7,2.06539025]
["bitfinex","ETHUSD",1756053689206,0.4378,4843.6,4841.6,3.0]
["bitfinex","ETHUSD",1756053689516,0.4378,4843.6,4841.8,0.2706]
["bitfinex","ETHUSD",1756053689862,0.4378,4843.6,4843.5,0.1032]
["bitfinex","ETHUSD",1756053690065,0.7346,4843.6,4841.4,3.0]
["bitfinex","ETHUSD",1756053690265,0.66,4843.4,4842.8,0.1032]
["bitfinex","ETHUSD",1756053690499,0.2968,4842.9,4841.7,3.808]
["bitfinex","ETHUSD",1756053690703,0.4378,4842.8,4841.2,1.588]
["bitfinex","ETHUSD",1756053690911,0.2968,4841.3,4839.8,1.608]
["bitfinex","ETHUSD",1756053691112,0.4378,4841.2,4839.8,5.417]
["bitfinex","ETHUSD",1756053691260,0.2968,4840.9,4839.8,5.417]
["bitfinex","ETHUSD",1756053691714,0.2968,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053691927,0.7346,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053692600,0.6846,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053693217,0.6346,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053693733,0.002,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053694388,0.7366,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053696293,0.2988,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053696493,0.002,4840.9,4840.8,0.1232]
["bitfinex","ETHUSD",1756053697232,0.002,4840.9,4840.8,0.4101]
["bitfinex","ETHUSD",1756053697434,0.002,4840.9,4840.8,1.9981]
["bitfinex","ETHUSD",1756053699194,0.002,4840.9,4840.8,5.5072]
["bitfinex","ETHUSD",1756053699407,0.002,4840.9,4840.8,5.4104]
["bitfinex","ETHUSD",1756053699809,0.002,4840.9,4840.8,1.6144]
["bitfinex","ETHUSD",1756053699987,0.002,4840.9,4840.8,5.4054]
["bitfinex","ETHUSD",1756053700723,0.002,4840.9,4840.8,5.4014]
["bitfinex","ETHUSD",1756053701310,0.7366,4840.9,4840.8,1.80319424]
["bitfinex","ETHUSD",1756053701495,0.7366,4840.9,4840.8,1.6144]
["bitfinex","ETHUSD",1756053701888,0.7366,4840.9,4840.8,0.1032]
["bitfinex","ETHUSD",1756053703288,0.7366,4840.9,4840.6,0.1032]
["bitfinex","ETHUSD",1756053703494,3.66,4840.6,4840.3,0.001]
["bitfinex","ETHUSD",1756053703691,30.4378,4840.8,4840.3,0.001]
["bitfinex","ETHUSD",1756053703692,3.2968,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053703940,0.2968,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053704101,0.7346,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053707440,0.002,4840.9,4840.3,0.2879]
["bitfinex","ETHUSD",1756053708923,0.002,4840.9,4840.4,3.786]
["bitfinex","ETHUSD",1756053710042,3.784,4842.8,4840.4,3.786]
["bitfinex","ETHUSD",1756053710043,0.02,4843.8,4840.8,2.4689]
["bitfinex","ETHUSD",1756053710208,0.4378,4843.6,4842.0,2.06523999]
["bitfinex","ETHUSD",1756053710405,0.4378,4843.6,4842.1,7.49820856]
["bitfinex","ETHUSD",1756053710621,0.4378,4843.6,4842.2,1.588]
["bitfinex","ETHUSD",1756053711208,0.2968,4842.3,4842.2,1.588]
["bitfinex","ETHUSD",1756053711406,0.7346,4842.3,4841.1,3.844]
["bitfinex","ETHUSD",1756053712000,0.2968,4842.3,4841.3,2.06555036]
["bitfinex","ETHUSD",1756053712236,0.2968,4842.3,4841.1,3.844]
["bitfinex","ETHUSD",1756053712237,0.4456,4842.8,4841.4,2.0654981]
["bitfinex","ETHUSD",1756053712508,0.4456,4843.4,4841.7,2.06537823]
["bitfinex","ETHUSD",1756053712725,0.6724,4843.4,4841.8,1.588]
["bitfinex","ETHUSD",1756053713004,0.4456,4843.7,4841.9,3.841]
["bitfinex","ETHUSD",1756053713223,0.4456,4843.7,4842.2,2.06517677]
["bitfinex","ETHUSD",1756053713419,0.4456,4843.7,4841.9,0.4595]
["bitfinex","ETHUSD",1756053713642,0.4456,4843.7,4843.2,0.1032]
["bitfinex","ETHUSD",1756053713946,0.2899,4843.3,4843.2,0.1032]
["bitfinex","ETHUSD",1756053714149,0.2899,4843.3,4841.9,3.838]
["bitfinex","ETHUSD",1756053714150,0.7355,4843.3,4841.9,3.838]
["bitfinex","ETHUSD",1756053714305,0.3931,4843.3,4842.7,0.1032]
["bitfinex","ETHUSD",1756053714504,0.4456,4843.2,4842.7,0.1032]
["bitfinex","ETHUSD",1756053714735,0.2899,4842.8,4842.7,0.1032]
["bitfinex","ETHUSD",1756053714902,0.7355,4842.8,4842.7,0.1032]
["bitfinex","ETHUSD",1756053715108,0.66,4842.7,4841.8,1.588]
["bitfinex","ETHUSD",1756053715426,0.2899,4841.9,4841.7,0.1032]
["bitfinex","ETHUSD",1756053715629,0.4456,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756053715842,0.7355,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756053716539,0.13955,4842.6,4841.7,0.1032]
["bitfinex","ETHUSD",1756053716540,0.4456,4842.5,4841.7,0.1032]
["bitfinex","ETHUSD",1756053716925,0.4456,4842.5,4842.2,0.1032]
["bitfinex","ETHUSD",1756053717452,0.2899,4842.3,4842.2,0.1032]
["bitfinex","ETHUSD",1756053717765,0.7355,4842.3,4842.2,0.1032]
["bitfinex","ETHUSD",1756053717902,0.7355,4842.3,4840.9,1.588]
["bitfinex","ETHUSD",1756053718107,0.4456,4842.2,4841.7,0.1032]
["bitfinex","ETHUSD",1756053718400,0.2899,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756053718606,0.7355,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756053721112,0.7355,4841.8,4840.9,1.588]
["bitfinex","ETHUSD",1756053721309,0.1032,4841.6,4840.9,1.6912]
["bitfinex","ETHUSD",1756053722004,0.4456,4841.7,4840.9,1.6912]
["bitfinex","ETHUSD",1756053722208,0.2899,4841.0,4840.9,1.6912]
["bitfinex","ETHUSD",1756053722408,0.7355,4841.0,4840.3,0.001]
["bitfinex","ETHUSD",1756053722607,0.4456,4841.6,4840.6,0.1032]
["bitfinex","ETHUSD",1756053722833,0.4456,4841.9,4840.9,0.1032]
["bitfinex","ETHUSD",1756053723012,0.4456,4841.9,4841.4,0.1032]
["bitfinex","ETHUSD",1756053723228,0.2899,4841.5,4841.4,0.1032]
["bitfinex","ETHUSD",1756053723562,0.8387,4841.5,4840.6,0.1032]
["bitfinex","ETHUSD",1756053723763,0.3931,4841.5,4840.6,0.1032]
["bitfinex","ETHUSD",1756053723967,0.4456,4841.4,4840.6,0.1032]
["bitfinex","ETHUSD",1756053724258,0.2899,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1756053724460,0.7355,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1756053725694,0.8387,4840.7,4840.3,0.001]
["bitfinex","ETHUSD",1756053725863,0.4456,4840.6,4840.3,0.001]
["bitfinex","ETHUSD",1756053726181,0.3931,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053726577,1.0531,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053726783,35.90203049,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053726988,37.96797545,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053727290,45.11697545,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1756053727448,5.72615839,4839.9,4839.3,0.001]
["bitfinex","ETHUSD",1756053727649,2.72630047,4839.6,4839.3,0.001]
["bitfinex","ETHUSD",1756053727884,21.22117623,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053728086,51.22117623,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053728293,50.0448502,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053728501,49.60040437,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053728682,34.95803539,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053728885,4.29803539,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053729186,0.8387,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053729389,0.3931,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053729577,1.4987,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053729886,0.8387,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053731869,0.3931,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053732080,0.89121,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053732259,0.60131,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053732461,0.1032,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053732666,0.1032,4839.4,4839.3,0.303]
["bitfinex","ETHUSD",1756053733064,3.0,4840.2,4839.3,0.303]
["bitfinex","ETHUSD",1756053733267,0.1032,4840.1,4839.3,0.4062]
["bitfinex","ETHUSD",1756053733460,3.804,4840.5,4839.7,0.1032]
["bitfinex","ETHUSD",1756053733657,0.1032,4840.3,4839.7,0.1032]
["bitfinex","ETHUSD",1756053734188,0.2899,4839.8,4839.4,0.1032]
["bitfinex","ETHUSD",1756053734389,0.1032,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053734687,0.3931,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053734893,0.8387,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053735075,1.60287,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053736196,2.26287,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053736993,35.15967,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053737221,37.22604186,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053737955,5.15967,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053738412,37.22604186,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053738718,38.47104186,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053739075,36.40467,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053739279,37.22604186,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053739478,35.15967,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053740019,7.22604186,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053740516,37.22604186,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053740727,35.15967,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053740930,38.94867,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053741112,8.28867,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053741489,4.55317,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053743731,4.86037,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053743929,5.29707,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053744839,4.55317,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053745040,4.5329,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053745224,5.1929,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053745825,8.1929,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053746730,9.4359,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053747099,9.5391,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053747332,10.69983479,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053747799,9.02013479,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053748407,9.45683479,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053750324,52.58772111,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053750527,54.65409297,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053751341,55.09828461,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053752821,39.90102643,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053753130,39.90142646,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053753339,39.90167731,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053754054,35.01893479,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053754260,33.8582,4839.4,4839.3,0.2889]
["bitfinex","ETHUSD",1756053754440,3.8582,4839.4,4839.3,0.2889]
["bitfinex","ETHUSD",1756053756641,6.8582,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053758219,7.5182,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053758420,7.8254,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053758754,9.36671,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053759761,39.36671,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053759957,46.95241,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053760120,15.53551,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053760320,15.53551,4839.4,4839.3,0.2889]
["bitfinex","ETHUSD",1756053762324,15.53551,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053767678,62.04067217,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053767866,62.48688554,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053768198,65.98994096,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053768399,62.79666431,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053768568,62.05018554,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053768769,61.74298554,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053768970,62.48688554,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053769567,63.72988554,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053769805,63.9236004,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053770186,65.98997226,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053770807,63.9236004,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053771012,63.92362566,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1756053771931,2.72658538,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1756053772094,43.78750474,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1756053772298,43.89070474,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1756053772617,0.66,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053772817,54.66769976,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053773126,56.40081976,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053773428,58.46749056,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053773935,55.15781976,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053774135,55.83959554,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053774321,56.30629554,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053776133,56.49991403,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053776303,63.64886917,4838.7,4838.3,0.001]
["bitfinex","ETHUSD",1756053776491,63.64886917,4838.7,4836.8,0.02]
["bitfinex","ETHUSD",1756053776492,1.903,4838.3,4836.8,0.02]
["bitfinex","ETHUSD",1756053776692,0.66,4838.1,4837.1,0.4455]
["bitfinex","ETHUSD",1756053777000,3.1032,4837.9,4837.4,0.4455]
["bitfinex","ETHUSD",1756053777199,3.1032,4837.9,4837.8,0.3181]
["bitfinex","ETHUSD",1756053777401,3.1032,4837.9,4837.8,0.7636]
["bitfinex","ETHUSD",1756053777607,6.8252,4837.9,4837.8,0.7636]
["bitfinex","ETHUSD",1756053777937,3.0,4837.9,4837.8,0.7636]
["bitfinex","ETHUSD",1756053778230,3.1032,4837.9,4837.8,0.7636]
["bitfinex","ETHUSD",1756053778438,3.0,4837.9,4837.8,0.7636]
["bitfinex","ETHUSD",1756053779393,7.149,4838.0,4837.8,0.7636]
["bitfinex","ETHUSD",1756053779735,10.869,4838.0,4837.8,0.7636]
["bitfinex","ETHUSD",1756053779932,10.869,4838.0,4837.8,0.3181]
["bitfinex","ETHUSD",1756053780112,10.869,4838.0,4837.9,0.4455]
["bitfinex","ETHUSD",1756053780308,10.867,4838.0,4837.9,0.7436]
["bitfinex","ETHUSD",1756053781738,3.66,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1756053781901,3.7632,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1756053783370,3.7632,4837.9,4836.8,0.021]
["bitfinex","ETHUSD",1756053783371,2.727098,4837.7,4836.8,0.021]
["bitfinex","ETHUSD",1756053783666,0.66,4836.7,4835.0,0.4455]
["bitfinex","ETHUSD",1756053783832,0.66,4835.9,4835.0,0.4455]
["bitfinex","ETHUSD",1756053784035,39.35979,4835.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053784356,41.8943574,4835.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053784562,40.12547621,4835.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053784763,0.66,4835.4,4834.8,0.02]
["bitfinex","ETHUSD",1756053784930,17.30076217,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053785129,54.65720315,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053785343,37.86762998,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053785538,33.66,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053785745,7.377,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053786151,8.2736,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053786351,25.38106217,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053786851,23.37486217,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053787051,7.377,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053787537,6.717,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053787742,6.717,4834.9,4834.8,0.3181]
["bitfinex","ETHUSD",1756053789765,7.6735,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053789966,40.282078,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1756053790348,3.0,4834.9,4834.8,0.3181]
["bitfinex","ETHUSD",1756053790550,7.149,4835.2,4834.8,0.3181]
["bitfinex","ETHUSD",1756053790551,3.717,4835.0,4834.8,0.3181]
["bitfinex","ETHUSD",1756053790878,3.718,4835.3,4834.8,0.7636]
["bitfinex","ETHUSD",1756053791056,3.718,4835.3,4834.9,0.4455]
["bitfinex","ETHUSD",1756053791380,3.718,4835.3,4835.2,0.2981]
["bitfinex","ETHUSD",1756053791683,3.718,4835.3,4834.8,0.02]
["bitfinex","ETHUSD",1756053791890,1.59,4836.1,4835.2,0.2981]
["bitfinex","ETHUSD",1756053792047,3.0,4835.9,4835.3,0.4455]
["bitfinex","ETHUSD",1756053792243,3.717,4836.0,4835.8,0.2981]
["bitfinex","ETHUSD",1756053792444,3.718,4836.2,4835.8,0.2981]
["bitfinex","ETHUSD",1756053792661,3.718,4836.2,4835.9,0.4455]
["bitfinex","ETHUSD",1756053792954,3.718,4836.2,4836.1,0.2981]
["bitfinex","ETHUSD",1756053794081,1.59,4836.8,4836.1,0.7436]
["bitfinex","ETHUSD",1756053794246,3.0,4836.6,4836.1,0.7436]
["bitfinex","ETHUSD",1756053794447,3.0,4836.6,4836.2,0.4455]
["bitfinex","ETHUSD",1756053794642,3.0,4836.6,4836.5,0.2981]
["bitfinex","ETHUSD",1756053794843,3.8192,4836.7,4836.5,0.2981]
["bitfinex","ETHUSD",1756053795041,3.0,4836.6,4836.5,0.2981]
["bitfinex","ETHUSD",1756053796282,3.713,4837.2,4836.5,0.2981]
["bitfinex","ETHUSD",1756053796578,3.8162,4837.1,4836.5,0.2981]
["bitfinex","ETHUSD",1756053796753,3.713,4837.1,4836.5,0.2981]
["bitfinex","ETHUSD",1756053798590,3.0,4837.0,4836.4,0.1032]
["bitfinex","ETHUSD",1756053798793,3.38162,4837.0,4836.4,0.1032]
["bitfinex","ETHUSD",1756053799088,0.9565,4836.5,4836.4,0.1032]
["bitfinex","ETHUSD",1756053799288,6.705,4836.5,4836.4,0.1032]
["bitfinex","ETHUSD",1756053799474,6.8082,4836.5,4835.7,0.1032]
["bitfinex","ETHUSD",1756053799675,6.707,4836.5,4836.4,0.2981]
["bitfinex","ETHUSD",1756053800286,3.707,4836.5,4836.4,0.2981]
["bitfinex","ETHUSD",1756053800790,3.707,4836.5,4836.2,0.1032]
["bitfinex","ETHUSD",1756053801365,3.707,4836.5,4835.4,0.4455]
["bitfinex","ETHUSD",1756053801561,0.1032,4836.9,4836.4,0.2981]
["bitfinex","ETHUSD",1756053801863,3.706,4836.8,4836.4,0.2981]
["bitfinex","ETHUSD",1756053802058,3.0,4837.1,4836.4,0.2981]
["bitfinex","ETHUSD",1756053802264,3.1032,4837.1,4836.4,0.2981]
["bitfinex","ETHUSD",1756053802672,0.1032,4837.1,4836.4,0.2981]
["bitfinex","ETHUSD",1756053802872,0.022,4838.8,4836.4,0.2981]
["bitfinex","ETHUSD",1756053802873,0.1032,4837.4,4836.7,0.1032]
["bitfinex","ETHUSD",1756053803462,3.702,4837.8,4837.3,0.2979]
["bitfinex","ETHUSD",1756053803657,4.1754,4837.7,4837.3,0.2979]
["bitfinex","ETHUSD",1756053803864,3.702,4838.2,4837.3,0.7419]
["bitfinex","ETHUSD",1756053804095,0.1032,4838.0,4837.3,0.8451]
["bitfinex","ETHUSD",1756053805763,3.8052,4838.2,4837.3,0.8451]
["bitfinex","ETHUSD",1756053806372,0.1032,4838.2,4837.4,0.444]
["bitfinex","ETHUSD",1756053806700,0.1032,4838.2,4838.1,0.2979]
["bitfinex","ETHUSD",1756053807361,3.697,4838.6,4838.1,0.2979]
["bitfinex","ETHUSD",1756053807691,0.1032,4838.5,4838.1,0.2979]
["bitfinex","ETHUSD",1756053809070,3.697,4838.6,4838.1,0.2979]
["bitfinex","ETHUSD",1756053809277,3.7932,4838.7,4838.1,0.2979]
["bitfinex","ETHUSD",1756053809606,0.1032,4838.7,4838.1,0.2979]
["bitfinex","ETHUSD",1756053809805,0.1032,4838.7,4838.1,15.2979]
["bitfinex","ETHUSD",1756053814628,0.022,4838.8,4838.1,15.2979]
["bitfinex","ETHUSD",1756053814840,0.022,4838.8,4838.2,0.1032]
["bitfinex","ETHUSD",1756053815021,0.022,4838.8,4838.2,0.4011]
["bitfinex","ETHUSD",1756053815608,0.022,4838.8,4838.2,0.8451]
["bitfinex","ETHUSD",1756053816740,0.022,4838.8,4838.2,0.1032]
["bitfinex","ETHUSD",1756053817238,0.7427,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1756053817633,0.4058,4838.3,4838.1,15.0]
["bitfinex","ETHUSD",1756053817844,0.002,4838.3,4838.1,15.0]
["bitfinex","ETHUSD",1756053818522,0.3006,4838.2,4838.1,15.0]
["bitfinex","ETHUSD",1756053818842,0.7407,4838.2,4838.1,15.0]
["bitfinex","ETHUSD",1756053819533,4.28597,4838.2,4838.1,15.0]
["bitfinex","ETHUSD",1756053820134,4.94597,4838.2,4838.1,15.0]
["bitfinex","ETHUSD",1756053821207,36.18897,4838.2,4838.1,15.0]
["bitfinex","ETHUSD",1756053821409,38.00676124,4838.2,4838.1,11.62680413]
["bitfinex","ETHUSD",1756053821810,0.66,4838.1,4834.0,0.001]
["bitfinex","ETHUSD",1756053822010,0.66,4837.5,4835.2,3.677]
["bitfinex","ETHUSD",1756053822235,0.1032,4836.4,4835.7,0.1032]
["bitfinex","ETHUSD",1756053824820,1.589,4837.0,4836.3,0.2979]
["bitfinex","ETHUSD",1756053825027,4.589,4837.0,4836.3,0.4011]
["bitfinex","ETHUSD",1756053825224,4.589,4837.0,4835.8,0.001]
["bitfinex","ETHUSD",1756053825541,4.589,4837.0,4836.3,0.1032]
["bitfinex","ETHUSD",1756053825542,1.6922,4837.0,4836.3,0.1032]
["bitfinex","ETHUSD",1756053826744,3.1032,4837.2,4836.3,0.1032]
["bitfinex","ETHUSD",1756053828144,3.0,4837.4,4836.3,0.444]
["bitfinex","ETHUSD",1756053828346,3.0,4837.4,4836.9,0.1032]
["bitfinex","ETHUSD",1756053829643,0.3006,4837.0,4836.0,3.671]
["bitfinex","ETHUSD",1756053829847,0.3006,4837.0,4836.5,0.1032]
["bitfinex","ETHUSD",1756053830048,0.3006,4837.0,4835.8,0.001]
["bitfinex","ETHUSD",1756053830049,3.0,4836.6,4835.8,0.001]
["bitfinex","ETHUSD",1756053830217,0.3006,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053830873,0.7407,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053831033,0.8439,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053832463,1.5039,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053833229,34.5039,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053833724,4.5039,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053833954,8.1709,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053834161,8.36378727,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053834362,8.1709,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053834566,38.1709,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053834964,40.2387674,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053835123,38.1709,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053836432,38.1719,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053838743,38.254798,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053840148,38.151598,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053840473,38.254798,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053840680,8.254798,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053840878,7.5119,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053841053,7.0718,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053841567,0.1032,4835.9,4835.8,0.306]
["bitfinex","ETHUSD",1756053841741,3.666,4836.2,4835.8,0.306]
["bitfinex","ETHUSD",1756053841938,0.1032,4836.1,4835.8,0.306]
["bitfinex","ETHUSD",1756053842187,3.3124,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053842357,3.9724,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053842557,4.4084,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053842968,34.4084,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053844498,33.66,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053844655,4.325,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053844853,5.1766,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053845392,3.7682,4835.9,4835.8,0.306]
["bitfinex","ETHUSD",1756053845898,3.7682,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053847794,5.1766,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053848096,38.1766,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053848777,39.4196,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053849189,39.502501,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053849571,46.84464306,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053850197,48.91251046,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053850358,47.28972975,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053850691,46.84464306,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053850876,43.07644306,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053851100,46.83764306,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053851275,47.28279354,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053851665,46.83764306,4835.9,4835.8,0.001]
["bitfinex","ETHUSD",1756053852618,46.83764306,4835.9,4835.1,0.001]
["bitfinex","ETHUSD",1756053852619,3.425,4835.7,4835.1,0.001]
["bitfinex","ETHUSD",1756053852785,20.31613386,4835.2,4835.1,0.001]
["bitfinex","ETHUSD",1756053853106,54.63741698,4835.2,4835.1,0.001]
["bitfinex","ETHUSD",1756053853270,55.07341698,4835.2,4835.1,0.001]
["bitfinex","ETHUSD",1756053853480,1.903,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1756053853683,41.60498162,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1756053853912,42.04098162,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1756053854320,39.97268652,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1756053854629,42.12390862,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1756053855099,4.903,4834.4,4834.3,0.001]
["bitfinex","ETHUSD",1756053855284,55.58713386,4834.4,4834.3,0.001]
["bitfinex","ETHUSD",1756053855486,56.21626281,4834.4,4834.3,0.001]
["bitfinex","ETHUSD",1756053855801,56.21626281,4834.4,4832.8,0.02]
["bitfinex","ETHUSD",1756053855802,0.66,4834.1,4832.8,0.02]
["bitfinex","ETHUSD",1756053856007,1.903,4833.7,4832.8,0.02]
["bitfinex","ETHUSD",1756053856206,3.66,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1756053856526,7.34,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1756053856844,7.6524,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1756053857120,38.0884,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1756053857897,38.19185806,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1756053858221,37.6524,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1756053858420,37.6524,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053858721,7.34,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053859123,37.34,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053860499,37.34,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756053860718,7.334,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756053860912,6.674,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756053862625,6.7772,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756053865037,0.1032,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756053865239,3.1032,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053865627,4.4992,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053866418,4.0517,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053867219,3.7632,4832.9,4832.8,0.3238]
["bitfinex","ETHUSD",1756053867837,3.1032,4832.9,4832.8,0.3238]
["bitfinex","ETHUSD",1756053868857,3.7652,4832.9,4832.8,0.3238]
["bitfinex","ETHUSD",1756053869430,3.1032,4832.9,4832.8,0.3238]
["bitfinex","ETHUSD",1756053870554,0.1032,4832.9,4832.8,0.781]
["bitfinex","ETHUSD",1756053871862,3.655,4833.3,4832.8,0.781]
["bitfinex","ETHUSD",1756053872058,3.655,4833.3,4832.8,0.8842]
["bitfinex","ETHUSD",1756053872229,3.655,4833.3,4832.8,0.427]
["bitfinex","ETHUSD",1756053872424,3.655,4833.3,4832.9,0.4572]
["bitfinex","ETHUSD",1756053872630,3.655,4833.3,4833.2,0.3028]
["bitfinex","ETHUSD",1756053872836,0.1032,4833.4,4833.2,0.3028]
["bitfinex","ETHUSD",1756053874559,6.656,4833.5,4833.2,0.3028]
["bitfinex","ETHUSD",1756053874560,3.0,4833.5,4833.3,0.4572]
["bitfinex","ETHUSD",1756053874728,3.0,4833.5,4832.8,0.1242]
["bitfinex","ETHUSD",1756053875128,3.0,4833.5,4833.4,0.3028]
["bitfinex","ETHUSD",1756053875827,7.149,4833.6,4833.4,0.3028]
["bitfinex","ETHUSD",1756053876773,7.149,4833.6,4833.5,0.4572]
["bitfinex","ETHUSD",1756053876970,7.149,4833.6,4833.5,0.3028]
["bitfinex","ETHUSD",1756053877376,7.149,4833.6,4833.5,0.76]
["bitfinex","ETHUSD",1756053877533,7.149,4833.6,4833.2,0.1032]
["bitfinex","ETHUSD",1756053877971,7.149,4833.6,4832.8,0.021]
["bitfinex","ETHUSD",1756053878174,7.2522,4833.6,4832.9,0.1032]
["bitfinex","ETHUSD",1756053880065,7.2522,4833.6,4833.5,0.3028]
["bitfinex","ETHUSD",1756053880460,7.2522,4833.6,4832.9,0.1032]
["bitfinex","ETHUSD",1756053880853,10.8932,4833.6,4832.9,0.1032]
["bitfinex","ETHUSD",1756053883031,10.8932,4833.6,4833.5,0.3028]
["bitfinex","ETHUSD",1756053883330,7.2522,4833.6,4833.5,0.3028]
["bitfinex","ETHUSD",1756053884055,7.149,4833.6,4833.5,0.3028]
["bitfinex","ETHUSD",1756053888365,0.002,4833.8,4833.5,0.3028]
["bitfinex","ETHUSD",1756053889240,0.002,4833.8,4833.2,0.1032]
["bitfinex","ETHUSD",1756053889862,0.2885,4833.3,4833.2,0.1032]
["bitfinex","ETHUSD",1756053890070,6.9145,4833.3,4833.2,0.1032]
["bitfinex","ETHUSD",1756053890367,7.4652,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1756053890567,0.4475,4833.2,4832.8,0.021]
["bitfinex","ETHUSD",1756053890972,0.4475,4833.1,4832.8,0.021]
["bitfinex","ETHUSD",1756053891939,6.7292,4833.3,4833.0,0.2867]
["bitfinex","ETHUSD",1756053892474,0.1032,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1756053892838,0.5609,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1756053893260,0.1032,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1756053893877,0.4577,4833.2,4832.8,0.021]
["bitfinex","ETHUSD",1756053894549,0.1032,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1756053894760,0.2978,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053895483,0.7555,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053895989,4.3755,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053897090,7.3755,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053897987,8.0355,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053899682,38.0355,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053900094,54.41142946,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053900293,55.05189019,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053900475,55.13485019,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053900846,55.05189019,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053901083,55.05194738,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053902064,57.1210984,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053902286,55.05194738,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053902473,53.80894738,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053902686,33.49164601,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053902865,7.018,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053903065,0.1032,4832.9,4832.8,0.3077]
["bitfinex","ETHUSD",1756053903381,0.1032,4832.9,4832.8,0.7501]
["bitfinex","ETHUSD",1756053903616,3.617,4833.5,4832.8,0.3077]
["bitfinex","ETHUSD",1756053903765,3.0,4833.4,4832.9,0.1032]
["bitfinex","ETHUSD",1756053903953,3.617,4833.5,4832.9,0.1032]
["bitfinex","ETHUSD",1756053904457,3.0,4833.4,4832.9,0.1032]
["bitfinex","ETHUSD",1756053904657,3.617,4833.3,4832.9,0.1032]
["bitfinex","ETHUSD",1756053904898,3.617,4833.3,4833.2,0.2867]
["bitfinex","ETHUSD",1756053905193,3.0,4833.4,4833.2,0.2867]
["bitfinex","ETHUSD",1756053905749,0.2978,4833.3,4832.9,0.1032]
["bitfinex","ETHUSD",1756053905952,0.1032,4833.1,4832.8,0.021]
["bitfinex","ETHUSD",1756053908155,0.2978,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053908393,3.9578,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053908752,4.4155,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053910322,50.87438846,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053911015,58.02338846,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756053911393,0.3499,4832.8,4832.3,0.001]
["bitfinex","ETHUSD",1756053911610,1.061,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053911907,44.828,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053912076,45.2857,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053912482,45.368664,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053914390,45.2857,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053914591,44.828,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053914911,15.2857,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053915289,14.828,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053915921,13.8702,4832.4,4832.3,0.2877]
["bitfinex","ETHUSD",1756053916088,13.8702,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053916477,14.168,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053916907,13.8702,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053917125,14.168,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053917415,15.2857,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053920624,14.828,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053920987,15.2857,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053921726,14.82239905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053922022,13.86459905,4832.4,4832.3,0.3086]
["bitfinex","ETHUSD",1756053923030,13.86459905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053923224,13.86459905,4832.4,4832.3,0.3086]
["bitfinex","ETHUSD",1756053923431,14.15509905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053923653,14.60759905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053923785,22.11712499,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053923985,15.26759905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053925034,14.52459905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053925683,14.52459905,4832.4,4832.3,0.3086]
["bitfinex","ETHUSD",1756053925684,10.2522,4832.4,4832.3,0.3086]
["bitfinex","ETHUSD",1756053926724,10.149,4832.4,4832.3,0.3086]
["bitfinex","ETHUSD",1756053926887,7.149,4832.4,4832.3,0.3086]
["bitfinex","ETHUSD",1756053927825,7.149,4832.4,4832.3,0.7757]
["bitfinex","ETHUSD",1756053928738,7.149,4832.4,4832.3,1.07054685]
["bitfinex","ETHUSD",1756053928942,0.3499,4832.8,4832.3,0.8789]
["bitfinex","ETHUSD",1756053929224,0.3499,4832.8,4832.4,2.53642922]
["bitfinex","ETHUSD",1756053929431,0.3499,4832.8,4832.7,0.4108]
["bitfinex","ETHUSD",1756053929787,0.3499,4832.8,4832.7,0.8779]
["bitfinex","ETHUSD",1756053933228,0.3499,4832.8,4832.7,2.94713665]
["bitfinex","ETHUSD",1756053933598,0.3499,4832.8,4832.7,3.40105031]
["bitfinex","ETHUSD",1756053936000,0.3499,4832.8,4832.7,7.01705031]
["bitfinex","ETHUSD",1756053936946,0.3499,4832.8,4832.7,2.93395031]
["bitfinex","ETHUSD",1756053937115,0.3499,4832.8,4832.7,0.3076]
["bitfinex","ETHUSD",1756053937313,0.3499,4832.8,4832.3,1.9419]
["bitfinex","ETHUSD",1756053937515,0.6404,4832.8,4832.3,0.001]
["bitfinex","ETHUSD",1756053937731,0.4525,4832.7,4832.3,0.001]
["bitfinex","ETHUSD",1756053937901,0.2905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053938108,0.4525,4832.6,4832.3,0.001]
["bitfinex","ETHUSD",1756053938444,0.3499,4832.8,4832.3,0.3086]
["bitfinex","ETHUSD",1756053939254,0.8024,4832.8,4832.3,0.3086]
["bitfinex","ETHUSD",1756053939822,0.8024,4832.8,4832.3,0.001]
["bitfinex","ETHUSD",1756053940121,0.4525,4832.7,4832.3,0.001]
["bitfinex","ETHUSD",1756053940346,0.2905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053941828,0.743,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053943559,0.2905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053944056,0.743,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053944860,0.8044,4832.8,4832.3,0.001]
["bitfinex","ETHUSD",1756053945044,0.2905,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053945468,0.3519,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053945765,0.6424,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053945925,1.0949,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053948325,0.6424,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053948525,1.0949,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053954081,0.6424,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053954581,1.1075,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053956285,0.3519,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053956455,0.3519,4832.8,4832.7,0.387]
["bitfinex","ETHUSD",1756053956847,0.3519,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053957189,0.7591,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053957781,0.4551,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053961603,0.4551,4832.8,4832.7,0.387]
["bitfinex","ETHUSD",1756053961808,0.3519,4832.8,4832.7,0.387]
["bitfinex","ETHUSD",1756053962106,0.3519,4832.8,4832.7,0.8457]
["bitfinex","ETHUSD",1756053962526,0.3519,4832.8,4832.7,3.21686616]
["bitfinex","ETHUSD",1756053962974,0.3519,4832.8,4832.7,3.32006616]
["bitfinex","ETHUSD",1756053963177,0.3519,4832.8,4832.7,1.25082951]
["bitfinex","ETHUSD",1756053963400,0.3519,4832.8,4832.7,0.9489]
["bitfinex","ETHUSD",1756053964041,0.3519,4832.8,4832.7,3.01813665]
["bitfinex","ETHUSD",1756053966111,1.121,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053968008,0.6559,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053969222,1.121,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053969405,0.6559,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053970242,1.121,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053972151,7.732,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053972826,7.8352,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053974337,8.4952,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053974522,40.3788983,4832.8,4832.7,0.0752]
["bitfinex","ETHUSD",1756053974718,0.66,4832.5,4832.3,0.001]
["bitfinex","ETHUSD",1756053974916,43.83967451,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053975134,44.75155307,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053975346,44.85475307,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053976823,42.84855307,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053977019,12.31105477,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053977680,15.92205477,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053978736,16.58205477,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053979535,46.58205477,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053980132,42.31105477,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053980332,38.6092,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053980553,8.3052,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053980757,8.6092,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053980965,15.7582,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053981373,16.2233,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053982440,16.966256,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053982677,46.966256,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1756053984163,4.0299,4832.3,4831.9,0.001]
["bitfinex","ETHUSD",1756053984363,10.25435477,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053984567,13.86435477,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053984767,14.40371777,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053984943,22.21271777,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053985341,20.99311777,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053985546,21.09631777,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053985742,13.945163,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053986278,13.945163,4832.0,4831.9,0.2921]
["bitfinex","ETHUSD",1756053986443,10.335163,4832.0,4831.9,0.2921]
["bitfinex","ETHUSD",1756053986649,10.2522,4832.0,4831.9,0.2921]
["bitfinex","ETHUSD",1756053987381,11.012,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053987946,10.5556,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053988146,14.622,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053988549,14.704956,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053989166,13.841956,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053989399,13.945156,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053990083,13.945156,4832.0,4831.9,0.2921]
["bitfinex","ETHUSD",1756053990479,13.945156,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053991111,21.55271077,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053991402,21.09631077,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053991605,21.55271077,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053991969,14.40371077,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1756053994501,3.3699,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053995411,3.6733,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053995904,4.1297,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053996072,4.212664,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053996476,3.756264,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053997784,4.212664,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053998401,36.115664,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053998708,36.75596417,4831.9,4831.4,0.001]
["bitfinex","ETHUSD",1756053999769,4.243,4831.7,4831.4,0.001]
["bitfinex","ETHUSD",1756053999970,12.15735477,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054000169,44.38865494,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054000397,44.92803694,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054001607,44.92814285,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054001923,46.99789344,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054002296,47.7490626,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054002809,45.67931201,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054003929,47.7490626,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054004133,45.48540873,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054004326,45.67925806,4831.5,4831.4,0.001]
["bitfinex","ETHUSD",1756054005335,5.2729,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1756054005649,42.34989951,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1756054005938,6.97296481,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1756054006103,49.03290134,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1756054006297,47.61304859,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1756054007140,49.48930134,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1756054007302,48.93112566,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1756054008036,48.93112566,4831.0,4830.1,0.001]
["bitfinex","ETHUSD",1756054008037,5.73022192,4830.4,4830.1,0.001]
["bitfinex","ETHUSD",1756054008254,53.79956085,4830.4,4830.1,0.001]
["bitfinex","ETHUSD",1756054008408,54.25596085,4830.4,4830.1,0.001]
["bitfinex","ETHUSD",1756054008618,0.66,4830.2,4828.7,0.4639]
["bitfinex","ETHUSD",1756054008800,3.0,4829.5,4828.7,0.4639]
["bitfinex","ETHUSD",1756054009013,3.0,4829.5,4829.4,0.2911]
["bitfinex","ETHUSD",1756054009215,6.606,4829.5,4829.4,0.2911]
["bitfinex","ETHUSD",1756054009417,6.7092,4829.5,4829.4,0.2911]
["bitfinex","ETHUSD",1756054009756,0.725736,4829.5,4829.4,0.2911]
["bitfinex","ETHUSD",1756054009956,3.725736,4829.5,4829.4,0.2911]
["bitfinex","ETHUSD",1756054010357,3.87820125,4829.5,4829.4,0.2911]
["bitfinex","ETHUSD",1756054010716,3.87820125,4829.5,4828.7,0.4679]
["bitfinex","ETHUSD",1756054011036,3.0,4829.3,4828.7,0.4679]
["bitfinex","ETHUSD",1756054011366,0.87820125,4829.5,4829.2,0.2911]
["bitfinex","ETHUSD",1756054011566,0.77500125,4829.5,4829.2,0.2911]
["bitfinex","ETHUSD",1756054011763,0.1032,4829.3,4829.2,0.2911]
["bitfinex","ETHUSD",1756054012567,0.72574,4829.3,4829.2,0.2911]
["bitfinex","ETHUSD",1756054013143,0.72574,4829.3,4828.9,0.46]
["bitfinex","ETHUSD",1756054013144,0.0798,4829.2,4828.9,0.46]
["bitfinex","ETHUSD",1756054013345,0.0798,4829.2,4829.1,0.2904]
["bitfinex","ETHUSD",1756054013746,0.805541,4829.2,4829.1,0.2904]
["bitfinex","ETHUSD",1756054014272,7.411541,4829.2,4829.1,0.2904]
["bitfinex","ETHUSD",1756054014770,3.805541,4829.2,4829.1,0.2904]
["bitfinex","ETHUSD",1756054016068,3.702341,4829.2,4829.1,0.2904]
["bitfinex","ETHUSD",1756054018992,3.0,4829.1,4828.2,0.001]
["bitfinex","ETHUSD",1756054019206,6.606,4829.1,4828.3,0.1992]
["bitfinex","ETHUSD",1756054019375,6.606,4829.1,4829.0,0.2904]
["bitfinex","ETHUSD",1756054019706,3.6848,4829.2,4829.0,0.2904]
["bitfinex","ETHUSD",1756054019861,0.2904,4829.1,4829.0,0.2904]
["bitfinex","ETHUSD",1756054020496,0.2904,4829.1,4829.0,0.4896]
["bitfinex","ETHUSD",1756054020803,0.2904,4829.1,4829.0,0.2904]
["bitfinex","ETHUSD",1756054021373,0.2904,4829.1,4828.2,0.001]
["bitfinex","ETHUSD",1756054021374,0.582,4829.1,4828.2,0.001]
["bitfinex","ETHUSD",1756054021566,11.50565477,4829.1,4828.2,0.001]
["bitfinex","ETHUSD",1756054021766,6.84775477,4828.6,4828.2,0.001]
["bitfinex","ETHUSD",1756054021965,3.0,4828.4,4828.2,0.001]
["bitfinex","ETHUSD",1756054022730,0.1992,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054023288,0.4908,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054023466,4.0958,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054023862,4.5667,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054024687,4.0958,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054025387,4.5667,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054025922,3.8042,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054026088,3.9074,4828.3,4828.2,0.001]
["bitfinex","ETHUSD",1756054026704,0.1992,4828.3,4828.2,0.2914]
["bitfinex","ETHUSD",1756054026943,0.15246525,4829.5,4828.2,0.4906]
["bitfinex","ETHUSD",1756054027120,0.1032,4828.8,4828.3,0.1992]
["bitfinex","ETHUSD",1756054027320,0.1032,4828.8,4828.2,0.2914]
["bitfinex","ETHUSD",1756054027321,0.1032,4828.8,4828.7,0.2904]
["bitfinex","ETHUSD",1756054027503,3.1032,4828.8,4828.2,0.001]
["bitfinex","ETHUSD",1756054027709,3.604,4828.7,4828.2,0.001]
["bitfinex","ETHUSD",1756054029228,3.0,4828.6,4828.2,0.001]
["bitfinex","ETHUSD",1756054029550,3.0,4828.6,4828.5,0.2904]
["bitfinex","ETHUSD",1756054029757,3.1032,4828.8,4828.5,0.2904]
["bitfinex","ETHUSD",1756054030137,3.1032,4828.8,4828.6,0.1992]
["bitfinex","ETHUSD",1756054030138,0.1032,4828.8,4828.6,0.1992]
["bitfinex","ETHUSD",1756054030325,0.1032,4829.0,4828.7,0.2904]
["bitfinex","ETHUSD",1756054030530,0.2904,4829.1,4828.7,0.2904]
["bitfinex","ETHUSD",1756054030709,0.1032,4829.5,4828.8,0.1992]
["bitfinex","ETHUSD",1756054031059,3.3936,4829.5,4829.4,0.2904]
["bitfinex","ETHUSD",1756054031214,3.1032,4829.7,4829.4,0.2904]
["bitfinex","ETHUSD",1756054031552,0.3024,4829.6,4829.4,0.2904]
["bitfinex","ETHUSD",1756054032553,3.1032,4829.7,4829.4,0.2904]
["bitfinex","ETHUSD",1756054032856,3.1032,4829.7,4828.8,0.1032]
["bitfinex","ETHUSD",1756054033348,3.4056,4829.7,4828.8,0.1032]
["bitfinex","ETHUSD",1756054036146,3.8765,4829.7,4828.8,0.1032]
["bitfinex","ETHUSD",1756054036731,3.4056,4829.7,4828.8,0.1032]
["bitfinex","ETHUSD",1756054037028,0.1032,4829.3,4828.6,0.1032]
["bitfinex","ETHUSD",1756054037434,0.4709,4829.2,4828.6,0.1032]
["bitfinex","ETHUSD",1756054037649,4.0729,4829.2,4828.2,0.001]
["bitfinex","ETHUSD",1756054037846,0.1032,4829.0,4828.3,0.1032]
["bitfinex","ETHUSD",1756054038569,1.093409,4828.9,4828.2,0.001]
["bitfinex","ETHUSD",1756054038723,0.1032,4828.7,4828.2,0.001]
["bitfinex","ETHUSD",1756054040361,0.1032,4828.7,4828.6,0.2904]
["bitfinex","ETHUSD",1756054040536,0.622509,4828.9,4828.6,0.3936]
["bitfinex","ETHUSD",1756054042864,0.002,4829.2,4828.7,0.1992]
["bitfinex","ETHUSD",1756054043167,0.002,4829.2,4829.1,0.4078]
["bitfinex","ETHUSD",1756054044672,0.002,4829.2,4829.1,2.74637412]
["bitfinex","ETHUSD",1756054044967,0.002,4829.2,4829.1,0.87479489]
["bitfinex","ETHUSD",1756054045313,0.002,4829.2,4829.1,2.94557412]
["bitfinex","ETHUSD",1756054045424,0.002,4829.2,4829.1,0.87479489]
["bitfinex","ETHUSD",1756054045625,0.002,4829.2,4829.1,2.74637412]
["bitfinex","ETHUSD",1756054045826,0.002,4829.2,4829.1,2.94557412]
["bitfinex","ETHUSD",1756054046866,0.002,4829.2,4829.1,2.74637412]
["bitfinex","ETHUSD",1756054047063,0.002,4829.2,4829.1,2.94557412]
["bitfinex","ETHUSD",1756054048831,0.002,4829.2,4829.1,6.54457412]
["bitfinex","ETHUSD",1756054050377,0.002,4829.2,4829.1,0.87479489]
["bitfinex","ETHUSD",1756054050536,0.002,4829.2,4829.1,4.27359489]
["bitfinex","ETHUSD",1756054051585,0.002,4829.2,4829.1,6.34437412]
["bitfinex","ETHUSD",1756054052069,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054052368,0.7229,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054052677,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054053186,0.7229,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054053959,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054054662,0.002,4829.2,4829.1,0.4078]
["bitfinex","ETHUSD",1756054054874,0.2893,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054055075,0.7229,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054056086,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054056290,0.2893,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054056456,0.7229,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054057266,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054058591,0.002,4829.2,4829.1,0.3046]
["bitfinex","ETHUSD",1756054058789,0.002,4829.2,4829.1,4.46073923]
["bitfinex","ETHUSD",1756054061065,0.002,4829.2,4829.1,8.05573923]
["bitfinex","ETHUSD",1756054063715,0.2893,4829.2,4829.1,1.6952]
["bitfinex","ETHUSD",1756054064033,0.7229,4829.2,4828.9,3.6972]
["bitfinex","ETHUSD",1756054064542,0.4336,4829.1,4828.9,3.6972]
["bitfinex","ETHUSD",1756054064743,0.2873,4829.0,4828.9,3.6972]
["bitfinex","ETHUSD",1756054065838,0.7209,4829.0,4828.9,3.6972]
["bitfinex","ETHUSD",1756054067239,0.7209,4829.0,4828.9,0.1032]
["bitfinex","ETHUSD",1756054069722,0.002,4829.2,4828.9,0.1032]
["bitfinex","ETHUSD",1756054071031,0.4356,4829.2,4828.9,0.1032]
["bitfinex","ETHUSD",1756054071660,0.2873,4829.0,4828.9,0.1032]
["bitfinex","ETHUSD",1756054072150,0.7549,4829.0,4828.9,3.6952]
["bitfinex","ETHUSD",1756054072551,0.7549,4829.0,4828.9,0.1032]
["bitfinex","ETHUSD",1756054072754,0.7549,4829.0,4828.8,3.593]
["bitfinex","ETHUSD",1756054073051,0.4676,4828.9,4828.8,3.593]
["bitfinex","ETHUSD",1756054073251,0.7695,4828.9,4828.8,3.593]
["bitfinex","ETHUSD",1756054073952,0.002,4829.2,4828.8,3.9842]
["bitfinex","ETHUSD",1756054074160,0.4696,4829.2,4828.8,3.9842]
["bitfinex","ETHUSD",1756054074327,0.4676,4829.1,4828.8,3.6962]
["bitfinex","ETHUSD",1756054074857,0.624441,4829.2,4828.9,3.591]
["bitfinex","ETHUSD",1756054075050,0.4696,4829.2,4828.9,3.591]
["bitfinex","ETHUSD",1756054075260,0.4696,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054075473,0.7715,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054075861,0.7715,4829.2,4829.1,0.3912]
["bitfinex","ETHUSD",1756054075862,0.002,4829.2,4829.1,0.3912]
["bitfinex","ETHUSD",1756054076426,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054076780,0.002,4829.2,4829.1,3.6942]
["bitfinex","ETHUSD",1756054076781,0.4696,4829.2,4829.1,3.6942]
["bitfinex","ETHUSD",1756054077079,0.7715,4829.2,4829.1,3.6942]
["bitfinex","ETHUSD",1756054078746,0.7715,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054078944,0.7715,4829.2,4829.1,3.6932]
["bitfinex","ETHUSD",1756054080381,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054080580,0.002,4829.2,4829.1,3.6932]
["bitfinex","ETHUSD",1756054081084,0.7715,4829.2,4829.1,3.6932]
["bitfinex","ETHUSD",1756054081390,0.7715,4829.2,4829.1,3.6188]
["bitfinex","ETHUSD",1756054082067,0.7715,4829.2,4829.1,3.589]
["bitfinex","ETHUSD",1756054082585,0.002,4829.2,4829.1,3.9802]
["bitfinex","ETHUSD",1756054082950,0.002,4829.2,4829.1,3.6922]
["bitfinex","ETHUSD",1756054085384,0.002,4829.2,4829.1,3.9792]
["bitfinex","ETHUSD",1756054085758,0.002,4829.2,4829.1,3.6912]
["bitfinex","ETHUSD",1756054086581,0.3039,4829.2,4829.1,3.6912]
["bitfinex","ETHUSD",1756054086743,0.002,4829.2,4829.1,3.6912]
["bitfinex","ETHUSD",1756054087396,0.002,4829.2,4829.1,2.55951061]
["bitfinex","ETHUSD",1756054087681,0.002,4829.2,4829.1,5.2832]
["bitfinex","ETHUSD",1756054087843,0.002,4829.2,4829.1,1.6952]
["bitfinex","ETHUSD",1756054088045,0.002,4829.2,4828.8,0.001]
["bitfinex","ETHUSD",1756054088046,7.61925477,4829.2,4828.8,0.001]
["bitfinex","ETHUSD",1756054088289,0.1032,4828.9,4828.8,0.001]
["bitfinex","ETHUSD",1756054088495,0.3019,4828.9,4828.8,0.001]
["bitfinex","ETHUSD",1756054088787,0.002,4829.2,4828.8,0.1042]
["bitfinex","ETHUSD",1756054088945,0.002,4829.2,4828.8,0.3922]
["bitfinex","ETHUSD",1756054089580,0.4696,4829.2,4828.8,0.3922]
["bitfinex","ETHUSD",1756054089788,0.002,4829.2,4828.8,0.3922]
["bitfinex","ETHUSD",1756054089998,0.4696,4829.2,4828.9,3.587]
["bitfinex","ETHUSD",1756054090885,0.4676,4829.1,4828.9,3.587]
["bitfinex","ETHUSD",1756054091208,0.7695,4829.0,4828.9,3.587]
["bitfinex","ETHUSD",1756054093420,0.002,4829.2,4828.9,3.587]
["bitfinex","ETHUSD",1756054093786,0.4696,4829.2,4828.9,3.587]
["bitfinex","ETHUSD",1756054094091,0.002,4829.2,4828.9,3.587]
["bitfinex","ETHUSD",1756054095044,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054095836,0.002,4829.2,4829.1,3.6892]
["bitfinex","ETHUSD",1756054096807,0.002,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1756054097032,0.002,4829.2,4829.1,3.6892]
["bitfinex","ETHUSD",1756054097748,0.002,4829.2,4829.1,3.6882]
["bitfinex","ETHUSD",1756054104864,0.002,4829.2,4829.1,3.6892]
["bitfinex","ETHUSD",1756054105045,0.002,4829.2,4829.1,3.9962]
["bitfinex","ETHUSD",1756054105245,0.002,4829.2,4829.1,4.60301065]
["bitfinex","ETHUSD",1756054106067,0.002,4829.2,4829.1,6.67378988]
["bitfinex","ETHUSD",1756054106246,0.002,4829.2,4829.1,4.60301065]
["bitfinex","ETHUSD",1756054108231,0.002,4829.2,4829.1,6.67378988]
["bitfinex","ETHUSD",1756054108666,0.002,4829.2,4829.1,6.87298988]
["bitfinex","ETHUSD",1756054109454,0.002,4829.2,4829.1,6.67378988]
["bitfinex","ETHUSD",1756054110057,0.002,4829.2,4829.1,9.87298988]
["bitfinex","ETHUSD",1756054110872,0.002,4829.2,4829.1,9.67378988]
["bitfinex","ETHUSD",1756054111054,0.002,4829.2,4829.1,6.08878988]
["bitfinex","ETHUSD",1756054111691,0.002,4829.2,4829.1,9.86898988]
["bitfinex","ETHUSD",1756054112181,0.002,4829.2,4829.1,10.52898988]
["bitfinex","ETHUSD",1756054112357,0.002,4829.2,4829.1,10.61194688]
["bitfinex","ETHUSD",1756054112560,0.002,4829.2,4829.1,7.03094688]
["bitfinex","ETHUSD",1756054112951,0.002,4829.2,4829.1,10.61194688]
["bitfinex","ETHUSD",1756054113672,1e-08,4829.2,4829.1,10.61194688]
["bitfinex","ETHUSD",1756054113879,1e-08,4829.2,4829.1,17.45970165]
["bitfinex","ETHUSD",1756054116871,1e-08,4829.2,4829.1,19.64170165]
["bitfinex","ETHUSD",1756054117588,1e-08,4829.2,4829.1,17.25850165]
["bitfinex","ETHUSD",1756054117912,1e-08,4829.2,4829.1,17.45770165]
["bitfinex","ETHUSD",1756054118709,1e-08,4829.2,4829.1,13.87870165]
["bitfinex","ETHUSD",1756054118912,1e-08,4829.2,4829.1,17.45770165]
["bitfinex","ETHUSD",1756054120120,1e-08,4829.2,4829.1,19.63970165]
["bitfinex","ETHUSD",1756054120487,0.002,4829.7,4829.1,19.63970165]
["bitfinex","ETHUSD",1756054120694,0.002,4829.7,4829.6,5.07056485]
["bitfinex","ETHUSD",1756054121001,0.002,4829.7,4829.6,17.49851962]
["bitfinex","ETHUSD",1756054121516,0.002,4829.7,4829.6,17.78066262]
["bitfinex","ETHUSD",1756054122184,1e-08,4829.8,4829.7,5.73052197]
["bitfinex","ETHUSD",1756054122385,0.002,4830.7,4829.7,5.73052197]
["bitfinex","ETHUSD",1756054122386,0.002,4830.7,4830.6,5.73013621]
["bitfinex","ETHUSD",1756054122586,0.002,4832.3,4830.9,2.73000765]
["bitfinex","ETHUSD",1756054122901,1e-08,4831.0,4830.9,9.61500765]
["bitfinex","ETHUSD",1756054123114,1e-08,4831.0,4830.9,9.91740765]
["bitfinex","ETHUSD",1756054123284,1e-08,4831.5,4831.4,4.91179343]
["bitfinex","ETHUSD",1756054123488,1e-08,4831.5,4831.4,19.53792754]
["bitfinex","ETHUSD",1756054123721,1e-08,4831.5,4831.4,19.73712754]
["bitfinex","ETHUSD",1756054124533,1e-08,4831.5,4831.4,19.82003254]
["bitfinex","ETHUSD",1756054126635,1e-08,4831.5,4831.4,17.38883254]
["bitfinex","ETHUSD",1756054126839,1e-08,4831.5,4831.4,17.58803254]
["bitfinex","ETHUSD",1756054127524,1e-08,4831.8,4831.7,2.72966492]
["bitfinex","ETHUSD",1756054127725,1e-08,4831.8,4831.7,13.34554292]
["bitfinex","ETHUSD",1756054127913,0.002,4832.7,4832.5,3.66]
["bitfinex","ETHUSD",1756054128136,0.002,4832.7,4832.6,18.05003424]
["bitfinex","ETHUSD",1756054128525,0.002,4832.7,4832.6,18.23612224]
["bitfinex","ETHUSD",1756054129304,0.002,4832.7,4832.6,18.15323424]
["bitfinex","ETHUSD",1756054129508,0.4636,4833.5,4833.1,5.7290654]
["bitfinex","ETHUSD",1756054129708,0.4636,4833.5,4833.1,16.15182017]
["bitfinex","ETHUSD",1756054129909,0.4636,4833.5,4833.1,16.25502017]
["bitfinex","ETHUSD",1756054130103,0.7686,4833.2,4833.1,16.25502017]
["bitfinex","ETHUSD",1756054130304,0.7686,4833.2,4833.1,16.25402017]
["bitfinex","ETHUSD",1756054130645,0.7686,4833.2,4833.1,3.6772]
["bitfinex","ETHUSD",1756054130842,0.7686,4833.2,4833.1,2.1722654]
["bitfinex","ETHUSD",1756054131042,0.7686,4833.2,4833.1,3.6772]
["bitfinex","ETHUSD",1756054131345,0.7686,4833.2,4833.1,5.7462654]
["bitfinex","ETHUSD",1756054131644,0.305,4833.2,4833.1,15.59402017]
["bitfinex","ETHUSD",1756054131843,0.002,4833.2,4833.1,18.3273355]
["bitfinex","ETHUSD",1756054133318,0.3054,4833.2,4833.1,18.0203355]
["bitfinex","ETHUSD",1756054133518,0.7552,4833.2,4833.1,18.0203355]
["bitfinex","ETHUSD",1756054134359,0.7552,4833.2,4833.1,8.7462654]
["bitfinex","ETHUSD",1756054137367,0.7552,4833.2,4833.1,5.1722654]
["bitfinex","ETHUSD",1756054137528,0.7552,4833.2,4833.1,8.7442654]
["bitfinex","ETHUSD",1756054138375,0.7552,4833.2,4833.1,8.7432654]
["bitfinex","ETHUSD",1756054139130,0.002,4833.2,4833.1,16.25102017]
["bitfinex","ETHUSD",1756054139330,0.002,4833.2,4833.1,18.0850355]
["bitfinex","ETHUSD",1756054139978,0.002,4833.2,4833.1,18.3711355]
["bitfinex","ETHUSD",1756054140507,0.002,4833.7,4833.6,2.72885137]
["bitfinex","ETHUSD",1756054140797,0.002,4833.7,4833.6,18.12790614]
["bitfinex","ETHUSD",1756054141359,0.002,4833.7,4833.6,17.84180614]
["bitfinex","ETHUSD",1756054141600,0.002,4833.7,4833.6,20.26978414]
["bitfinex","ETHUSD",1756054141800,0.002,4833.7,4833.6,19.98368414]
["bitfinex","ETHUSD",1756054142184,1e-08,4833.8,4833.7,5.72880857]
["bitfinex","ETHUSD",1756054142386,1e-08,4833.8,4833.7,6.01490857]
["bitfinex","ETHUSD",1756054146013,0.75320001,4833.8,4833.7,5.72880857]
["bitfinex","ETHUSD",1756054146166,0.75320001,4833.8,4833.7,11.43968657]
["bitfinex","ETHUSD",1756054147067,0.75320001,4833.8,4833.7,7.87068657]
["bitfinex","ETHUSD",1756054147264,0.75320001,4833.8,4833.7,5.06880857]
["bitfinex","ETHUSD",1756054147468,0.75320001,4833.8,4833.7,8.63680857]
["bitfinex","ETHUSD",1756054147692,0.75320001,4833.8,4833.7,5.63680857]
["bitfinex","ETHUSD",1756054148269,0.75320001,4833.8,4833.7,8.63680857]
["bitfinex","ETHUSD",1756054149584,0.30340001,4833.8,4833.7,8.63680857]
["bitfinex","ETHUSD",1756054149785,1e-08,4833.8,4833.7,10.77868657]
["bitfinex","ETHUSD",1756054150113,1e-08,4833.8,4833.7,11.72478657]
["bitfinex","ETHUSD",1756054150277,0.75320001,4833.8,4833.7,4.21068657]
["bitfinex","ETHUSD",1756054150473,0.75320001,4833.8,4833.7,5.63580857]
["bitfinex","ETHUSD",1756054151702,0.75320001,4833.8,4833.7,2.06880857]
["bitfinex","ETHUSD",1756054151876,0.75320001,4833.8,4833.7,5.63580857]
["bitfinex","ETHUSD",1756054152489,0.30340001,4833.8,4833.7,5.63580857]
["bitfinex","ETHUSD",1756054152688,1e-08,4833.8,4833.7,9.58190857]
["bitfinex","ETHUSD",1756054152997,1e-08,4833.8,4833.7,11.72378657]
["bitfinex","ETHUSD",1756054153318,1e-08,4833.8,4833.7,11.82698657]
["bitfinex","ETHUSD",1756054156836,0.30340001,4833.8,4833.7,13.72288657]
["bitfinex","ETHUSD",1756054157340,1e-08,4833.8,4833.7,13.72288657]
["bitfinex","ETHUSD",1756054157636,1e-08,4833.8,4833.7,14.00898657]
["bitfinex","ETHUSD",1756054165250,1e-08,4833.8,4833.7,13.72288657]
["bitfinex","ETHUSD",1756054165455,0.75780001,4833.8,4833.7,4.31388657]
["bitfinex","ETHUSD",1756054165763,0.75780001,4833.8,4833.7,2.17200857]
["bitfinex","ETHUSD",1756054165955,0.75780001,4833.8,4833.7,8.73500857]
["bitfinex","ETHUSD",1756054167260,1e-08,4833.8,4833.7,9.39500857]
["bitfinex","ETHUSD",1756054167463,1e-08,4833.8,4833.7,9.68630857]
["bitfinex","ETHUSD",1756054167764,1e-08,4833.8,4833.7,14.01018657]
["bitfinex","ETHUSD",1756054168925,0.75780001,4833.8,4833.7,13.71888657]
["bitfinex","ETHUSD",1756054170342,1e-08,4833.8,4833.7,13.71888657]
["bitfinex","ETHUSD",1756054170668,0.4578,4834.1,4834.0,5.72868018]
["bitfinex","ETHUSD",1756054170866,0.7578,4834.1,4834.0,9.29068018]
["bitfinex","ETHUSD",1756054171173,0.002,4834.2,4834.1,5.72863738]
["bitfinex","ETHUSD",1756054171374,0.002,4834.3,4834.2,2.72859459]
["bitfinex","ETHUSD",1756054171553,0.002,4834.3,4834.2,6.58189459]
["bitfinex","ETHUSD",1756054171754,0.002,4834.3,4834.2,6.29059459]
["bitfinex","ETHUSD",1756054172080,0.002,4834.3,4834.2,8.03569172]
["bitfinex","ETHUSD",1756054172378,0.002,4834.3,4834.2,8.32699172]
["bitfinex","ETHUSD",1756054172586,0.002,4834.3,4834.2,8.03569172]
["bitfinex","ETHUSD",1756054173373,1e-08,4834.3,4834.2,8.32699172]
["bitfinex","ETHUSD",1756054175357,1e-08,4834.3,4834.2,15.16412589]
["bitfinex","ETHUSD",1756054175846,1e-08,4834.3,4834.2,20.34612589]
["bitfinex","ETHUSD",1756054176246,1e-08,4834.3,4834.2,20.44932589]
["bitfinex","ETHUSD",1756054177084,1e-08,4834.3,4834.2,20.90712589]
["bitfinex","ETHUSD",1756054177290,1e-08,4834.3,4834.2,21.37292589]
["bitfinex","ETHUSD",1756054177494,1e-08,4834.3,4834.2,20.90712589]
["bitfinex","ETHUSD",1756054177790,1e-08,4834.3,4834.2,21.37292589]
["bitfinex","ETHUSD",1756054178361,1e-08,4834.3,4834.2,11.13689172]
["bitfinex","ETHUSD",1756054178556,0.022,4834.8,4834.7,5.72838066]
["bitfinex","ETHUSD",1756054178893,0.022,4834.8,4834.7,19.55626631]
["bitfinex","ETHUSD",1756054179098,0.022,4834.8,4834.7,19.95076631]
["bitfinex","ETHUSD",1756054179292,1e-08,4834.8,4834.7,19.95076631]
["bitfinex","ETHUSD",1756054179492,1e-08,4834.8,4834.7,22.59856631]
["bitfinex","ETHUSD",1756054183323,1e-08,4834.8,4834.7,19.03856631]
["bitfinex","ETHUSD",1756054183507,1e-08,4834.8,4834.7,22.59756631]
["bitfinex","ETHUSD",1756054183896,1e-08,4834.8,4834.7,22.13176631]
["bitfinex","ETHUSD",1756054184469,1e-08,4834.8,4834.7,22.59756631]
["bitfinex","ETHUSD",1756054184700,1e-08,4834.8,4834.7,18.57276631]
["bitfinex","ETHUSD",1756054184994,1e-08,4834.8,4834.7,22.13076631]
["bitfinex","ETHUSD",1756054186009,0.022,4835.8,4835.7,2.06795293]
["bitfinex","ETHUSD",1756054186341,0.3396,4835.8,4835.7,10.21595293]
["bitfinex","ETHUSD",1756054186543,0.3396,4835.8,4835.7,10.31915293]
["bitfinex","ETHUSD",1756054186749,0.3396,4835.8,4835.7,11.55787011]
["bitfinex","ETHUSD",1756054188446,0.3396,4835.8,4835.7,7.99987011]
["bitfinex","ETHUSD",1756054188603,0.3396,4835.8,4835.7,10.31815293]
["bitfinex","ETHUSD",1756054188802,0.3396,4835.8,4835.7,6.76115293]
["bitfinex","ETHUSD",1756054189125,0.3396,4835.8,4835.7,10.31815293]
["bitfinex","ETHUSD",1756054190141,0.3396,4835.8,4835.7,3.76115293]
["bitfinex","ETHUSD",1756054190347,0.3396,4835.8,4835.7,5.2492]
["bitfinex","ETHUSD",1756054193766,0.3396,4835.8,4835.7,0.1032]
["bitfinex","ETHUSD",1756054194064,0.3396,4835.8,4835.7,3.556]
["bitfinex","ETHUSD",1756054195325,0.3396,4835.8,4835.3,0.1032]
["bitfinex","ETHUSD",1756054195527,0.3396,4835.8,4835.4,3.555]
["bitfinex","ETHUSD",1756054196845,0.3396,4835.8,4835.1,0.1032]
["bitfinex","ETHUSD",1756054197046,0.3396,4835.8,4835.2,3.555]
["bitfinex","ETHUSD",1756054197761,0.3396,4835.8,4835.1,0.1032]
["bitfinex","ETHUSD",1756054197949,0.3396,4835.8,4835.3,3.555]
["bitfinex","ETHUSD",1756054199154,0.3396,4835.8,4835.4,3.555]
["bitfinex","ETHUSD",1756054199357,0.3396,4835.8,4835.1,0.1032]
["bitfinex","ETHUSD",1756054199358,0.3396,4835.8,4835.5,3.555]
["bitfinex","ETHUSD",1756054199752,0.3396,4835.8,4835.1,0.1032]
["bitfinex","ETHUSD",1756054200345,0.3396,4835.8,4835.2,3.554]
["bitfinex","ETHUSD",1756054200547,0.3396,4835.8,4835.1,0.1032]
["bitfinex","ETHUSD",1756054200743,0.3396,4835.8,4835.2,3.554]
["bitfinex","ETHUSD",1756054202149,0.3396,4835.8,4835.3,3.554]
["bitfinex","ETHUSD",1756054203248,0.4372,4835.7,4835.1,0.1032]
["bitfinex","ETHUSD",1756054203579,0.2926,4835.2,4835.1,0.1032]
["bitfinex","ETHUSD",1756054203746,0.2926,4835.2,4835.1,3.6572]
["bitfinex","ETHUSD",1756054204151,0.022,4835.8,4835.1,3.9645]
["bitfinex","ETHUSD",1756054204470,0.2926,4835.2,4835.1,0.1032]
["bitfinex","ETHUSD",1756054204636,0.7298,4835.2,4835.1,3.553]
["bitfinex","ETHUSD",1756054208263,0.7298,4835.2,4835.0,1.59]
["bitfinex","ETHUSD",1756054208465,0.4372,4835.1,4835.0,1.59]
["bitfinex","ETHUSD",1756054208659,0.7298,4835.1,4835.0,1.59]
["bitfinex","ETHUSD",1756054208894,0.7298,4835.1,4835.0,5.143]
["bitfinex","ETHUSD",1756054209749,0.2926,4835.1,4835.0,5.143]
["bitfinex","ETHUSD",1756054209953,0.002,4835.7,4835.0,5.4503]
["bitfinex","ETHUSD",1756054209954,0.1032,4835.6,4835.0,5.4503]
["bitfinex","ETHUSD",1756054210349,0.4392,4835.7,4835.2,0.1032]
["bitfinex","ETHUSD",1756054210555,0.002,4835.7,4835.3,3.552]
["bitfinex","ETHUSD",1756054212274,0.002,4835.7,4835.6,0.4105]
["bitfinex","ETHUSD",1756054212448,0.002,4835.7,4835.6,3.9625]
["bitfinex","ETHUSD",1756054212656,0.002,4835.7,4835.6,6.82085569]
["bitfinex","ETHUSD",1756054212850,0.002,4835.7,4835.6,6.92405569]
["bitfinex","ETHUSD",1756054214727,0.002,4835.7,4835.6,9.92405569]
["bitfinex","ETHUSD",1756054217428,1e-08,4835.8,4835.7,5.72795293]
["bitfinex","ETHUSD",1756054217628,1e-08,4835.8,4835.7,15.4663651]
["bitfinex","ETHUSD",1756054221727,1e-08,4836.8,4836.7,5.72752537]
["bitfinex","ETHUSD",1756054221935,1e-08,4836.8,4836.7,17.70365954]
["bitfinex","ETHUSD",1756054222248,1e-08,4836.8,4836.7,18.55615954]
["bitfinex","ETHUSD",1756054222436,1e-08,4836.8,4836.7,20.61853476]
["bitfinex","ETHUSD",1756054222926,1e-08,4836.8,4836.7,20.70134976]
["bitfinex","ETHUSD",1756054224234,1e-08,4836.8,4836.7,17.15234976]
["bitfinex","ETHUSD",1756054224383,1e-08,4836.8,4836.7,20.70034976]
["bitfinex","ETHUSD",1756054225627,1e-08,4836.8,4836.7,17.15234976]
["bitfinex","ETHUSD",1756054225925,1e-08,4836.8,4836.7,20.70034976]
["bitfinex","ETHUSD",1756054226484,0.02,4837.8,4837.7,2.067098]
["bitfinex","ETHUSD",1756054226824,0.02,4837.8,4837.7,6.9660078]
["bitfinex","ETHUSD",1756054227028,0.7473,4837.8,4837.7,6.9660078]
["bitfinex","ETHUSD",1756054227230,0.7473,4837.8,4837.7,10.5130078]
["bitfinex","ETHUSD",1756054227991,0.7473,4837.8,4837.7,6.9660078]
["bitfinex","ETHUSD",1756054228516,0.3069,4837.8,4837.7,10.5130078]
["bitfinex","ETHUSD",1756054228899,0.7473,4837.8,4837.7,10.5130078]
["bitfinex","ETHUSD",1756054230246,0.7493,4837.8,4837.7,10.5130078]
["bitfinex","ETHUSD",1756054230443,0.7493,4837.8,4837.7,6.9660078]
["bitfinex","ETHUSD",1756054230642,0.7493,4837.8,4837.7,10.5120078]
["bitfinex","ETHUSD",1756054231132,0.3089,4837.8,4837.7,6.9660078]
["bitfinex","ETHUSD",1756054231336,0.7493,4837.8,4837.7,10.305298]
["bitfinex","ETHUSD",1756054231643,0.3089,4837.8,4837.7,10.305298]
["bitfinex","ETHUSD",1756054233099,0.3089,4837.8,4837.7,1.6922]
["bitfinex","ETHUSD",1756054233300,0.6375,4837.8,4837.7,1.6922]
["bitfinex","ETHUSD",1756054233573,0.6375,4837.8,4837.7,5.2372]
["bitfinex","ETHUSD",1756054234966,0.6375,4837.8,4837.7,7.304298]
["bitfinex","ETHUSD",1756054236020,0.6375,4837.8,4837.7,5.2372]
["bitfinex","ETHUSD",1756054236446,0.6375,4837.8,4837.7,1.6922]
["bitfinex","ETHUSD",1756054236657,0.6375,4837.8,4837.7,5.2362]
["bitfinex","ETHUSD",1756054239147,0.6375,4837.8,4837.7,1.6922]
["bitfinex","ETHUSD",1756054239344,0.6375,4837.8,4837.7,5.2362]
["bitfinex","ETHUSD",1756054239954,0.6375,4837.8,4837.7,5.2352]
["bitfinex","ETHUSD",1756054240456,0.6375,4837.8,4837.0,1.589]
["bitfinex","ETHUSD",1756054240655,0.4121,4837.8,4837.1,3.6462]
["bitfinex","ETHUSD",1756054240971,0.4404,4837.7,4837.2,3.543]
["bitfinex","ETHUSD",1756054241175,0.2869,4837.3,4837.2,3.543]
["bitfinex","ETHUSD",1756054241526,0.2869,4837.3,4837.2,5.61031166]
["bitfinex","ETHUSD",1756054241859,0.022,4837.8,4837.2,5.61031166]
["bitfinex","ETHUSD",1756054241860,0.4404,4837.7,4837.2,4.58805117]
["bitfinex","ETHUSD",1756054242158,0.022,4837.8,4837.4,2.06722054]
["bitfinex","ETHUSD",1756054242367,0.022,4837.8,4837.7,2.067098]
["bitfinex","ETHUSD",1756054242565,0.3089,4837.8,4837.7,5.610098]
["bitfinex","ETHUSD",1756054242858,0.7493,4837.8,4837.7,5.713298]
["bitfinex","ETHUSD",1756054243036,0.7493,4837.8,4837.7,3.6462]
["bitfinex","ETHUSD",1756054243754,0.7493,4837.8,4837.7,5.713298]
["bitfinex","ETHUSD",1756054245762,0.3089,4837.8,4837.7,5.713298]
["bitfinex","ETHUSD",1756054246568,0.022,4837.8,4837.7,6.80614521]
["bitfinex","ETHUSD",1756054246751,0.022,4837.8,4837.7,7.24064521]
["bitfinex","ETHUSD",1756054248765,0.022,4837.8,4837.7,10.24064521]
["bitfinex","ETHUSD",1756054250749,0.022,4837.8,4837.7,10.23864521]
["bitfinex","ETHUSD",1756054251350,0.022,4837.8,4837.7,6.69764521]
["bitfinex","ETHUSD",1756054251550,0.022,4837.8,4837.7,10.23864521]
["bitfinex","ETHUSD",1756054254602,0.022,4837.8,4837.7,6.69764521]
["bitfinex","ETHUSD",1756054254892,0.022,4837.8,4837.7,6.26314521]
["bitfinex","ETHUSD",1756054255100,0.022,4837.8,4837.7,9.80314521]
["bitfinex","ETHUSD",1756054255565,0.022,4837.8,4837.7,10.26554521]
["bitfinex","ETHUSD",1756054255961,0.022,4837.8,4837.7,6.72554521]
["bitfinex","ETHUSD",1756054256297,0.022,4837.8,4837.7,10.26454521]
["bitfinex","ETHUSD",1756054256464,0.022,4837.8,4837.7,6.26314521]
["bitfinex","ETHUSD",1756054256661,0.022,4837.8,4837.7,9.80214521]
["bitfinex","ETHUSD",1756054257501,0.3308,4837.8,4837.7,5.94834521]
["bitfinex","ETHUSD",1756054257692,0.022,4837.8,4837.7,9.79774521]
["bitfinex","ETHUSD",1756054258200,0.022,4837.8,4837.7,9.48734521]
["bitfinex","ETHUSD",1756054260284,0.7894,4837.8,4837.7,0.1032]
["bitfinex","ETHUSD",1756054260485,0.7894,4837.8,4837.7,3.6412]
["bitfinex","ETHUSD",1756054262623,0.7894,4837.8,4837.7,3.538]
["bitfinex","ETHUSD",1756054264532,7.62653417,4837.8,4837.0,1.6922]
["bitfinex","ETHUSD",1756054264825,6.83713417,4837.3,4837.0,1.589]
["bitfinex","ETHUSD",1756054265034,0.4586,4837.2,4836.8,0.001]
["bitfinex","ETHUSD",1756054265187,0.4586,4837.2,4836.8,3.538]
["bitfinex","ETHUSD",1756054265188,6.94033417,4836.9,4836.8,3.538]
["bitfinex","ETHUSD",1756054265392,0.8706,4836.9,4836.8,3.538]
["bitfinex","ETHUSD",1756054266991,0.412,4836.9,4836.8,3.538]
["bitfinex","ETHUSD",1756054267229,0.3088,4836.9,4836.8,3.6412]
["bitfinex","ETHUSD",1756054268134,0.7674,4836.9,4836.8,3.6612]
["bitfinex","ETHUSD",1756054268635,0.3088,4836.9,4836.8,3.6612]
["bitfinex","ETHUSD",1756054268819,0.1032,4837.5,4836.8,3.6612]
["bitfinex","ETHUSD",1756054269016,0.4586,4837.6,4836.9,2.06743864]
["bitfinex","ETHUSD",1756054269333,0.4586,4837.6,4837.2,0.1032]
["bitfinex","ETHUSD",1756054269542,0.4586,4837.6,4837.3,5.126]
["bitfinex","ETHUSD",1756054269693,0.022,4837.8,4837.3,5.126]
["bitfinex","ETHUSD",1756054269904,0.022,4837.8,4837.7,0.3104]
["bitfinex","ETHUSD",1756054270234,0.022,4837.8,4837.7,3.8474]
["bitfinex","ETHUSD",1756054270417,0.022,4837.8,4837.7,3.9506]
["bitfinex","ETHUSD",1756054270616,0.022,4837.8,4837.7,3.6402]
["bitfinex","ETHUSD",1756054271343,0.3308,4837.8,4837.7,3.6402]
["bitfinex","ETHUSD",1756054271712,0.7894,4837.8,4837.7,3.6402]
["bitfinex","ETHUSD",1756054271916,0.3308,4837.8,4837.7,3.6402]
["bitfinex","ETHUSD",1756054272723,0.022,4837.8,4837.7,3.6402]
["bitfinex","ETHUSD",1756054272921,0.022,4837.8,4837.7,3.9506]
["bitfinex","ETHUSD",1756054273120,0.022,4837.8,4837.7,6.480098]
["bitfinex","ETHUSD",1756054273352,0.022,4837.8,4837.7,7.49372487]
["bitfinex","ETHUSD",1756054274981,0.022,4837.8,4837.7,7.49272487]
["bitfinex","ETHUSD",1756054275181,0.022,4837.8,4837.7,4.96322687]
["bitfinex","ETHUSD",1756054275349,0.022,4837.8,4837.7,7.03032487]
["bitfinex","ETHUSD",1756054275846,0.022,4837.8,4837.7,7.49272487]
["bitfinex","ETHUSD",1756054276453,0.022,4837.8,4837.7,7.03032487]
["bitfinex","ETHUSD",1756054277344,0.022,4837.8,4837.7,7.49272487]
["bitfinex","ETHUSD",1756054277963,0.022,4837.8,4837.7,7.03032487]
["bitfinex","ETHUSD",1756054278737,0.022,4837.8,4837.7,7.49272487]
["bitfinex","ETHUSD",1756054280995,0.022,4837.8,4837.7,7.49172487]
["bitfinex","ETHUSD",1756054286807,0.022,4837.8,4837.7,7.02932487]
["bitfinex","ETHUSD",1756054287796,0.022,4837.8,4837.7,6.71892487]
["bitfinex","ETHUSD",1756054287999,0.022,4837.8,4837.7,7.02602487]
["bitfinex","ETHUSD",1756054288186,0.022,4837.8,4837.7,3.49102487]
["bitfinex","ETHUSD",1756054288498,0.022,4837.8,4837.7,7.02302487]
["bitfinex","ETHUSD",1756054289862,0.022,4837.8,4837.7,7.49502487]
["bitfinex","ETHUSD",1756054290813,0.022,4837.8,4837.7,11.15502487]
["bitfinex","ETHUSD",1756054292697,0.022,4837.8,4837.7,7.62302487]
["bitfinex","ETHUSD",1756054292897,0.022,4837.8,4837.7,11.15402487]
["bitfinex","ETHUSD",1756054293217,0.022,4837.8,4837.7,7.62302487]
["bitfinex","ETHUSD",1756054293626,0.022,4837.8,4837.7,11.15402487]
["bitfinex","ETHUSD",1756054294007,0.022,4837.8,4837.7,11.23683487]
["bitfinex","ETHUSD",1756054296613,0.022,4837.8,4837.7,10.57683487]
["bitfinex","ETHUSD",1756054296933,0.022,4837.8,4837.7,10.49402487]
["bitfinex","ETHUSD",1756054299284,0.022,4837.8,4837.7,11.15402487]
["bitfinex","ETHUSD",1756054299895,0.022,4837.8,4837.7,6.18392487]
["bitfinex","ETHUSD",1756054300122,0.022,4837.8,4837.7,8.699298]
["bitfinex","ETHUSD",1756054300123,0.7837,4837.8,4837.7,8.699298]
["bitfinex","ETHUSD",1756054300337,0.3114,4837.8,4837.7,8.699298]
["bitfinex","ETHUSD",1756054300829,0.7837,4837.8,4837.7,5.699298]
["bitfinex","ETHUSD",1756054302722,0.022,4837.8,4837.7,5.699298]
["bitfinex","ETHUSD",1756054303145,0.3114,4837.8,4837.7,5.699298]
["bitfinex","ETHUSD",1756054303430,0.3114,4837.8,4837.7,7.81445385]
["bitfinex","ETHUSD",1756054304222,0.7837,4837.8,4837.7,7.81445385]
["bitfinex","ETHUSD",1756054305321,0.3114,4837.8,4837.7,7.81445385]
["bitfinex","ETHUSD",1756054307921,0.7837,4837.8,4837.7,7.81445385]
["bitfinex","ETHUSD",1756054309756,0.7837,4837.8,4837.7,5.699298]
["bitfinex","ETHUSD",1756054310670,0.3114,4837.8,4837.7,5.699298]
["bitfinex","ETHUSD",1756054312577,0.022,4837.8,4837.7,9.438898]
["bitfinex","ETHUSD",1756054312860,0.022,4837.8,4837.7,10.571198]
["bitfinex","ETHUSD",1756054315160,0.022,4837.8,4837.7,10.568198]
["bitfinex","ETHUSD",1756054316461,0.022,4837.8,4837.7,12.710076]
["bitfinex","ETHUSD",1756054323485,0.022,4837.8,4837.7,8.089976]
["bitfinex","ETHUSD",1756054323813,0.022,4837.8,4837.7,11.308476]
["bitfinex","ETHUSD",1756054324657,0.022,4837.8,4837.7,11.613976]
["bitfinex","ETHUSD",1756054324863,0.022,4837.8,4837.7,11.308476]
["bitfinex","ETHUSD",1756054325587,0.3175,4837.8,4837.7,7.784476]
["bitfinex","ETHUSD",1756054325785,0.3175,4837.8,4837.7,11.308476]
["bitfinex","ETHUSD",1756054326102,0.7747,4837.8,4837.7,3.6272]
["bitfinex","ETHUSD",1756054326484,0.7747,4837.8,4837.7,5.694298]
["bitfinex","ETHUSD",1756054327093,0.7747,4837.8,4837.7,3.6272]
["bitfinex","ETHUSD",1756054327265,0.7747,4837.8,4837.7,5.694298]
["bitfinex","ETHUSD",1756054328208,0.7747,4837.8,4837.7,3.6272]
["bitfinex","ETHUSD",1756054328406,0.7747,4837.8,4837.7,2.170298]
["bitfinex","ETHUSD",1756054328705,0.7747,4837.8,4837.7,3.6262]
["bitfinex","ETHUSD",1756054328907,0.7747,4837.8,4837.7,5.693298]
["bitfinex","ETHUSD",1756054330473,0.3175,4837.8,4837.7,5.693298]
["bitfinex","ETHUSD",1756054331085,0.7747,4837.8,4837.7,5.693298]
["bitfinex","ETHUSD",1756054332417,0.022,4837.8,4837.7,6.93374469]
["bitfinex","ETHUSD",1756054332577,0.022,4837.8,4837.7,10.36784469]
["bitfinex","ETHUSD",1756054332776,0.022,4837.8,4837.7,10.82504469]
["bitfinex","ETHUSD",1756054335592,0.022,4837.8,4837.7,6.86794469]
["bitfinex","ETHUSD",1756054335793,0.025,4837.8,4837.7,10.08444469]
["bitfinex","ETHUSD",1756054336391,0.022,4837.8,4837.7,10.08444469]
["bitfinex","ETHUSD",1756054336727,0.022,4837.8,4837.7,10.38994469]
["bitfinex","ETHUSD",1756054336903,0.022,4837.8,4837.7,10.08444469]
["bitfinex","ETHUSD",1756054338526,0.022,4837.8,4837.7,10.38994469]
["bitfinex","ETHUSD",1756054338728,0.022,4837.8,4837.7,11.04994469]
["bitfinex","ETHUSD",1756054338896,0.022,4837.8,4837.7,11.48404469]
["bitfinex","ETHUSD",1756054341844,0.002,4838.3,4838.2,2.06688437]
["bitfinex","ETHUSD",1756054342002,0.002,4838.3,4838.2,18.11816976]
["bitfinex","ETHUSD",1756054342205,0.022,4838.8,4838.2,18.11816976]
["bitfinex","ETHUSD",1756054342206,0.022,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054342449,0.022,4838.8,4838.7,12.81556223]
["bitfinex","ETHUSD",1756054342653,0.022,4838.8,4838.7,5.9854708]
["bitfinex","ETHUSD",1756054343015,0.3167,4838.8,4838.7,6.1217708]
["bitfinex","ETHUSD",1756054343219,0.7486,4838.8,4838.7,2.6017708]
["bitfinex","ETHUSD",1756054343414,0.7486,4838.8,4838.7,3.6232]
["bitfinex","ETHUSD",1756054343619,0.7486,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756054343847,0.7486,4838.8,4838.7,3.6232]
["bitfinex","ETHUSD",1756054344254,0.7486,4838.8,4838.7,5.6898708]
["bitfinex","ETHUSD",1756054344754,0.3167,4838.8,4838.7,5.6898708]
["bitfinex","ETHUSD",1756054344952,0.7486,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756054345161,0.7486,4838.8,4838.7,5.6898708]
["bitfinex","ETHUSD",1756054346161,0.7486,4838.8,4838.7,3.6232]
["bitfinex","ETHUSD",1756054348225,0.7486,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756054348438,0.7486,4838.8,4838.7,3.6222]
["bitfinex","ETHUSD",1756054348835,0.022,4838.8,4838.7,5.9834708]
["bitfinex","ETHUSD",1756054349058,0.022,4838.8,4838.7,6.8169908]
["bitfinex","ETHUSD",1756054350248,0.022,4838.8,4838.7,2.8266908]
["bitfinex","ETHUSD",1756054350650,0.022,4838.8,4838.7,6.3456908]
["bitfinex","ETHUSD",1756054350966,0.022,4838.8,4838.7,9.3456908]
["bitfinex","ETHUSD",1756054351177,0.022,4838.8,4838.7,9.8169908]
["bitfinex","ETHUSD",1756054355242,0.022,4838.8,4838.7,9.3456908]
["bitfinex","ETHUSD",1756054355870,0.022,4838.8,4838.7,9.8456908]
["bitfinex","ETHUSD",1756054356045,0.022,4838.8,4838.7,10.3169908]
["bitfinex","ETHUSD",1756054358771,0.022,4838.8,4838.7,10.3159908]
["bitfinex","ETHUSD",1756054362246,0.022,4838.8,4838.7,9.8436908]
["bitfinex","ETHUSD",1756054364484,0.022,4838.8,4838.7,9.5490908]
["bitfinex","ETHUSD",1756054364968,0.022,4838.8,4838.7,9.8436908]
["bitfinex","ETHUSD",1756054366112,0.022,4838.8,4838.7,10.3149908]
["bitfinex","ETHUSD",1756054367580,0.022,4838.8,4838.7,9.8436908]
["bitfinex","ETHUSD",1756054368116,0.022,4838.8,4838.7,9.5490908]
["bitfinex","ETHUSD",1756054370284,0.022,4838.8,4838.7,9.8436908]
["bitfinex","ETHUSD",1756054371586,0.022,4838.8,4838.7,9.5490908]
["bitfinex","ETHUSD",1756054372995,0.022,4838.8,4838.7,9.5470908]
["bitfinex","ETHUSD",1756054373743,0.3283,4838.8,4838.7,9.5470908]
["bitfinex","ETHUSD",1756054374435,0.7628,4838.8,4838.7,6.0320908]
["bitfinex","ETHUSD",1756054374597,0.7628,4838.8,4838.7,9.5470908]
["bitfinex","ETHUSD",1756054375935,0.7628,4838.8,4838.7,6.1838708]
["bitfinex","ETHUSD",1756054377203,0.7628,4838.8,4838.7,4.1172]
["bitfinex","ETHUSD",1756054377731,0.7628,4838.8,4838.7,0.6032]
["bitfinex","ETHUSD",1756054377931,0.7628,4838.8,4838.7,4.1172]
["bitfinex","ETHUSD",1756054378126,0.7628,4838.8,4838.7,6.1838708]
["bitfinex","ETHUSD",1756054378322,0.7628,4838.8,4838.7,4.1172]
["bitfinex","ETHUSD",1756054378655,0.7628,4838.8,4838.7,6.1838708]
["bitfinex","ETHUSD",1756054379240,0.7628,4838.8,4838.7,4.1172]
["bitfinex","ETHUSD",1756054380060,0.7628,4838.8,4838.7,0.6032]
["bitfinex","ETHUSD",1756054380361,0.7628,4838.8,4838.7,4.1162]
["bitfinex","ETHUSD",1756054381131,0.7628,4838.8,4838.7,6.1828708]
["bitfinex","ETHUSD",1756054381441,0.3283,4838.8,4838.7,6.1828708]
["bitfinex","ETHUSD",1756054382349,0.022,4838.8,4838.7,6.4696708]
["bitfinex","ETHUSD",1756054382550,0.022,4838.8,4838.7,7.7581126]
["bitfinex","ETHUSD",1756054382953,0.3283,4838.8,4838.7,7.0366126]
["bitfinex","ETHUSD",1756054383359,0.3283,4838.8,4838.7,2.6698708]
["bitfinex","ETHUSD",1756054383529,0.022,4838.8,4838.7,0.6032]
["bitfinex","ETHUSD",1756054383731,0.3283,4838.8,4838.7,6.1828708]
["bitfinex","ETHUSD",1756054385280,0.022,4838.8,4838.7,6.4696708]
["bitfinex","ETHUSD",1756054385479,0.022,4838.8,4838.7,7.32341156]
["bitfinex","ETHUSD",1756054386546,0.022,4838.8,4838.7,7.03661156]
["bitfinex","ETHUSD",1756054387149,0.3283,4838.8,4838.7,7.03661156]
["bitfinex","ETHUSD",1756054387549,0.3283,4838.8,4838.7,0.6032]
["bitfinex","ETHUSD",1756054387872,0.7628,4838.8,4838.7,4.1152]
["bitfinex","ETHUSD",1756054388045,0.7628,4838.8,4838.7,6.1818708]
["bitfinex","ETHUSD",1756054388683,0.022,4838.8,4838.7,6.1818708]
["bitfinex","ETHUSD",1756054388981,0.022,4838.8,4838.7,7.2936318]
["bitfinex","ETHUSD",1756054389152,0.3283,4838.8,4838.7,7.0068318]
["bitfinex","ETHUSD",1756054389954,0.022,4838.8,4838.7,7.2936318]
["bitfinex","ETHUSD",1756054391872,0.022,4838.8,4838.7,7.0068318]
["bitfinex","ETHUSD",1756054392697,0.3283,4838.8,4838.7,7.0068318]
["bitfinex","ETHUSD",1756054393803,0.022,4838.8,4838.7,7.0068318]
["bitfinex","ETHUSD",1756054394169,0.3283,4838.8,4838.7,7.0058318]
["bitfinex","ETHUSD",1756054394616,0.3283,4838.8,4838.7,3.4948318]
["bitfinex","ETHUSD",1756054394772,0.3283,4838.8,4838.7,7.0058318]
["bitfinex","ETHUSD",1756054396316,0.3283,4838.8,4838.7,6.1808708]
["bitfinex","ETHUSD",1756054396531,0.7628,4838.8,4838.7,0.6032]
["bitfinex","ETHUSD",1756054396818,0.7628,4838.8,4838.7,4.1142]
["bitfinex","ETHUSD",1756054397188,0.7628,4838.8,4838.7,0.6032]
["bitfinex","ETHUSD",1756054397393,0.7628,4838.8,4838.7,4.1142]
["bitfinex","ETHUSD",1756054398724,0.7628,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054398725,7.59289143,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054398922,7.59289143,4838.8,4838.7,4.011]
["bitfinex","ETHUSD",1756054399226,10.59289143,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054399633,11.21418943,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054403055,4.384098,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054404730,1.384098,4838.8,4838.7,4.01]
["bitfinex","ETHUSD",1756054404930,0.022,4838.8,4838.7,4.01]
["bitfinex","ETHUSD",1756054405604,0.3105,4838.8,4838.7,4.01]
["bitfinex","ETHUSD",1756054405832,0.7639,4838.8,4838.7,4.01]
["bitfinex","ETHUSD",1756054408451,0.7639,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054408621,0.7639,4838.8,4838.7,4.01]
["bitfinex","ETHUSD",1756054408822,0.7639,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054410616,4.4239,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054410943,5.49209276,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054414253,12.32218419,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054415751,19.47118419,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054415917,49.47118419,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054417524,50.71418419,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054418438,51.27002579,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054419464,50.71418419,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054419845,50.87020534,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054421664,53.05020534,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054421826,50.87020534,4838.8,4838.7,0.5]
["bitfinex","ETHUSD",1756054427377,0.66,4838.5,4838.3,0.001]
["bitfinex","ETHUSD",1756054427586,47.66866219,4838.4,4838.3,0.001]
["bitfinex","ETHUSD",1756054427757,48.12206219,4838.4,4838.3,0.001]
["bitfinex","ETHUSD",1756054428146,48.20492619,4838.4,4838.3,0.001]
["bitfinex","ETHUSD",1756054428547,48.95047005,4838.4,4838.3,0.001]
["bitfinex","ETHUSD",1756054428784,48.95047005,4838.4,4837.8,0.001]
["bitfinex","ETHUSD",1756054428785,1.243,4838.2,4837.8,0.001]
["bitfinex","ETHUSD",1756054428970,12.12479143,4837.9,4837.8,0.001]
["bitfinex","ETHUSD",1756054429281,46.07966219,4837.9,4837.8,0.001]
["bitfinex","ETHUSD",1756054429484,53.76493319,4837.9,4837.8,0.001]
["bitfinex","ETHUSD",1756054429682,54.51053729,4837.9,4837.8,0.001]
["bitfinex","ETHUSD",1756054431253,1.903,4837.7,4837.3,0.001]
["bitfinex","ETHUSD",1756054431585,12.02159143,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054431771,24.81666219,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054431967,55.25116219,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054432370,55.25116219,4837.4,4837.3,0.3136]
["bitfinex","ETHUSD",1756054432371,14.7283211,4837.4,4837.3,0.3136]
["bitfinex","ETHUSD",1756054432574,14.28895176,4837.4,4837.3,0.7476]
["bitfinex","ETHUSD",1756054433180,14.28895176,4837.4,4837.3,0.3136]
["bitfinex","ETHUSD",1756054433370,44.28895176,4837.4,4837.3,0.3136]
["bitfinex","ETHUSD",1756054433576,45.25445176,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054434306,46.2465211,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054434478,46.35306857,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054435189,45.79549923,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054435502,47.59606857,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054436398,47.4895211,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054436622,46.60378164,4837.4,4837.3,0.001]
["bitfinex","ETHUSD",1756054436904,9.83009143,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054437071,46.42302949,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054437256,46.85752949,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054437457,48.76052949,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054438886,55.90952949,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054439273,51.65896219,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054439507,55.16596219,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054440653,24.73146219,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054440823,54.73146219,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054441409,55.16596219,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054441619,58.34875302,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054441819,57.23340207,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054442144,1.903,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054442344,53.43679109,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054442544,53.57596219,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054442846,53.65886619,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054443241,54.77216568,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054443752,56.8398193,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054444142,53.65886619,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054444518,42.88727476,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054444723,50.84789542,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054445050,53.98305187,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054445410,53.24146635,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054445759,51.99846635,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054446050,45.38854972,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054446250,51.89554972,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054446420,52.55554972,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054446818,52.65874972,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054447339,41.44197476,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054447509,14.94797476,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054447705,11.28797476,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054447935,7.335104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054448136,3.693104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054452273,0.186104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054452420,6.692104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054452626,7.352104,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054452821,7.352104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054453251,37.657604,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054453454,37.352104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054453689,7.352104,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054453874,7.352104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054454276,7.352104,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054455084,3.742904,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054455254,0.186104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054455456,3.692104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054456556,0.186104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054456756,3.691104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054457992,4.351104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054458195,4.351104,4836.4,4836.3,0.3136]
["bitfinex","ETHUSD",1756054458693,0.846104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054458894,4.351104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054459084,4.351104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054459263,4.656604,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054459458,4.351104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054460401,4.351104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054460402,6.691104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054460982,3.186104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054461182,6.691104,4836.4,4836.3,0.7476]
["bitfinex","ETHUSD",1756054462870,6.691104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054463092,13.840104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054463292,13.840104,4836.4,4836.3,0.3053]
["bitfinex","ETHUSD",1756054463529,13.840104,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054468055,13.840104,4836.4,4836.3,0.3053]
["bitfinex","ETHUSD",1756054468922,13.840104,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054469120,13.840104,4836.4,4836.3,0.3053]
["bitfinex","ETHUSD",1756054469958,13.840104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054470161,14.156704,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054470520,45.259004,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054470725,45.70522033,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054471150,45.26292033,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054471371,45.70522033,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054471870,45.26292033,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054472360,14.500104,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054473373,15.2630902,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1756054474428,14.2864902,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054475170,14.28686954,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054475328,10.78186954,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054475658,14.28486954,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054477064,13.838104,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054477563,10.838104,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054478663,7.335104,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054478876,10.7552,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054480756,10.7552,4836.4,4836.3,0.3053]
["bitfinex","ETHUSD",1756054482357,7.2522,4836.4,4836.3,0.3053]
["bitfinex","ETHUSD",1756054482659,10.7552,4836.4,4836.3,0.7405]
["bitfinex","ETHUSD",1756054484770,10.7552,4836.4,4835.8,0.001]
["bitfinex","ETHUSD",1756054484976,3.0,4836.3,4835.5,0.1032]
["bitfinex","ETHUSD",1756054485171,3.0,4836.1,4835.5,0.1032]
["bitfinex","ETHUSD",1756054485590,3.0,4836.1,4836.0,0.3043]
["bitfinex","ETHUSD",1756054487088,3.0,4836.2,4836.0,0.3043]
["bitfinex","ETHUSD",1756054487317,3.0,4836.3,4836.0,0.3043]
["bitfinex","ETHUSD",1756054487519,3.502,4836.2,4836.0,0.3043]
["bitfinex","ETHUSD",1756054490294,0.3045,4836.1,4836.0,0.3043]
["bitfinex","ETHUSD",1756054492646,3.0,4836.3,4836.0,0.3043]
["bitfinex","ETHUSD",1756054492831,3.0,4836.3,4836.0,0.5056]
["bitfinex","ETHUSD",1756054493006,3.0,4836.3,4836.1,0.2013]
["bitfinex","ETHUSD",1756054493007,3.3045,4836.3,4836.1,0.2013]
["bitfinex","ETHUSD",1756054493208,3.0,4836.3,4836.2,0.4892]
["bitfinex","ETHUSD",1756054493906,0.621505,4836.6,4836.2,0.2879]
["bitfinex","ETHUSD",1756054494106,0.002,4836.8,4836.5,0.1032]
["bitfinex","ETHUSD",1756054494310,0.002,4836.8,4836.7,0.2879]
["bitfinex","ETHUSD",1756054494714,0.002,4836.8,4836.7,2.55672537]
["bitfinex","ETHUSD",1756054495106,0.002,4836.8,4836.7,12.8878168]
["bitfinex","ETHUSD",1756054500848,0.002,4836.8,4836.7,3.7879]
["bitfinex","ETHUSD",1756054501051,0.7521,4836.8,4836.7,3.582835]
["bitfinex","ETHUSD",1756054501239,0.7521,4836.8,4836.7,0.082835]
["bitfinex","ETHUSD",1756054501577,0.002,4836.8,4836.7,0.2879]
["bitfinex","ETHUSD",1756054501733,0.002,4836.8,4836.7,2.83731537]
["bitfinex","ETHUSD",1756054502265,0.002,4836.8,4836.7,0.48189]
["bitfinex","ETHUSD",1756054502567,0.7521,4836.8,4836.7,0.1032]
["bitfinex","ETHUSD",1756054502951,0.7521,4836.8,4836.1,3.499]
["bitfinex","ETHUSD",1756054503263,0.4449,4836.7,4836.5,0.1032]
["bitfinex","ETHUSD",1756054503442,0.3052,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1756054503768,0.002,4836.8,4836.5,0.1032]
["bitfinex","ETHUSD",1756054503944,0.002,4836.8,4836.6,0.2879]
["bitfinex","ETHUSD",1756054504764,0.002,4836.8,4836.7,5.56652537]
["bitfinex","ETHUSD",1756054504953,0.002,4836.8,4836.7,5.85442537]
["bitfinex","ETHUSD",1756054505475,0.3072,4836.8,4836.5,0.1032]
["bitfinex","ETHUSD",1756054505659,0.3072,4836.8,4836.5,3.6022]
["bitfinex","ETHUSD",1756054505861,0.4449,4836.7,4836.5,3.6022]
["bitfinex","ETHUSD",1756054506346,0.002,4836.8,4836.5,3.6022]
["bitfinex","ETHUSD",1756054506547,0.3052,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1756054506748,0.002,4836.8,4836.5,3.6022]
["bitfinex","ETHUSD",1756054506952,0.002,4836.8,4836.5,5.66981087]
["bitfinex","ETHUSD",1756054507149,0.002,4836.8,4836.5,3.6022]
["bitfinex","ETHUSD",1756054507361,0.002,4836.8,4836.7,2.35542537]
["bitfinex","ETHUSD",1756054509676,0.002,4836.8,4836.7,2.65992537]
["bitfinex","ETHUSD",1756054512163,0.002,4836.8,4836.7,22.65992537]
["bitfinex","ETHUSD",1756054512690,0.002,4836.8,4836.7,22.74275837]
["bitfinex","ETHUSD",1756054514765,1e-08,4836.8,4836.7,26.40275837]
["bitfinex","ETHUSD",1756054514942,1e-08,4836.8,4836.7,28.54463637]
["bitfinex","ETHUSD",1756054516695,1e-08,4836.8,4836.7,37.00963637]
["bitfinex","ETHUSD",1756054516998,0.002,4837.3,4837.2,2.72731166]
["bitfinex","ETHUSD",1756054517293,0.002,4837.4,4837.3,2.72726893]
["bitfinex","ETHUSD",1756054517496,0.022,4837.8,4837.7,2.067098]
["bitfinex","ETHUSD",1756054517696,0.022,4837.8,4837.7,17.07716255]
["bitfinex","ETHUSD",1756054517862,0.022,4837.8,4837.7,17.18036255]
["bitfinex","ETHUSD",1756054518064,0.022,4837.8,4837.7,17.38166255]
["bitfinex","ETHUSD",1756054519602,0.022,4837.8,4837.7,17.62526255]
["bitfinex","ETHUSD",1756054520297,1e-08,4837.8,4837.7,17.82656255]
["bitfinex","ETHUSD",1756054521502,1e-08,4837.8,4837.7,17.62526255]
["bitfinex","ETHUSD",1756054524202,1e-08,4837.8,4837.7,17.82656255]
["bitfinex","ETHUSD",1756054525300,0.04000001,4837.8,4837.7,17.82656255]
["bitfinex","ETHUSD",1756054525602,0.04000001,4837.8,4837.7,17.62526255]
["bitfinex","ETHUSD",1756054526100,8.41909143,4840.7,4838.9,2.06655763]
["bitfinex","ETHUSD",1756054526298,0.2992,4839.0,4838.9,2.06655763]
["bitfinex","ETHUSD",1756054526467,0.2992,4839.0,4838.9,3.495]
["bitfinex","ETHUSD",1756054526666,0.2992,4839.0,4838.9,4.219239]
["bitfinex","ETHUSD",1756054526915,0.2992,4839.0,4838.9,6.28582438]
["bitfinex","ETHUSD",1756054527606,0.2992,4839.0,4838.9,5.66478538]
["bitfinex","ETHUSD",1756054528176,0.7309,4839.0,4838.9,5.66478538]
["bitfinex","ETHUSD",1756054528377,0.7309,4839.0,4838.9,3.5982]
["bitfinex","ETHUSD",1756054528584,0.7309,4839.0,4838.9,5.66478538]
["bitfinex","ETHUSD",1756054528812,0.7309,4839.0,4838.9,3.5982]
["bitfinex","ETHUSD",1756054529000,0.7309,4839.0,4838.9,0.1032]
["bitfinex","ETHUSD",1756054529192,0.7309,4839.0,4838.9,3.5982]
["bitfinex","ETHUSD",1756054530390,0.1032,4839.8,4838.9,3.5982]
["bitfinex","ETHUSD",1756054530596,0.2992,4839.0,4838.9,3.5982]
["bitfinex","ETHUSD",1756054530893,0.7309,4839.0,4838.9,5.56158538]
["bitfinex","ETHUSD",1756054531093,0.7309,4839.0,4838.9,5.66478538]
["bitfinex","ETHUSD",1756054532019,0.2992,4839.0,4838.9,5.66478538]
["bitfinex","ETHUSD",1756054532324,0.7309,4839.0,4838.9,5.66478538]
["bitfinex","ETHUSD",1756054532485,0.7309,4839.0,4838.9,5.96398538]
["bitfinex","ETHUSD",1756054532688,0.7309,4839.0,4838.9,3.8974]
["bitfinex","ETHUSD",1756054533287,0.7309,4839.0,4838.9,3.8964]
["bitfinex","ETHUSD",1756054533511,0.7309,4839.0,4838.9,3.5972]
["bitfinex","ETHUSD",1756054536329,0.2992,4839.0,4838.9,5.66378538]
["bitfinex","ETHUSD",1756054536521,0.2992,4839.0,4838.9,3.5972]
["bitfinex","ETHUSD",1756054536720,0.2992,4839.0,4838.9,5.66378538]
["bitfinex","ETHUSD",1756054536929,0.7309,4839.0,4838.9,5.66378538]
["bitfinex","ETHUSD",1756054537823,0.7309,4839.0,4838.9,3.5972]
["bitfinex","ETHUSD",1756054539218,0.7309,4839.0,4838.9,5.66378538]
["bitfinex","ETHUSD",1756054539521,0.7309,4839.0,4838.9,3.5972]
["bitfinex","ETHUSD",1756054540728,0.4317,4839.3,4838.9,3.5972]
["bitfinex","ETHUSD",1756054540940,0.2992,4839.0,4838.9,3.5972]
["bitfinex","ETHUSD",1756054541101,0.2992,4839.0,4838.9,5.56058538]
["bitfinex","ETHUSD",1756054541303,0.2992,4839.0,4838.9,5.66378538]
["bitfinex","ETHUSD",1756054541531,0.2992,4839.0,4838.9,3.5972]
["bitfinex","ETHUSD",1756054543041,0.7309,4839.0,4838.9,0.1032]
["bitfinex","ETHUSD",1756054543241,0.7309,4839.0,4838.9,3.5962]
["bitfinex","ETHUSD",1756054543944,0.7309,4839.0,4838.8,3.493]
["bitfinex","ETHUSD",1756054544140,0.4317,4838.9,4838.7,3.493]
["bitfinex","ETHUSD",1756054544326,0.2992,4838.8,4838.7,3.493]
["bitfinex","ETHUSD",1756054544528,0.7309,4838.8,4838.7,3.493]
["bitfinex","ETHUSD",1756054546415,0.7309,4838.8,4838.7,3.5962]
["bitfinex","ETHUSD",1756054546741,0.7309,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756054547449,0.7309,4838.8,4838.5,3.493]
["bitfinex","ETHUSD",1756054547606,0.4317,4838.7,4838.5,3.493]
["bitfinex","ETHUSD",1756054547809,0.2992,4838.6,4838.5,3.493]
["bitfinex","ETHUSD",1756054548057,0.7309,4838.6,4838.5,3.493]
["bitfinex","ETHUSD",1756054549348,0.7309,4838.6,4838.2,3.5962]
["bitfinex","ETHUSD",1756054549649,0.4317,4838.5,4838.2,3.5962]
["bitfinex","ETHUSD",1756054549833,0.2992,4838.3,4838.2,3.5962]
["bitfinex","ETHUSD",1756054550035,0.7309,4838.3,4838.2,3.5962]
["bitfinex","ETHUSD",1756054554267,0.7309,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1756054554462,0.7309,4838.3,4838.1,1.59]
["bitfinex","ETHUSD",1756054554663,0.2992,4838.3,4838.2,3.493]
["bitfinex","ETHUSD",1756054555455,0.7272,4838.3,4838.2,3.493]
["bitfinex","ETHUSD",1756054556236,0.7272,4838.3,4838.1,0.001]
["bitfinex","ETHUSD",1756054556237,3.0,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054556536,3.8392,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054556734,5.0822,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054556939,3.8392,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054557357,4.4992,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054559267,4.582062,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054560176,8.075062,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054561482,38.075062,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054561674,38.52027,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054562773,0.66,4837.7,4837.2,0.001]
["bitfinex","ETHUSD",1756054563000,12.04109143,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054563296,42.58949943,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054563506,41.77449943,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054563661,45.01068058,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054563860,44.82129143,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054564311,45.26601425,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054564607,44.82129143,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054565513,14.82129143,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054566225,44.82129143,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054566928,44.90416943,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054567408,14.90416943,4837.3,4837.2,0.001]
["bitfinex","ETHUSD",1756054567913,0.66,4836.7,4836.2,0.001]
["bitfinex","ETHUSD",1756054568131,10.79809143,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054568286,14.39429143,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054568480,14.82229143,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054568722,6.5962,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054568897,6.9042,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054569286,7.3322,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054569697,6.9042,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054569900,6.5962,4836.3,4836.2,0.3064]
["bitfinex","ETHUSD",1756054570820,6.5962,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054571009,6.9042,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054571204,7.3322,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054572330,37.49111234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054572681,38.15111234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054572884,7.72311234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054573186,8.15111234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054573715,4.23011234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054574014,7.41511234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054574221,38.15111234,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054574435,44.98120377,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054574721,46.75098579,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054574927,39.83800236,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054575097,46.75099579,4836.3,4836.2,0.001]
["bitfinex","ETHUSD",1756054575302,0.66,4836.0,4835.8,0.021]
["bitfinex","ETHUSD",1756054575498,45.53409143,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054575824,41.32929143,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054576032,7.9922,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054576389,44.82229143,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054577899,3.1032,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054578102,6.5962,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054578517,3.1032,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054578717,3.1032,4835.9,4835.8,0.7742]
["bitfinex","ETHUSD",1756054578718,0.1032,4835.9,4835.8,0.7742]
["bitfinex","ETHUSD",1756054579012,3.493,4836.2,4835.8,0.7742]
["bitfinex","ETHUSD",1756054579339,3.493,4836.2,4835.8,0.3264]
["bitfinex","ETHUSD",1756054579645,0.1032,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054579824,3.5962,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054580029,3.5962,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054581350,0.1032,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054581548,3.5962,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054581711,3.493,4835.9,4835.8,0.7742]
["bitfinex","ETHUSD",1756054581911,3.0,4835.9,4835.8,0.7742]
["bitfinex","ETHUSD",1756054582116,3.0,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054582337,0.1032,4836.0,4835.8,0.3264]
["bitfinex","ETHUSD",1756054582544,3.0,4835.9,4835.8,0.3264]
["bitfinex","ETHUSD",1756054582920,3.0,4835.9,4835.8,0.4296]
["bitfinex","ETHUSD",1756054583132,3.493,4836.1,4835.8,0.8989]
["bitfinex","ETHUSD",1756054583369,3.493,4836.5,4835.9,0.4693]
["bitfinex","ETHUSD",1756054583559,3.0,4836.4,4836.0,0.29678923]
["bitfinex","ETHUSD",1756054583946,3.0,4836.4,4836.3,0.2904]
["bitfinex","ETHUSD",1756054584144,1.59,4837.5,4836.3,0.7597]
["bitfinex","ETHUSD",1756054584456,0.4693,4837.5,4836.5,6.83009143]
["bitfinex","ETHUSD",1756054584769,3.5982,4838.2,4837.4,0.3936]
["bitfinex","ETHUSD",1756054584957,0.002,4838.2,4837.5,0.4693]
["bitfinex","ETHUSD",1756054585160,0.002,4838.2,4838.1,0.3936]
["bitfinex","ETHUSD",1756054585538,0.002,4838.2,4838.1,0.8629]
["bitfinex","ETHUSD",1756054585746,0.002,4838.2,4838.1,1.15589219]
["bitfinex","ETHUSD",1756054585947,0.002,4838.2,4838.1,2.92982709]
["bitfinex","ETHUSD",1756054586146,0.002,4838.2,4838.1,0.8629]
["bitfinex","ETHUSD",1756054586770,0.002,4838.2,4838.1,2.92982709]
["bitfinex","ETHUSD",1756054586940,0.002,4838.2,4838.1,0.8629]
["bitfinex","ETHUSD",1756054587668,0.002,4838.2,4838.1,2.92982709]
["bitfinex","ETHUSD",1756054587877,0.002,4838.2,4838.1,3.42951002]
["bitfinex","ETHUSD",1756054588341,0.002,4838.2,4838.1,1.36258293]
["bitfinex","ETHUSD",1756054588542,0.002,4838.2,4838.1,3.42951002]
["bitfinex","ETHUSD",1756054589672,0.002,4838.2,4838.1,1.36258293]
["bitfinex","ETHUSD",1756054590439,0.002,4838.2,4838.1,0.8629]
["bitfinex","ETHUSD",1756054590854,0.002,4838.2,4838.1,2.46052709]
["bitfinex","ETHUSD",1756054591056,0.002,4838.2,4838.1,2.92982709]
["bitfinex","ETHUSD",1756054594000,0.002,4838.2,4838.1,3.58982709]
["bitfinex","ETHUSD",1756054594296,0.002,4838.7,4838.6,2.72671351]
["bitfinex","ETHUSD",1756054594459,0.002,4838.7,4838.6,8.68066329]
["bitfinex","ETHUSD",1756054594654,0.002,4838.7,4838.6,9.14996329]
["bitfinex","ETHUSD",1756054598075,0.002,4838.7,4838.6,9.14996329]
["bitfinex","ETHUSD",1756054598282,0.002,4838.7,4838.6,8.48996329]
["bitfinex","ETHUSD",1756054598686,0.002,4838.7,4838.6,5.95394978]
["bitfinex","ETHUSD",1756054598886,0.002,4838.7,4838.6,8.01966329]
["bitfinex","ETHUSD",1756054599186,0.002,4838.7,4838.6,9.04576329]
["bitfinex","ETHUSD",1756054600378,0.002,4838.7,4838.6,8.38576329]
["bitfinex","ETHUSD",1756054602612,0.002,4838.7,4838.6,9.04576329]
["bitfinex","ETHUSD",1756054603889,0.002,4838.7,4838.6,4.42646329]
["bitfinex","ETHUSD",1756054604093,0.314,4838.7,4838.6,7.14571351]
["bitfinex","ETHUSD",1756054604313,0.002,4838.7,4838.6,7.43611351]
["bitfinex","ETHUSD",1756054604515,0.002,4838.7,4838.6,7.90541351]
["bitfinex","ETHUSD",1756054605029,0.002,4838.7,4838.6,7.14571351]
["bitfinex","ETHUSD",1756054605595,0.002,4838.7,4838.6,7.43611351]
["bitfinex","ETHUSD",1756054605797,0.002,4838.7,4838.6,8.38640354]
["bitfinex","ETHUSD",1756054606238,0.002,4838.7,4838.6,9.51570354]
["bitfinex","ETHUSD",1756054608915,0.002,4838.7,4838.6,9.61890354]
["bitfinex","ETHUSD",1756054609929,0.002,4838.7,4838.6,12.61890354]
["bitfinex","ETHUSD",1756054612336,0.02,4838.8,4838.7,5.7266708]
["bitfinex","ETHUSD",1756054612638,0.02,4838.8,4838.7,8.6096488]
["bitfinex","ETHUSD",1756054618113,0.02,4838.8,4838.7,8.1784488]
["bitfinex","ETHUSD",1756054618924,0.02,4838.8,4838.7,7.8685488]
["bitfinex","ETHUSD",1756054619125,0.02,4838.8,4838.7,11.3575488]
["bitfinex","ETHUSD",1756054619327,0.02,4838.8,4838.7,18.18254108]
["bitfinex","ETHUSD",1756054619841,0.3171,4838.8,4838.7,11.3575488]
["bitfinex","ETHUSD",1756054620357,0.3171,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054620557,0.762,4838.8,4838.7,3.489]
["bitfinex","ETHUSD",1756054621949,0.762,4838.8,4838.6,1.6932]
["bitfinex","ETHUSD",1756054621950,0.762,4838.8,4838.6,0.1032]
["bitfinex","ETHUSD",1756054622209,0.4449,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1756054622349,0.742,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1756054623357,0.742,4838.7,4838.6,3.5922]
["bitfinex","ETHUSD",1756054623752,0.742,4838.7,4838.6,5.65891351]
["bitfinex","ETHUSD",1756054624588,0.02,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054624808,0.3171,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054624959,0.02,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054625391,0.02,4838.8,4838.7,2.3765708]
["bitfinex","ETHUSD",1756054626604,0.02,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054626787,0.3171,4838.8,4838.7,3.0752863]
["bitfinex","ETHUSD",1756054626967,0.3171,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054627166,0.762,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054627394,0.762,4838.8,4838.6,5.65891351]
["bitfinex","ETHUSD",1756054627566,0.4449,4838.7,4838.6,2.16991181]
["bitfinex","ETHUSD",1756054627771,0.742,4838.7,4838.6,5.65891181]
["bitfinex","ETHUSD",1756054628269,0.742,4838.7,4838.6,5.65891351]
["bitfinex","ETHUSD",1756054628468,0.742,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1756054628684,0.742,4838.7,4838.6,5.65891351]
["bitfinex","ETHUSD",1756054631190,0.742,4838.7,4838.6,3.5922]
["bitfinex","ETHUSD",1756054631977,0.742,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1756054635568,0.742,4838.7,4838.5,3.489]
["bitfinex","ETHUSD",1756054635875,0.4449,4838.6,4838.5,3.489]
["bitfinex","ETHUSD",1756054636079,0.742,4838.6,4838.5,3.489]
["bitfinex","ETHUSD",1756054637301,0.742,4838.6,4838.5,3.49]
["bitfinex","ETHUSD",1756054637767,0.2971,4838.6,4838.5,5.55675622]
["bitfinex","ETHUSD",1756054637967,0.022,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756054638199,0.022,4838.8,4838.7,2.3765708]
["bitfinex","ETHUSD",1756054638498,0.022,4838.8,4838.7,4.91554161]
["bitfinex","ETHUSD",1756054638688,0.022,4838.8,4838.7,5.34674161]
["bitfinex","ETHUSD",1756054639391,0.022,4838.8,4838.7,6.00674161]
["bitfinex","ETHUSD",1756054640474,0.022,4838.8,4838.7,9.49574161]
["bitfinex","ETHUSD",1756054641105,0.022,4838.8,4838.7,9.06454161]
["bitfinex","ETHUSD",1756054641500,0.022,4838.8,4838.7,9.49574161]
["bitfinex","ETHUSD",1756054642008,0.022,4838.8,4838.7,9.06454161]
["bitfinex","ETHUSD",1756054643100,0.022,4838.8,4838.7,5.57554161]
["bitfinex","ETHUSD",1756054643297,0.022,4838.8,4838.7,9.06454161]
["bitfinex","ETHUSD",1756054644818,0.022,4838.8,4838.7,9.51764161]
["bitfinex","ETHUSD",1756054646500,0.022,4838.8,4838.7,9.06454161]
["bitfinex","ETHUSD",1756054647627,0.3333,4838.8,4838.7,8.09464161]
["bitfinex","ETHUSD",1756054648013,0.022,4838.8,4838.7,8.09464161]
["bitfinex","ETHUSD",1756054649009,0.022,4838.8,4838.7,8.39974161]
["bitfinex","ETHUSD",1756054650411,0.022,4838.8,4838.7,8.09464161]
["bitfinex","ETHUSD",1756054650694,0.022,4838.8,4838.7,8.39974161]
["bitfinex","ETHUSD",1756054651189,0.3333,4838.8,4838.7,7.2478708]
["bitfinex","ETHUSD",1756054651807,0.022,4838.8,4838.7,7.2478708]
["bitfinex","ETHUSD",1756054652440,0.3333,4838.8,4838.7,7.2478708]
["bitfinex","ETHUSD",1756054653236,0.3333,4838.8,4838.7,3.7588708]
["bitfinex","ETHUSD",1756054653389,0.8021,4838.8,4838.7,1.6922]
["bitfinex","ETHUSD",1756054653721,0.8021,4838.8,4838.7,5.1802]
["bitfinex","ETHUSD",1756054654091,0.8021,4838.8,4838.7,3.5912]
["bitfinex","ETHUSD",1756054654804,0.8021,4838.8,4838.7,3.488]
["bitfinex","ETHUSD",1756054655009,0.8021,4838.8,4838.5,0.001]
["bitfinex","ETHUSD",1756054655332,0.4688,4838.7,4838.5,0.001]
["bitfinex","ETHUSD",1756054655623,0.3113,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054656134,0.7801,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054668816,3.8833,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054669061,3.7801,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054669349,3.8833,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054675466,4.5433,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054675763,34.626153,4838.6,4838.5,0.001]
["bitfinex","ETHUSD",1756054676331,0.66,4838.5,4838.1,0.001]
["bitfinex","ETHUSD",1756054676660,19.15344244,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054676826,52.64244244,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054677163,53.09644244,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054677458,53.54099943,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054678234,53.09644244,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054678587,53.54104185,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054679436,45.2762147,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054679755,45.68254058,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054679951,45.3590827,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054681835,46.6020827,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054682043,16.6020827,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1756054682567,3.66,4838.1,4837.7,0.001]
["bitfinex","ETHUSD",1756054682737,3.66,4838.1,4837.1,0.001]
["bitfinex","ETHUSD",1756054682738,11.73941529,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054682939,47.5550147,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054683142,48.0090147,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054686105,48.0919037,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054687772,46.3949037,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054687971,46.3919037,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054688190,46.8459037,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054688387,43.3559037,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054688554,43.3559037,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054688555,8.08,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054688757,14.91641529,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054688965,45.65941529,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054689163,45.20541529,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054689371,44.91641529,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054689695,14.91641529,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054690054,11.42541529,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054690259,5.08,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054690594,14.91641529,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054690795,8.08,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054691993,8.08,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054692772,8.08,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054693173,8.1832,4837.2,4837.1,0.314]
["bitfinex","ETHUSD",1756054693969,8.1832,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054693970,15.3312,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054694172,12.228,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054694363,12.3312,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054694565,3.1032,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054694767,6.5932,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054695987,3.0,4837.2,4837.1,0.7722]
["bitfinex","ETHUSD",1756054696701,1.64,4838.0,4837.1,3.12552229]
["bitfinex","ETHUSD",1756054696867,3.0,4837.8,4837.2,2.62869027]
["bitfinex","ETHUSD",1756054697068,0.1032,4837.9,4837.7,0.313]
["bitfinex","ETHUSD",1756054697394,3.05,4838.0,4837.8,0.4582]
["bitfinex","ETHUSD",1756054697694,0.05,4838.0,4837.9,0.313]
["bitfinex","ETHUSD",1756054697897,3.05,4838.0,4837.9,0.7712]
["bitfinex","ETHUSD",1756054698083,0.05,4838.0,4837.9,0.7712]
["bitfinex","ETHUSD",1756054704297,0.05,4838.0,4837.9,2.83821254]
["bitfinex","ETHUSD",1756054704496,0.05,4838.0,4837.9,0.7712]
["bitfinex","ETHUSD",1756054704702,0.05,4838.0,4837.9,2.83821254]
["bitfinex","ETHUSD",1756054705020,0.05,4838.0,4837.9,3.13235379]
["bitfinex","ETHUSD",1756054705322,0.05,4838.0,4837.9,3.23555379]
["bitfinex","ETHUSD",1756054708776,0.05,4838.0,4837.9,0.4162]
["bitfinex","ETHUSD",1756054708976,0.05,4838.0,4837.9,2.48321254]
["bitfinex","ETHUSD",1756054709493,0.05,4838.0,4837.9,2.92001254]
["bitfinex","ETHUSD",1756054710903,0.05,4838.0,4837.9,0.4162]
["bitfinex","ETHUSD",1756054712308,10.62711529,4838.0,4837.1,0.001]
["bitfinex","ETHUSD",1756054712629,3.7907,4838.0,4837.1,0.001]
["bitfinex","ETHUSD",1756054713135,0.4368,4837.9,4837.1,0.001]
["bitfinex","ETHUSD",1756054713431,0.3039,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054715111,3.0,4837.5,4837.1,0.001]
["bitfinex","ETHUSD",1756054715919,0.4368,4837.4,4837.1,0.001]
["bitfinex","ETHUSD",1756054716221,3.0,4837.5,4837.1,0.001]
["bitfinex","ETHUSD",1756054717325,3.4368,4837.5,4837.1,0.001]
["bitfinex","ETHUSD",1756054717624,0.3039,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054718319,0.7407,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054721725,7.2337,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054724818,3.7407,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054725117,7.2317,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054728036,7.314567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054728740,3.386767,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054728939,7.313567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054731863,14.14998229,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054732012,21.29898229,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054733154,14.025767,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054733313,14.495567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054734735,14.025767,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054735045,14.495567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054736815,14.497567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054737548,14.027767,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054738148,14.497567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054740449,14.027767,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054741053,14.497567,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054742115,21.33398229,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054742320,21.7804666,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054742532,52.4404666,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054742730,53.93743696,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054742931,53.87728037,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054743216,54.81331112,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054743421,54.07109575,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054743622,56.88062278,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054743854,54.81331112,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054744168,54.07103976,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054744347,54.81486825,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054744546,24.81486825,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054744856,54.81486825,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054745211,56.88217991,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054745413,56.13835142,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054745657,54.07103976,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054745823,54.81474291,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1756054747134,54.81474291,4837.2,4836.8,0.02]
["bitfinex","ETHUSD",1756054747135,4.903,4837.0,4836.8,0.02]
["bitfinex","ETHUSD",1756054747456,40.82764165,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054747656,41.29744165,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054748061,41.48353065,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054748459,40.92569788,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054749541,41.2492348,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054749954,40.92569788,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054751835,40.92561685,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054752664,10.92561685,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054752840,40.92561685,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054753044,48.07361685,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054753569,48.07361685,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054755268,48.07360441,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054757162,48.07357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054758151,44.58357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054758353,48.07357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054758868,44.58357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054759171,48.07357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054759361,44.58357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054759561,48.07357563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054760578,46.83057563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054761681,47.49057563,4836.9,4836.8,0.021]
["bitfinex","ETHUSD",1756054761887,47.49057563,4836.9,4833.7,2.06978021]
["bitfinex","ETHUSD",1756054761888,6.97073913,4836.2,4834.8,0.021]
["bitfinex","ETHUSD",1756054762046,11.73941529,4835.3,4834.8,0.021]
["bitfinex","ETHUSD",1756054762246,47.85043247,4835.3,4834.8,0.021]
["bitfinex","ETHUSD",1756054762446,48.37580452,4835.3,4834.8,0.021]
["bitfinex","ETHUSD",1756054762684,3.0,4835.2,4834.8,0.021]
["bitfinex","ETHUSD",1756054762990,3.0,4835.2,4833.7,0.001]
["bitfinex","ETHUSD",1756054762991,0.66,4834.6,4833.7,0.001]
["bitfinex","ETHUSD",1756054763285,10.88741529,4833.9,4833.7,0.001]
["bitfinex","ETHUSD",1756054763484,46.60739059,4833.9,4833.7,0.001]
["bitfinex","ETHUSD",1756054763790,46.60739059,4833.9,4833.2,0.001]
["bitfinex","ETHUSD",1756054763791,4.903,4833.8,4833.2,0.001]
["bitfinex","ETHUSD",1756054764090,10.88741529,4833.3,4833.2,0.001]
["bitfinex","ETHUSD",1756054764291,45.01739059,4833.3,4833.2,0.001]
["bitfinex","ETHUSD",1756054764459,45.45979059,4833.3,4833.2,0.001]
["bitfinex","ETHUSD",1756054765786,45.92209059,4833.3,4833.2,0.001]
["bitfinex","ETHUSD",1756054766154,47.16509059,4833.3,4833.2,0.001]
["bitfinex","ETHUSD",1756054766480,10.49641529,4832.9,4831.7,0.4623]
["bitfinex","ETHUSD",1756054766669,46.05870628,4832.9,4831.7,0.4623]
["bitfinex","ETHUSD",1756054766988,46.60430628,4832.9,4831.7,0.4623]
["bitfinex","ETHUSD",1756054767788,42.54011037,4832.9,4832.8,0.325]
["bitfinex","ETHUSD",1756054767988,46.03111037,4832.9,4832.8,0.325]
["bitfinex","ETHUSD",1756054768160,46.49341037,4832.9,4832.8,0.7873]
["bitfinex","ETHUSD",1756054768557,46.29991938,4832.9,4832.8,0.325]
["bitfinex","ETHUSD",1756054769801,35.31250409,4832.9,4832.8,0.325]
["bitfinex","ETHUSD",1756054769974,45.64091938,4832.9,4832.8,0.7873]
["bitfinex","ETHUSD",1756054770653,45.64091938,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054770858,45.64091938,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756054771088,45.64091938,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054771491,45.64091938,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756054772200,42.14891938,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756054772501,45.64091938,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756054773793,42.14891938,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054773976,38.80450409,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054774180,38.80450409,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756054774496,38.6475,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054774703,6.492,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054774868,7.11397,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054775197,4.11697,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054775985,0.62197,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054776206,4.11597,4832.9,4832.8,0.7883]
["bitfinex","ETHUSD",1756054776767,7.11597,4832.9,4832.8,0.326]
["bitfinex","ETHUSD",1756054776985,7.21917,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054777300,37.94937,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054778005,38.60937,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054778998,8.60937,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054779702,38.60937,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054779906,38.16697,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054780272,45.00338529,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054780490,45.195803,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054781195,45.638203,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054781794,45.63824462,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054782704,46.08180069,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054782906,53.22980069,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1756054785212,1.243,4832.5,4832.3,0.001]
["bitfinex","ETHUSD",1756054785505,0.66,4832.2,4831.8,0.021]
["bitfinex","ETHUSD",1756054785706,3.66,4831.8,4830.2,0.4623]
["bitfinex","ETHUSD",1756054785928,7.59961529,4830.9,4830.2,0.4623]
["bitfinex","ETHUSD",1756054786127,46.17287462,4830.9,4829.9,0.4623]
["bitfinex","ETHUSD",1756054786413,46.79164204,4830.9,4829.9,0.4623]
["bitfinex","ETHUSD",1756054786607,46.79164204,4830.9,4830.8,0.325]
["bitfinex","ETHUSD",1756054786818,46.94335783,4830.9,4830.8,0.325]
["bitfinex","ETHUSD",1756054787107,46.49926716,4830.9,4830.8,0.325]
["bitfinex","ETHUSD",1756054787479,46.94342791,4830.9,4830.8,0.325]
["bitfinex","ETHUSD",1756054788019,47.67362791,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054788380,47.67392711,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054789309,47.99785765,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054790109,47.67392711,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054790283,47.23152711,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054790684,43.72952711,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054790884,47.23052711,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054791288,47.22952711,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054791805,47.22998092,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054792426,47.97300288,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054794093,48.40320288,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054794292,47.50828828,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054796076,17.50828828,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054796276,47.50828828,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054796676,46.79028828,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054797303,47.09818828,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054798818,47.25221051,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054800004,48.92541051,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054800811,41.65879522,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054801006,48.29699827,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1756054801320,48.18211091,4830.9,4830.8,0.3162]
["bitfinex","ETHUSD",1756054801482,3.66,4830.8,4829.8,0.021]
["bitfinex","ETHUSD",1756054801685,0.1032,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054801880,6.5982,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054802199,6.79121264,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054802517,6.79121264,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054802717,6.79121264,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054802919,6.79121264,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054803326,7.45121264,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054803521,8.20388223,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054803719,7.89598223,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054804240,0.74098223,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054804386,0.29621264,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054804581,3.6192,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054804825,0.1032,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054804995,3.516,4830.2,4829.8,0.7904]
["bitfinex","ETHUSD",1756054805321,3.6192,4830.3,4829.9,0.4732]
["bitfinex","ETHUSD",1756054805528,3.516,4830.2,4829.9,0.4732]
["bitfinex","ETHUSD",1756054805723,3.0,4830.1,4829.8,0.021]
["bitfinex","ETHUSD",1756054806020,3.1032,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054806262,3.1032,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054806932,3.1032,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054807083,3.2964953,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054807289,3.74194491,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054807918,3.74194491,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054808116,4.04984491,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054808317,5.14004491,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054808703,7.25994491,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054808909,7.15674491,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054809222,7.25994491,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054809524,7.25994491,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054809725,6.8144953,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054810035,6.81464763,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054810387,6.6212,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054810589,3.2967242,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054810791,3.6202,4829.9,4829.8,0.7904]
["bitfinex","ETHUSD",1756054811606,0.1032,4830.3,4829.8,0.7904]
["bitfinex","ETHUSD",1756054811815,3.0,4830.1,4829.9,0.4732]
["bitfinex","ETHUSD",1756054812014,0.1032,4830.3,4829.9,0.4732]
["bitfinex","ETHUSD",1756054812232,3.516,4830.2,4830.0,0.2962]
["bitfinex","ETHUSD",1756054812399,3.516,4830.2,4830.1,0.4732]
["bitfinex","ETHUSD",1756054812601,3.516,4830.2,4830.1,0.7694]
["bitfinex","ETHUSD",1756054812800,3.516,4830.2,4830.1,0.2962]
["bitfinex","ETHUSD",1756054813527,3.70988752,4830.2,4830.1,0.2962]
["bitfinex","ETHUSD",1756054813703,4.15655534,4830.2,4830.1,0.2962]
["bitfinex","ETHUSD",1756054813903,4.15656597,4830.2,4830.1,0.2962]
["bitfinex","ETHUSD",1756054814307,4.15656597,4830.2,4829.8,0.021]
["bitfinex","ETHUSD",1756054814511,0.64056597,4830.1,4829.8,0.021]
["bitfinex","ETHUSD",1756054814711,0.44666782,4830.1,4830.0,0.2962]
["bitfinex","ETHUSD",1756054814911,0.1940641,4830.1,4830.0,0.2962]
["bitfinex","ETHUSD",1756054815114,3.515,4830.1,4830.0,0.2962]
["bitfinex","ETHUSD",1756054815300,0.64131313,4830.1,4830.0,0.2962]
["bitfinex","ETHUSD",1756054815529,3.7080641,4830.1,4830.0,0.7694]
["bitfinex","ETHUSD",1756054815825,3.514,4830.1,4830.0,0.7694]
["bitfinex","ETHUSD",1756054818065,0.1032,4830.6,4830.0,1.06581638]
["bitfinex","ETHUSD",1756054818264,3.512,4830.5,4830.1,0.4732]
["bitfinex","ETHUSD",1756054818431,3.512,4830.5,4830.4,0.2962]
["bitfinex","ETHUSD",1756054818631,3.512,4830.5,4830.4,0.7694]
["bitfinex","ETHUSD",1756054819339,3.511,4830.5,4830.4,0.7694]
["bitfinex","ETHUSD",1756054819869,3.511,4830.5,4830.4,0.2962]
["bitfinex","ETHUSD",1756054820171,3.51,4830.5,4829.9,0.1032]
["bitfinex","ETHUSD",1756054820370,3.51,4830.5,4829.8,0.021]
["bitfinex","ETHUSD",1756054820371,6.83641529,4830.3,4829.8,0.021]
["bitfinex","ETHUSD",1756054820576,0.3079,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054820751,3.51,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054820926,3.0,4830.4,4829.8,0.3172]
["bitfinex","ETHUSD",1756054821130,0.1032,4829.9,4829.8,0.3172]
["bitfinex","ETHUSD",1756054821665,3.6122,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054821961,3.9201,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054822167,4.3929,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054822539,3.9201,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1756054823229,0.1032,4829.9,4829.8,0.3262]
["bitfinex","ETHUSD",1756054823542,3.508,4829.9,4829.8,0.7791]
["bitfinex","ETHUSD",1756054824467,3.1032,4830.4,4829.8,0.7791]
["bitfinex","ETHUSD",1756054824669,3.507,4830.3,4829.8,0.7791]
["bitfinex","ETHUSD",1756054825425,3.0,4830.2,4829.8,0.021]
["bitfinex","ETHUSD",1756054825747,0.1032,4830.1,4829.8,0.021]
["bitfinex","ETHUSD",1756054825935,3.506,4830.0,4829.8,0.021]
["bitfinex","ETHUSD",1756054826142,0.1032,4830.1,4829.9,0.3052]
["bitfinex","ETHUSD",1756054826363,3.506,4830.0,4829.9,0.3052]
["bitfinex","ETHUSD",1756054826750,3.506,4830.0,4829.8,0.021]
["bitfinex","ETHUSD",1756054827738,0.1032,4830.1,4829.9,0.3052]
["bitfinex","ETHUSD",1756054827955,3.505,4830.0,4829.9,0.3052]
["bitfinex","ETHUSD",1756054828468,3.505,4830.0,4829.9,0.7581]
["bitfinex","ETHUSD",1756054828975,0.1032,4830.6,4829.9,1.05338126]
["bitfinex","ETHUSD",1756054829129,0.1032,4830.6,4829.9,0.7581]
["bitfinex","ETHUSD",1756054829334,3.504,4830.5,4829.9,2.82853549]
["bitfinex","ETHUSD",1756054829569,3.504,4830.5,4829.9,0.7581]
["bitfinex","ETHUSD",1756054829870,0.1032,4830.6,4829.9,2.37562948]
["bitfinex","ETHUSD",1756054830076,3.0,4830.8,4830.4,0.1032]
["bitfinex","ETHUSD",1756054830370,0.1032,4831.0,4830.7,0.3052]
["bitfinex","ETHUSD",1756054830670,3.503,4830.9,4830.7,0.3052]
["bitfinex","ETHUSD",1756054831036,3.2853,4830.8,4829.8,0.021]
["bitfinex","ETHUSD",1756054831414,3.2853,4830.8,4830.1,0.1032]
["bitfinex","ETHUSD",1756054832985,3.0,4830.8,4830.1,0.1032]
["bitfinex","ETHUSD",1756054833890,0.1032,4830.6,4829.9,0.1032]
["bitfinex","ETHUSD",1756054834091,3.501,4830.5,4829.9,0.1032]
["bitfinex","ETHUSD",1756054834899,3.501,4830.5,4830.4,0.3052]
["bitfinex","ETHUSD",1756054835299,3.501,4830.5,4829.9,0.5561]
["bitfinex","ETHUSD",1756054835492,3.501,4830.5,4830.4,0.3052]
["bitfinex","ETHUSD",1756054835889,0.4728,4831.1,4830.4,0.3052]
["bitfinex","ETHUSD",1756054835890,3.5,4830.7,4830.4,0.3052]
["bitfinex","ETHUSD",1756054836201,3.5,4830.7,4830.2,0.1032]
["bitfinex","ETHUSD",1756054836202,0.2853,4830.5,4830.2,0.1032]
["bitfinex","ETHUSD",1756054836613,3.5,4830.7,4830.4,0.3052]
["bitfinex","ETHUSD",1756054837513,0.002,4830.8,4830.5,0.4529]
["bitfinex","ETHUSD",1756054837712,0.002,4830.8,4830.7,0.3052]
["bitfinex","ETHUSD",1756054838017,0.002,4830.8,4830.7,2.65812826]
["bitfinex","ETHUSD",1756054838193,0.002,4830.8,4830.7,2.76132826]
["bitfinex","ETHUSD",1756054838379,0.002,4830.8,4830.7,3.21422826]
["bitfinex","ETHUSD",1756054839984,0.002,4830.8,4830.7,6.87422826]
["bitfinex","ETHUSD",1756054840221,0.002,4831.9,4830.7,4.8041349]
["bitfinex","ETHUSD",1756054840389,0.002,4831.9,4831.7,2.06966492]
["bitfinex","ETHUSD",1756054840714,0.002,4831.9,4831.7,2.47806492]
["bitfinex","ETHUSD",1756054840916,0.002,4831.9,4831.7,2.93096492]
["bitfinex","ETHUSD",1756054841885,0.002,4831.9,4831.7,7.08896492]
["bitfinex","ETHUSD",1756054842126,0.002,4831.9,4831.7,10.08896492]
["bitfinex","ETHUSD",1756054842326,0.002,4831.9,4831.7,10.80403552]
["bitfinex","ETHUSD",1756054844434,0.002,4831.9,4831.7,10.80603552]
["bitfinex","ETHUSD",1756054844744,0.002,4831.9,4831.7,11.46603552]
["bitfinex","ETHUSD",1756054845339,0.002,4831.9,4831.7,11.36283552]
["bitfinex","ETHUSD",1756054845492,0.002,4831.9,4831.7,11.46603552]
["bitfinex","ETHUSD",1756054846937,0.022,4832.8,4832.7,2.06923665]
["bitfinex","ETHUSD",1756054847135,0.022,4832.8,4832.7,6.28829084]
["bitfinex","ETHUSD",1756054847339,0.022,4832.8,4832.7,6.39149084]
["bitfinex","ETHUSD",1756054848049,0.022,4832.8,4832.7,6.84439084]
["bitfinex","ETHUSD",1756054849056,0.022,4832.8,4832.7,2.58629084]
["bitfinex","ETHUSD",1756054849257,0.7801,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756054851650,0.3073,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756054851940,0.022,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756054852107,0.022,4832.8,4832.7,2.47763665]
["bitfinex","ETHUSD",1756054852302,0.022,4832.8,4832.7,3.28223075]
["bitfinex","ETHUSD",1756054853337,0.022,4832.8,4832.7,3.17903075]
["bitfinex","ETHUSD",1756054853552,0.022,4832.8,4832.7,3.74813075]
["bitfinex","ETHUSD",1756054855064,0.022,4832.8,4832.7,5.33913075]
["bitfinex","ETHUSD",1756054855283,0.022,4832.8,4832.7,5.89593075]
["bitfinex","ETHUSD",1756054855426,1e-08,4833.2,4833.0,3.66]
["bitfinex","ETHUSD",1756054855621,1e-08,4833.2,4833.1,8.95020818]
["bitfinex","ETHUSD",1756054855830,1e-08,4833.3,4833.2,3.66]
["bitfinex","ETHUSD",1756054856129,1e-08,4833.3,4833.2,21.64008215]
["bitfinex","ETHUSD",1756054856529,1e-08,4833.7,4833.6,5.72885137]
["bitfinex","ETHUSD",1756054856767,1e-08,4833.7,4833.6,11.11035137]
["bitfinex","ETHUSD",1756054857068,1e-08,4833.8,4833.7,5.06880857]
["bitfinex","ETHUSD",1756054857366,1e-08,4833.8,4833.7,5.82520857]
["bitfinex","ETHUSD",1756054858361,1e-08,4833.8,4833.7,6.48520857]
["bitfinex","ETHUSD",1756054858825,1e-08,4834.2,4834.1,2.06863738]
["bitfinex","ETHUSD",1756054859023,1e-08,4834.2,4834.1,6.38371183]
["bitfinex","ETHUSD",1756054859228,1e-08,4834.2,4834.1,10.34761183]
["bitfinex","ETHUSD",1756054860370,1e-08,4834.2,4834.1,11.00761183]
["bitfinex","ETHUSD",1756054861426,1e-08,4834.8,4834.7,17.88304022]
["bitfinex","ETHUSD",1756054861631,1e-08,4834.8,4834.7,26.36474022]
["bitfinex","ETHUSD",1756054861975,1e-08,4834.8,4834.7,12.69195866]
["bitfinex","ETHUSD",1756054863988,0.73710001,4834.8,4834.7,9.40245866]
["bitfinex","ETHUSD",1756054864131,0.73710001,4834.8,4834.7,7.26058066]
["bitfinex","ETHUSD",1756054864855,0.73710001,4834.8,4834.7,7.26358066]
["bitfinex","ETHUSD",1756054865659,0.73710001,4834.8,4834.7,7.26258066]
["bitfinex","ETHUSD",1756054866962,0.29690001,4834.8,4834.7,7.26258066]
["bitfinex","ETHUSD",1756054867162,1e-08,4834.8,4834.7,8.19568371]
["bitfinex","ETHUSD",1756054867765,0.29690001,4834.8,4834.7,8.19568371]
["bitfinex","ETHUSD",1756054868155,1e-08,4834.8,4834.7,8.48618371]
["bitfinex","ETHUSD",1756054868557,1e-08,4834.8,4834.7,9.50888371]
["bitfinex","ETHUSD",1756054868902,1e-08,4834.8,4834.7,12.61208371]
["bitfinex","ETHUSD",1756054870797,1e-08,4834.8,4834.7,9.11208371]
["bitfinex","ETHUSD",1756054871265,1e-08,4834.8,4834.7,11.85468371]
["bitfinex","ETHUSD",1756054871452,0.29690001,4834.8,4834.7,11.19468371]
["bitfinex","ETHUSD",1756054871655,0.73710001,4834.8,4834.7,7.69568371]
["bitfinex","ETHUSD",1756054872000,0.73710001,4834.8,4834.7,11.19468371]
["bitfinex","ETHUSD",1756054872166,0.73710001,4834.8,4834.7,3.76258066]
["bitfinex","ETHUSD",1756054872372,1e-08,4834.8,4834.7,10.26158066]
["bitfinex","ETHUSD",1756054872690,1e-08,4834.8,4834.7,11.21208066]
["bitfinex","ETHUSD",1756054872865,1e-08,4834.8,4834.7,7.71308066]
["bitfinex","ETHUSD",1756054873052,1e-08,4834.8,4834.7,11.68198066]
["bitfinex","ETHUSD",1756054873251,1e-08,4834.8,4834.7,13.82385866]
["bitfinex","ETHUSD",1756054873657,1e-08,4834.8,4834.7,13.35795866]
["bitfinex","ETHUSD",1756054874004,1e-08,4834.8,4834.7,12.40745866]
["bitfinex","ETHUSD",1756054874406,0.73710001,4834.8,4834.7,12.40945866]
["bitfinex","ETHUSD",1756054874590,0.73710001,4834.8,4834.7,10.26758066]
["bitfinex","ETHUSD",1756054875390,0.73710001,4834.8,4834.7,3.76258066]
["bitfinex","ETHUSD",1756054875594,0.73710001,4834.8,4834.7,7.26758066]
["bitfinex","ETHUSD",1756054875991,0.73710001,4834.8,4834.7,3.76258066]
["bitfinex","ETHUSD",1756054876303,0.73710001,4834.8,4834.7,7.26758066]
["bitfinex","ETHUSD",1756054878515,0.73710001,4834.8,4834.7,1.6942]
["bitfinex","ETHUSD",1756054878707,0.73710001,4834.8,4834.7,7.26558066]
["bitfinex","ETHUSD",1756054880377,1e-08,4834.8,4834.7,8.48948345]
["bitfinex","ETHUSD",1756054880816,1e-08,4834.8,4834.7,8.38628345]
["bitfinex","ETHUSD",1756054880990,1e-08,4834.8,4834.7,9.04628345]
["bitfinex","ETHUSD",1756054881522,1e-08,4834.8,4834.7,5.64648345]
["bitfinex","ETHUSD",1756054881709,0.29690001,4834.8,4834.7,8.19898345]
["bitfinex","ETHUSD",1756054882089,0.29690001,4834.8,4834.7,8.20098345]
["bitfinex","ETHUSD",1756054882293,0.74120001,4834.8,4834.7,8.20098345]
["bitfinex","ETHUSD",1756054882518,0.74120001,4834.8,4834.7,4.69598345]
["bitfinex","ETHUSD",1756054882721,0.74120001,4834.8,4834.7,8.20098345]
["bitfinex","ETHUSD",1756054882932,0.74120001,4834.8,4834.7,7.26658066]
["bitfinex","ETHUSD",1756054883098,1e-08,4834.8,4834.7,7.26658066]
["bitfinex","ETHUSD",1756054883525,0.31080001,4834.8,4834.7,7.26658066]
["bitfinex","ETHUSD",1756054883905,0.75510001,4834.8,4834.7,7.26658066]
["bitfinex","ETHUSD",1756054884116,0.75510001,4834.8,4834.7,7.26758066]
["bitfinex","ETHUSD",1756054884315,0.75510001,4834.8,4834.7,3.76258066]
["bitfinex","ETHUSD",1756054884518,0.75510001,4834.8,4834.7,7.26758066]
["bitfinex","ETHUSD",1756054884717,0.75510001,4834.8,4834.7,3.76258066]
["bitfinex","ETHUSD",1756054885034,0.75510001,4834.8,4834.7,7.26758066]
["bitfinex","ETHUSD",1756054886038,0.75510001,4834.8,4834.7,1.6942]
["bitfinex","ETHUSD",1756054886247,0.75510001,4834.8,4834.7,5.1982]
["bitfinex","ETHUSD",1756054886434,0.75510001,4834.8,4834.7,1.6942]
["bitfinex","ETHUSD",1756054886642,0.31080001,4834.8,4834.7,5.1982]
["bitfinex","ETHUSD",1756054886944,1e-08,4834.8,4834.7,8.2789454]
["bitfinex","ETHUSD",1756054887556,1e-08,4834.8,4834.7,8.1757454]
["bitfinex","ETHUSD",1756054887712,1e-08,4834.8,4834.7,8.2789454]
["bitfinex","ETHUSD",1756054887922,1e-08,4834.8,4834.7,7.9933454]
["bitfinex","ETHUSD",1756054888340,0.31080001,4834.8,4834.7,7.9933454]
["bitfinex","ETHUSD",1756054888540,0.75510001,4834.8,4834.7,7.9933454]
["bitfinex","ETHUSD",1756054889117,0.75510001,4834.8,4834.7,7.9953454]
["bitfinex","ETHUSD",1756054890216,0.75510001,4834.8,4834.7,3.76258066]
["bitfinex","ETHUSD",1756054890416,0.75510001,4834.8,4834.7,7.26758066]
["bitfinex","ETHUSD",1756054891660,0.75510001,4834.8,4834.7,7.26658066]
["bitfinex","ETHUSD",1756054892038,0.75510001,4834.8,4834.7,1.6942]
["bitfinex","ETHUSD",1756054892241,0.75510001,4834.8,4834.7,5.1982]
["bitfinex","ETHUSD",1756054894068,0.75510001,4834.8,4834.7,5.1972]
["bitfinex","ETHUSD",1756054894253,0.75510001,4834.8,4834.7,5.094]
["bitfinex","ETHUSD",1756054894445,1.37682801,4834.8,4834.7,5.094]
["bitfinex","ETHUSD",1756054895270,1.37682801,4834.8,4834.7,1.591]
["bitfinex","ETHUSD",1756054895627,1.37682801,4834.8,4834.7,5.095]
["bitfinex","ETHUSD",1756054898038,0.93252801,4834.8,4834.7,5.095]
["bitfinex","ETHUSD",1756054898388,1.37682801,4834.8,4834.7,5.095]
["bitfinex","ETHUSD",1756054898870,1.37682801,4834.8,4834.7,1.591]
["bitfinex","ETHUSD",1756054899042,1.37682801,4834.8,4834.7,5.093]
["bitfinex","ETHUSD",1756054899239,1.37682801,4834.8,4834.7,5.092]
["bitfinex","ETHUSD",1756054899687,0.62172801,4834.8,4834.7,5.092]
["bitfinex","ETHUSD",1756054899972,1e-08,4834.8,4834.7,8.06880066]
["bitfinex","ETHUSD",1756054900535,1e-08,4834.8,4834.7,8.50740066]
["bitfinex","ETHUSD",1756054900966,1e-08,4834.8,4834.7,12.16740066]
["bitfinex","ETHUSD",1756054902847,1e-08,4834.8,4834.7,12.17040066]
["bitfinex","ETHUSD",1756054903078,1e-08,4834.8,4834.7,8.66640066]
["bitfinex","ETHUSD",1756054903254,1e-08,4834.8,4834.7,12.17040066]
["bitfinex","ETHUSD",1756054903457,1e-08,4834.8,4834.7,8.66640066]
["bitfinex","ETHUSD",1756054903972,1e-08,4834.8,4834.7,12.16940066]
["bitfinex","ETHUSD",1756054905061,1e-08,4834.8,4834.7,8.66640066]
["bitfinex","ETHUSD",1756054905260,1e-08,4834.8,4834.7,12.16840066]
["bitfinex","ETHUSD",1756054905464,1e-08,4834.8,4834.7,8.66640066]
["bitfinex","ETHUSD",1756054905993,1e-08,4834.8,4834.7,12.16840066]
["bitfinex","ETHUSD",1756054907794,1e-08,4834.8,4834.7,8.22780066]
["bitfinex","ETHUSD",1756054908102,1e-08,4834.8,4834.7,11.72880066]
["bitfinex","ETHUSD",1756054908263,1e-08,4834.8,4834.7,12.16740066]
["bitfinex","ETHUSD",1756054910018,1e-08,4835.3,4835.2,2.72816677]
["bitfinex","ETHUSD",1756054910166,1e-08,4835.3,4835.2,24.66742633]
["bitfinex","ETHUSD",1756054910363,1e-08,4835.3,4835.2,25.20922633]
["bitfinex","ETHUSD",1756054911997,1e-08,4835.3,4835.2,9.61496677]
["bitfinex","ETHUSD",1756054912344,1e-08,4835.3,4835.2,5.17136677]
["bitfinex","ETHUSD",1756054912514,0.30640001,4835.3,4835.2,9.53469534]
["bitfinex","ETHUSD",1756054912829,1e-08,4835.3,4835.2,9.53469534]
["bitfinex","ETHUSD",1756054913431,1e-08,4835.3,4835.2,6.03769534]
["bitfinex","ETHUSD",1756054913633,0.30640001,4835.3,4835.2,9.53569534]
["bitfinex","ETHUSD",1756054913804,0.74080001,4835.3,4835.2,9.53569534]
["bitfinex","ETHUSD",1756054914431,0.30640001,4835.3,4835.2,6.03769534]
["bitfinex","ETHUSD",1756054914726,0.74080001,4835.3,4835.2,6.03769534]
["bitfinex","ETHUSD",1756054914935,0.74080001,4835.3,4835.2,9.53569534]
["bitfinex","ETHUSD",1756054915726,0.74080001,4835.3,4835.2,6.03769534]
["bitfinex","ETHUSD",1756054915931,0.74080001,4835.3,4835.2,9.53469534]
["bitfinex","ETHUSD",1756054917932,1e-08,4835.3,4835.2,9.53469534]
["bitfinex","ETHUSD",1756054918142,1e-08,4835.3,4835.2,9.83729534]
["bitfinex","ETHUSD",1756054918710,0.74080001,4835.3,4835.2,6.03769534]
["bitfinex","ETHUSD",1756054918942,0.74080001,4835.3,4835.2,9.53369534]
["bitfinex","ETHUSD",1756054919246,0.30640001,4835.3,4835.2,9.53369534]
["bitfinex","ETHUSD",1756054920256,1e-08,4835.3,4835.2,9.53369534]
["bitfinex","ETHUSD",1756054920556,0.30640001,4835.3,4835.2,9.53369534]
["bitfinex","ETHUSD",1756054921750,0.74080001,4835.3,4835.2,6.53269534]
["bitfinex","ETHUSD",1756054921951,0.74080001,4835.3,4835.2,5.66636677]
["bitfinex","ETHUSD",1756054922817,0.74080001,4835.3,4835.2,2.17136677]
["bitfinex","ETHUSD",1756054923158,0.74080001,4835.3,4835.2,5.66536677]
["bitfinex","ETHUSD",1756054923351,0.74080001,4835.3,4835.2,0.1032]
["bitfinex","ETHUSD",1756054923737,0.74080001,4835.3,4835.2,3.5992]
["bitfinex","ETHUSD",1756054924128,0.74080001,4835.3,4835.2,3.496]
["bitfinex","ETHUSD",1756054924860,0.74080001,4835.3,4835.2,5.66736677]
["bitfinex","ETHUSD",1756054925174,1e-08,4835.3,4835.2,6.74352821]
["bitfinex","ETHUSD",1756054925755,1e-08,4835.3,4835.2,10.85932821]
["bitfinex","ETHUSD",1756054927249,0.002,4836.3,4836.2,2.06773913]
["bitfinex","ETHUSD",1756054927580,0.002,4836.3,4836.2,7.06353913]
["bitfinex","ETHUSD",1756054927921,0.002,4836.3,4836.2,10.56153913]
["bitfinex","ETHUSD",1756054928124,0.002,4836.3,4836.2,11.87005382]
["bitfinex","ETHUSD",1756054928465,0.002,4836.3,4836.2,11.56745382]
["bitfinex","ETHUSD",1756054928620,0.002,4836.3,4836.2,8.06945382]
["bitfinex","ETHUSD",1756054928822,0.002,4836.3,4836.2,11.56645382]
["bitfinex","ETHUSD",1756054929269,0.4064,4836.9,4836.8,2.06748263]
["bitfinex","ETHUSD",1756054929473,0.4064,4836.9,4836.8,5.56448263]
["bitfinex","ETHUSD",1756054929659,0.7128,4836.9,4836.8,5.56448263]
["bitfinex","ETHUSD",1756054930043,0.7128,4836.9,4836.8,2.06748263]
["bitfinex","ETHUSD",1756054930277,0.7128,4836.9,4836.8,5.56448263]
["bitfinex","ETHUSD",1756054930480,0.7128,4836.9,4836.8,5.66768263]
["bitfinex","ETHUSD",1756054931378,0.7128,4836.9,4836.8,3.5992]
["bitfinex","ETHUSD",1756054931750,0.7128,4836.9,4836.8,0.1032]
["bitfinex","ETHUSD",1756054931950,0.7128,4836.9,4836.7,3.498]
["bitfinex","ETHUSD",1756054932175,0.4344,4836.8,4836.7,3.498]
["bitfinex","ETHUSD",1756054932495,0.7408,4836.8,4836.6,3.497]
["bitfinex","ETHUSD",1756054932794,0.1032,4836.7,4836.3,3.497]
["bitfinex","ETHUSD",1756054932947,0.3064,4836.4,4836.3,3.497]
["bitfinex","ETHUSD",1756054933141,0.7408,4836.4,4836.3,3.497]
["bitfinex","ETHUSD",1756054933883,0.7408,4836.4,4836.1,3.497]
["bitfinex","ETHUSD",1756054933884,0.844,4836.4,4836.1,3.497]
["bitfinex","ETHUSD",1756054934115,0.4344,4836.3,4835.9,3.497]
["bitfinex","ETHUSD",1756054934379,0.4344,4836.3,4836.1,3.497]
["bitfinex","ETHUSD",1756054934575,0.3064,4836.2,4836.1,3.6002]
["bitfinex","ETHUSD",1756054934775,0.002,4837.2,4836.2,0.1032]
["bitfinex","ETHUSD",1756054934776,0.4364,4837.1,4836.2,0.1032]
["bitfinex","ETHUSD",1756054934948,0.4364,4837.1,4836.4,2.06765362]
["bitfinex","ETHUSD",1756054935155,0.4364,4837.1,4836.7,0.1032]
["bitfinex","ETHUSD",1756054935374,0.4364,4837.1,4836.8,3.497]
["bitfinex","ETHUSD",1756054935566,0.3064,4836.9,4836.8,3.497]
["bitfinex","ETHUSD",1756054935771,0.7408,4836.9,4836.8,3.497]
["bitfinex","ETHUSD",1756054935944,0.7408,4836.9,4836.7,0.1032]
["bitfinex","ETHUSD",1756054936289,0.3064,4836.9,4836.8,3.498]
["bitfinex","ETHUSD",1756054936699,0.3064,4836.9,4836.8,5.56548263]
["bitfinex","ETHUSD",1756054936855,0.002,4837.1,4836.8,5.56548263]
["bitfinex","ETHUSD",1756054937054,0.002,4837.1,4837.0,2.06739714]
["bitfinex","ETHUSD",1756054937254,0.002,4837.1,4837.0,2.47319714]
["bitfinex","ETHUSD",1756054937705,0.002,4837.1,4837.0,2.36999714]
["bitfinex","ETHUSD",1756054937918,0.002,4837.1,4837.0,2.47319714]
["bitfinex","ETHUSD",1756054938077,0.002,4837.1,4837.0,3.26674445]
["bitfinex","ETHUSD",1756054940261,0.002,4837.1,4837.0,6.76474445]
["bitfinex","ETHUSD",1756054942062,0.3011,4837.1,4837.0,2.96414445]
["bitfinex","ETHUSD",1756054942276,0.7507,4837.1,4837.0,3.6002]
["bitfinex","ETHUSD",1756054942490,0.7507,4837.1,4837.0,5.66759714]
["bitfinex","ETHUSD",1756054942689,0.7507,4837.1,4837.0,0.1032]
["bitfinex","ETHUSD",1756054942901,0.7507,4837.1,4836.8,2.08744294]
["bitfinex","ETHUSD",1756054942902,0.7507,4837.1,4836.8,0.02]
["bitfinex","ETHUSD",1756054943199,0.4496,4837.0,4836.8,0.02]
["bitfinex","ETHUSD",1756054943370,0.2991,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054943572,0.7487,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054943777,0.2991,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1756054944077,0.7487,4836.9,4836.8,0.1232]
["bitfinex","ETHUSD",1756054944664,0.7487,4836.9,4836.8,3.6222]
["bitfinex","ETHUSD",1756054947303,0.7487,4836.9,4836.8,3.6022]
["bitfinex","ETHUSD",1756054947504,0.7487,4836.9,4836.4,1.59]
["bitfinex","ETHUSD",1756054947803,0.4496,4836.8,4836.5,3.6012]
["bitfinex","ETHUSD",1756054947968,0.2991,4836.6,4836.5,3.6012]
["bitfinex","ETHUSD",1756054948174,0.7487,4836.6,4836.5,3.6012]
["bitfinex","ETHUSD",1756054948574,0.7487,4836.6,4836.5,3.6002]
["bitfinex","ETHUSD",1756054948800,0.7487,4836.6,4835.8,0.021]
["bitfinex","ETHUSD",1756054949104,0.7487,4836.6,4836.2,0.1032]
["bitfinex","ETHUSD",1756054949105,0.4496,4836.5,4836.2,0.1032]
["bitfinex","ETHUSD",1756054949304,0.2991,4836.3,4836.2,3.6002]
["bitfinex","ETHUSD",1756054949685,0.7487,4836.3,4835.8,0.021]
["bitfinex","ETHUSD",1756054949881,0.7487,4836.3,4835.9,3.497]
["bitfinex","ETHUSD",1756054950076,0.4496,4836.2,4835.9,3.497]
["bitfinex","ETHUSD",1756054950277,0.2991,4836.0,4835.9,3.497]
["bitfinex","ETHUSD",1756054950473,0.7487,4836.0,4835.8,0.021]
["bitfinex","ETHUSD",1756054950696,0.1032,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054950886,0.8519,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054955475,0.4023,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054955676,0.4496,4836.5,4835.8,3.8129]
["bitfinex","ETHUSD",1756054955871,0.1032,4836.5,4835.9,2.06783236]
["bitfinex","ETHUSD",1756054956074,0.002,4836.9,4835.8,3.517]
["bitfinex","ETHUSD",1756054956307,0.1052,4836.9,4836.2,0.1032]
["bitfinex","ETHUSD",1756054956621,0.1052,4836.9,4836.3,3.497]
["bitfinex","ETHUSD",1756054958395,0.2991,4836.4,4836.3,3.497]
["bitfinex","ETHUSD",1756054960414,0.2991,4836.4,4836.2,0.1032]
["bitfinex","ETHUSD",1756054960617,0.4496,4836.3,4836.2,0.1032]
["bitfinex","ETHUSD",1756054960803,0.8519,4836.3,4835.9,5.084]
["bitfinex","ETHUSD",1756054961007,0.4496,4836.2,4835.9,5.084]
["bitfinex","ETHUSD",1756054961208,0.1032,4836.3,4835.9,5.084]
["bitfinex","ETHUSD",1756054961815,0.5528,4836.3,4835.9,5.084]
["bitfinex","ETHUSD",1756054963621,0.2991,4836.0,4835.8,0.021]
["bitfinex","ETHUSD",1756054963785,0.1032,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054963991,0.8519,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054965408,30.8519,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054965823,0.8519,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054970412,0.1032,4835.9,4835.8,0.3169]
["bitfinex","ETHUSD",1756054970931,0.1032,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054971440,0.4023,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054973013,0.4116,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054976002,7.148,4836.1,4835.8,0.3177]
["bitfinex","ETHUSD",1756054976206,0.3084,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054976843,7.6229,4836.1,4835.8,0.021]
["bitfinex","ETHUSD",1756054977204,7.148,4836.1,4835.8,0.021]
["bitfinex","ETHUSD",1756054979217,0.3084,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054980461,0.7833,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054981066,0.8865,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054982562,0.1032,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054983258,0.4116,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054983661,0.1032,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1756054984863,0.1032,4835.9,4835.8,3.8117]
["bitfinex","ETHUSD",1756054985163,0.623504,4836.9,4835.8,4.63577]
["bitfinex","ETHUSD",1756054985364,0.1032,4836.8,4836.2,2.17092589]
["bitfinex","ETHUSD",1756054985595,0.002,4836.9,4836.8,0.2967]
["bitfinex","ETHUSD",1756054985757,0.002,4836.9,4836.8,0.7396]
["bitfinex","ETHUSD",1756054985928,0.002,4836.9,4836.8,3.24076263]
["bitfinex","ETHUSD",1756054988453,0.002,4836.9,4836.8,4.93396263]
["bitfinex","ETHUSD",1756054989951,0.002,4836.9,4836.8,4.95396263]
["bitfinex","ETHUSD",1756054993490,0.002,4836.9,4836.8,4.93396263]
["bitfinex","ETHUSD",1756054993888,0.002,4836.9,4836.8,8.42696263]
["bitfinex","ETHUSD",1756054995394,0.002,4836.9,4836.8,4.93396263]
["bitfinex","ETHUSD",1756054995591,0.002,4836.9,4836.8,8.42696263]
["bitfinex","ETHUSD",1756054996559,0.002,4836.9,4836.8,7.98406263]
["bitfinex","ETHUSD",1756054997998,0.7853,4836.9,4836.8,1.6932]
["bitfinex","ETHUSD",1756054998206,0.7853,4836.9,4836.8,5.1852]
["bitfinex","ETHUSD",1756054998700,0.7853,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756054999585,0.002,4836.9,4836.8,5.66268263]
["bitfinex","ETHUSD",1756054999786,0.002,4836.9,4836.8,5.95938263]
["bitfinex","ETHUSD",1756054999988,0.002,4836.9,4836.8,5.66268263]
["bitfinex","ETHUSD",1756055000303,0.3104,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055000870,0.002,4836.9,4836.8,5.66268263]
["bitfinex","ETHUSD",1756055001213,0.002,4836.9,4836.8,6.73240592]
["bitfinex","ETHUSD",1756055001372,0.002,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055001571,0.7853,4836.9,4836.8,0.1032]
["bitfinex","ETHUSD",1756055001796,0.7853,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055002196,0.2947,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055002396,0.7395,4836.9,4836.8,5.66268263]
["bitfinex","ETHUSD",1756055002573,0.7395,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055004003,0.2947,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055005317,0.7395,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055005844,0.7395,4836.9,4836.8,0.1032]
["bitfinex","ETHUSD",1756055006140,0.7395,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055008732,0.2947,4836.9,4836.8,3.5952]
["bitfinex","ETHUSD",1756055009792,0.002,4836.9,4836.8,3.492]
["bitfinex","ETHUSD",1756055009993,0.002,4836.9,4836.8,5.86818263]
["bitfinex","ETHUSD",1756055010717,0.002,4836.9,4836.8,3.8007]
["bitfinex","ETHUSD",1756055010894,0.002,4836.9,4836.8,3.492]
["bitfinex","ETHUSD",1756055011304,0.002,4836.9,4836.8,3.8007]
["bitfinex","ETHUSD",1756055011511,0.002,4836.9,4836.8,5.86818263]
["bitfinex","ETHUSD",1756055011736,0.002,4836.9,4836.8,3.8007]
["bitfinex","ETHUSD",1756055012424,0.002,4836.9,4836.8,3.492]
["bitfinex","ETHUSD",1756055013799,0.2947,4836.9,4836.8,3.492]
["bitfinex","ETHUSD",1756055016995,0.2947,4836.9,4836.8,5.55948263]
["bitfinex","ETHUSD",1756055017235,0.002,4836.9,4836.8,5.55948263]
["bitfinex","ETHUSD",1756055017446,0.002,4836.9,4836.8,5.86818263]
["bitfinex","ETHUSD",1756055018123,0.002,4836.9,4836.8,5.86918263]
["bitfinex","ETHUSD",1756055019214,0.002,4836.9,4836.8,6.1188872]
["bitfinex","ETHUSD",1756055019723,0.002,4836.9,4836.8,6.5619872]
["bitfinex","ETHUSD",1756055020235,0.002,4836.9,4836.8,9.5619872]
["bitfinex","ETHUSD",1756055023563,0.002,4836.9,4836.8,6.0699872]
["bitfinex","ETHUSD",1756055023778,0.002,4836.9,4836.8,9.5609872]
["bitfinex","ETHUSD",1756055025164,0.002,4836.9,4836.8,6.0699872]
["bitfinex","ETHUSD",1756055025366,0.002,4836.9,4836.8,9.5609872]
["bitfinex","ETHUSD",1756055028062,0.002,4836.9,4836.8,9.1178872]
["bitfinex","ETHUSD",1756055028267,0.002,4836.9,4836.8,9.5609872]
["bitfinex","ETHUSD",1756055033036,0.002,4836.9,4836.8,9.5871872]
["bitfinex","ETHUSD",1756055033484,0.002,4837.3,4837.0,2.06739714]
["bitfinex","ETHUSD",1756055033646,0.002,4837.3,4837.2,12.19127634]
["bitfinex","ETHUSD",1756055034048,0.002,4837.3,4837.2,12.66057634]
["bitfinex","ETHUSD",1756055034346,0.002,4837.3,4837.2,13.42377634]
["bitfinex","ETHUSD",1756055037087,0.002,4837.3,4837.2,15.60677634]
["bitfinex","ETHUSD",1756055037294,0.002,4837.3,4837.2,15.56565434]
["bitfinex","ETHUSD",1756055039301,0.002,4837.3,4837.2,15.09635434]
["bitfinex","ETHUSD",1756055043394,0.2939,4837.3,4837.2,4.31238966]
["bitfinex","ETHUSD",1756055043594,0.7297,4837.3,4837.2,5.65951166]
["bitfinex","ETHUSD",1756055045418,0.002,4837.3,4837.2,5.94901166]
["bitfinex","ETHUSD",1756055045794,0.002,4837.3,4837.2,16.25277634]
["bitfinex","ETHUSD",1756055046086,0.002,4837.3,4837.2,18.24379369]
["bitfinex","ETHUSD",1756055046977,0.002,4837.4,4837.3,5.06726893]
["bitfinex","ETHUSD",1756055047181,0.002,4837.4,4837.3,8.00906893]
["bitfinex","ETHUSD",1756055047386,0.002,4837.4,4837.3,5.82606893]
["bitfinex","ETHUSD",1756055048333,0.2939,4837.4,4837.3,5.06726893]
["bitfinex","ETHUSD",1756055048473,0.2939,4837.4,4837.3,7.20914693]
["bitfinex","ETHUSD",1756055048869,0.002,4837.4,4837.3,10.69714693]
["bitfinex","ETHUSD",1756055049076,0.002,4837.4,4837.3,10.98664693]
["bitfinex","ETHUSD",1756055049266,0.002,4837.4,4837.3,7.49864693]
["bitfinex","ETHUSD",1756055049470,0.002,4837.4,4837.3,10.98664693]
["bitfinex","ETHUSD",1756055052677,0.002,4837.4,4837.3,11.45594693]
["bitfinex","ETHUSD",1756055053019,0.002,4837.7,4837.5,2.06718346]
["bitfinex","ETHUSD",1756055053231,0.002,4837.7,4837.5,17.15375118]
["bitfinex","ETHUSD",1756055053518,0.002,4837.7,4837.5,17.25695118]
["bitfinex","ETHUSD",1756055054111,0.002,4837.7,4837.5,17.72625118]
["bitfinex","ETHUSD",1756055056022,0.002,4837.7,4837.5,17.25695118]
["bitfinex","ETHUSD",1756055056884,0.002,4837.7,4837.5,13.76895118]
["bitfinex","ETHUSD",1756055057085,0.002,4837.7,4837.5,17.25695118]
["bitfinex","ETHUSD",1756055061414,0.002,4837.7,4837.5,16.96745118]
["bitfinex","ETHUSD",1756055062013,0.2939,4837.6,4837.5,10.1319865]
["bitfinex","ETHUSD",1756055062518,0.2939,4837.6,4837.5,6.6449865]
["bitfinex","ETHUSD",1756055062701,0.2939,4837.6,4837.5,10.1319865]
["bitfinex","ETHUSD",1756055062907,0.7667,4837.6,4837.5,10.1319865]
["bitfinex","ETHUSD",1756055063801,0.2939,4837.6,4837.5,6.6449865]
["bitfinex","ETHUSD",1756055064007,0.7667,4837.6,4837.5,10.1319865]
["bitfinex","ETHUSD",1756055065114,0.2939,4837.6,4837.5,10.1319865]
["bitfinex","ETHUSD",1756055065520,0.002,4837.6,4837.5,10.1319865]
["bitfinex","ETHUSD",1756055066390,0.002,4837.6,4837.5,17.26595118]
["bitfinex","ETHUSD",1756055066823,0.002,4837.6,4837.5,16.96645118]
["bitfinex","ETHUSD",1756055067032,0.002,4837.6,4837.5,13.47945118]
["bitfinex","ETHUSD",1756055067329,0.002,4837.6,4837.5,16.96545118]
["bitfinex","ETHUSD",1756055068234,0.002,4837.6,4837.5,17.26495118]
["bitfinex","ETHUSD",1756055068599,0.002,4837.6,4837.5,16.96545118]
["bitfinex","ETHUSD",1756055069018,0.002,4837.6,4837.5,17.26495118]
["bitfinex","ETHUSD",1756055069228,0.002,4837.6,4837.5,16.96545118]
["bitfinex","ETHUSD",1756055069429,0.7769,4837.6,4837.5,0.1032]
["bitfinex","ETHUSD",1756055069645,0.7769,4837.6,4837.5,5.65638346]
["bitfinex","ETHUSD",1756055070327,0.7769,4837.6,4837.5,0.1032]
["bitfinex","ETHUSD",1756055070533,0.7769,4837.6,4837.5,5.65638346]
["bitfinex","ETHUSD",1756055070829,0.7769,4837.6,4837.5,2.17038346]
["bitfinex","ETHUSD",1756055071441,0.7769,4837.6,4837.5,5.65638346]
["bitfinex","ETHUSD",1756055074431,0.7769,4837.6,4837.5,3.5892]
["bitfinex","ETHUSD",1756055074903,0.7769,4837.6,4837.5,0.1032]
["bitfinex","ETHUSD",1756055075239,0.7769,4837.6,4837.5,3.5892]
["bitfinex","ETHUSD",1756055075702,0.3041,4837.6,4837.5,5.65638346]
["bitfinex","ETHUSD",1756055075902,0.002,4837.6,4837.5,6.58764679]
["bitfinex","ETHUSD",1756055077438,0.002,4837.6,4837.5,13.72161147]
["bitfinex","ETHUSD",1756055077734,0.002,4837.6,4837.5,14.18111147]
["bitfinex","ETHUSD",1756055077936,0.002,4837.6,4837.5,6.88714679]
["bitfinex","ETHUSD",1756055078319,0.002,4837.6,4837.5,9.88714679]
["bitfinex","ETHUSD",1756055079409,0.002,4837.6,4837.5,17.18111147]
["bitfinex","ETHUSD",1756055080212,0.002,4837.6,4837.5,16.72161147]
["bitfinex","ETHUSD",1756055080424,0.002,4837.6,4837.5,17.18111147]
["bitfinex","ETHUSD",1756055081109,0.002,4837.6,4837.5,16.72161147]
["bitfinex","ETHUSD",1756055082032,0.002,4837.6,4837.5,9.88714679]
["bitfinex","ETHUSD",1756055082433,0.3041,4837.6,4837.5,9.58764679]
["bitfinex","ETHUSD",1756055082747,0.3041,4837.6,4837.5,9.58664679]
["bitfinex","ETHUSD",1756055084738,0.3041,4837.6,4837.5,11.17564679]
["bitfinex","ETHUSD",1756055087049,0.7769,4837.6,4837.5,11.17564679]
["bitfinex","ETHUSD",1756055087722,0.002,4837.6,4837.5,11.17564679]
["bitfinex","ETHUSD",1756055088033,0.002,4837.6,4837.5,11.47514679]
["bitfinex","ETHUSD",1756055091265,0.002,4837.6,4837.5,11.17564679]
["bitfinex","ETHUSD",1756055092036,0.002,4837.6,4837.5,11.48994679]
["bitfinex","ETHUSD",1756055093628,0.002,4837.6,4837.5,18.32441147]
["bitfinex","ETHUSD",1756055095656,0.002,4837.6,4837.5,18.78951147]
["bitfinex","ETHUSD",1756055096058,0.002,4837.6,4837.5,18.32441147]
["bitfinex","ETHUSD",1756055097162,0.002,4837.7,4837.6,5.06714073]
["bitfinex","ETHUSD",1756055097358,0.002,4837.7,4837.6,7.52331873]
["bitfinex","ETHUSD",1756055100346,0.002,4837.7,4837.6,7.98841873]
["bitfinex","ETHUSD",1756055101177,1e-08,4838.4,4837.9,3.66]
["bitfinex","ETHUSD",1756055101343,1e-08,4838.4,4838.3,12.87560633]
["bitfinex","ETHUSD",1756055101548,1e-08,4838.6,4838.5,2.06675622]
["bitfinex","ETHUSD",1756055101748,1e-08,4838.6,4838.5,10.45305622]
["bitfinex","ETHUSD",1756055104156,0.02,4839.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756055104157,0.4708,4839.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756055104355,0.4708,4839.8,4838.7,17.94351348]
["bitfinex","ETHUSD",1756055104356,0.4508,4839.5,4838.7,17.94351348]
["bitfinex","ETHUSD",1756055104982,0.4508,4839.5,4838.7,11.1090488]
["bitfinex","ETHUSD",1756055105253,0.4508,4839.5,4838.7,17.94351348]
["bitfinex","ETHUSD",1756055105460,0.4508,4839.3,4838.7,17.94351348]
["bitfinex","ETHUSD",1756055106465,0.02,4839.8,4838.7,17.94351348]
["bitfinex","ETHUSD",1756055106466,0.7854,4838.8,4838.7,7.3117488]
["bitfinex","ETHUSD",1756055106663,0.7854,4838.8,4838.7,5.6528708]
["bitfinex","ETHUSD",1756055108584,0.7854,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756055108778,0.7854,4838.8,4838.7,3.5862]
["bitfinex","ETHUSD",1756055109386,0.7854,4838.8,4838.7,5.6528708]
["bitfinex","ETHUSD",1756055111258,0.7854,4838.8,4838.7,3.5862]
["bitfinex","ETHUSD",1756055111587,0.7854,4838.8,4838.7,5.6528708]
["bitfinex","ETHUSD",1756055111975,0.7854,4838.8,4838.7,3.5862]
["bitfinex","ETHUSD",1756055112884,0.7854,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756055113081,0.7854,4838.8,4838.7,3.5852]
["bitfinex","ETHUSD",1756055114606,0.7854,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756055114766,0.7854,4838.8,4838.7,3.5852]
["bitfinex","ETHUSD",1756055116084,0.7854,4838.8,4837.5,2.06815202]
["bitfinex","ETHUSD",1756055116085,0.7854,4838.8,4838.2,3.482]
["bitfinex","ETHUSD",1756055116283,0.7854,4838.8,4838.3,3.482]
["bitfinex","ETHUSD",1756055116284,0.4508,4838.7,4838.3,3.482]
["bitfinex","ETHUSD",1756055116594,0.4508,4838.7,4838.6,2.06671351]
["bitfinex","ETHUSD",1756055116794,0.3146,4838.7,4838.6,5.65191351]
["bitfinex","ETHUSD",1756055117091,0.02,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756055117661,0.02,4838.8,4838.7,9.21543548]
["bitfinex","ETHUSD",1756055118010,0.02,4838.8,4838.7,14.29474038]
["bitfinex","ETHUSD",1756055120202,0.02,4838.8,4838.7,17.77674038]
["bitfinex","ETHUSD",1756055120989,0.02,4838.8,4838.7,18.43674038]
["bitfinex","ETHUSD",1756055121519,0.02,4838.8,4838.7,17.31064038]
["bitfinex","ETHUSD",1756055121686,0.02,4838.8,4838.7,7.1618757]
["bitfinex","ETHUSD",1756055122018,0.02,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055122399,0.1439,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756055122724,0.1439,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055122884,0.5892,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055123285,0.02,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055123480,0.3316,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055123912,0.7801,4838.8,4838.7,2.0666708]
["bitfinex","ETHUSD",1756055124209,0.7801,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055125102,0.02,4838.8,4838.7,6.79063298]
["bitfinex","ETHUSD",1756055125612,0.02,4838.8,4838.7,9.79063298]
["bitfinex","ETHUSD",1756055125812,0.3316,4838.8,4838.7,9.47833298]
["bitfinex","ETHUSD",1756055125982,0.7801,4838.8,4838.7,8.5476708]
["bitfinex","ETHUSD",1756055126178,0.7801,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055127003,0.7801,4838.8,4838.7,3.481]
["bitfinex","ETHUSD",1756055127201,0.7801,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055128610,0.3316,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055129112,0.7801,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055131786,0.3316,4838.8,4838.7,5.5476708]
["bitfinex","ETHUSD",1756055132100,0.02,4838.8,4838.7,5.8599708]
["bitfinex","ETHUSD",1756055132304,0.02,4838.8,4838.7,6.82186226]
["bitfinex","ETHUSD",1756055132696,0.02,4838.8,4838.7,6.92506226]
["bitfinex","ETHUSD",1756055132906,0.02,4838.8,4838.7,9.92506226]
["bitfinex","ETHUSD",1756055133087,0.02,4838.8,4838.7,9.61276226]
["bitfinex","ETHUSD",1756055133287,0.3316,4838.8,4838.7,6.61276226]
["bitfinex","ETHUSD",1756055133985,0.3316,4838.8,4838.7,3.13176226]
["bitfinex","ETHUSD",1756055134185,0.3316,4838.8,4838.7,6.61176226]
["bitfinex","ETHUSD",1756055135386,0.022,4838.8,4838.7,6.61176226]
["bitfinex","ETHUSD",1756055135582,0.3336,4838.8,4838.7,3.13176226]
["bitfinex","ETHUSD",1756055135787,0.7821,4838.8,4838.7,5.6498708]
["bitfinex","ETHUSD",1756055136325,0.022,4838.8,4838.7,12.79663548]
["bitfinex","ETHUSD",1756055136721,0.3336,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1756055136921,0.3336,4838.8,4838.7,5.6498708]
["bitfinex","ETHUSD",1756055136922,0.7821,4838.8,4838.7,5.6498708]
["bitfinex","ETHUSD",1756055137301,0.022,4838.8,4838.7,5.9621708]
["bitfinex","ETHUSD",1756055137501,0.022,4838.8,4838.7,8.3534084]
["bitfinex","ETHUSD",1756055138620,0.022,4838.8,4838.7,11.3534084]
["bitfinex","ETHUSD",1756055138826,0.022,4838.8,4838.7,18.18787308]
["bitfinex","ETHUSD",1756055141014,0.002,4839.3,4839.2,2.06645726]
["bitfinex","ETHUSD",1756055141190,0.002,4839.3,4839.2,17.28222194]
["bitfinex","ETHUSD",1756055141396,0.002,4839.3,4839.2,19.97319994]
["bitfinex","ETHUSD",1756055142198,0.002,4839.3,4839.2,19.52729994]
["bitfinex","ETHUSD",1756055142410,0.002,4839.3,4839.2,19.97319994]
["bitfinex","ETHUSD",1756055143803,0.002,4839.3,4839.2,19.97219994]
["bitfinex","ETHUSD",1756055144698,0.002,4839.3,4839.2,16.04729994]
["bitfinex","ETHUSD",1756055144897,0.002,4839.3,4839.2,19.52629994]
["bitfinex","ETHUSD",1756055146211,0.002,4839.3,4839.2,19.97219994]
["bitfinex","ETHUSD",1756055146411,0.002,4839.3,4839.2,20.63219994]
["bitfinex","ETHUSD",1756055146640,0.022,4839.8,4839.7,2.06624377]
["bitfinex","ETHUSD",1756055146811,0.022,4839.8,4839.7,16.19863283]
["bitfinex","ETHUSD",1756055147131,0.022,4839.8,4839.7,16.30183283]
["bitfinex","ETHUSD",1756055147300,0.002,4840.3,4839.9,2.06615839]
["bitfinex","ETHUSD",1756055147504,0.002,4840.3,4839.9,8.85745839]
["bitfinex","ETHUSD",1756055147731,0.002,4840.3,4839.9,9.96335839]
["bitfinex","ETHUSD",1756055148040,0.002,4840.3,4839.9,12.10523639]
["bitfinex","ETHUSD",1756055149630,0.002,4840.3,4839.9,11.65933639]
["bitfinex","ETHUSD",1756055150559,0.002,4840.3,4839.9,12.10523639]
["bitfinex","ETHUSD",1756055152117,0.002,4840.3,4839.9,11.65933639]
["bitfinex","ETHUSD",1756055152733,0.002,4840.3,4839.9,10.99933639]
["bitfinex","ETHUSD",1756055154003,0.1344,4840.5,4840.4,2.06594496]
["bitfinex","ETHUSD",1756055154205,0.4273,4840.5,4840.4,10.8451491]
["bitfinex","ETHUSD",1756055154429,0.4273,4840.5,4840.4,10.9483491]
["bitfinex","ETHUSD",1756055155042,0.2929,4840.5,4840.4,10.9483491]
["bitfinex","ETHUSD",1756055155341,0.02,4840.8,4840.7,2.06581692]
["bitfinex","ETHUSD",1756055155508,0.3129,4840.8,4840.7,12.3782816]
["bitfinex","ETHUSD",1756055155840,0.3129,4840.8,4840.7,7.52867377]
["bitfinex","ETHUSD",1756055156043,0.7434,4840.8,4840.7,7.52867377]
["bitfinex","ETHUSD",1756055156238,0.7434,4840.8,4840.7,7.63187377]
["bitfinex","ETHUSD",1756055158536,0.02,4840.8,4840.7,10.63187377]
["bitfinex","ETHUSD",1756055160203,0.02,4840.8,4840.7,17.77203845]
["bitfinex","ETHUSD",1756055160403,0.02,4840.8,4840.7,18.22433845]
["bitfinex","ETHUSD",1756055160633,0.02,4840.8,4840.7,17.77203845]
["bitfinex","ETHUSD",1756055161439,0.02,4840.8,4840.7,18.22433845]
["bitfinex","ETHUSD",1756055162029,0.02,4840.8,4840.7,17.77203845]
["bitfinex","ETHUSD",1756055162214,0.02,4840.8,4840.7,18.22433845]
["bitfinex","ETHUSD",1756055162747,0.02,4840.8,4840.7,17.77203845]
["bitfinex","ETHUSD",1756055163036,0.02,4840.8,4840.7,17.77103845]
["bitfinex","ETHUSD",1756055163839,0.3129,4840.8,4840.7,7.15387377]
["bitfinex","ETHUSD",1756055164021,0.3129,4840.8,4840.7,10.63087377]
["bitfinex","ETHUSD",1756055164217,0.1434,4841.1,4841.0,2.0656889]
["bitfinex","ETHUSD",1756055164422,0.042,4841.8,4841.6,2.06541291]
["bitfinex","ETHUSD",1756055164624,0.042,4841.8,4841.7,5.64559025]
["bitfinex","ETHUSD",1756055166760,0.042,4841.8,4841.7,3.5802]
["bitfinex","ETHUSD",1756055166962,0.042,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756055167143,0.042,4841.8,4841.7,3.5802]
["bitfinex","ETHUSD",1756055167753,0.042,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756055167962,0.042,4841.8,4841.7,3.5802]
["bitfinex","ETHUSD",1756055168237,0.042,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756055168453,0.042,4841.8,4841.7,3.5792]
["bitfinex","ETHUSD",1756055171460,0.042,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1756055171749,0.042,4841.8,4841.4,0.1032]
["bitfinex","ETHUSD",1756055171912,0.042,4841.8,4841.5,3.476]
["bitfinex","ETHUSD",1756055172111,0.194478,4841.8,4841.5,3.476]
["bitfinex","ETHUSD",1756055175956,0.042,4841.8,4841.5,3.476]
["bitfinex","ETHUSD",1756055176177,0.042,4841.8,4841.7,0.4089]
["bitfinex","ETHUSD",1756055176335,0.042,4841.8,4841.7,5.95029025]
["bitfinex","ETHUSD",1756055176672,0.042,4841.8,4841.7,6.40259025]
["bitfinex","ETHUSD",1756055176873,0.042,4841.8,4841.7,4.3372]
["bitfinex","ETHUSD",1756055177432,0.042,4841.8,4841.7,3.5792]
["bitfinex","ETHUSD",1756055177624,0.042,4841.8,4841.7,4.3372]
["bitfinex","ETHUSD",1756055178372,0.042,4841.8,4841.7,6.40259025]
["bitfinex","ETHUSD",1756055178755,0.042,4841.8,4841.7,4.3372]
["bitfinex","ETHUSD",1756055178954,0.10386747,4842.7,4841.7,3.8849]
["bitfinex","ETHUSD",1756055179158,0.1032,4842.5,4841.8,3.476]
["bitfinex","ETHUSD",1756055179357,0.1032,4842.5,4841.7,0.1032]
["bitfinex","ETHUSD",1756055179534,0.1032,4842.5,4841.8,3.476]
["bitfinex","ETHUSD",1756055179730,0.1032,4842.5,4841.7,0.1032]
["bitfinex","ETHUSD",1756055180040,0.1032,4842.5,4841.8,3.476]
["bitfinex","ETHUSD",1756055180569,0.723969,4842.5,4841.8,3.476]
["bitfinex","ETHUSD",1756055180970,0.1032,4842.5,4841.8,3.476]
["bitfinex","ETHUSD",1756055181169,0.620767,4842.6,4841.8,3.9283]
["bitfinex","ETHUSD",1756055181345,0.1032,4842.8,4842.1,0.1032]
["bitfinex","ETHUSD",1756055181540,0.1032,4842.8,4842.2,3.475]
["bitfinex","ETHUSD",1756055182470,0.1032,4843.1,4842.4,0.1032]
["bitfinex","ETHUSD",1756055182642,0.723891,4843.1,4842.5,3.475]
["bitfinex","ETHUSD",1756055183245,0.723891,4843.1,4842.4,0.1032]
["bitfinex","ETHUSD",1756055183469,0.1032,4843.1,4842.5,3.475]
["bitfinex","ETHUSD",1756055183835,0.620676,4843.2,4842.5,3.475]
["bitfinex","ETHUSD",1756055184970,0.723869,4843.3,4842.5,3.475]
["bitfinex","ETHUSD",1756055185373,0.723869,4843.3,4842.5,3.9129]
["bitfinex","ETHUSD",1756055185374,0.002,4843.0,4842.5,3.9129]
["bitfinex","ETHUSD",1756055185540,0.002,4843.0,4842.6,0.4379]
["bitfinex","ETHUSD",1756055186386,0.002,4843.0,4842.5,3.475]
["bitfinex","ETHUSD",1756055186842,0.099,4842.6,4842.5,3.475]
["bitfinex","ETHUSD",1756055187295,0.099,4842.6,4842.4,0.1032]
["bitfinex","ETHUSD",1756055188590,0.099,4842.6,4842.0,3.475]
["bitfinex","ETHUSD",1756055188798,0.099,4842.6,4842.1,0.1032]
["bitfinex","ETHUSD",1756055191759,1.0218,4842.5,4842.1,0.1032]
["bitfinex","ETHUSD",1756055191992,0.66,4842.3,4842.1,0.1032]
["bitfinex","ETHUSD",1756055192207,0.099,4842.2,4842.1,0.1032]
["bitfinex","ETHUSD",1756055192363,0.099,4842.2,4841.4,3.475]
["bitfinex","ETHUSD",1756055192567,0.099,4842.2,4841.6,0.1032]
["bitfinex","ETHUSD",1756055192788,0.1032,4842.3,4841.7,0.4379]
["bitfinex","ETHUSD",1756055193664,1.0192,4842.8,4842.2,0.2899]
["bitfinex","ETHUSD",1756055193665,0.66,4842.8,4842.2,0.2899]
["bitfinex","ETHUSD",1756055193885,0.7632,4842.8,4842.2,0.2899]
["bitfinex","ETHUSD",1756055194304,0.7632,4842.8,4842.1,0.1032]
["bitfinex","ETHUSD",1756055194503,0.44811421,4843.0,4842.1,0.1032]
["bitfinex","ETHUSD",1756055194666,0.002,4843.0,4842.4,0.1032]
["bitfinex","ETHUSD",1756055195092,0.662,4843.0,4842.4,0.1032]
["bitfinex","ETHUSD",1756055195913,0.81904881,4843.0,4842.4,0.1032]
["bitfinex","ETHUSD",1756055196097,0.81904881,4843.0,4842.5,0.4379]
["bitfinex","ETHUSD",1756055196420,0.81904881,4843.0,4842.4,0.1032]
["bitfinex","ETHUSD",1756055197284,0.81904881,4843.0,4842.5,0.4379]
["bitfinex","ETHUSD",1756055197513,0.81904881,4843.0,4842.6,0.4379]
["bitfinex","ETHUSD",1756055197690,0.81904881,4843.0,4842.4,0.1032]
["bitfinex","ETHUSD",1756055198014,0.81904881,4843.0,4842.7,0.4379]
["bitfinex","ETHUSD",1756055198375,0.81904881,4843.0,4842.9,0.2899]
["bitfinex","ETHUSD",1756055198574,0.81904881,4843.0,4842.7,0.4379]
["bitfinex","ETHUSD",1756055199214,0.15904881,4843.0,4842.7,0.4379]
["bitfinex","ETHUSD",1756055199392,0.15904881,4843.0,4842.8,0.4379]
["bitfinex","ETHUSD",1756055199789,0.099,4842.9,4842.7,0.1032]
["bitfinex","ETHUSD",1756055201497,0.099,4842.9,4841.1,3.001]
["bitfinex","ETHUSD",1756055201498,0.099,4842.9,4842.1,0.001]
["bitfinex","ETHUSD",1756055201788,0.66,4842.8,4842.4,0.1032]
["bitfinex","ETHUSD",1756055201982,0.1016,4842.5,4842.4,0.1032]
["bitfinex","ETHUSD",1756055202913,0.662,4842.9,4842.4,0.1032]
["bitfinex","ETHUSD",1756055203111,0.662,4842.9,4842.4,0.3931]
["bitfinex","ETHUSD",1756055203299,0.662,4842.9,4842.4,0.1032]
["bitfinex","ETHUSD",1756055203502,0.002,4842.9,4842.8,0.2899]
["bitfinex","ETHUSD",1756055203703,0.002,4842.9,4842.8,0.7278]
["bitfinex","ETHUSD",1756055206885,0.002,4842.9,4842.8,0.2899]
["bitfinex","ETHUSD",1756055207090,0.002,4842.9,4842.8,0.7278]
["bitfinex","ETHUSD",1756055207487,0.002,4842.9,4842.8,0.2899]
["bitfinex","ETHUSD",1756055207820,0.002,4842.9,4842.8,0.7278]
["bitfinex","ETHUSD",1756055214031,0.002,4842.9,4842.8,0.7634]
["bitfinex","ETHUSD",1756055219440,0.101,4842.9,4842.7,0.1032]
["bitfinex","ETHUSD",1756055219612,0.002,4842.9,4842.7,0.1032]
["bitfinex","ETHUSD",1756055219814,0.002,4842.9,4842.8,0.3087]
["bitfinex","ETHUSD",1756055220016,0.002,4842.9,4842.8,0.7822]
["bitfinex","ETHUSD",1756055220543,0.101,4842.9,4842.7,0.1032]
["bitfinex","ETHUSD",1756055222030,0.002,4842.9,4842.8,0.3087]
["bitfinex","ETHUSD",1756055222241,0.002,4842.9,4842.8,0.7822]
["bitfinex","ETHUSD",1756055222440,0.0552,4843.4,4842.8,4.2542]
["bitfinex","ETHUSD",1756055222627,0.0552,4843.4,4842.8,3.7807]
["bitfinex","ETHUSD",1756055222943,0.1232,4843.8,4843.1,0.1032]
["bitfinex","ETHUSD",1756055223166,0.1232,4843.8,4843.2,0.4735]
["bitfinex","ETHUSD",1756055223837,0.02,4843.8,4843.2,0.4735]
["bitfinex","ETHUSD",1756055224148,0.02,4843.8,4843.5,0.1032]
["bitfinex","ETHUSD",1756055225350,0.02,4843.8,4842.2,1.589]
["bitfinex","ETHUSD",1756055225351,0.099,4843.6,4842.5,3.472]
["bitfinex","ETHUSD",1756055225558,0.02,4843.8,4843.3,0.1032]
["bitfinex","ETHUSD",1756055225714,0.02,4843.8,4843.3,0.5767]
["bitfinex","ETHUSD",1756055226132,0.02,4843.8,4843.3,0.1032]
["bitfinex","ETHUSD",1756055227460,0.099,4843.4,4842.5,0.4735]
["bitfinex","ETHUSD",1756055227759,0.099,4843.4,4842.9,0.1032]
["bitfinex","ETHUSD",1756055228062,0.099,4843.4,4842.2,1.589]
["bitfinex","ETHUSD",1756055228370,0.3592,4843.3,4842.2,5.06]
["bitfinex","ETHUSD",1756055228662,0.3592,4843.3,4842.2,1.589]
["bitfinex","ETHUSD",1756055228957,0.1032,4843.1,4842.4,0.1032]
["bitfinex","ETHUSD",1756055229522,0.446109,4843.0,4842.4,0.5767]
["bitfinex","ETHUSD",1756055231275,0.66,4843.5,4842.9,0.3087]
["bitfinex","ETHUSD",1756055231564,0.723869,4843.3,4842.9,0.3087]
["bitfinex","ETHUSD",1756055231924,0.44610834,4843.7,4843.0,0.4735]
["bitfinex","ETHUSD",1756055232121,0.620633,4843.5,4843.0,0.4735]
["bitfinex","ETHUSD",1756055232455,0.620633,4843.5,4842.9,0.1032]
["bitfinex","ETHUSD",1756055234458,0.1032,4843.6,4842.9,0.1032]
["bitfinex","ETHUSD",1756055234459,0.1032,4843.6,4843.4,0.3087]
["bitfinex","ETHUSD",1756055234758,0.723833,4843.6,4843.4,0.7822]
["bitfinex","ETHUSD",1756055235139,0.723833,4843.6,4843.4,0.3087]
["bitfinex","ETHUSD",1756055235660,0.723833,4843.6,4843.5,0.4735]
["bitfinex","ETHUSD",1756055235856,0.1032,4843.6,4843.5,0.7822]
["bitfinex","ETHUSD",1756055236057,0.5767,4843.6,4843.5,0.7822]
["bitfinex","ETHUSD",1756055236250,0.4735,4843.6,4843.5,0.7822]
["bitfinex","ETHUSD",1756055236453,0.1232,4843.8,4843.5,0.7822]
["bitfinex","ETHUSD",1756055236642,0.5767,4843.7,4843.5,0.3087]
["bitfinex","ETHUSD",1756055236842,0.5767,4843.7,4843.6,0.4735]
["bitfinex","ETHUSD",1756055237039,0.5767,4843.7,4843.6,0.7822]
["bitfinex","ETHUSD",1756055237241,0.1232,4843.8,4843.6,0.7822]
["bitfinex","ETHUSD",1756055237443,0.5967,4843.8,4843.6,0.7822]
["bitfinex","ETHUSD",1756055238450,0.5967,4843.8,4843.7,0.4735]
["bitfinex","ETHUSD",1756055238760,0.5967,4843.8,4843.7,0.7822]
["bitfinex","ETHUSD",1756055239755,0.6957,4843.8,4843.3,0.1032]
["bitfinex","ETHUSD",1756055240063,0.66,4843.6,4842.5,0.4735]
["bitfinex","ETHUSD",1756055240565,0.66,4843.7,4842.5,0.4735]
["bitfinex","ETHUSD",1756055240958,0.66,4843.7,4842.3,0.001]
["bitfinex","ETHUSD",1756055240959,0.1032,4843.3,4842.6,0.1032]
["bitfinex","ETHUSD",1756055241438,0.1032,4843.3,4842.3,0.001]
["bitfinex","ETHUSD",1756055241768,0.620698,4843.2,4842.4,0.1032]
["bitfinex","ETHUSD",1756055242137,0.620698,4843.2,4842.5,0.4425]
["bitfinex","ETHUSD",1756055245563,0.620698,4843.2,4842.4,0.1032]
["bitfinex","ETHUSD",1756055246329,0.620698,4843.2,4842.5,0.4425]
["bitfinex","ETHUSD",1756055247462,0.620698,4843.2,4842.4,0.1032]
["bitfinex","ETHUSD",1756055249076,0.099,4842.5,4842.3,0.001]
["bitfinex","ETHUSD",1756055249836,1.10607728,4843.5,4842.4,0.8468]
["bitfinex","ETHUSD",1756055249837,0.3592,4842.6,4842.4,0.8468]
["bitfinex","ETHUSD",1756055250133,0.1232,4843.8,4842.5,3.9135]
["bitfinex","ETHUSD",1756055250453,0.02,4843.8,4843.3,0.1032]
["bitfinex","ETHUSD",1756055250654,0.02,4843.8,4843.4,0.4425]
["bitfinex","ETHUSD",1756055250870,0.02,4843.8,4843.3,0.1032]
["bitfinex","ETHUSD",1756055251035,0.02,4843.8,4843.7,0.3011]
["bitfinex","ETHUSD",1756055251234,0.02,4843.8,4843.7,0.7436]
["bitfinex","ETHUSD",1756055252541,0.02,4843.8,4843.7,0.3011]
["bitfinex","ETHUSD",1756055253066,0.022,4843.8,4843.7,0.7436]
["bitfinex","ETHUSD",1756055255580,0.022,4843.8,4843.6,0.1032]
["bitfinex","ETHUSD",1756055255880,0.022,4843.8,4843.7,0.7436]
["bitfinex","ETHUSD",1756055256057,0.022,4843.8,4843.1,2.0305]
["bitfinex","ETHUSD",1756055256058,0.3107,4843.8,4843.1,2.0305]
["bitfinex","ETHUSD",1756055256382,0.3107,4843.8,4843.4,0.1032]
["bitfinex","ETHUSD",1756055256557,0.3107,4843.8,4843.1,2.0305]
["bitfinex","ETHUSD",1756055256761,0.3107,4843.8,4843.1,1.6912]
["bitfinex","ETHUSD",1756055256981,0.66,4843.7,4843.1,0.1032]
["bitfinex","ETHUSD",1756055257144,0.2887,4843.2,4842.6,0.1032]
["bitfinex","ETHUSD",1756055257769,0.909369,4843.2,4842.6,0.1032]
["bitfinex","ETHUSD",1756055258869,7.74383368,4843.2,4842.6,0.1032]
["bitfinex","ETHUSD",1756055259080,0.909369,4843.2,4842.6,0.1032]
["bitfinex","ETHUSD",1756055259256,0.620669,4843.2,4843.1,0.3011]
["bitfinex","ETHUSD",1756055259464,0.15620502,4843.3,4843.1,0.7436]
["bitfinex","ETHUSD",1756055259666,0.4425,4843.5,4843.2,0.4425]
["bitfinex","ETHUSD",1756055259862,0.4425,4843.5,4843.4,0.3011]
["bitfinex","ETHUSD",1756055260284,0.4425,4843.5,4843.2,0.4425]
["bitfinex","ETHUSD",1756055260887,0.2887,4843.3,4843.0,0.1032]
["bitfinex","ETHUSD",1756055261091,0.2887,4843.3,4842.5,0.4425]
["bitfinex","ETHUSD",1756055261386,0.3919,4843.3,4842.6,0.1032]
["bitfinex","ETHUSD",1756055262587,0.54910965,4843.3,4842.6,0.1032]
["bitfinex","ETHUSD",1756055263998,0.620677,4843.2,4842.6,0.1032]
["bitfinex","ETHUSD",1756055264183,0.2875,4842.7,4842.3,0.001]
["bitfinex","ETHUSD",1756055264381,0.1032,4842.6,4842.3,0.001]
["bitfinex","ETHUSD",1756055264593,0.2864,4842.5,4842.3,0.001]
["bitfinex","ETHUSD",1756055264772,0.369167,4842.5,4842.3,0.001]
["bitfinex","ETHUSD",1756055266085,0.082767,4842.5,4842.4,0.3021]
["bitfinex","ETHUSD",1756055266260,0.082767,4842.5,4842.4,0.7446]
["bitfinex","ETHUSD",1756055266455,0.082767,4842.5,4842.4,0.3021]
["bitfinex","ETHUSD",1756055268381,0.082767,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055269216,0.086367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055274220,0.082767,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055274570,0.082767,4842.5,4842.4,0.2952]
["bitfinex","ETHUSD",1756055274804,0.082767,4842.5,4842.4,0.7654]
["bitfinex","ETHUSD",1756055275375,0.008367,4842.5,4842.4,0.7654]
["bitfinex","ETHUSD",1756055276896,0.008367,4842.5,4842.4,0.2952]
["bitfinex","ETHUSD",1756055277098,0.008367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055279901,0.318667,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055280506,0.468767,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055280691,0.318667,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055281090,0.978667,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055281527,0.668367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055282894,0.767367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055285181,0.668367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055285384,0.008367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055286280,0.107367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055287189,6.94183168,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055287812,0.107367,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055289204,11.07283168,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055289386,11.43203168,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055290017,14.43203168,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055290215,15.0716359,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055290415,46.3136359,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055290619,46.50728426,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055290985,34.60061958,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055291190,7.98117122,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055291416,7.98114583,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055292614,4.98114583,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055293009,4.98120373,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055295621,5.34040373,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055296213,35.34040373,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055298124,35.34039143,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055298525,34.98119143,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055298829,4.88219143,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055299039,7.88219143,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055301508,7.88217838,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055301705,7.98117838,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055304128,37.98117838,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055304626,38.53872376,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055304827,37.98118446,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055305048,38.34038446,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055306001,38.89792984,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055306208,39.58238446,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055306445,40.0991015,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055308127,10.0991015,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055308444,40.84051884,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055309133,10.09905224,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055309335,40.09905224,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055310742,39.73985224,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055311048,39.74085224,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055311708,39.54731096,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055313017,39.90651096,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055313419,40.10001789,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055313632,39.90651096,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055314034,39.54731096,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055314254,36.3849481,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055314553,39.53380468,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055314949,39.41768758,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055315115,39.53380469,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055315316,40.27696424,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055316455,39.53380469,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055316823,40.27696424,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055317252,36.06180469,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055317573,46.15315226,4842.5,4842.4,0.7573]
["bitfinex","ETHUSD",1756055318146,45.95963402,4842.5,4842.4,0.7573]
["bitfinex","ETHUSD",1756055318351,45.96165095,4842.5,4842.4,0.7573]
["bitfinex","ETHUSD",1756055318753,46.15523672,4842.5,4842.4,0.2907]
["bitfinex","ETHUSD",1756055319364,46.15523672,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055319560,46.27140741,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055319764,46.27500741,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055319982,46.15883672,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055320155,46.27501874,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055320466,46.27141874,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055320859,53.41941874,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055321450,53.66732034,4842.5,4842.4,0.2907]
["bitfinex","ETHUSD",1756055321655,53.66736534,4842.5,4842.4,0.7573]
["bitfinex","ETHUSD",1756055322541,23.66736534,4842.5,4842.4,0.2907]
["bitfinex","ETHUSD",1756055323266,53.10969595,4842.5,4842.4,0.2907]
["bitfinex","ETHUSD",1756055323654,53.10969595,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055325287,53.20869595,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055325442,53.40238868,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055326877,23.40238868,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055327042,23.20869595,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055327248,53.30340179,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055327778,53.40500179,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055328345,53.40509256,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055328547,55.85247948,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055328746,55.10931993,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055331295,55.10935486,4842.5,4842.4,0.001]
["bitfinex","ETHUSD",1756055331585,55.10935486,4842.5,4842.3,0.001]
["bitfinex","ETHUSD",1756055331586,4.902,4842.4,4842.3,0.001]
["bitfinex","ETHUSD",1756055331753,37.25869584,4842.4,4842.2,0.001]
["bitfinex","ETHUSD",1756055331950,39.32272318,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1756055332166,39.78302318,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1756055332667,39.78302318,4842.3,4841.7,0.001]
["bitfinex","ETHUSD",1756055332668,7.146,4842.0,4841.7,0.001]
["bitfinex","ETHUSD",1756055332867,3.66,4842.2,4841.7,0.001]
["bitfinex","ETHUSD",1756055332868,53.60918786,4841.9,4841.7,0.001]
["bitfinex","ETHUSD",1756055333068,53.86668786,4841.9,4841.7,0.001]
["bitfinex","ETHUSD",1756055333271,6.96747557,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055333476,55.19408786,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055333672,55.29728786,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055335002,55.6246153,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055335192,57.04864407,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055335609,57.04454407,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055336209,55.92953705,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055337187,55.6205153,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055337988,25.6205153,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055338173,26.36308964,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055338374,25.85940276,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055338682,56.36218054,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055338991,56.82878058,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055339616,56.2439707,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055339775,56.98654504,4841.5,4841.1,0.001]
["bitfinex","ETHUSD",1756055339974,25.63266895,4841.5,4841.4,0.3034]
["bitfinex","ETHUSD",1756055340176,24.64944151,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055340475,43.57297683,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055340695,46.57288798,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055340900,16.37960076,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055341112,12.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055341480,16.59356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055341805,15.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055342005,12.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055342301,16.59356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055342503,15.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055342742,16.59356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055343224,15.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055343402,16.59356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055343610,23.42802914,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055344737,23.42802914,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055344738,54.16421063,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055344938,55.40621063,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055345462,55.30871063,4841.5,4841.4,0.3034]
["bitfinex","ETHUSD",1756055345611,25.30871063,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055346389,55.30871063,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055346512,45.00224595,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055346713,16.57224595,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055347038,12.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055347561,15.93356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055350112,14.34556446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055353815,14.34556446,4841.5,4841.4,0.3034]
["bitfinex","ETHUSD",1756055354020,15.00556446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055354961,11.53356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055355278,15.00456446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055355439,15.00456446,4841.5,4841.4,0.3034]
["bitfinex","ETHUSD",1756055355822,15.00456446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055357754,14.34456446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055360351,10.87356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055360557,14.34456446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055361775,10.87356446,4841.5,4841.4,0.77]
["bitfinex","ETHUSD",1756055365363,11.53356446,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055365543,15.00356446,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055365746,15.00356446,4841.5,4841.4,0.7684]
["bitfinex","ETHUSD",1756055366550,15.00356446,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055369277,14.8458,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055370448,14.9448,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055370970,14.8458,4841.5,4841.4,0.001]
["bitfinex","ETHUSD",1756055371168,11.3758,4841.5,4841.4,0.3168]
["bitfinex","ETHUSD",1756055371486,11.3758,4841.5,4841.4,0.7684]
["bitfinex","ETHUSD",1756055373784,11.3758,4841.5,4841.4,0.6993]
["bitfinex","ETHUSD",1756055374771,3.66,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1756055375377,3.759,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1756055375757,4.2106,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1756055376554,4.1116,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1756055376759,4.1116,4841.4,4841.3,0.3168]
["bitfinex","ETHUSD",1756055376960,4.1116,4841.4,4841.3,0.7684]
["bitfinex","ETHUSD",1756055379256,4.1116,4841.4,4841.3,0.3168]
["bitfinex","ETHUSD",1756055379459,4.1116,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1756055379693,4.2106,4841.4,4840.0,1.1708]
["bitfinex","ETHUSD",1756055379892,0.1032,4840.9,4840.1,0.1032]
["bitfinex","ETHUSD",1756055380395,0.66,4840.6,4840.1,0.1032]
["bitfinex","ETHUSD",1756055380693,3.66,4840.4,4840.1,0.1032]
["bitfinex","ETHUSD",1756055380895,3.9625,4840.2,4840.1,0.1032]
["bitfinex","ETHUSD",1756055381193,0.66,4840.1,4839.8,0.02]
["bitfinex","ETHUSD",1756055381390,4.0657,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055381983,4.5323,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055382714,35.17183028,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055384465,35.17148118,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055385415,34.97826897,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055385782,35.1713612,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055385984,42.3173612,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055386521,45.3207612,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055386817,45.7873612,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055387175,14.0217,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055387377,13.7192,4839.9,4839.8,0.3358]
["bitfinex","ETHUSD",1756055387807,14.3792,4839.9,4839.8,0.3358]
["bitfinex","ETHUSD",1756055388015,13.7192,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055388211,14.0217,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055388383,45.1483,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055389513,44.6817,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055389691,14.6817,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055390093,14.3802,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055390312,14.3802,4839.9,4839.8,0.3358]
["bitfinex","ETHUSD",1756055390523,14.6827,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055391017,15.1493,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055391222,45.1493,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055391723,46.474128,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055391925,44.765528,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055392126,14.765528,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055392337,14.463028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055392488,14.462028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055393419,14.462028,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055394190,14.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055394395,15.208828,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055394893,14.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055395920,14.462028,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055396391,14.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055397115,15.208828,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055397313,45.208828,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055399119,44.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055399921,41.296428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055400127,10.992028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055400312,14.462028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055402508,14.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055403401,44.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055404127,45.208828,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055404431,44.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055404843,14.462028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055405333,14.358828,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055405641,14.462028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055406955,14.766428,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055407299,14.462028,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1756055408105,14.462028,4839.9,4839.8,0.3151]
["bitfinex","ETHUSD",1756055408646,14.6554232,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055409348,15.10144387,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055409646,10.97144387,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055409851,7.2492,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055410000,10.2492,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055413524,7.2492,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055413734,7.146,4839.9,4839.8,0.7457]
["bitfinex","ETHUSD",1756055414370,0.1032,4840.1,4839.8,0.7457]
["bitfinex","ETHUSD",1756055414579,3.472,4840.6,4839.8,0.3151]
["bitfinex","ETHUSD",1756055414861,0.1052,4840.6,4840.0,0.1032]
["bitfinex","ETHUSD",1756055415161,0.002,4840.6,4840.5,0.2951]
["bitfinex","ETHUSD",1756055415363,0.002,4840.6,4840.5,0.7257]
["bitfinex","ETHUSD",1756055418151,0.002,4840.6,4840.5,1.06037]
["bitfinex","ETHUSD",1756055426275,0.002,4840.6,4840.5,0.3983]
["bitfinex","ETHUSD",1756055426672,0.002,4840.6,4840.5,0.8462]
["bitfinex","ETHUSD",1756055436604,0.002,4840.6,4840.5,2.91210228]
["bitfinex","ETHUSD",1756055437007,0.002,4840.6,4840.5,4.3132]
["bitfinex","ETHUSD",1756055437182,0.002,4840.6,4840.5,3.8653]
["bitfinex","ETHUSD",1756055437378,0.002,4840.6,4840.5,4.41083]
["bitfinex","ETHUSD",1756055437612,0.002,4840.6,4840.5,4.85873]
["bitfinex","ETHUSD",1756055442320,0.312,4840.6,4840.5,4.11573]
["bitfinex","ETHUSD",1756055443028,0.002,4840.6,4840.5,4.11573]
["bitfinex","ETHUSD",1756055444323,0.002,4840.6,4840.5,4.42063]
["bitfinex","ETHUSD",1756055445327,0.002,4840.6,4840.5,0.1032]
["bitfinex","ETHUSD",1756055445328,0.312,4840.6,4840.5,0.1032]
["bitfinex","ETHUSD",1756055445527,0.312,4840.6,4840.5,3.5702]
["bitfinex","ETHUSD",1756055445705,0.002,4840.6,4840.5,3.5702]
["bitfinex","ETHUSD",1756055445908,0.002,4840.6,4840.5,3.8751]
["bitfinex","ETHUSD",1756055446729,0.002,4840.6,4840.5,3.5702]
["bitfinex","ETHUSD",1756055447332,0.002,4840.6,4840.5,4.78061]
["bitfinex","ETHUSD",1756055448230,0.002,4840.6,4840.5,6.84651228]
["bitfinex","ETHUSD",1756055450339,0.002,4840.6,4840.5,9.84651228]
["bitfinex","ETHUSD",1756055451423,0.002,4840.6,4840.5,10.50651228]
["bitfinex","ETHUSD",1756055457235,0.002,4840.6,4840.5,10.60971228]
["bitfinex","ETHUSD",1756055457747,0.002,4840.6,4840.5,10.69246828]
["bitfinex","ETHUSD",1756055461463,1e-08,4840.6,4840.5,10.69246828]
["bitfinex","ETHUSD",1756055461756,1e-08,4840.6,4840.5,12.87146828]
["bitfinex","ETHUSD",1756055467252,1e-08,4840.6,4840.5,12.86946828]
["bitfinex","ETHUSD",1756055474477,1e-08,4840.6,4840.5,8.65166828]
["bitfinex","ETHUSD",1756055474642,0.30000001,4840.6,4840.5,11.45666828]
["bitfinex","ETHUSD",1756055474841,0.30000001,4840.6,4840.5,18.29113296]
["bitfinex","ETHUSD",1756055475151,0.30000001,4840.6,4840.5,18.95113296]
["bitfinex","ETHUSD",1756055475338,0.4677,4841.1,4841.0,2.0656889]
["bitfinex","ETHUSD",1756055475671,0.4942,4841.1,4841.0,9.54383324]
["bitfinex","ETHUSD",1756055476042,0.4942,4841.1,4841.0,9.64703324]
["bitfinex","ETHUSD",1756055476434,0.4942,4841.1,4841.0,10.14123324]
["bitfinex","ETHUSD",1756055477245,0.4942,4841.1,4841.0,4.61054434]
["bitfinex","ETHUSD",1756055477445,0.4942,4841.1,4841.0,8.6338889]
["bitfinex","ETHUSD",1756055477652,0.4942,4841.1,4841.0,6.5682]
["bitfinex","ETHUSD",1756055477958,0.4942,4841.1,4841.0,8.6338889]
["bitfinex","ETHUSD",1756055481353,0.0285,4841.1,4841.0,8.5306889]
["bitfinex","ETHUSD",1756055481548,0.002,4841.1,4841.0,8.6338889]
["bitfinex","ETHUSD",1756055481755,0.002,4841.1,4841.0,10.48017976]
["bitfinex","ETHUSD",1756055482156,0.002,4841.1,4841.0,11.44977976]
["bitfinex","ETHUSD",1756055482382,0.002,4841.1,4841.0,14.09047976]
["bitfinex","ETHUSD",1756055483584,0.002,4841.1,4841.0,7.32477976]
["bitfinex","ETHUSD",1756055483773,0.0268,4841.1,4841.0,8.6328889]
["bitfinex","ETHUSD",1756055486967,0.0268,4841.1,4841.0,5.1688889]
["bitfinex","ETHUSD",1756055487169,0.0268,4841.1,4841.0,8.6328889]
["bitfinex","ETHUSD",1756055487766,0.0268,4841.1,4841.0,10.2208889]
["bitfinex","ETHUSD",1756055487967,0.0268,4841.1,4841.0,10.6838889]
["bitfinex","ETHUSD",1756055488296,0.0268,4841.1,4841.0,12.64229976]
["bitfinex","ETHUSD",1756055489692,0.0268,4841.1,4841.0,9.17829976]
["bitfinex","ETHUSD",1756055489854,0.0268,4841.1,4841.0,12.64229976]
["bitfinex","ETHUSD",1756055490917,0.0268,4841.1,4841.0,7.11261086]
["bitfinex","ETHUSD",1756055491063,0.4898,4841.1,4841.0,4.6912]
["bitfinex","ETHUSD",1756055491266,0.4898,4841.1,4841.0,10.2208889]
["bitfinex","ETHUSD",1756055491459,0.4898,4841.1,4841.0,8.1552]
["bitfinex","ETHUSD",1756055491774,0.4898,4841.1,4841.0,1.6912]
["bitfinex","ETHUSD",1756055491961,0.4898,4841.1,4841.0,5.1552]
["bitfinex","ETHUSD",1756055494259,0.4898,4841.1,4841.0,1.6912]
["bitfinex","ETHUSD",1756055494962,0.4898,4841.1,4841.0,5.1552]
["bitfinex","ETHUSD",1756055501410,0.0268,4841.1,4841.0,5.052]
["bitfinex","ETHUSD",1756055501607,0.0268,4841.1,4841.0,15.23907358]
["bitfinex","ETHUSD",1756055501608,0.002,4841.1,4841.0,15.23907358]
["bitfinex","ETHUSD",1756055501791,0.002,4841.1,4841.0,18.34227358]
["bitfinex","ETHUSD",1756055502122,0.002,4841.1,4841.0,18.42503058]
["bitfinex","ETHUSD",1756055502688,0.002,4841.1,4841.0,21.26403058]
["bitfinex","ETHUSD",1756055503717,0.002,4841.6,4841.5,2.06547557]
["bitfinex","ETHUSD",1756055503894,0.002,4841.6,4841.5,16.60454215]
["bitfinex","ETHUSD",1756055504086,0.002,4841.6,4841.5,17.16944215]
["bitfinex","ETHUSD",1756055504921,0.002,4841.6,4841.5,17.25218615]
["bitfinex","ETHUSD",1756055505220,0.002,4841.6,4841.5,19.98798615]
["bitfinex","ETHUSD",1756055505419,0.002,4841.6,4841.5,20.09118615]
["bitfinex","ETHUSD",1756055505840,0.002,4841.7,4841.6,7.90443291]
["bitfinex","ETHUSD",1756055506150,0.002,4841.7,4841.6,10.81761091]
["bitfinex","ETHUSD",1756055506636,0.002,4841.7,4841.6,7.97861091]
["bitfinex","ETHUSD",1756055506837,0.002,4841.7,4841.6,9.30073291]
["bitfinex","ETHUSD",1756055510036,0.002,4841.7,4841.6,8.83903291]
["bitfinex","ETHUSD",1756055510639,0.002,4841.7,4841.6,9.30073291]
["bitfinex","ETHUSD",1756055511422,0.002,4841.7,4841.6,8.83903291]
["bitfinex","ETHUSD",1756055512133,0.002,4841.7,4841.6,9.27703291]
["bitfinex","ETHUSD",1756055512324,0.002,4841.7,4841.6,11.20642482]
["bitfinex","ETHUSD",1756055514330,0.002,4841.7,4841.6,11.28916582]
["bitfinex","ETHUSD",1756055518748,0.2825,4841.7,4841.6,7.07756582]
["bitfinex","ETHUSD",1756055518968,0.002,4841.7,4841.6,8.61117391]
["bitfinex","ETHUSD",1756055519524,0.002,4841.7,4841.6,8.91337391]
["bitfinex","ETHUSD",1756055520153,0.002,4841.7,4841.6,8.61117391]
["bitfinex","ETHUSD",1756055520817,0.2842,4841.7,4841.6,8.61117391]
["bitfinex","ETHUSD",1756055521521,0.7345,4841.7,4841.6,8.61117391]
["bitfinex","ETHUSD",1756055522421,0.002,4841.7,4841.6,9.68916236]
["bitfinex","ETHUSD",1756055522619,0.002,4841.7,4841.6,9.99136236]
["bitfinex","ETHUSD",1756055522842,0.002,4841.7,4841.6,10.42936236]
["bitfinex","ETHUSD",1756055523251,0.002,4841.7,4841.6,9.68916236]
["bitfinex","ETHUSD",1756055523544,0.002,4841.7,4841.6,9.99136236]
["bitfinex","ETHUSD",1756055523750,0.002,4841.7,4841.6,10.42936236]
["bitfinex","ETHUSD",1756055524147,0.002,4841.7,4841.6,11.19256236]
["bitfinex","ETHUSD",1756055525127,1e-08,4841.7,4841.6,11.19256236]
["bitfinex","ETHUSD",1756055526226,1e-08,4841.7,4841.6,18.02702704]
["bitfinex","ETHUSD",1756055529032,1e-08,4841.7,4841.6,14.12602704]
["bitfinex","ETHUSD",1756055529233,1e-08,4841.7,4841.6,17.58902704]
["bitfinex","ETHUSD",1756055529637,1e-08,4841.7,4841.6,18.02702704]
["bitfinex","ETHUSD",1756055531934,0.73270001,4841.7,4841.6,3.32936236]
["bitfinex","ETHUSD",1756055532129,0.73270001,4841.7,4841.6,5.71337391]
["bitfinex","ETHUSD",1756055532362,0.73270001,4841.7,4841.6,0.185941]
["bitfinex","ETHUSD",1756055532541,0.73270001,4841.7,4841.6,3.647941]
["bitfinex","ETHUSD",1756055532743,0.73270001,4841.7,4841.6,8.71337391]
["bitfinex","ETHUSD",1756055532939,0.73270001,4841.7,4841.6,8.71437391]
["bitfinex","ETHUSD",1756055533343,0.73270001,4841.7,4841.6,6.648941]
["bitfinex","ETHUSD",1756055533549,0.73270001,4841.7,4841.6,8.71437391]
["bitfinex","ETHUSD",1756055533753,0.73270001,4841.7,4841.6,6.648941]
["bitfinex","ETHUSD",1756055533948,0.73270001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055535380,0.73270001,4841.7,4841.6,5.63163291]
["bitfinex","ETHUSD",1756055535969,0.73270001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055540175,1e-08,4841.7,4841.6,5.98825291]
["bitfinex","ETHUSD",1756055540780,1e-08,4841.7,4841.6,6.29045291]
["bitfinex","ETHUSD",1756055541154,1e-08,4841.7,4841.6,9.72845291]
["bitfinex","ETHUSD",1756055542848,1e-08,4841.7,4841.6,4.20102]
["bitfinex","ETHUSD",1756055543115,0.29470001,4841.7,4841.6,6.5672]
["bitfinex","ETHUSD",1756055544801,0.29470001,4841.7,4841.6,8.63263291]
["bitfinex","ETHUSD",1756055545020,1e-08,4841.7,4841.6,16.22049759]
["bitfinex","ETHUSD",1756055545324,1e-08,4841.7,4841.6,8.63263291]
["bitfinex","ETHUSD",1756055545715,1e-08,4841.7,4841.6,6.5672]
["bitfinex","ETHUSD",1756055545716,0.29450001,4841.7,4841.6,6.5672]
["bitfinex","ETHUSD",1756055546110,0.29450001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055547800,0.73240001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055548436,0.29450001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055548735,0.29450001,4841.7,4841.6,4.19253574]
["bitfinex","ETHUSD",1756055549044,0.73240001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055550867,0.29450001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055552362,1e-08,4841.7,4841.6,3.8702]
["bitfinex","ETHUSD",1756055552562,1e-08,4841.7,4841.6,5.93563291]
["bitfinex","ETHUSD",1756055552768,1e-08,4841.7,4841.6,9.46878491]
["bitfinex","ETHUSD",1756055552972,1e-08,4841.7,4841.6,11.3056571]
["bitfinex","ETHUSD",1756055556923,1e-08,4841.7,4841.6,10.8552571]
["bitfinex","ETHUSD",1756055557160,0.00460001,4841.7,4841.6,0.186952]
["bitfinex","ETHUSD",1756055557345,0.00460001,4841.7,4841.6,3.648952]
["bitfinex","ETHUSD",1756055557526,0.43960001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055559529,0.00460001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055560373,0.00460001,4841.7,4841.6,0.1042]
["bitfinex","ETHUSD",1756055560595,0.44400001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055561333,0.00460001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055567187,0.44400001,4841.7,4841.6,3.5662]
["bitfinex","ETHUSD",1756055567486,0.44400001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055567663,0.00460001,4841.7,4841.6,3.5672]
["bitfinex","ETHUSD",1756055568065,1e-08,4841.7,4841.6,4.3206]
["bitfinex","ETHUSD",1756055568259,1e-08,4841.7,4841.6,4.7609367]
["bitfinex","ETHUSD",1756055568900,1e-08,4841.7,4841.6,6.45873061]
["bitfinex","ETHUSD",1756055569071,1e-08,4841.7,4841.6,6.90913061]
["bitfinex","ETHUSD",1756055569385,1e-08,4841.7,4841.6,6.90813061]
["bitfinex","ETHUSD",1756055571689,1e-08,4841.7,4841.6,6.86173349]
["bitfinex","ETHUSD",1756055572186,1e-08,4841.7,4841.6,6.41133349]
["bitfinex","ETHUSD",1756055573113,1e-08,4841.7,4841.6,4.80730058]
["bitfinex","ETHUSD",1756055573672,1e-08,4841.7,4841.6,6.87273349]
["bitfinex","ETHUSD",1756055574089,1e-08,4841.7,4841.6,4.34590058]
["bitfinex","ETHUSD",1756055575695,1e-08,4841.7,4841.6,0.58090058]
["bitfinex","ETHUSD",1756055575890,1e-08,4841.7,4841.6,3.60256388]
["bitfinex","ETHUSD",1756055576298,1e-08,4841.7,4841.6,7.55339679]
["bitfinex","ETHUSD",1756055577296,1e-08,4841.7,4841.6,5.48796388]
["bitfinex","ETHUSD",1756055578102,1e-08,4841.7,4841.6,5.40520288]
["bitfinex","ETHUSD",1756055578874,1e-08,4841.7,4841.6,5.10780288]
["bitfinex","ETHUSD",1756055579986,1e-08,4841.7,4841.6,1.64580288]
["bitfinex","ETHUSD",1756055580302,1e-08,4841.7,4841.6,5.10780288]
["bitfinex","ETHUSD",1756055580701,1e-08,4841.7,4841.6,5.40520288]
["bitfinex","ETHUSD",1756055580907,1e-08,4841.7,4841.6,5.10780288]
["bitfinex","ETHUSD",1756055581067,0.29640001,4841.7,4841.6,5.10780288]
["bitfinex","ETHUSD",1756055581273,1e-08,4841.7,4841.6,5.10780288]
["bitfinex","ETHUSD",1756055581470,1e-08,4841.7,4841.6,5.40520288]
["bitfinex","ETHUSD",1756055582000,1e-08,4841.7,4841.6,7.93303579]
["bitfinex","ETHUSD",1756055582214,1e-08,4841.7,4841.6,8.93288911]
["bitfinex","ETHUSD",1756055583378,0.29640001,4841.7,4841.6,5.10880288]
["bitfinex","ETHUSD",1756055586085,0.76060001,4841.7,4841.6,5.10880288]
["bitfinex","ETHUSD",1756055586487,0.29640001,4841.7,4841.6,5.10880288]
["bitfinex","ETHUSD",1756055587678,0.76060001,4841.7,4841.6,1.64680288]
["bitfinex","ETHUSD",1756055587879,0.76060001,4841.7,4841.6,5.10880288]
["bitfinex","ETHUSD",1756055594099,0.002,4842.2,4841.6,5.40620288]
["bitfinex","ETHUSD",1756055594297,0.620776,4842.9,4841.6,5.40620288]
["bitfinex","ETHUSD",1756055594298,4.84605039,4848.1,4844.1,3.422]
["bitfinex","ETHUSD",1756055594516,4.84605039,4848.1,4842.8,9.31393769]
["bitfinex","ETHUSD",1756055594517,0.1,4850.4,4848.1,2.179]
["bitfinex","ETHUSD",1756055594838,4.84556449,4851.4,4850.9,2.06147312]
["bitfinex","ETHUSD",1756055594839,0.0155132,4851.4,4850.9,2.06147312]
["bitfinex","ETHUSD",1756055594997,0.0155132,4851.4,4850.6,6.83446468]
["bitfinex","ETHUSD",1756055595197,0.0155132,4851.4,4850.2,0.5]
["bitfinex","ETHUSD",1756055595198,1.608,4855.8,4851.7,0.5]
["bitfinex","ETHUSD",1756055595400,30.0,4855.7,4854.8,0.54435293]
["bitfinex","ETHUSD",1756055595721,30.0,4855.7,4855.6,0.1032]
["bitfinex","ETHUSD",1756055595885,35.9594,4855.7,4855.6,0.1032]
["bitfinex","ETHUSD",1756055596087,31.8844,4855.7,4854.9,0.18913738]
["bitfinex","ETHUSD",1756055596433,1.242,4855.5,4855.4,0.73412378]
["bitfinex","ETHUSD",1756055596741,29.9,4855.4,4854.9,0.18913738]
["bitfinex","ETHUSD",1756055596884,0.2964,4855.0,4854.9,0.18913738]
["bitfinex","ETHUSD",1756055597084,0.7606,4855.0,4854.9,0.18913738]
["bitfinex","ETHUSD",1756055597632,3.733,4855.3,4854.9,0.18913738]
["bitfinex","ETHUSD",1756055597633,0.3733,4855.3,4854.9,0.18913738]
["bitfinex","ETHUSD",1756055597799,0.2964,4855.0,4854.2,0.54109665]
["bitfinex","ETHUSD",1756055597986,30.0,4854.2,4853.0,0.54109665]
["bitfinex","ETHUSD",1756055598182,0.2964,4853.1,4852.0,0.54109665]
["bitfinex","ETHUSD",1756055598446,11.81742966,4852.8,4851.4,0.54109665]
["bitfinex","ETHUSD",1756055598587,0.30679566,4852.7,4850.7,0.54109665]
["bitfinex","ETHUSD",1756055598788,11.81742966,4851.6,4849.9,0.10732122]
["bitfinex","ETHUSD",1756055599105,36.201,4851.5,4849.5,0.54109665]
["bitfinex","ETHUSD",1756055599302,30.0,4851.4,4849.7,0.619409]
["bitfinex","ETHUSD",1756055599517,11.81742966,4850.8,4849.3,0.54109665]
["bitfinex","ETHUSD",1756055599745,4.613,4851.3,4849.4,0.54109665]
["bitfinex","ETHUSD",1756055599746,30.0,4850.7,4849.4,0.54109665]
["bitfinex","ETHUSD",1756055600048,0.3225566,4851.4,4850.5,0.54109665]
["bitfinex","ETHUSD",1756055600206,0.3225566,4851.4,4851.2,0.53878294]
["bitfinex","ETHUSD",1756055600552,1.586,4851.3,4851.0,0.53878294]
["bitfinex","ETHUSD",1756055600855,0.4642,4852.7,4851.2,0.53878294]
["bitfinex","ETHUSD",1756055601000,1.586,4852.6,4851.8,0.53773022]
["bitfinex","ETHUSD",1756055601357,1.586,4852.6,4852.2,0.53773022]
["bitfinex","ETHUSD",1756055601665,1.586,4852.6,4852.2,0.99913022]
["bitfinex","ETHUSD",1756055601816,1.586,4852.6,4852.2,0.53773022]
["bitfinex","ETHUSD",1756055602219,0.4644,4852.5,4851.4,1.03773022]
["bitfinex","ETHUSD",1756055602532,4.596,4852.4,4851.4,0.53773022]
["bitfinex","ETHUSD",1756055602734,0.4644,4852.5,4851.4,0.53773022]
["bitfinex","ETHUSD",1756055603343,34.588,4852.4,4851.1,0.53773022]
["bitfinex","ETHUSD",1756055603639,30.0,4852.3,4850.9,1.03773022]
["bitfinex","ETHUSD",1756055603940,30.4644,4852.3,4851.0,0.53773022]
["bitfinex","ETHUSD",1756055604140,0.4644,4852.3,4850.9,1.03773022]
["bitfinex","ETHUSD",1756055604341,30.0,4852.2,4850.9,1.03773022]
["bitfinex","ETHUSD",1756055604644,30.0,4852.2,4850.8,0.02]
["bitfinex","ETHUSD",1756055604645,0.4644,4852.1,4850.8,0.02]
["bitfinex","ETHUSD",1756055604861,30.0,4852.0,4850.8,0.02]
["bitfinex","ETHUSD",1756055605067,3.4644,4851.9,4850.8,0.02]
["bitfinex","ETHUSD",1756055605369,3.64677688,4852.6,4851.1,0.5]
["bitfinex","ETHUSD",1756055605370,3.0,4852.1,4851.1,0.5]
["bitfinex","ETHUSD",1756055605510,0.2893,4851.2,4850.8,0.02]
["bitfinex","ETHUSD",1756055605710,3.0,4851.0,4850.8,0.02]
["bitfinex","ETHUSD",1756055605948,34.585,4850.9,4850.8,0.02]
["bitfinex","ETHUSD",1756055606129,3.0,4850.8,4849.8,0.02]
["bitfinex","ETHUSD",1756055606332,0.1032,4850.1,4849.8,0.02]
["bitfinex","ETHUSD",1756055606551,4.574,4850.0,4849.8,0.02]
["bitfinex","ETHUSD",1756055606758,30.0,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1756055606965,0.55773,4850.9,4850.8,0.5]
["bitfinex","ETHUSD",1756055607453,0.02,4853.8,4852.2,0.5]
["bitfinex","ETHUSD",1756055607645,1.585,4853.3,4852.2,0.5]
["bitfinex","ETHUSD",1756055608123,1.585,4853.3,4852.8,0.53516197]
["bitfinex","ETHUSD",1756055608312,1.585,4853.3,4852.9,0.42809836]
["bitfinex","ETHUSD",1756055608512,1.585,4853.3,4853.0,0.42809836]
["bitfinex","ETHUSD",1756055608748,1.585,4853.3,4853.1,0.42809836]
["bitfinex","ETHUSD",1756055609060,0.02,4853.8,4853.2,0.42809836]
["bitfinex","ETHUSD",1756055609265,0.02,4853.8,4852.8,0.5]
["bitfinex","ETHUSD",1756055609266,0.02,4853.8,4853.3,0.42763854]
["bitfinex","ETHUSD",1756055609473,0.02,4853.8,4853.4,0.42763854]
["bitfinex","ETHUSD",1756055609678,0.02,4853.8,4853.5,0.42763854]
["bitfinex","ETHUSD",1756055609851,0.02,4853.8,4853.6,0.42763854]
["bitfinex","ETHUSD",1756055610053,0.02,4853.8,4853.1,0.5]
["bitfinex","ETHUSD",1756055610232,0.02,4853.8,4853.2,0.42734156]
["bitfinex","ETHUSD",1756055610439,0.02,4853.8,4853.3,0.42734156]
["bitfinex","ETHUSD",1756055610705,0.02,4853.8,4853.7,0.8077]
["bitfinex","ETHUSD",1756055610978,0.02,4853.8,4853.7,1.23504156]
["bitfinex","ETHUSD",1756055611288,0.002,4855.9,4855.7,0.5]
["bitfinex","ETHUSD",1756055611438,0.002,4855.9,4855.7,0.92734156]
["bitfinex","ETHUSD",1756055611638,0.002,4855.9,4855.7,1.36394156]
["bitfinex","ETHUSD",1756055612662,0.002,4855.9,4855.7,1.45924396]
["bitfinex","ETHUSD",1756055612984,0.002,4855.9,4855.7,1.36394156]
["bitfinex","ETHUSD",1756055613210,0.002,4855.9,4855.7,1.89584396]
["bitfinex","ETHUSD",1756055613390,0.002,4855.9,4855.7,1.36394156]
["bitfinex","ETHUSD",1756055614254,0.002,4855.9,4855.7,2.02394156]
["bitfinex","ETHUSD",1756055614457,0.04,4857.8,4856.7,1.16]
["bitfinex","ETHUSD",1756055614764,0.04,4857.8,4857.7,0.5]
["bitfinex","ETHUSD",1756055614959,0.04,4857.8,4855.8,1.8666]
["bitfinex","ETHUSD",1756055614960,0.04,4857.8,4857.1,0.5]
["bitfinex","ETHUSD",1756055615289,0.04,4857.8,4856.9,0.5]
["bitfinex","ETHUSD",1756055615491,31.584,4857.7,4856.3,0.5]
["bitfinex","ETHUSD",1756055615660,0.4644,4857.6,4856.3,0.5]
["bitfinex","ETHUSD",1756055615861,0.4644,4857.6,4855.0,0.53101533]
["bitfinex","ETHUSD",1756055615862,3.0,4857.4,4855.0,0.53101533]
["bitfinex","ETHUSD",1756055616089,3.0,4857.2,4855.1,0.42522447]
["bitfinex","ETHUSD",1756055616301,3.0,4857.2,4853.6,6.37384523]
["bitfinex","ETHUSD",1756055616302,0.04,4857.8,4857.7,0.5]
["bitfinex","ETHUSD",1756055616591,0.02,4858.8,4858.7,1.16]
["bitfinex","ETHUSD",1756055616913,0.05952085,4860.0,4859.7,0.5]
["bitfinex","ETHUSD",1756055617112,0.11351,4860.6,4860.4,2.71744383]
["bitfinex","ETHUSD",1756055617409,0.04,4862.8,4860.7,1.16]
["bitfinex","ETHUSD",1756055617595,1e-08,4861.8,4861.7,3.21689367]
["bitfinex","ETHUSD",1756055617931,1e-08,4861.8,4861.7,27.46601003]
["bitfinex","ETHUSD",1756055618088,0.04,4862.8,4862.7,3.21647068]
["bitfinex","ETHUSD",1756055618268,0.04,4862.8,4862.7,18.04515708]
["bitfinex","ETHUSD",1756055618474,1e-08,4864.8,4864.7,0.5]
["bitfinex","ETHUSD",1756055618678,1e-08,4865.8,4865.7,0.66]
["bitfinex","ETHUSD",1756055618915,0.04,4867.8,4865.7,0.66]
["bitfinex","ETHUSD",1756055618916,0.04,4867.8,4867.7,0.5]
["bitfinex","ETHUSD",1756055619117,0.04,4867.8,4866.4,0.5]
["bitfinex","ETHUSD",1756055619275,0.04,4867.8,4867.0,0.66]
["bitfinex","ETHUSD",1756055619276,0.5044,4867.8,4867.0,0.66]
["bitfinex","ETHUSD",1756055619605,0.04,4867.8,4867.1,0.5]
["bitfinex","ETHUSD",1756055619905,0.04,4867.8,4867.7,0.5]
["bitfinex","ETHUSD",1756055620308,30.0,4867.7,4866.5,0.5]
["bitfinex","ETHUSD",1756055620480,30.0,4867.7,4865.8,0.082324]
["bitfinex","ETHUSD",1756055620481,0.4644,4867.6,4865.8,0.082324]
["bitfinex","ETHUSD",1756055620683,3.0,4867.4,4865.6,0.5]
["bitfinex","ETHUSD",1756055621009,0.04,4867.8,4867.1,0.5]
["bitfinex","ETHUSD",1756055621212,0.5044,4867.8,4867.1,0.5]
["bitfinex","ETHUSD",1756055621375,0.5044,4867.8,4866.1,0.5]
["bitfinex","ETHUSD",1756055621570,0.5044,4867.8,4866.4,0.5]
["bitfinex","ETHUSD",1756055621797,3.0,4867.6,4866.4,0.5]
["bitfinex","ETHUSD",1756055621998,3.0,4867.4,4866.4,0.5]
["bitfinex","ETHUSD",1756055622315,3.0,4866.3,4865.4,0.5]
["bitfinex","ETHUSD",1756055622507,1.583,4866.2,4865.4,0.5]
["bitfinex","ETHUSD",1756055622674,4.583,4866.2,4865.4,0.5]
["bitfinex","ETHUSD",1756055623100,7.4644,4866.3,4863.8,0.61762]
["bitfinex","ETHUSD",1756055623101,7.0,4866.3,4866.2,0.5]
["bitfinex","ETHUSD",1756055623512,7.4644,4866.3,4865.7,0.5]
["bitfinex","ETHUSD",1756055623809,7.4644,4866.3,4864.3,1.583]
["bitfinex","ETHUSD",1756055623810,7.4644,4866.3,4865.8,0.5]
["bitfinex","ETHUSD",1756055624212,1.582,4866.5,4865.8,0.5]
["bitfinex","ETHUSD",1756055624432,5.336,4867.8,4858.8,22.05809891]
["bitfinex","ETHUSD",1756055624433,3.0,4866.3,4865.0,0.5]
["bitfinex","ETHUSD",1756055624629,3.0,4866.1,4864.5,0.5]
["bitfinex","ETHUSD",1756055624834,0.66,4865.3,4863.5,0.5]
["bitfinex","ETHUSD",1756055625042,3.66,4865.1,4863.2,0.5]
["bitfinex","ETHUSD",1756055625192,3.66,4865.1,4861.2,1.582]
["bitfinex","ETHUSD",1756055625193,0.02,4863.8,4863.7,0.5]
["bitfinex","ETHUSD",1756055625593,0.02,4863.8,4863.7,1.3426984]
["bitfinex","ETHUSD",1756055625892,0.02,4863.8,4863.7,0.6826984]
["bitfinex","ETHUSD",1756055626293,0.02,4863.8,4863.7,4.3426984]
["bitfinex","ETHUSD",1756055626611,0.02,4864.8,4864.7,1.16]
["bitfinex","ETHUSD",1756055626811,0.02,4864.8,4864.7,5.9246984]
["bitfinex","ETHUSD",1756055627011,0.02,4864.8,4864.7,1.7646984]
["bitfinex","ETHUSD",1756055627201,0.02,4864.8,4864.7,2.2646984]
["bitfinex","ETHUSD",1756055627829,0.02,4864.8,4864.7,5.9246984]
["bitfinex","ETHUSD",1756055628002,0.02,4864.8,4864.7,6.62643457]
["bitfinex","ETHUSD",1756055628231,0.002,4867.2,4867.1,0.5]
["bitfinex","ETHUSD",1756055628596,0.002,4867.2,4867.1,0.68180669]
["bitfinex","ETHUSD",1756055628793,0.002,4867.2,4867.1,0.78420669]
["bitfinex","ETHUSD",1756055629215,0.002,4867.2,4867.1,0.6024]
["bitfinex","ETHUSD",1756055630030,0.002,4867.2,4867.1,0.78408238]
["bitfinex","ETHUSD",1756055630233,0.002,4867.2,4867.1,0.6024]
["bitfinex","ETHUSD",1756055630743,0.002,4867.2,4867.1,0.1024]
["bitfinex","ETHUSD",1756055630744,0.4664,4867.2,4867.1,0.1024]
["bitfinex","ETHUSD",1756055630905,0.4664,4867.2,4866.8,0.1024]
["bitfinex","ETHUSD",1756055631228,1.581,4867.1,4866.4,0.1024]
["bitfinex","ETHUSD",1756055631427,0.1024,4866.7,4865.8,0.5]
["bitfinex","ETHUSD",1756055631724,0.4644,4866.6,4866.1,0.1024]
["bitfinex","ETHUSD",1756055631925,0.4485,4866.5,4865.8,0.5]
["bitfinex","ETHUSD",1756055632137,0.4485,4866.5,4865.3,0.5]
["bitfinex","ETHUSD",1756055632300,3.0,4866.2,4864.6,0.5]
["bitfinex","ETHUSD",1756055632501,3.0,4866.2,4864.3,0.617624]
["bitfinex","ETHUSD",1756055632502,0.66,4865.9,4864.3,0.617624]
["bitfinex","ETHUSD",1756055632704,2.05550566,4865.0,4863.7,0.5]
["bitfinex","ETHUSD",1756055632904,3.0,4864.8,4863.4,0.5]
["bitfinex","ETHUSD",1756055633105,3.0,4864.8,4864.0,0.5]
["bitfinex","ETHUSD",1756055633106,0.02,4864.8,4864.0,0.5]
["bitfinex","ETHUSD",1756055633338,0.4485,4864.7,4864.0,0.5]
["bitfinex","ETHUSD",1756055633546,0.65345,4864.7,4864.0,0.5]
["bitfinex","ETHUSD",1756055633746,0.4485,4864.6,4863.7,0.5]
["bitfinex","ETHUSD",1756055633911,0.4485,4864.6,4861.7,1.581]
["bitfinex","ETHUSD",1756055634247,0.4485,4864.6,4863.5,0.5]
["bitfinex","ETHUSD",1756055634705,0.4485,4864.6,4863.8,0.5]
["bitfinex","ETHUSD",1756055634911,0.4485,4864.6,4863.5,0.5]
["bitfinex","ETHUSD",1756055635141,3.0,4864.4,4863.1,0.5]
["bitfinex","ETHUSD",1756055635319,3.0,4864.2,4863.1,0.5]
["bitfinex","ETHUSD",1756055635649,0.66,4863.9,4862.5,0.5]
["bitfinex","ETHUSD",1756055635806,3.0,4863.7,4862.6,0.18328504]
["bitfinex","ETHUSD",1756055636011,0.4485,4863.6,4862.7,0.18331268]
["bitfinex","ETHUSD",1756055636207,0.4485,4863.6,4862.5,0.5]
["bitfinex","ETHUSD",1756055636435,0.4485,4863.6,4862.6,0.18390099]
["bitfinex","ETHUSD",1756055636740,3.0,4863.3,4862.2,0.5]
["bitfinex","ETHUSD",1756055636941,0.4485,4863.2,4862.3,0.18388682]
["bitfinex","ETHUSD",1756055637146,0.4485,4863.2,4862.4,0.18388682]
["bitfinex","ETHUSD",1756055637346,0.4485,4863.2,4862.6,0.5]
["bitfinex","ETHUSD",1756055637517,0.4485,4863.2,4862.7,0.18388682]
["bitfinex","ETHUSD",1756055637719,0.4485,4863.1,4862.8,0.18388682]
["bitfinex","ETHUSD",1756055637922,0.4485,4863.1,4862.9,0.18388682]
["bitfinex","ETHUSD",1756055638123,3.0,4863.6,4863.0,0.18388682]
["bitfinex","ETHUSD",1756055638312,3.0,4863.6,4861.1,2.10554981]
["bitfinex","ETHUSD",1756055638313,3.0,4863.6,4863.1,0.18388682]
["bitfinex","ETHUSD",1756055638512,1.581,4863.8,4862.9,0.5]
["bitfinex","ETHUSD",1756055638513,1.581,4863.8,4863.2,0.18388682]
["bitfinex","ETHUSD",1756055638742,0.4485,4863.7,4863.3,0.18388682]
["bitfinex","ETHUSD",1756055638944,0.4485,4863.6,4863.4,0.18388682]
["bitfinex","ETHUSD",1756055639111,0.4485,4863.6,4862.5,0.5]
["bitfinex","ETHUSD",1756055639312,0.4485,4863.6,4862.6,0.18466416]
["bitfinex","ETHUSD",1756055639512,3.0,4863.3,4862.7,0.18466416]
["bitfinex","ETHUSD",1756055639758,3.0,4863.3,4861.8,0.52454981]
["bitfinex","ETHUSD",1756055639759,0.4485,4863.2,4862.8,0.18466416]
["bitfinex","ETHUSD",1756055639967,3.0,4863.1,4862.9,0.18466416]
["bitfinex","ETHUSD",1756055640253,3.0,4863.3,4863.0,0.18466416]
["bitfinex","ETHUSD",1756055640463,16.20639772,4863.4,4863.1,0.18466416]
["bitfinex","ETHUSD",1756055640464,33.0,4863.2,4863.1,0.18466416]
["bitfinex","ETHUSD",1756055640673,33.0,4863.2,4860.5,1.05094751]
["bitfinex","ETHUSD",1756055640674,0.4485,4864.0,4863.0,0.5]
["bitfinex","ETHUSD",1756055640961,0.4485,4864.0,4863.7,0.5]
["bitfinex","ETHUSD",1756055640962,0.32173251,4863.8,4863.7,0.5]
["bitfinex","ETHUSD",1756055641125,5.145,4864.6,4863.7,0.61129411]
["bitfinex","ETHUSD",1756055641330,0.4485,4863.8,4863.4,0.5]
["bitfinex","ETHUSD",1756055641526,2.0295,4863.7,4863.5,0.11137569]
["bitfinex","ETHUSD",1756055641729,0.4485,4863.7,4863.6,0.11137569]
["bitfinex","ETHUSD",1756055642132,0.4485,4863.7,4862.2,0.52454981]
["bitfinex","ETHUSD",1756055642332,0.1032,4863.5,4862.3,0.61146338]
["bitfinex","ETHUSD",1756055642646,3.66,4863.3,4862.4,0.11146338]
["bitfinex","ETHUSD",1756055642839,0.1032,4862.5,4861.7,0.001]
["bitfinex","ETHUSD",1756055643014,0.1032,4862.2,4861.8,0.11169909]
["bitfinex","ETHUSD",1756055643216,0.4485,4862.1,4861.9,0.11169909]
["bitfinex","ETHUSD",1756055643415,0.1032,4862.2,4862.0,0.11169909]
["bitfinex","ETHUSD",1756055643716,0.10451396,4864.4,4861.7,0.001]
["bitfinex","ETHUSD",1756055643717,1.581,4863.2,4862.9,0.5]
["bitfinex","ETHUSD",1756055643947,1.581,4863.2,4863.0,0.11169909]
["bitfinex","ETHUSD",1756055644248,1.581,4863.2,4862.6,0.5]
["bitfinex","ETHUSD",1756055644468,3.2964282,4867.6,4867.0,2.05465379]
["bitfinex","ETHUSD",1756055644764,2.05555675,4864.9,4863.0,0.5]
["bitfinex","ETHUSD",1756055644964,0.1024,4863.9,4863.2,0.1032]
["bitfinex","ETHUSD",1756055645114,6.689,4864.1,4863.3,0.11199976]
["bitfinex","ETHUSD",1756055645313,7.10730566,4864.0,4863.4,0.11199976]
["bitfinex","ETHUSD",1756055645622,6.687,4864.0,4863.5,0.11199976]
["bitfinex","ETHUSD",1756055645822,6.687,4864.0,4863.6,0.11199976]
["bitfinex","ETHUSD",1756055646019,5.5445,4863.9,4863.7,0.11199976]
["bitfinex","ETHUSD",1756055646349,6.2045,4863.9,4863.8,0.11199976]
["bitfinex","ETHUSD",1756055646554,41.3835,4863.9,4863.8,0.11199976]
["bitfinex","ETHUSD",1756055646730,0.66,4863.7,4862.5,0.5]
["bitfinex","ETHUSD",1756055646924,0.4485,4863.6,4862.8,0.02]
["bitfinex","ETHUSD",1756055647318,0.4485,4863.6,4863.1,0.1032]
["bitfinex","ETHUSD",1756055647717,0.4485,4863.5,4863.1,0.1032]
["bitfinex","ETHUSD",1756055647965,0.1032,4863.2,4862.8,0.02]
["bitfinex","ETHUSD",1756055648294,0.4485,4863.4,4862.8,0.52]
["bitfinex","ETHUSD",1756055648550,0.1032,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055649074,0.5517,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055649823,0.5517,4862.9,4862.8,0.52]
["bitfinex","ETHUSD",1756055650023,0.02,4863.8,4863.3,0.5]
["bitfinex","ETHUSD",1756055650249,0.02,4863.8,4863.7,0.5]
["bitfinex","ETHUSD",1756055650439,0.02,4863.8,4863.7,1.30259975]
["bitfinex","ETHUSD",1756055650640,0.02,4863.8,4863.7,0.6032]
["bitfinex","ETHUSD",1756055651122,2.48482434,4863.7,4863.5,1.05094751]
["bitfinex","ETHUSD",1756055651431,2.48482434,4863.7,4863.6,0.20829475]
["bitfinex","ETHUSD",1756055651629,2.48482434,4863.7,4863.6,1.1850272]
["bitfinex","ETHUSD",1756055651829,2.48482434,4863.7,4863.6,0.72135014]
["bitfinex","ETHUSD",1756055652057,2.48482434,4863.7,4863.6,0.1032]
["bitfinex","ETHUSD",1756055652421,2.48482434,4863.7,4863.6,0.82455014]
["bitfinex","ETHUSD",1756055652751,2.48482434,4863.7,4863.6,1.1850272]
["bitfinex","ETHUSD",1756055652951,2.48482434,4863.7,4863.6,0.22170272]
["bitfinex","ETHUSD",1756055653164,2.48482434,4863.7,4863.6,0.1032]
["bitfinex","ETHUSD",1756055653331,2.48482434,4863.7,4863.4,0.72152148]
["bitfinex","ETHUSD",1756055653539,2.48482434,4863.7,4863.3,0.72152148]
["bitfinex","ETHUSD",1756055653540,2.93332434,4863.7,4863.3,0.72152148]
["bitfinex","ETHUSD",1756055653719,3.4485,4863.6,4863.0,0.72152148]
["bitfinex","ETHUSD",1756055653920,3.4485,4863.6,4862.9,1.581]
["bitfinex","ETHUSD",1756055654128,2.48482434,4863.7,4862.9,1.581]
["bitfinex","ETHUSD",1756055654373,2.48482434,4863.7,4863.0,0.72152148]
["bitfinex","ETHUSD",1756055654541,2.48482434,4863.7,4863.1,0.72152148]
["bitfinex","ETHUSD",1756055654740,2.48482434,4863.7,4863.2,0.72152148]
["bitfinex","ETHUSD",1756055654940,2.48482434,4863.7,4863.3,0.72152148]
["bitfinex","ETHUSD",1756055655138,2.93332434,4863.7,4863.2,0.72152148]
["bitfinex","ETHUSD",1756055655461,2.48482434,4863.7,4863.2,0.72152148]
["bitfinex","ETHUSD",1756055655675,2.48482434,4863.7,4863.3,0.72152148]
["bitfinex","ETHUSD",1756055655926,2.48482434,4863.7,4863.2,0.72152148]
["bitfinex","ETHUSD",1756055656906,0.4485,4863.6,4863.2,0.72152148]
["bitfinex","ETHUSD",1756055657212,2.48482434,4863.7,4863.4,1.08213441]
["bitfinex","ETHUSD",1756055657610,2.48482434,4863.7,4863.6,0.72224339]
["bitfinex","ETHUSD",1756055657767,2.48482434,4863.7,4863.3,1.08213441]
["bitfinex","ETHUSD",1756055657964,2.48482434,4863.7,4863.4,1.08213441]
["bitfinex","ETHUSD",1756055658473,0.06359045,4866.3,4864.0,0.66]
["bitfinex","ETHUSD",1756055658720,0.06359045,4866.3,4865.7,2.05520274]
["bitfinex","ETHUSD",1756055658998,1.75234316,4868.6,4865.7,3.3862303]
["bitfinex","ETHUSD",1756055659294,0.4485,4866.7,4865.6,1.44370739]
["bitfinex","ETHUSD",1756055659491,0.4485,4866.7,4865.5,1.581]
["bitfinex","ETHUSD",1756055659792,0.4485,4867.5,4865.5,1.581]
["bitfinex","ETHUSD",1756055660292,0.4485,4868.2,4865.7,2.4652303]
["bitfinex","ETHUSD",1756055660492,0.4485,4868.2,4865.7,1.63012303]
["bitfinex","ETHUSD",1756055660692,0.0183285,4868.6,4865.7,6.62312303]
["bitfinex","ETHUSD",1756055660894,0.0183285,4868.6,4865.7,9.62612303]
["bitfinex","ETHUSD",1756055661281,0.0183285,4868.6,4865.7,11.80512303]
["bitfinex","ETHUSD",1756055661682,0.0183285,4868.6,4865.7,9.62612303]
["bitfinex","ETHUSD",1756055662110,0.4471,4868.2,4865.7,9.61312303]
["bitfinex","ETHUSD",1756055662312,0.4471,4868.2,4865.7,11.00732577]
["bitfinex","ETHUSD",1756055662626,0.4471,4868.2,4865.7,8.95212303]
["bitfinex","ETHUSD",1756055662826,0.4501,4867.6,4865.7,1.80280617]
["bitfinex","ETHUSD",1756055662992,0.4501,4867.6,4865.7,4.976]
["bitfinex","ETHUSD",1756055663189,0.003,4867.6,4865.7,16.02739772]
["bitfinex","ETHUSD",1756055663392,0.003,4867.6,4865.7,18.84500046]
["bitfinex","ETHUSD",1756055663631,0.003,4867.6,4865.7,2.56520617]
["bitfinex","ETHUSD",1756055663923,0.003,4867.6,4866.0,0.66]
["bitfinex","ETHUSD",1756055664137,0.003,4867.6,4866.6,2.05481672]
["bitfinex","ETHUSD",1756055664346,0.003,4867.6,4866.7,1.581]
["bitfinex","ETHUSD",1756055664524,0.003,4867.6,4866.7,6.55]
["bitfinex","ETHUSD",1756055664722,0.4471,4871.0,4867.0,2.179]
["bitfinex","ETHUSD",1756055665032,0.4471,4869.7,4868.7,1.07862081]
["bitfinex","ETHUSD",1756055665251,0.02,4871.8,4869.0,1.07862081]
["bitfinex","ETHUSD",1756055665409,0.4471,4871.0,4869.1,1.581]
["bitfinex","ETHUSD",1756055665746,0.4471,4871.0,4869.5,1.07862081]
["bitfinex","ETHUSD",1756055666032,0.02,4871.8,4869.7,2.09816108]
["bitfinex","ETHUSD",1756055666241,0.02,4871.8,4869.8,0.66]
["bitfinex","ETHUSD",1756055666442,0.0043035,4870.8,4870.7,3.66]
["bitfinex","ETHUSD",1756055666637,0.02,4871.8,4870.8,0.66]
["bitfinex","ETHUSD",1756055666638,0.00914342,4871.4,4870.8,0.66]
["bitfinex","ETHUSD",1756055666856,0.02,4871.8,4871.7,2.05267155]
["bitfinex","ETHUSD",1756055667012,0.02051,4873.5,4872.7,0.66]
["bitfinex","ETHUSD",1756055667197,0.02051,4873.5,4872.7,16.83056975]
["bitfinex","ETHUSD",1756055667526,0.02051,4873.5,4872.7,12.152]
["bitfinex","ETHUSD",1756055667691,0.02051,4873.5,4872.7,7.179]
["bitfinex","ETHUSD",1756055667896,0.02051,4873.5,4872.7,10.179]
["bitfinex","ETHUSD",1756055668098,0.02051,4873.5,4872.7,15.149]
["bitfinex","ETHUSD",1756055668290,0.02051,4873.5,4872.7,9.519]
["bitfinex","ETHUSD",1756055668527,0.02051,4873.5,4872.7,12.15]
["bitfinex","ETHUSD",1756055668733,0.02051,4873.5,4872.7,1.58]
["bitfinex","ETHUSD",1756055668948,0.02051,4873.5,4872.7,6.548]
["bitfinex","ETHUSD",1756055669502,0.02051,4873.5,4872.7,10.8628]
["bitfinex","ETHUSD",1756055669730,0.02051,4873.5,4872.7,5.8948]
["bitfinex","ETHUSD",1756055669902,0.02051,4873.5,4872.7,7.201]
["bitfinex","ETHUSD",1756055670105,0.02051,4873.5,4872.7,7.197]
["bitfinex","ETHUSD",1756055670429,0.02051,4873.5,4872.7,1.58]
["bitfinex","ETHUSD",1756055670639,0.02051,4873.5,4872.7,6.535]
["bitfinex","ETHUSD",1756055670945,0.02051,4873.5,4872.7,1.58]
["bitfinex","ETHUSD",1756055671152,0.4871,4872.8,4872.7,6.53]
["bitfinex","ETHUSD",1756055671440,0.4871,4872.8,4871.8,1.579]
["bitfinex","ETHUSD",1756055671655,0.4871,4872.8,4871.9,4.947]
["bitfinex","ETHUSD",1756055672151,0.4871,4872.8,4872.0,4.945]
["bitfinex","ETHUSD",1756055672936,0.4871,4872.8,4872.1,4.931]
["bitfinex","ETHUSD",1756055673807,0.4871,4872.8,4872.7,0.1024]
["bitfinex","ETHUSD",1756055674007,0.4871,4872.8,4872.7,1.6814]
["bitfinex","ETHUSD",1756055674008,0.04,4872.8,4872.7,1.6814]
["bitfinex","ETHUSD",1756055674207,0.04,4872.8,4872.7,2.23934]
["bitfinex","ETHUSD",1756055674420,0.04,4872.8,4872.7,1.579]
["bitfinex","ETHUSD",1756055674631,0.04,4872.8,4872.7,6.513]
["bitfinex","ETHUSD",1756055674944,0.04,4872.8,4872.7,1.579]
["bitfinex","ETHUSD",1756055675144,0.4871,4872.8,4872.3,4.929]
["bitfinex","ETHUSD",1756055675345,0.04,4872.8,4872.4,6.508]
["bitfinex","ETHUSD",1756055675511,0.04,4872.8,4872.5,4.929]
["bitfinex","ETHUSD",1756055675906,0.04,4872.8,4872.4,1.579]
["bitfinex","ETHUSD",1756055676209,0.04,4872.8,4872.4,6.499]
["bitfinex","ETHUSD",1756055676210,0.4471,4872.7,4872.4,6.499]
["bitfinex","ETHUSD",1756055678056,0.04,4872.8,4872.4,6.499]
["bitfinex","ETHUSD",1756055678392,0.04,4872.8,4872.4,7.1489]
["bitfinex","ETHUSD",1756055678721,0.04,4872.8,4872.5,0.66]
["bitfinex","ETHUSD",1756055678921,0.04,4872.8,4872.6,4.894]
["bitfinex","ETHUSD",1756055679122,0.04,4872.8,4872.7,4.888]
["bitfinex","ETHUSD",1756055679324,0.04,4872.8,4872.4,1.579]
["bitfinex","ETHUSD",1756055679564,0.04,4872.8,4872.5,4.888]
["bitfinex","ETHUSD",1756055679782,0.04,4872.8,4872.4,1.579]
["bitfinex","ETHUSD",1756055679922,0.4471,4872.7,4872.6,4.888]
["bitfinex","ETHUSD",1756055680325,0.04,4872.8,4872.6,4.888]
["bitfinex","ETHUSD",1756055680524,0.04,4872.8,4872.4,1.579]
["bitfinex","ETHUSD",1756055680525,0.4471,4872.7,4872.4,1.579]
["bitfinex","ETHUSD",1756055680720,0.04,4872.8,4868.6,0.5]
["bitfinex","ETHUSD",1756055680721,0.4471,4872.6,4872.1,4.875]
["bitfinex","ETHUSD",1756055680951,0.4471,4872.5,4872.1,4.875]
["bitfinex","ETHUSD",1756055681155,0.04,4872.8,4872.1,4.875]
["bitfinex","ETHUSD",1756055681561,0.04,4872.8,4872.2,4.871]
["bitfinex","ETHUSD",1756055681760,0.4471,4872.7,4871.8,0.02]
["bitfinex","ETHUSD",1756055682449,0.04,4872.8,4871.8,0.02]
["bitfinex","ETHUSD",1756055682935,0.04,4872.8,4871.9,4.867]
["bitfinex","ETHUSD",1756055683137,0.04,4872.8,4871.8,0.02]
["bitfinex","ETHUSD",1756055683337,0.04,4872.8,4871.9,4.865]
["bitfinex","ETHUSD",1756055683663,0.4471,4872.7,4871.8,0.02]
["bitfinex","ETHUSD",1756055684257,0.1024,4872.2,4871.8,0.02]
["bitfinex","ETHUSD",1756055684451,0.4471,4872.7,4871.9,4.859]
["bitfinex","ETHUSD",1756055684671,0.4471,4872.7,4872.6,0.1024]
["bitfinex","ETHUSD",1756055684876,0.4471,4872.7,4871.3,0.001]
["bitfinex","ETHUSD",1756055684877,30.0,4872.6,4871.3,0.001]
["bitfinex","ETHUSD",1756055685059,6.018,4872.5,4871.3,0.001]
["bitfinex","ETHUSD",1756055685382,3.66,4872.1,4869.3,1.578]
["bitfinex","ETHUSD",1756055685583,0.042,4872.8,4869.5,2.05359893]
["bitfinex","ETHUSD",1756055685788,0.01919684,4872.8,4872.7,13.10564801]
["bitfinex","ETHUSD",1756055685950,0.02,4873.8,4873.2,2.05203972]
["bitfinex","ETHUSD",1756055686153,0.02,4879.8,4873.7,2.179]
["bitfinex","ETHUSD",1756055686374,0.4471,4878.1,4874.8,11.05339772]
["bitfinex","ETHUSD",1756055686602,0.4471,4878.1,4874.9,10.17]
["bitfinex","ETHUSD",1756055686781,0.4471,4877.3,4873.9,1.42665233]
["bitfinex","ETHUSD",1756055686966,1.598,4878.8,4874.0,1.578]
["bitfinex","ETHUSD",1756055686967,0.3971,4876.7,4874.0,1.578]
["bitfinex","ETHUSD",1756055687152,1.598,4878.8,4874.2,0.66]
["bitfinex","ETHUSD",1756055687356,1.598,4878.8,4874.3,4.954]
["bitfinex","ETHUSD",1756055687555,0.02,4878.8,4874.7,11.05339772]
["bitfinex","ETHUSD",1756055687859,0.02,4878.8,4875.6,11.05339772]
["bitfinex","ETHUSD",1756055688062,0.02,4878.8,4876.5,11.05339772]
["bitfinex","ETHUSD",1756055688269,0.02,4878.8,4877.5,2.05023065]
["bitfinex","ETHUSD",1756055688562,0.02,4878.8,4877.5,1.578]
["bitfinex","ETHUSD",1756055688762,0.02,4878.8,4877.5,6.529]
["bitfinex","ETHUSD",1756055689082,0.002,4878.6,4877.5,1.578]
["bitfinex","ETHUSD",1756055689285,0.002,4878.6,4878.5,5.70981039]
["bitfinex","ETHUSD",1756055689599,0.002,4878.6,4878.5,7.58597066]
["bitfinex","ETHUSD",1756055689899,0.002,4878.6,4878.5,8.69341039]
["bitfinex","ETHUSD",1756055690106,0.002,4878.6,4878.5,6.507]
["bitfinex","ETHUSD",1756055690282,0.002,4878.6,4878.5,1.575]
["bitfinex","ETHUSD",1756055690483,0.002,4878.6,4877.7,1.577]
["bitfinex","ETHUSD",1756055690484,0.4491,4878.6,4877.7,1.577]
["bitfinex","ETHUSD",1756055690810,0.4491,4878.6,4877.7,5.013]
["bitfinex","ETHUSD",1756055690954,0.4491,4878.6,4876.9,1.577]
["bitfinex","ETHUSD",1756055691154,0.4491,4878.6,4877.0,5.013]
["bitfinex","ETHUSD",1756055691689,0.002,4878.6,4877.0,5.013]
["bitfinex","ETHUSD",1756055691887,0.002,4878.6,4877.2,11.05339772]
["bitfinex","ETHUSD",1756055692266,0.002,4878.6,4877.3,0.66]
["bitfinex","ETHUSD",1756055692588,0.002,4878.6,4877.4,5.01]
["bitfinex","ETHUSD",1756055693084,0.002,4878.6,4877.5,5.004]
["bitfinex","ETHUSD",1756055693488,0.002,4878.6,4876.9,1.7347]
["bitfinex","ETHUSD",1756055693790,0.4556,4878.6,4877.0,4.996]
["bitfinex","ETHUSD",1756055694455,0.4556,4878.6,4876.9,1.577]
["bitfinex","ETHUSD",1756055694456,0.4556,4878.6,4877.1,4.992]
["bitfinex","ETHUSD",1756055694655,0.4556,4878.6,4876.9,1.577]
["bitfinex","ETHUSD",1756055694890,0.1024,4878.2,4877.5,0.1024]
["bitfinex","ETHUSD",1756055695067,0.4536,4878.1,4876.9,1.577]
["bitfinex","ETHUSD",1756055695266,0.4536,4879.2,4878.0,0.1024]
["bitfinex","ETHUSD",1756055695590,0.4536,4879.2,4878.1,6.562]
["bitfinex","ETHUSD",1756055695788,0.4536,4879.2,4878.9,0.1024]
["bitfinex","ETHUSD",1756055695954,0.4536,4879.2,4875.1,4.929]
["bitfinex","ETHUSD",1756055696153,0.4536,4879.2,4878.7,0.1024]
["bitfinex","ETHUSD",1756055696395,0.1024,4878.8,4878.1,0.1024]
["bitfinex","ETHUSD",1756055696563,0.1024,4878.3,4877.7,0.1024]
["bitfinex","ETHUSD",1756055696900,0.1024,4878.0,4877.3,0.1024]
["bitfinex","ETHUSD",1756055697057,0.4536,4877.9,4876.5,6.567]
["bitfinex","ETHUSD",1756055697262,0.4536,4878.3,4877.9,0.1024]
["bitfinex","ETHUSD",1756055697458,0.1024,4879.3,4877.8,0.1024]
["bitfinex","ETHUSD",1756055697716,0.4536,4879.0,4877.9,1.57262846]
["bitfinex","ETHUSD",1756055697990,4.91460536,4880.0,4878.0,6.561]
["bitfinex","ETHUSD",1756055697991,0.4536,4879.8,4878.0,6.561]
["bitfinex","ETHUSD",1756055698201,0.4536,4879.8,4878.1,6.561]
["bitfinex","ETHUSD",1756055698407,0.4536,4879.8,4879.7,0.1024]
["bitfinex","ETHUSD",1756055700404,0.4536,4879.8,4878.1,1.577]
["bitfinex","ETHUSD",1756055700556,0.1024,4879.3,4878.6,0.1024]
["bitfinex","ETHUSD",1756055700754,3.0,4879.9,4878.0,0.1024]
["bitfinex","ETHUSD",1756055700755,0.4536,4879.2,4878.0,0.1024]
["bitfinex","ETHUSD",1756055700965,0.4536,4879.2,4877.8,0.02]
["bitfinex","ETHUSD",1756055701285,0.556,4879.2,4878.3,0.1024]
["bitfinex","ETHUSD",1756055701592,0.4536,4879.2,4878.9,0.1024]
["bitfinex","ETHUSD",1756055701795,4.91460536,4880.0,4879.1,0.1024]
["bitfinex","ETHUSD",1756055702004,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055703213,4.91460536,4880.0,4879.9,5.0374]
["bitfinex","ETHUSD",1756055703535,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055704028,4.91460536,4880.0,4879.9,5.0314]
["bitfinex","ETHUSD",1756055704241,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055704590,4.91460536,4880.0,4879.9,5.0244]
["bitfinex","ETHUSD",1756055705440,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055705589,4.91460536,4880.0,4879.9,5.0174]
["bitfinex","ETHUSD",1756055705793,4.91460536,4880.0,4879.9,5.3558]
["bitfinex","ETHUSD",1756055706101,4.91460536,4880.0,4879.9,6.04508]
["bitfinex","ETHUSD",1756055706300,4.91460536,4880.0,4879.9,1.13408]
["bitfinex","ETHUSD",1756055706510,4.91460536,4880.0,4879.9,0.4408]
["bitfinex","ETHUSD",1756055706718,4.91460536,4880.0,4879.9,5.3448]
["bitfinex","ETHUSD",1756055706912,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055707112,4.91460536,4880.0,4879.9,4.9994]
["bitfinex","ETHUSD",1756055707314,4.91460536,4880.0,4879.9,5.2334]
["bitfinex","ETHUSD",1756055707515,4.91460536,4880.0,4879.9,4.9944]
["bitfinex","ETHUSD",1756055707731,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055707902,4.91460536,4880.0,4879.9,4.9924]
["bitfinex","ETHUSD",1756055708407,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055708615,4.91460536,4880.0,4879.9,4.9844]
["bitfinex","ETHUSD",1756055709204,4.91460536,4880.0,4879.6,1.577]
["bitfinex","ETHUSD",1756055709419,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055710305,4.91460536,4880.0,4879.9,0.92604322]
["bitfinex","ETHUSD",1756055710806,4.91460536,4880.0,4879.9,4.9674]
["bitfinex","ETHUSD",1756055711129,4.91460536,4880.0,4879.9,4.9614]
["bitfinex","ETHUSD",1756055711303,4.91460536,4880.0,4879.9,7.01062232]
["bitfinex","ETHUSD",1756055711629,4.91460536,4880.0,4879.9,4.9584]
["bitfinex","ETHUSD",1756055712134,4.91460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055712327,4.91460536,4880.0,4879.9,4.9514]
["bitfinex","ETHUSD",1756055712907,4.91460536,4880.0,4879.9,4.9014]
["bitfinex","ETHUSD",1756055713105,5.11460536,4880.0,4879.9,4.9014]
["bitfinex","ETHUSD",1756055713298,5.11460536,4880.0,4879.9,0.0524]
["bitfinex","ETHUSD",1756055713498,5.11460536,4880.0,4879.9,4.8904]
["bitfinex","ETHUSD",1756055713912,5.11460536,4880.0,4879.9,5.58914]
["bitfinex","ETHUSD",1756055714235,5.11460536,4880.0,4879.9,4.9364]
["bitfinex","ETHUSD",1756055714430,5.11460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055714640,5.11460536,4880.0,4879.9,4.9324]
["bitfinex","ETHUSD",1756055714808,5.11460536,4880.0,4879.9,4.83]
["bitfinex","ETHUSD",1756055715010,5.11460536,4880.0,4879.9,4.9324]
["bitfinex","ETHUSD",1756055715638,5.11460536,4880.0,4879.9,4.9284]
["bitfinex","ETHUSD",1756055715843,5.11460536,4880.0,4879.9,0.1024]
["bitfinex","ETHUSD",1756055716006,5.11460536,4880.0,4879.9,6.97562232]
["bitfinex","ETHUSD",1756055716209,4.7811198,4880.0,4879.9,2.49002232]
["bitfinex","ETHUSD",1756055716436,4.7811198,4880.0,4879.9,7.31102232]
["bitfinex","ETHUSD",1756055716637,4.7811198,4880.0,4879.9,4.04801894]
["bitfinex","ETHUSD",1756055716936,4.7811198,4880.0,4879.9,4.38641894]
["bitfinex","ETHUSD",1756055717239,1e-08,4880.8,4880.7,5.821]
["bitfinex","ETHUSD",1756055717536,0.016972,4881.4,4881.3,2.70863458]
["bitfinex","ETHUSD",1756055717736,0.016972,4881.4,4881.3,6.57028238]
["bitfinex","ETHUSD",1756055717899,0.016972,4881.4,4881.3,7.13349804]
["bitfinex","ETHUSD",1756055718105,0.016972,4881.4,4881.3,3.31789804]
["bitfinex","ETHUSD",1756055718299,0.016972,4881.4,4881.3,10.28989804]
["bitfinex","ETHUSD",1756055718530,0.016972,4881.4,4881.3,5.76746503]
["bitfinex","ETHUSD",1756055718730,0.016972,4881.4,4881.3,2.60806503]
["bitfinex","ETHUSD",1756055718986,0.016972,4881.4,4881.3,5.36643045]
["bitfinex","ETHUSD",1756055719157,0.016972,4881.4,4881.3,0.28856699]
["bitfinex","ETHUSD",1756055719554,0.016972,4881.4,4881.3,0.1024]
["bitfinex","ETHUSD",1756055719848,0.016972,4881.4,4881.3,7.61903458]
["bitfinex","ETHUSD",1756055720089,0.016972,4881.4,4881.3,5.75656699]
["bitfinex","ETHUSD",1756055720288,0.016972,4881.4,4881.3,2.99720157]
["bitfinex","ETHUSD",1756055720451,0.016972,4881.4,4881.3,8.86029241]
["bitfinex","ETHUSD",1756055720651,0.016972,4881.4,4881.3,10.91889241]
["bitfinex","ETHUSD",1756055720854,0.016972,4881.4,4881.3,6.11489241]
["bitfinex","ETHUSD",1756055721096,0.016972,4881.4,4881.3,8.41049241]
["bitfinex","ETHUSD",1756055721235,0.016972,4881.4,4881.3,0.90685783]
["bitfinex","ETHUSD",1756055721568,0.002,4882.4,4881.3,16.98973466]
["bitfinex","ETHUSD",1756055721569,1e-08,4881.8,4881.3,16.98973466]
["bitfinex","ETHUSD",1756055721759,1e-08,4881.8,4881.7,2.70846672]
["bitfinex","ETHUSD",1756055721958,1e-08,4881.8,4881.7,9.28163371]
["bitfinex","ETHUSD",1756055722358,1e-08,4881.8,4881.7,1.76116699]
["bitfinex","ETHUSD",1756055722564,1e-08,4881.8,4881.7,6.382]
["bitfinex","ETHUSD",1756055722972,1e-08,4881.8,4881.7,1.575]
["bitfinex","ETHUSD",1756055723165,1e-08,4881.8,4881.7,6.38]
["bitfinex","ETHUSD",1756055723359,1e-08,4881.8,4881.7,1.575]
["bitfinex","ETHUSD",1756055723879,0.43960001,4881.8,4881.7,6.371]
["bitfinex","ETHUSD",1756055724173,1e-08,4881.8,4881.7,6.371]
["bitfinex","ETHUSD",1756055724373,1e-08,4881.8,4881.7,1.575]
["bitfinex","ETHUSD",1756055724573,0.43960001,4881.8,4881.7,6.368]
["bitfinex","ETHUSD",1756055724786,0.43960001,4881.8,4881.7,6.362]
["bitfinex","ETHUSD",1756055725152,0.43960001,4881.8,4881.7,1.575]
["bitfinex","ETHUSD",1756055725554,0.43960001,4881.8,4881.7,4.782]
["bitfinex","ETHUSD",1756055725885,0.43960001,4881.8,4879.8,0.001]
["bitfinex","ETHUSD",1756055726046,0.43960001,4881.8,4880.3,1.575]
["bitfinex","ETHUSD",1756055726480,30.0,4881.7,4880.4,4.775]
["bitfinex","ETHUSD",1756055726655,3.0,4881.6,4880.3,6.348]
["bitfinex","ETHUSD",1756055726856,30.4396,4881.5,4880.3,1.575]
["bitfinex","ETHUSD",1756055727073,1e-08,4881.8,4879.8,0.001]
["bitfinex","ETHUSD",1756055727074,35.0146,4881.4,4879.8,0.001]
["bitfinex","ETHUSD",1756055727281,3.0,4881.2,4879.8,0.001]
["bitfinex","ETHUSD",1756055727583,3.0,4881.0,4879.8,0.001]
["bitfinex","ETHUSD",1756055727791,3.0,4880.8,4879.8,0.001]
["bitfinex","ETHUSD",1756055727951,2.04901237,4880.4,4877.8,0.02]
["bitfinex","ETHUSD",1756055728151,3.0,4878.8,4876.8,0.02]
["bitfinex","ETHUSD",1756055728487,3.0,4878.6,4876.8,0.02]
["bitfinex","ETHUSD",1756055728687,3.0,4878.4,4876.8,0.02]
["bitfinex","ETHUSD",1756055728892,3.0,4878.0,4876.8,0.02]
["bitfinex","ETHUSD",1756055729095,3.0,4877.2,4875.8,0.02]
["bitfinex","ETHUSD",1756055729255,3.0,4877.0,4874.4,1.575]
["bitfinex","ETHUSD",1756055729596,3.0,4876.8,4873.8,0.02]
["bitfinex","ETHUSD",1756055729820,3.0,4876.6,4873.8,0.02]
["bitfinex","ETHUSD",1756055729997,3.0,4876.4,4873.8,0.02]
["bitfinex","ETHUSD",1756055730284,3.0,4875.6,4873.8,0.02]
["bitfinex","ETHUSD",1756055730485,0.4396,4876.3,4874.5,1.575]
["bitfinex","ETHUSD",1756055730704,0.1024,4876.2,4875.4,0.1024]
["bitfinex","ETHUSD",1756055730903,30.4396,4876.1,4874.5,1.575]
["bitfinex","ETHUSD",1756055731076,0.1024,4875.5,4874.6,0.1024]
["bitfinex","ETHUSD",1756055731391,0.1024,4875.0,4873.8,1.595]
["bitfinex","ETHUSD",1756055731589,0.76051388,4875.4,4873.8,1.595]
["bitfinex","ETHUSD",1756055731754,0.1024,4874.7,4874.0,0.1024]
["bitfinex","ETHUSD",1756055731954,0.4396,4874.6,4874.0,0.1024]
["bitfinex","ETHUSD",1756055732163,0.4396,4874.6,4874.0,0.27214]
["bitfinex","ETHUSD",1756055732391,0.4396,4874.6,4874.5,0.1024]
["bitfinex","ETHUSD",1756055732858,0.4396,4874.6,4873.8,1.595]
["bitfinex","ETHUSD",1756055733175,0.4396,4874.6,4874.0,0.1024]
["bitfinex","ETHUSD",1756055733490,0.4396,4874.6,4874.3,0.1024]
["bitfinex","ETHUSD",1756055733698,0.4396,4874.5,4874.3,0.1024]
["bitfinex","ETHUSD",1756055733899,0.4396,4874.4,4873.8,0.02]
["bitfinex","ETHUSD",1756055734197,3.0,4874.2,4872.8,0.02]
["bitfinex","ETHUSD",1756055734413,0.4396,4874.1,4872.8,0.02]
["bitfinex","ETHUSD",1756055735659,0.32099548,4874.4,4872.8,0.02]
["bitfinex","ETHUSD",1756055735888,0.32099548,4874.4,4874.1,2.05163993]
["bitfinex","ETHUSD",1756055736098,0.4396,4875.9,4874.2,6.7304]
["bitfinex","ETHUSD",1756055736285,0.4396,4876.6,4874.7,2.05139729]
["bitfinex","ETHUSD",1756055736482,0.4396,4876.6,4874.3,0.67304]
["bitfinex","ETHUSD",1756055737014,0.4396,4876.6,4874.4,4.711]
["bitfinex","ETHUSD",1756055737191,0.4396,4876.6,4874.5,4.709]
["bitfinex","ETHUSD",1756055737609,0.4396,4876.6,4874.2,1.576]
["bitfinex","ETHUSD",1756055737810,0.4396,4877.4,4874.3,5.1484]
["bitfinex","ETHUSD",1756055738011,0.4396,4876.7,4875.5,2.05105727]
["bitfinex","ETHUSD",1756055738322,0.4396,4877.4,4875.6,6.285]
["bitfinex","ETHUSD",1756055738539,1.576,4878.2,4875.7,6.282]
["bitfinex","ETHUSD",1756055738692,0.4396,4877.8,4875.8,6.282]
["bitfinex","ETHUSD",1756055738893,11.17970889,4879.9,4875.8,6.282]
["bitfinex","ETHUSD",1756055738894,11.50048241,4879.9,4876.0,2.05085125]
["bitfinex","ETHUSD",1756055739126,0.4396,4878.6,4876.7,2.05056698]
["bitfinex","ETHUSD",1756055739309,0.4396,4879.3,4876.7,3.62656698]
["bitfinex","ETHUSD",1756055739491,0.4396,4879.3,4876.7,4.06596698]
["bitfinex","ETHUSD",1756055739693,0.4396,4878.6,4876.7,6.273]
["bitfinex","ETHUSD",1756055739916,0.4396,4878.6,4876.7,6.7124]
["bitfinex","ETHUSD",1756055740193,0.4396,4878.6,4876.7,7.79376201]
["bitfinex","ETHUSD",1756055740722,0.4396,4878.6,4876.7,2.65736201]
["bitfinex","ETHUSD",1756055741026,0.4396,4877.8,4876.7,6.271]
["bitfinex","ETHUSD",1756055741215,0.4396,4878.7,4876.7,6.271]
["bitfinex","ETHUSD",1756055741415,0.4396,4878.7,4876.7,6.7104]
["bitfinex","ETHUSD",1756055741728,0.34068928,4878.8,4876.7,7.3704]
["bitfinex","ETHUSD",1756055741900,0.34068928,4878.8,4877.0,0.66]
["bitfinex","ETHUSD",1756055742092,0.34068928,4878.8,4878.6,2.04973515]
["bitfinex","ETHUSD",1756055742408,0.34068928,4878.8,4878.7,6.258]
["bitfinex","ETHUSD",1756055742619,0.34068928,4878.8,4878.7,6.6974]
["bitfinex","ETHUSD",1756055742801,0.34068928,4878.8,4878.7,6.6944]
["bitfinex","ETHUSD",1756055743004,0.34068928,4878.8,4878.7,6.252]
["bitfinex","ETHUSD",1756055743210,0.34068928,4878.8,4878.7,1.576]
["bitfinex","ETHUSD",1756055743587,0.34068928,4878.8,4878.7,6.252]
["bitfinex","ETHUSD",1756055743791,0.78028928,4878.8,4878.7,6.252]
["bitfinex","ETHUSD",1756055744028,0.78028928,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055744812,0.78028928,4878.8,4878.0,1.576]
["bitfinex","ETHUSD",1756055745093,0.78028928,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055746318,0.4596,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055746843,0.02,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055747505,0.02,4878.8,4878.7,4.7484]
["bitfinex","ETHUSD",1756055747902,0.02,4878.8,4878.7,5.22324]
["bitfinex","ETHUSD",1756055748138,0.02,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055748353,0.02,4878.8,4878.7,4.7404]
["bitfinex","ETHUSD",1756055748693,0.02,4878.8,4878.7,4.7384]
["bitfinex","ETHUSD",1756055749129,0.02,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055749728,0.4596,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1756055751305,0.4596,4878.8,4877.1,6.16908829]
["bitfinex","ETHUSD",1756055751306,30.4596,4878.8,4877.1,1.576]
["bitfinex","ETHUSD",1756055751501,3.0,4878.6,4876.8,0.02]
["bitfinex","ETHUSD",1756055751707,3.0,4878.4,4876.8,0.02]
["bitfinex","ETHUSD",1756055751904,3.0,4878.2,4876.8,0.02]
["bitfinex","ETHUSD",1756055752135,30.0,4878.1,4876.8,0.02]
["bitfinex","ETHUSD",1756055752305,3.0,4878.0,4876.8,0.02]
["bitfinex","ETHUSD",1756055752508,0.4313,4878.0,4876.8,0.02]
["bitfinex","ETHUSD",1756055752707,30.4313,4877.9,4876.8,0.02]
["bitfinex","ETHUSD",1756055752908,0.66,4877.6,4876.8,0.02]
["bitfinex","ETHUSD",1756055753145,0.66,4877.3,4876.8,0.02]
["bitfinex","ETHUSD",1756055753351,30.0,4877.5,4874.6,1.576]
["bitfinex","ETHUSD",1756055753352,0.66,4877.0,4874.6,1.576]
["bitfinex","ETHUSD",1756055753695,0.66,4876.6,4873.8,1.597]
["bitfinex","ETHUSD",1756055753812,2.05084659,4876.1,4873.8,1.597]
["bitfinex","ETHUSD",1756055754009,3.66,4875.9,4873.8,1.597]
["bitfinex","ETHUSD",1756055754246,3.0,4875.7,4873.8,1.597]
["bitfinex","ETHUSD",1756055754442,3.0,4875.5,4873.8,1.597]
["bitfinex","ETHUSD",1756055754657,3.0,4875.3,4873.8,1.597]
["bitfinex","ETHUSD",1756055754810,0.23691191,4875.2,4873.8,1.597]
["bitfinex","ETHUSD",1756055755027,0.4313,4875.1,4873.8,0.021]
["bitfinex","ETHUSD",1756055755531,3.0,4874.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055755738,3.0,4874.7,4873.8,0.021]
["bitfinex","ETHUSD",1756055755911,0.4313,4874.6,4873.8,0.021]
["bitfinex","ETHUSD",1756055757065,3.0,4874.4,4873.8,0.021]
["bitfinex","ETHUSD",1756055757368,30.20073,4874.5,4873.8,0.021]
["bitfinex","ETHUSD",1756055757369,3.0,4874.2,4873.8,0.021]
["bitfinex","ETHUSD",1756055757555,3.0,4874.0,4873.8,0.021]
["bitfinex","ETHUSD",1756055757756,1.576,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055757968,5.22352341,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055758174,35.22352341,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055758669,30.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055758847,0.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055759373,3.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055759678,0.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055760039,33.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055760376,0.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055760594,33.4313,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055760881,36.143045,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1756055761089,36.143045,4873.9,4872.8,0.02]
["bitfinex","ETHUSD",1756055761090,3.0,4873.8,4872.8,0.02]
["bitfinex","ETHUSD",1756055761253,0.66,4872.8,4872.1,0.001]
["bitfinex","ETHUSD",1756055761440,0.66,4872.8,4869.5,1.577]
["bitfinex","ETHUSD",1756055761441,3.66,4872.6,4869.5,1.577]
["bitfinex","ETHUSD",1756055761640,0.1024,4871.9,4870.6,0.1024]
["bitfinex","ETHUSD",1756055761872,3.0,4871.7,4870.6,0.1024]
["bitfinex","ETHUSD",1756055762041,1.577,4871.8,4870.6,0.1024]
["bitfinex","ETHUSD",1756055762239,33.59924,4871.7,4870.6,0.1024]
["bitfinex","ETHUSD",1756055762488,33.59924,4871.7,4869.5,1.577]
["bitfinex","ETHUSD",1756055762489,3.75124826,4871.7,4869.5,1.577]
["bitfinex","ETHUSD",1756055762664,33.75124826,4871.7,4870.2,0.1024]
["bitfinex","ETHUSD",1756055762864,34.41124826,4871.7,4869.5,1.577]
["bitfinex","ETHUSD",1756055763065,36.46391981,4871.7,4869.5,1.577]
["bitfinex","ETHUSD",1756055763379,36.46391981,4871.7,4868.5,4.928]
["bitfinex","ETHUSD",1756055763380,36.46391981,4871.7,4868.5,1.577]
["bitfinex","ETHUSD",1756055763778,13.89271757,4870.9,4868.5,1.577]
["bitfinex","ETHUSD",1756055763963,50.95870889,4870.9,4867.8,0.02]
["bitfinex","ETHUSD",1756055764166,3.66,4870.0,4867.8,0.02]
["bitfinex","ETHUSD",1756055764395,0.66,4869.6,4867.8,0.02]
["bitfinex","ETHUSD",1756055764560,3.66,4869.4,4867.8,0.02]
["bitfinex","ETHUSD",1756055764765,30.0,4869.5,4867.8,0.02]
["bitfinex","ETHUSD",1756055764766,3.0,4869.2,4867.8,0.02]
["bitfinex","ETHUSD",1756055764995,30.0,4869.3,4867.8,0.02]
["bitfinex","ETHUSD",1756055764996,3.0,4869.0,4867.8,0.02]
["bitfinex","ETHUSD",1756055765184,33.0,4868.9,4867.8,0.02]
["bitfinex","ETHUSD",1756055765499,34.0913,4868.9,4867.8,0.02]
["bitfinex","ETHUSD",1756055765800,33.0,4868.8,4867.8,0.02]
["bitfinex","ETHUSD",1756055765963,0.66,4868.5,4867.8,0.02]
["bitfinex","ETHUSD",1756055766162,3.0,4868.3,4867.8,0.02]
["bitfinex","ETHUSD",1756055766460,3.0,4868.1,4867.8,0.02]
["bitfinex","ETHUSD",1756055766660,3.0,4867.9,4867.8,0.02]
["bitfinex","ETHUSD",1756055767063,3.0,4867.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055767064,0.66,4867.8,4865.8,0.02]
["bitfinex","ETHUSD",1756055767366,3.66,4867.2,4865.8,0.02]
["bitfinex","ETHUSD",1756055767578,0.66,4867.0,4865.8,0.02]
["bitfinex","ETHUSD",1756055767792,33.66,4866.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055768062,34.0913,4866.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055768301,3.66,4866.8,4865.8,0.02]
["bitfinex","ETHUSD",1756055768596,34.0913,4866.8,4865.8,0.02]
["bitfinex","ETHUSD",1756055768837,3.0,4866.6,4865.8,0.02]
["bitfinex","ETHUSD",1756055769037,30.0,4866.5,4865.8,0.02]
["bitfinex","ETHUSD",1756055769199,1.578,4867.1,4865.8,0.02]
["bitfinex","ETHUSD",1756055769200,3.0,4866.7,4865.8,0.02]
["bitfinex","ETHUSD",1756055769408,1.578,4867.1,4865.8,0.02]
["bitfinex","ETHUSD",1756055769643,1.578,4868.4,4865.9,2.0452]
["bitfinex","ETHUSD",1756055769923,34.507,4868.3,4866.0,0.26995442]
["bitfinex","ETHUSD",1756055770117,30.0,4868.2,4866.0,0.26995442]
["bitfinex","ETHUSD",1756055770329,3.0,4868.1,4865.8,0.02]
["bitfinex","ETHUSD",1756055770503,3.0,4867.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055770709,3.0,4867.7,4865.8,0.02]
["bitfinex","ETHUSD",1756055770904,30.4313,4867.6,4865.8,0.02]
["bitfinex","ETHUSD",1756055771141,0.66,4867.4,4865.8,0.02]
["bitfinex","ETHUSD",1756055771304,0.4313,4867.6,4865.8,0.02]
["bitfinex","ETHUSD",1756055771305,1.578,4867.3,4865.8,0.02]
["bitfinex","ETHUSD",1756055771504,33.0,4867.2,4865.8,0.02]
["bitfinex","ETHUSD",1756055771730,3.0,4867.0,4865.8,0.02]
["bitfinex","ETHUSD",1756055772050,1.578,4867.3,4865.8,0.02]
["bitfinex","ETHUSD",1756055772252,3.0,4867.2,4865.8,0.02]
["bitfinex","ETHUSD",1756055772417,3.0,4867.0,4865.8,0.02]
["bitfinex","ETHUSD",1756055772754,3.0,4866.8,4865.8,0.02]
["bitfinex","ETHUSD",1756055773056,0.4313,4867.2,4865.8,0.02]
["bitfinex","ETHUSD",1756055773057,3.0,4866.6,4865.8,0.02]
["bitfinex","ETHUSD",1756055773339,0.1024,4866.3,4865.8,0.02]
["bitfinex","ETHUSD",1756055773938,0.5337,4866.3,4865.8,0.02]
["bitfinex","ETHUSD",1756055774151,0.1024,4866.3,4865.8,0.02]
["bitfinex","ETHUSD",1756055774308,0.4313,4866.2,4865.8,0.02]
["bitfinex","ETHUSD",1756055774510,0.1024,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055774936,0.5337,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055775186,33.5337,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055775360,38.0107,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055776058,38.6707,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055776264,40.77465104,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756055776448,0.66,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055776648,33.66,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055776873,34.0913,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055777156,34.27824815,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055777481,34.27835659,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055777780,34.46541171,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055778158,33.18705659,4865.7,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055778478,4.60723277,4865.9,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055778807,1.579,4866.3,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055778967,4.456,4865.9,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055779184,4.452,4866.1,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055779480,4.8833,4866.0,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055779680,0.15193632,4866.1,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055779681,3.0,4866.1,4865.6,0.63434424]
["bitfinex","ETHUSD",1756055779882,4.449,4866.8,4865.7,0.4672]
["bitfinex","ETHUSD",1756055780180,0.18756474,4866.7,4865.7,0.4672]
["bitfinex","ETHUSD",1756055780380,0.15100425,4866.8,4865.7,0.4608939]
["bitfinex","ETHUSD",1756055780581,0.37516653,4867.0,4865.8,0.10952381]
["bitfinex","ETHUSD",1756055780879,1.58,4867.6,4865.8,0.10952381]
["bitfinex","ETHUSD",1756055780880,0.18756474,4866.9,4865.8,0.10952381]
["bitfinex","ETHUSD",1756055781083,4.444,4867.3,4865.8,0.10952381]
["bitfinex","ETHUSD",1756055781282,0.18756474,4867.2,4865.9,0.27847619]
["bitfinex","ETHUSD",1756055781485,0.02,4866.8,4865.9,0.27847619]
["bitfinex","ETHUSD",1756055781858,0.002,4866.4,4865.9,0.27847619]
["bitfinex","ETHUSD",1756055782181,0.002,4866.4,4865.9,2.33359139]
["bitfinex","ETHUSD",1756055782385,0.002,4866.4,4866.0,2.96351983]
["bitfinex","ETHUSD",1756055782591,0.002,4866.4,4866.1,2.0550338]
["bitfinex","ETHUSD",1756055782794,0.002,4866.4,4866.1,0.4427]
["bitfinex","ETHUSD",1756055783096,0.002,4866.4,4866.2,0.4427]
["bitfinex","ETHUSD",1756055783496,0.002,4866.4,4866.0,0.46574594]
["bitfinex","ETHUSD",1756055783658,0.002,4866.4,4866.3,0.4427]
["bitfinex","ETHUSD",1756055783859,0.19104431,4866.4,4865.6,2.21434424]
["bitfinex","ETHUSD",1756055784064,0.19104431,4866.4,4865.8,0.001]
["bitfinex","ETHUSD",1756055784065,0.18904431,4866.3,4865.8,0.001]
["bitfinex","ETHUSD",1756055784258,0.18904431,4866.2,4865.8,0.001]
["bitfinex","ETHUSD",1756055784486,0.18904431,4866.1,4865.9,0.4427]
["bitfinex","ETHUSD",1756055784662,0.002,4866.4,4866.0,0.26580442]
["bitfinex","ETHUSD",1756055784862,0.02,4866.8,4866.2,2.05498777]
["bitfinex","ETHUSD",1756055785093,0.02,4866.8,4866.3,4.8677]
["bitfinex","ETHUSD",1756055785390,0.02,4866.8,4866.4,0.4427]
["bitfinex","ETHUSD",1756055785792,0.02,4866.8,4866.5,0.4427]
["bitfinex","ETHUSD",1756055786000,0.02,4866.8,4866.6,1.58]
["bitfinex","ETHUSD",1756055786159,0.02,4866.8,4866.7,0.1024]
["bitfinex","ETHUSD",1756055786561,0.02,4866.8,4866.7,0.5451]
["bitfinex","ETHUSD",1756055786757,0.20993598,4866.8,4866.7,0.1024]
["bitfinex","ETHUSD",1756055787294,0.20993598,4866.8,4865.8,1.581]
["bitfinex","ETHUSD",1756055787496,0.37953507,4866.7,4865.8,1.581]
["bitfinex","ETHUSD",1756055787697,0.37953507,4866.6,4865.8,0.001]
["bitfinex","ETHUSD",1756055787998,0.18993598,4866.5,4865.8,0.001]
["bitfinex","ETHUSD",1756055788296,0.37953507,4866.4,4865.8,0.001]
["bitfinex","ETHUSD",1756055788496,0.37953507,4866.3,4865.8,0.001]
["bitfinex","ETHUSD",1756055788712,0.37953507,4866.2,4865.8,0.001]
["bitfinex","ETHUSD",1756055788890,0.18993598,4866.1,4865.8,0.22253442]
["bitfinex","ETHUSD",1756055789063,0.02,4866.8,4865.8,0.22253442]
["bitfinex","ETHUSD",1756055789064,0.18993598,4866.0,4865.8,0.22253442]
["bitfinex","ETHUSD",1756055789380,0.18993598,4865.9,4865.8,0.22253442]
["bitfinex","ETHUSD",1756055789884,0.18993598,4866.7,4865.8,0.22253442]
["bitfinex","ETHUSD",1756055790075,0.38088914,4866.6,4865.8,0.22253442]
["bitfinex","ETHUSD",1756055790279,0.38088914,4866.5,4865.8,0.001]
["bitfinex","ETHUSD",1756055790498,0.38088914,4866.4,4865.8,0.001]
["bitfinex","ETHUSD",1756055790808,0.38088914,4866.3,4865.8,0.001]
["bitfinex","ETHUSD",1756055791092,0.19095316,4866.2,4865.8,0.001]
["bitfinex","ETHUSD",1756055791307,0.19095316,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756055791463,0.19095316,4866.0,4865.8,0.001]
["bitfinex","ETHUSD",1756055791670,0.19095316,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055791872,0.38088914,4866.3,4865.8,0.001]
["bitfinex","ETHUSD",1756055792103,0.38088914,4866.2,4865.8,0.001]
["bitfinex","ETHUSD",1756055792301,0.38261632,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756055792506,0.02,4866.8,4865.8,0.001]
["bitfinex","ETHUSD",1756055792507,0.38261632,4866.0,4865.8,0.001]
["bitfinex","ETHUSD",1756055792695,0.38261632,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055793005,0.19120815,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055793312,0.38261632,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055794608,0.85051632,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055795276,0.85087735,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055797001,1.51087735,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055797210,1.76436509,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055797816,1.92221747,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055798500,0.54082973,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055798883,0.54131726,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055799087,1.00921726,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055799277,1.11161726,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756055799609,1.11161726,4865.9,4865.3,0.001]
["bitfinex","ETHUSD",1756055799610,0.66,4865.8,4865.3,0.001]
["bitfinex","ETHUSD",1756055799773,0.66,4865.5,4865.3,0.001]
["bitfinex","ETHUSD",1756055799979,34.04346488,4865.4,4865.3,0.001]
["bitfinex","ETHUSD",1756055800205,34.51136488,4865.4,4865.3,0.001]
["bitfinex","ETHUSD",1756055801579,4.51136488,4865.4,4865.3,0.001]
["bitfinex","ETHUSD",1756055801780,4.51136488,4865.4,4863.1,0.001]
["bitfinex","ETHUSD",1756055801781,0.66,4864.9,4863.1,0.001]
["bitfinex","ETHUSD",1756055802012,0.66,4863.6,4863.1,0.001]
["bitfinex","ETHUSD",1756055802213,11.75600416,4863.7,4863.1,0.001]
["bitfinex","ETHUSD",1756055802214,1.58,4863.9,4863.1,0.001]
["bitfinex","ETHUSD",1756055802506,0.38345487,4863.8,4863.1,0.001]
["bitfinex","ETHUSD",1756055802708,0.19173061,4863.7,4863.1,0.001]
["bitfinex","ETHUSD",1756055802883,0.19173061,4863.6,4863.1,0.001]
["bitfinex","ETHUSD",1756055803077,0.38345487,4863.5,4863.1,0.001]
["bitfinex","ETHUSD",1756055803272,0.38345487,4863.4,4863.1,0.001]
["bitfinex","ETHUSD",1756055803475,0.38345487,4863.3,4863.1,0.001]
["bitfinex","ETHUSD",1756055803776,0.38345487,4863.2,4863.1,0.001]
["bitfinex","ETHUSD",1756055803977,0.4679,4865.5,4863.1,0.001]
["bitfinex","ETHUSD",1756055804308,0.32164856,4865.2,4863.1,0.001]
["bitfinex","ETHUSD",1756055804506,0.32164856,4865.2,4863.2,0.65043453]
["bitfinex","ETHUSD",1756055804715,0.32164856,4865.2,4863.3,4.8097]
["bitfinex","ETHUSD",1756055804880,0.4679,4865.1,4863.2,0.20773453]
["bitfinex","ETHUSD",1756055805209,1.58,4865.5,4863.3,0.4427]
["bitfinex","ETHUSD",1756055805514,0.15379189,4865.9,4863.3,0.4427]
["bitfinex","ETHUSD",1756055805726,0.15379189,4865.9,4863.4,2.61517624]
["bitfinex","ETHUSD",1756055805904,0.15379189,4865.9,4863.5,2.0227]
["bitfinex","ETHUSD",1756055806211,0.15379189,4865.9,4863.8,2.05596977]
["bitfinex","ETHUSD",1756055806410,0.15379189,4865.9,4863.6,0.4427]
["bitfinex","ETHUSD",1756055806612,30.02,4865.8,4864.8,0.02]
["bitfinex","ETHUSD",1756055806792,3.0,4865.7,4864.8,0.02]
["bitfinex","ETHUSD",1756055806987,0.02,4865.8,4864.8,0.02]
["bitfinex","ETHUSD",1756055807199,3.0,4865.6,4864.8,0.02]
["bitfinex","ETHUSD",1756055807527,0.4679,4865.5,4864.8,0.02]
["bitfinex","ETHUSD",1756055808587,0.02,4865.8,4864.8,0.02]
["bitfinex","ETHUSD",1756055808913,0.02,4865.8,4864.8,0.18]
["bitfinex","ETHUSD",1756055809682,0.02,4865.8,4865.7,0.1024]
["bitfinex","ETHUSD",1756055811205,0.02,4865.8,4865.5,0.1024]
["bitfinex","ETHUSD",1756055811521,0.4879,4865.8,4865.2,0.1024]
["bitfinex","ETHUSD",1756055811889,0.4879,4865.8,4864.8,0.02]
["bitfinex","ETHUSD",1756055812124,0.4879,4865.8,4865.0,0.1024]
["bitfinex","ETHUSD",1756055813120,0.4879,4865.8,4864.8,0.02]
["bitfinex","ETHUSD",1756055813305,0.1024,4865.5,4864.8,0.1224]
["bitfinex","ETHUSD",1756055813509,0.1024,4865.2,4864.8,0.02]
["bitfinex","ETHUSD",1756055814108,0.4739,4865.1,4864.8,0.02]
["bitfinex","ETHUSD",1756055814299,0.4739,4865.0,4864.8,0.02]
["bitfinex","ETHUSD",1756055815125,0.4739,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055815323,0.5763,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055815820,2.8163,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055816019,6.19996432,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055816387,8.25550502,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055816626,38.25550502,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055817285,36.19996432,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055819921,38.25550502,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055820146,38.69755805,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1756055820316,2.71587878,4864.1,4864.0,0.001]
["bitfinex","ETHUSD",1756055820510,52.51053514,4864.1,4864.0,0.001]
["bitfinex","ETHUSD",1756055820728,52.98443514,4864.1,4864.0,0.001]
["bitfinex","ETHUSD",1756055821050,51.00597936,4864.1,4864.0,0.001]
["bitfinex","ETHUSD",1756055821458,51.00597936,4864.1,4863.1,0.001]
["bitfinex","ETHUSD",1756055821459,0.66,4863.6,4863.1,0.001]
["bitfinex","ETHUSD",1756055821602,0.66,4863.2,4863.1,0.001]
["bitfinex","ETHUSD",1756055821955,3.66,4863.1,4862.6,0.001]
["bitfinex","ETHUSD",1756055822158,15.41600416,4862.7,4862.6,0.001]
["bitfinex","ETHUSD",1756055822299,3.66,4862.6,4860.8,0.02]
["bitfinex","ETHUSD",1756055822500,0.38408938,4862.5,4860.8,0.02]
["bitfinex","ETHUSD",1756055822734,30.0,4862.5,4861.0,0.4483]
["bitfinex","ETHUSD",1756055822919,3.66,4862.4,4861.0,0.4483]
["bitfinex","ETHUSD",1756055823222,2.0549,4863.3,4861.0,0.4483]
["bitfinex","ETHUSD",1756055823537,4.273,4863.9,4862.2,0.4483]
["bitfinex","ETHUSD",1756055823744,3.0,4863.7,4862.2,0.4483]
["bitfinex","ETHUSD",1756055823926,4.273,4863.9,4862.2,0.4483]
["bitfinex","ETHUSD",1756055824138,30.0,4863.8,4862.2,0.4483]
["bitfinex","ETHUSD",1756055824447,0.15196185,4863.8,4862.2,0.4483]
["bitfinex","ETHUSD",1756055824602,4.7499,4863.7,4861.5,1.581]
["bitfinex","ETHUSD",1756055824907,0.66,4863.0,4860.8,1.601]
["bitfinex","ETHUSD",1756055825104,3.66,4862.8,4860.8,1.601]
["bitfinex","ETHUSD",1756055825543,0.66,4862.6,4860.8,1.601]
["bitfinex","ETHUSD",1756055825727,3.66,4862.4,4860.8,1.601]
["bitfinex","ETHUSD",1756055825930,0.66,4862.4,4860.8,1.601]
["bitfinex","ETHUSD",1756055826241,4.1339,4862.4,4860.8,1.601]
["bitfinex","ETHUSD",1756055826439,0.4739,4862.3,4860.8,1.601]
["bitfinex","ETHUSD",1756055826613,3.66,4862.4,4860.8,1.601]
["bitfinex","ETHUSD",1756055826937,0.79572241,4862.9,4860.8,3.65827349]
["bitfinex","ETHUSD",1756055826938,0.32182241,4862.9,4860.8,3.65827349]
["bitfinex","ETHUSD",1756055827139,0.32182241,4862.9,4862.2,0.4483]
["bitfinex","ETHUSD",1756055827312,0.32182241,4862.9,4861.6,0.4483]
["bitfinex","ETHUSD",1756055827512,0.32182241,4862.9,4861.7,1.582]
["bitfinex","ETHUSD",1756055827713,0.32182241,4862.9,4861.7,0.001]
["bitfinex","ETHUSD",1756055828042,0.66,4862.8,4861.7,0.001]
["bitfinex","ETHUSD",1756055828211,0.66,4863.7,4861.7,0.001]
["bitfinex","ETHUSD",1756055828411,0.15770442,4863.8,4861.7,0.001]
["bitfinex","ETHUSD",1756055828644,4.256,4863.7,4862.1,0.4493]
["bitfinex","ETHUSD",1756055828816,3.0,4863.6,4862.1,0.4493]
["bitfinex","ETHUSD",1756055829008,4.256,4863.7,4862.1,0.4493]
["bitfinex","ETHUSD",1756055829525,0.02,4863.8,4862.1,0.4493]
["bitfinex","ETHUSD",1756055829726,0.02,4863.8,4862.2,0.20503]
["bitfinex","ETHUSD",1756055830127,0.4739,4863.7,4862.1,0.001]
["bitfinex","ETHUSD",1756055830447,0.66,4863.5,4862.1,0.001]
["bitfinex","ETHUSD",1756055830603,3.4739,4863.7,4862.1,0.001]
["bitfinex","ETHUSD",1756055830938,0.66,4863.4,4862.1,0.001]
["bitfinex","ETHUSD",1756055831246,3.66,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055831439,30.19140839,4863.3,4862.1,0.001]
["bitfinex","ETHUSD",1756055831440,0.1032,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055831813,0.66,4862.8,4862.1,0.001]
["bitfinex","ETHUSD",1756055832013,4.581,4862.9,4862.1,0.001]
["bitfinex","ETHUSD",1756055832014,0.1032,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055832339,0.1032,4862.7,4862.1,0.001]
["bitfinex","ETHUSD",1756055834003,0.4739,4862.7,4862.1,0.001]
["bitfinex","ETHUSD",1756055834216,0.1032,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055834642,0.5771,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055834943,0.8664,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055835115,0.97041772,4863.8,4862.1,0.3134]
["bitfinex","ETHUSD",1756055835317,3.0,4863.7,4862.1,0.3134]
["bitfinex","ETHUSD",1756055835639,3.64862283,4863.8,4862.1,0.3134]
["bitfinex","ETHUSD",1756055835841,0.64862283,4863.8,4862.1,0.3134]
["bitfinex","ETHUSD",1756055836006,4.581,4863.6,4862.1,0.3134]
["bitfinex","ETHUSD",1756055836204,4.1339,4863.5,4862.1,0.001]
["bitfinex","ETHUSD",1756055836407,0.85136991,4863.4,4862.1,0.001]
["bitfinex","ETHUSD",1756055836628,3.66,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055836832,3.66,4863.0,4862.1,0.001]
["bitfinex","ETHUSD",1756055837030,0.2893,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055837514,0.66,4862.8,4862.1,0.001]
["bitfinex","ETHUSD",1756055837736,0.66,4862.7,4862.1,0.001]
["bitfinex","ETHUSD",1756055838008,0.66,4863.0,4862.1,0.001]
["bitfinex","ETHUSD",1756055838213,0.66,4862.8,4862.1,0.001]
["bitfinex","ETHUSD",1756055838745,0.2893,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055839109,0.7632,4862.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055839531,0.66,4862.8,4862.1,0.001]
["bitfinex","ETHUSD",1756055839731,0.19147176,4862.7,4862.1,0.001]
["bitfinex","ETHUSD",1756055840113,0.19147176,4862.8,4862.1,0.001]
["bitfinex","ETHUSD",1756055840710,4.22,4863.3,4862.1,0.001]
["bitfinex","ETHUSD",1756055841306,3.0,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055841510,4.22,4863.3,4862.1,0.001]
["bitfinex","ETHUSD",1756055841744,4.6300463,4863.3,4862.1,0.001]
["bitfinex","ETHUSD",1756055841949,3.0,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055842112,0.4100463,4863.3,4862.1,0.001]
["bitfinex","ETHUSD",1756055842508,4.80874815,4863.3,4862.1,0.001]
["bitfinex","ETHUSD",1756055842718,3.63730185,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055843048,0.74199657,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055843252,0.19184825,4863.1,4862.1,0.001]
["bitfinex","ETHUSD",1756055843552,0.19184825,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055843951,0.19199895,4863.2,4862.1,0.001]
["bitfinex","ETHUSD",1756055844450,1.581,4863.6,4862.1,0.001]
["bitfinex","ETHUSD",1756055844617,1.581,4863.6,4862.1,0.20731]
["bitfinex","ETHUSD",1756055844618,0.19211017,4863.5,4862.1,0.20731]
["bitfinex","ETHUSD",1756055844820,0.32174154,4863.7,4862.2,0.4601]
["bitfinex","ETHUSD",1756055845020,0.51384876,4863.7,4862.2,0.4601]
["bitfinex","ETHUSD",1756055845215,0.1032,4863.3,4862.6,0.1032]
["bitfinex","ETHUSD",1756055845449,0.32174154,4863.7,4863.2,0.3911]
["bitfinex","ETHUSD",1756055845744,0.02,4863.8,4863.5,0.1032]
["bitfinex","ETHUSD",1756055846543,0.02,4863.8,4863.7,0.2879]
["bitfinex","ETHUSD",1756055847256,0.02,4863.8,4863.5,0.1032]
["bitfinex","ETHUSD",1756055848142,0.4456,4863.7,4863.0,1.581]
["bitfinex","ETHUSD",1756055848543,0.02,4863.8,4863.6,0.2879]
["bitfinex","ETHUSD",1756055848942,0.02,4863.8,4863.6,0.748]
["bitfinex","ETHUSD",1756055849120,0.02,4863.8,4863.7,0.1032]
["bitfinex","ETHUSD",1756055849319,0.02,4863.8,4863.7,0.748]
["bitfinex","ETHUSD",1756055849758,0.022,4863.8,4863.7,2.80404786]
["bitfinex","ETHUSD",1756055849931,0.022,4863.8,4863.7,1.2340258]
["bitfinex","ETHUSD",1756055850341,0.022,4863.8,4863.7,3.29007366]
["bitfinex","ETHUSD",1756055850960,0.022,4863.8,4863.7,1.2340258]
["bitfinex","ETHUSD",1756055851136,0.022,4863.8,4863.7,5.4020258]
["bitfinex","ETHUSD",1756055851537,0.022,4863.8,4863.7,7.45807366]
["bitfinex","ETHUSD",1756055854564,0.022,4863.8,4863.7,8.11807366]
["bitfinex","ETHUSD",1756055855868,0.022,4863.8,4863.7,6.95007366]
["bitfinex","ETHUSD",1756055856039,0.022,4863.8,4863.7,11.09007366]
["bitfinex","ETHUSD",1756055856438,0.002,4864.9,4864.7,2.05562521]
["bitfinex","ETHUSD",1756055856671,0.002,4864.9,4864.8,5.71558296]
["bitfinex","ETHUSD",1756055856970,0.002,4864.9,4864.8,6.46358296]
["bitfinex","ETHUSD",1756055857144,0.022,4865.8,4865.7,2.05520274]
["bitfinex","ETHUSD",1756055857347,0.022,4865.8,4865.7,8.06110274]
["bitfinex","ETHUSD",1756055857544,0.022,4865.8,4865.7,21.2888444]
["bitfinex","ETHUSD",1756055858275,0.022,4865.8,4865.7,21.9488444]
["bitfinex","ETHUSD",1756055858885,1e-08,4865.8,4865.7,21.9488444]
["bitfinex","ETHUSD",1756055859275,1e-08,4865.8,4865.7,24.9488444]
["bitfinex","ETHUSD",1756055859572,1e-08,4865.8,4865.7,25.0512444]
["bitfinex","ETHUSD",1756055861402,1e-08,4866.4,4866.3,5.71494934]
["bitfinex","ETHUSD",1756055861687,1e-08,4866.4,4866.3,10.12684934]
["bitfinex","ETHUSD",1756055861850,1e-08,4866.4,4866.3,10.68934934]
["bitfinex","ETHUSD",1756055862549,0.022,4866.8,4866.7,2.71478044]
["bitfinex","ETHUSD",1756055862753,0.022,4866.8,4866.7,24.2776846]
["bitfinex","ETHUSD",1756055863090,0.022,4866.8,4866.7,14.94205844]
["bitfinex","ETHUSD",1756055863658,0.022,4866.8,4866.7,6.6214]
["bitfinex","ETHUSD",1756055863859,0.022,4866.8,4866.7,17.2110846]
["bitfinex","ETHUSD",1756055864059,0.022,4866.8,4866.7,1.5324]
["bitfinex","ETHUSD",1756055864271,0.781,4866.8,4866.7,5.8054]
["bitfinex","ETHUSD",1756055864670,0.3354,4866.8,4866.7,5.8054]
["bitfinex","ETHUSD",1756055864869,0.022,4866.8,4866.7,8.44072044]
["bitfinex","ETHUSD",1756055865183,0.022,4866.8,4866.7,6.38594]
["bitfinex","ETHUSD",1756055865594,0.781,4866.8,4866.7,1.6824]
["bitfinex","ETHUSD",1756055865766,0.781,4866.8,4866.7,5.8054]
["bitfinex","ETHUSD",1756055868566,0.781,4866.8,4866.7,4.2254]
["bitfinex","ETHUSD",1756055868977,0.781,4866.8,4865.8,0.02]
["bitfinex","ETHUSD",1756055869175,0.4456,4866.7,4865.7,4.122]
["bitfinex","ETHUSD",1756055869513,0.3134,4865.8,4865.7,4.122]
["bitfinex","ETHUSD",1756055869806,0.759,4865.8,4865.7,4.122]
["bitfinex","ETHUSD",1756055870104,0.759,4865.8,4865.0,1.58]
["bitfinex","ETHUSD",1756055870306,0.4456,4865.7,4865.1,4.122]
["bitfinex","ETHUSD",1756055870615,0.3134,4865.2,4865.1,4.122]
["bitfinex","ETHUSD",1756055870821,0.759,4865.2,4865.1,4.122]
["bitfinex","ETHUSD",1756055871472,0.022,4866.8,4866.7,24.241]
["bitfinex","ETHUSD",1756055871672,33.682,4866.8,4866.7,22.71696769]
["bitfinex","ETHUSD",1756055871872,34.16390096,4866.8,4866.7,22.71696769]
["bitfinex","ETHUSD",1756055873575,34.59230096,4866.8,4866.7,22.71696769]
["bitfinex","ETHUSD",1756055874487,34.78333913,4866.8,4866.7,22.71696769]
["bitfinex","ETHUSD",1756055874710,34.78379306,4866.8,4866.7,22.71696769]
["bitfinex","ETHUSD",1756055875716,34.78379306,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055876119,35.54571923,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055876280,37.16008625,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055876480,35.54582175,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055876687,37.60055997,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055877113,35.54590618,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055877390,1.44534803,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055877594,34.2543015,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055877782,0.2749,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055878531,0.63478873,4866.8,4866.7,22.60977881]
["bitfinex","ETHUSD",1756055878728,0.63478873,4866.8,4866.7,26.73077881]
["bitfinex","ETHUSD",1756055879192,0.63478873,4866.8,4866.7,26.68077881]
["bitfinex","ETHUSD",1756055879393,0.34348873,4866.8,4866.7,26.68077881]
["bitfinex","ETHUSD",1756055879597,0.022,4866.8,4866.7,26.68077881]
["bitfinex","ETHUSD",1756055880098,0.3133,4866.8,4866.7,26.68077881]
["bitfinex","ETHUSD",1756055880488,0.022,4866.8,4866.7,26.68077881]
["bitfinex","ETHUSD",1756055881225,0.3133,4866.8,4866.7,26.68077881]
["bitfinex","ETHUSD",1756055881406,0.022,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055881581,0.022,4866.8,4866.7,28.39521691]
["bitfinex","ETHUSD",1756055882590,0.022,4866.8,4866.7,30.44999735]
["bitfinex","ETHUSD",1756055883032,0.002,4867.3,4866.7,30.44999735]
["bitfinex","ETHUSD",1756055883239,0.002,4867.3,4867.2,2.05456936]
["bitfinex","ETHUSD",1756055883388,0.002,4867.3,4867.2,4.4343]
["bitfinex","ETHUSD",1756055883726,0.002,4867.3,4867.2,7.42047936]
["bitfinex","ETHUSD",1756055884018,0.002,4867.3,4867.2,12.35947936]
["bitfinex","ETHUSD",1756055884190,0.002,4867.3,4867.2,13.93947936]
["bitfinex","ETHUSD",1756055884783,0.002,4867.3,4867.2,7.76391]
["bitfinex","ETHUSD",1756055885135,0.002,4867.3,4867.2,13.93847936]
["bitfinex","ETHUSD",1756055885315,0.002,4867.6,4867.3,2.71451265]
["bitfinex","ETHUSD",1756055885627,0.32131427,4869.6,4868.4,2.05406293]
["bitfinex","ETHUSD",1756055885929,0.32131427,4869.6,4868.7,2.36723636]
["bitfinex","ETHUSD",1756055886224,0.02,4869.8,4868.7,1.8933]
["bitfinex","ETHUSD",1756055886522,0.02,4869.8,4868.7,6.4561]
["bitfinex","ETHUSD",1756055886706,0.02,4869.8,4868.7,5.699]
["bitfinex","ETHUSD",1756055886887,0.3113,4868.8,4868.0,4.119]
["bitfinex","ETHUSD",1756055887088,0.7456,4868.8,4868.0,4.119]
["bitfinex","ETHUSD",1756055888302,0.3113,4868.8,4868.1,1.58]
["bitfinex","ETHUSD",1756055888508,0.02,4868.8,4868.1,1.58]
["bitfinex","ETHUSD",1756055889242,0.02,4868.8,4868.2,4.119]
["bitfinex","ETHUSD",1756055889800,0.02,4868.8,4868.1,1.58]
["bitfinex","ETHUSD",1756055890055,0.02,4868.8,4868.3,4.119]
["bitfinex","ETHUSD",1756055890201,0.02,4868.8,4868.4,0.5699]
["bitfinex","ETHUSD",1756055890402,0.02,4868.8,4868.7,0.3133]
["bitfinex","ETHUSD",1756055890599,0.02,4868.8,4868.7,4.4303]
["bitfinex","ETHUSD",1756055890846,0.02,4868.8,4868.7,4.8741]
["bitfinex","ETHUSD",1756055891837,0.02,4868.8,4868.7,6.92803636]
["bitfinex","ETHUSD",1756055892011,0.02,4868.8,4868.7,7.67783]
["bitfinex","ETHUSD",1756055892645,0.02,4868.8,4868.7,7.78023]
["bitfinex","ETHUSD",1756055893997,0.02,4868.8,4868.7,5.72629364]
["bitfinex","ETHUSD",1756055894204,0.02,4868.8,4868.7,5.72529364]
["bitfinex","ETHUSD",1756055894433,0.02,4868.8,4868.7,7.77923]
["bitfinex","ETHUSD",1756055894738,0.02,4868.8,4868.7,5.72529364]
["bitfinex","ETHUSD",1756055894924,0.02,4868.8,4868.7,0.1024]
["bitfinex","ETHUSD",1756055895123,0.02,4868.8,4868.7,4.2184]
["bitfinex","ETHUSD",1756055895324,0.02,4868.8,4868.7,0.1024]
["bitfinex","ETHUSD",1756055895525,0.02,4868.8,4868.7,4.116]
["bitfinex","ETHUSD",1756055895526,0.2788,4868.8,4868.7,4.116]
["bitfinex","ETHUSD",1756055896240,0.7452,4868.8,4868.7,4.116]
["bitfinex","ETHUSD",1756055896405,0.7452,4868.8,4868.7,4.115]
["bitfinex","ETHUSD",1756055897141,0.8476,4868.8,4868.7,4.115]
["bitfinex","ETHUSD",1756055900207,0.2788,4868.8,4868.7,4.115]
["bitfinex","ETHUSD",1756055901040,0.2808,4868.8,4868.7,4.115]
["bitfinex","ETHUSD",1756055901240,0.022,4868.8,4868.7,4.115]
["bitfinex","ETHUSD",1756055901442,0.022,4868.8,4868.7,4.9745]
["bitfinex","ETHUSD",1756055901641,0.022,4868.8,4868.7,4.2174]
["bitfinex","ETHUSD",1756055901843,0.3133,4868.8,4868.7,4.115]
["bitfinex","ETHUSD",1756055903351,0.3133,4868.8,4868.7,4.112]
["bitfinex","ETHUSD",1756055903725,0.7479,4868.8,4868.7,4.112]
["bitfinex","ETHUSD",1756055904338,0.3133,4868.8,4868.7,4.112]
["bitfinex","ETHUSD",1756055904540,0.022,4868.8,4868.7,4.112]
["bitfinex","ETHUSD",1756055905341,0.7478,4868.8,4868.7,4.112]
["bitfinex","ETHUSD",1756055905540,0.7478,4868.8,4867.9,4.111]
["bitfinex","ETHUSD",1756055905744,0.1024,4868.4,4867.9,4.111]
["bitfinex","ETHUSD",1756055905941,0.1024,4868.4,4866.3,0.001]
["bitfinex","ETHUSD",1756055905942,0.3899,4868.0,4867.1,1.579]
["bitfinex","ETHUSD",1756055906143,0.682,4868.8,4867.2,4.111]
["bitfinex","ETHUSD",1756055906522,0.66,4868.6,4867.1,1.579]
["bitfinex","ETHUSD",1756055906852,3.0,4868.4,4867.2,4.111]
["bitfinex","ETHUSD",1756055907038,3.0,4868.2,4867.2,4.111]
["bitfinex","ETHUSD",1756055907349,0.66,4868.1,4867.2,4.111]
["bitfinex","ETHUSD",1756055907722,0.66,4868.2,4867.2,4.111]
["bitfinex","ETHUSD",1756055908739,30.0,4868.1,4867.2,4.111]
["bitfinex","ETHUSD",1756055908932,3.0,4868.0,4867.2,4.111]
["bitfinex","ETHUSD",1756055909137,0.66,4868.2,4867.2,4.111]
["bitfinex","ETHUSD",1756055909337,3.0,4868.0,4867.2,4.111]
["bitfinex","ETHUSD",1756055909522,0.10998,4868.1,4867.2,4.111]
["bitfinex","ETHUSD",1756055909722,3.0,4867.9,4867.2,4.111]
["bitfinex","ETHUSD",1756055909936,0.10998,4868.1,4867.2,4.111]
["bitfinex","ETHUSD",1756055910132,3.0,4867.9,4867.2,4.111]
["bitfinex","ETHUSD",1756055910354,3.0,4867.1,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055910555,0.0086,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055910930,34.0997,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055913146,36.15443822,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055914032,36.47598151,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055914346,34.42124329,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055916043,34.52364329,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055916567,35.14148829,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055916858,39.24848829,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055917638,41.30322651,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055917858,41.49457004,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055918059,39.43984981,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055918232,39.24848829,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055919037,3.42394329,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055919253,3.1024,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055919547,40.95787822,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055919866,39.520986,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055920028,41.95804992,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055920430,40.06132003,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055921066,42.11605825,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055921269,42.11591389,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055921670,42.11591377,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055921832,43.35291377,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055922171,43.1618954,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055922376,43.35291139,4866.8,4866.7,22.55977881]
["bitfinex","ETHUSD",1756055922868,45.20367139,4866.8,4866.7,21.50887967]
["bitfinex","ETHUSD",1756055923277,45.64388013,4866.8,4866.7,21.1999771]
["bitfinex","ETHUSD",1756055923632,45.64388013,4866.8,4866.7,1e-08]
["bitfinex","ETHUSD",1756055923839,45.96548509,4866.8,4866.7,1e-08]
["bitfinex","ETHUSD",1756055924034,9.11290711,4866.4,4866.3,0.001]
["bitfinex","ETHUSD",1756055924240,9.11294934,4866.3,4866.2,1e-08]
["bitfinex","ETHUSD",1756055924462,1.237,4865.4,4864.4,0.4396]
["bitfinex","ETHUSD",1756055924650,0.1024,4864.9,4864.4,0.4396]
["bitfinex","ETHUSD",1756055924975,37.4927,4864.9,4863.9,0.4396]
["bitfinex","ETHUSD",1756055925305,41.8834407,4864.9,4863.2,0.4396]
["bitfinex","ETHUSD",1756055925662,42.3230407,4864.9,4863.2,0.4396]
["bitfinex","ETHUSD",1756055926287,42.6447453,4864.9,4863.2,0.4396]
["bitfinex","ETHUSD",1756055926501,38.9130046,4864.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055926706,41.4067453,4864.9,4863.4,0.4396]
["bitfinex","ETHUSD",1756055927473,41.59770603,4864.9,4863.4,0.4396]
["bitfinex","ETHUSD",1756055927672,41.78866688,4864.9,4863.4,0.4396]
["bitfinex","ETHUSD",1756055928675,0.66,4864.4,4863.4,0.4396]
["bitfinex","ETHUSD",1756055928888,0.1024,4863.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055929088,0.7624,4863.9,4863.8,0.3067]
["bitfinex","ETHUSD",1756055929303,0.55027148,4866.2,4863.8,0.3067]
["bitfinex","ETHUSD",1756055929504,0.3217046,4864.9,4863.8,0.3067]
["bitfinex","ETHUSD",1756055929709,3.0,4864.8,4863.9,0.62827]
["bitfinex","ETHUSD",1756055930006,0.1551531,4864.9,4864.7,0.2867]
["bitfinex","ETHUSD",1756055930204,4.101,4865.2,4864.8,0.4396]
["bitfinex","ETHUSD",1756055930505,4.101,4865.2,4865.1,0.2867]
["bitfinex","ETHUSD",1756055930708,7.101,4865.2,4865.1,0.7263]
["bitfinex","ETHUSD",1756055931508,7.91401384,4865.2,4865.1,0.7263]
["bitfinex","ETHUSD",1756055931807,0.4396,4865.7,4865.1,0.7263]
["bitfinex","ETHUSD",1756055932005,4.099,4866.9,4865.2,0.4611]
["bitfinex","ETHUSD",1756055932194,3.0,4866.7,4865.2,0.4611]
["bitfinex","ETHUSD",1756055932395,3.0,4866.8,4866.6,0.2896]
["bitfinex","ETHUSD",1756055932598,3.0,4866.8,4866.7,0.4611]
["bitfinex","ETHUSD",1756055932772,4.1,4866.9,4866.7,0.7507]
["bitfinex","ETHUSD",1756055932978,30.19114998,4866.8,4865.9,0.4611]
["bitfinex","ETHUSD",1756055933183,30.19114998,4866.8,4864.6,1.581]
["bitfinex","ETHUSD",1756055933184,0.66,4866.5,4865.4,0.4611]
["bitfinex","ETHUSD",1756055933388,3.66,4866.3,4865.4,0.4611]
["bitfinex","ETHUSD",1756055933583,3.0,4866.1,4865.4,0.4611]
["bitfinex","ETHUSD",1756055933806,3.98155778,4866.3,4866.0,0.2896]
["bitfinex","ETHUSD",1756055934107,3.0,4866.1,4866.0,0.2896]
["bitfinex","ETHUSD",1756055934285,3.0,4866.0,4864.6,1.581]
["bitfinex","ETHUSD",1756055934606,3.0,4865.8,4864.7,0.4611]
["bitfinex","ETHUSD",1756055935479,0.66,4865.7,4864.7,0.4611]
["bitfinex","ETHUSD",1756055935810,3.66,4865.5,4864.7,0.4611]
["bitfinex","ETHUSD",1756055936112,3.66,4865.3,4864.7,0.4611]
["bitfinex","ETHUSD",1756055936283,3.0,4865.1,4864.7,0.4611]
["bitfinex","ETHUSD",1756055938518,4.096,4865.3,4865.0,0.2896]
["bitfinex","ETHUSD",1756055938814,3.0,4865.1,4864.8,0.4611]
["bitfinex","ETHUSD",1756055939325,3.0,4865.1,4864.3,0.4611]
["bitfinex","ETHUSD",1756055939484,4.096,4865.3,4864.3,0.4611]
["bitfinex","ETHUSD",1756055939485,0.1024,4864.5,4864.3,0.4611]
["bitfinex","ETHUSD",1756055939801,0.1024,4864.5,4864.4,0.7507]
["bitfinex","ETHUSD",1756055941387,0.1024,4864.5,4863.8,0.1242]
["bitfinex","ETHUSD",1756055941388,0.1024,4864.5,4863.8,0.4821]
["bitfinex","ETHUSD",1756055941602,0.1024,4864.1,4863.8,0.4821]
["bitfinex","ETHUSD",1756055941779,0.1024,4864.1,4864.0,0.2896]
["bitfinex","ETHUSD",1756055942177,0.1024,4864.1,4863.8,0.021]
["bitfinex","ETHUSD",1756055942178,3.0,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055942414,4.28498167,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055942775,4.093,4864.6,4863.8,0.3106]
["bitfinex","ETHUSD",1756055942979,0.1024,4864.2,4863.8,0.7717]
["bitfinex","ETHUSD",1756055943213,0.1024,4864.2,4863.9,0.4611]
["bitfinex","ETHUSD",1756055943429,0.1024,4864.2,4864.1,0.2896]
["bitfinex","ETHUSD",1756055943889,0.1024,4864.7,4864.1,0.7507]
["bitfinex","ETHUSD",1756055944094,0.1024,4864.7,4864.2,0.4611]
["bitfinex","ETHUSD",1756055944293,0.1024,4864.7,4864.6,0.2896]
["bitfinex","ETHUSD",1756055944491,0.1024,4864.7,4864.2,0.4611]
["bitfinex","ETHUSD",1756055945021,0.66,4864.6,4863.9,0.4611]
["bitfinex","ETHUSD",1756055945201,0.1024,4864.0,4863.9,0.4611]
["bitfinex","ETHUSD",1756055945402,0.1024,4864.0,4863.9,0.7507]
["bitfinex","ETHUSD",1756055946614,0.1024,4864.0,4863.8,0.021]
["bitfinex","ETHUSD",1756055946615,33.66,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055946914,34.11468484,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055947510,4.57748484,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055947710,36.8256823,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055947916,38.09700215,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055948211,41.79574321,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055948417,40.86142703,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055948716,40.97570397,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055948934,40.97570397,4863.9,4863.8,0.3106]
["bitfinex","ETHUSD",1756055948935,1.14912703,4863.9,4863.8,0.3106]
["bitfinex","ETHUSD",1756055949095,0.19218484,4863.9,4863.8,0.7717]
["bitfinex","ETHUSD",1756055949296,0.002,4865.3,4863.8,0.7717]
["bitfinex","ETHUSD",1756055949618,33.0,4865.2,4863.8,0.3106]
["bitfinex","ETHUSD",1756055949823,0.66,4864.9,4863.8,0.3106]
["bitfinex","ETHUSD",1756055950006,3.0,4865.2,4863.9,0.4611]
["bitfinex","ETHUSD",1756055950386,0.66,4865.2,4863.9,0.4611]
["bitfinex","ETHUSD",1756055950907,0.002,4865.3,4864.0,0.20641]
["bitfinex","ETHUSD",1756055951088,0.002,4865.3,4865.2,0.2896]
["bitfinex","ETHUSD",1756055951486,0.002,4865.3,4865.2,0.7507]
["bitfinex","ETHUSD",1756055952312,3.0,4865.2,4864.4,0.4611]
["bitfinex","ETHUSD",1756055952512,3.66,4865.2,4864.4,0.4611]
["bitfinex","ETHUSD",1756055953311,3.66,4865.0,4863.8,2.0631]
["bitfinex","ETHUSD",1756055953528,3.66,4864.8,4863.8,2.0631]
["bitfinex","ETHUSD",1756055953826,0.66,4864.7,4863.8,2.0631]
["bitfinex","ETHUSD",1756055957239,30.0,4864.6,4863.8,0.021]
["bitfinex","ETHUSD",1756055957418,3.66,4864.5,4863.8,0.021]
["bitfinex","ETHUSD",1756055957591,0.1071,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055957785,37.8511,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055958034,38.3133,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055958213,40.18538629,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055959824,39.03082829,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055960023,40.38309868,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055960225,40.26782829,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055960522,40.38302234,4863.9,4863.8,0.021]
["bitfinex","ETHUSD",1756055961519,4.897,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055961720,39.99328034,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055961885,40.43458034,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055962292,40.42158629,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055962490,39.73682536,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055962714,39.18458629,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055962909,39.18339446,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055963414,38.99127841,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055963617,35.10299323,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055963822,31.3234642,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055964129,34.96068579,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055964420,37.1822,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055964624,37.8422,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055965326,35.03387817,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055965495,30.95487817,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055965699,37.8422,4863.8,4863.4,0.001]
["bitfinex","ETHUSD",1756055965889,34.1822,4863.8,4863.7,0.2954]
["bitfinex","ETHUSD",1756055966095,37.50393209,4863.8,4863.7,0.2954]
["bitfinex","ETHUSD",1756055966295,38.22953209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055966523,39.08124326,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055967130,38.65614326,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055967629,38.16293209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055967833,8.16293209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055968202,4.08493209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055968405,38.16193209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055968810,1.08493209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055969009,0.42493209,4863.8,4863.7,0.001]
["bitfinex","ETHUSD",1756055969222,30.42493209,4863.8,4863.7,0.7658]
["bitfinex","ETHUSD",1756055969426,0.1032,4863.8,4863.7,0.7658]
["bitfinex","ETHUSD",1756055969646,0.1032,4863.8,4863.7,1.2658]
["bitfinex","ETHUSD",1756055969946,33.1032,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055970118,30.7632,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055970645,33.7632,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055972442,37.1782,4863.8,4863.7,1.2658]
["bitfinex","ETHUSD",1756055972641,37.1782,4863.8,4863.7,0.7954]
["bitfinex","ETHUSD",1756055972947,37.8382,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055973117,33.1032,4863.8,4863.7,0.7954]
["bitfinex","ETHUSD",1756055973316,7.074,4863.8,4863.7,1.2658]
["bitfinex","ETHUSD",1756055973519,7.074,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055973721,37.734,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055973914,37.7369,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055974136,38.9739,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055974337,39.23859017,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055974545,39.66670493,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055975466,35.59270493,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055975669,39.47,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055976014,9.47,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055976964,39.42,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055978955,40.33744389,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055979166,40.77937303,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055981246,40.8945354,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055981573,43.0555354,4863.8,4863.7,0.501]
["bitfinex","ETHUSD",1756055981774,43.0555354,4863.8,4863.7,0.19189883]
["bitfinex","ETHUSD",1756055982079,7.058,4863.7,4863.6,0.001]
["bitfinex","ETHUSD",1756055982241,38.1084354,4863.7,4863.6,0.001]
["bitfinex","ETHUSD",1756055982567,38.5325354,4863.7,4863.6,0.001]
["bitfinex","ETHUSD",1756055983340,8.6357354,4863.7,4863.6,0.001]
["bitfinex","ETHUSD",1756055983546,39.37262672,4863.7,4863.6,0.001]
["bitfinex","ETHUSD",1756055983747,39.45507772,4863.7,4863.4,0.001]
["bitfinex","ETHUSD",1756055984053,7.058,4863.5,4863.4,0.001]
["bitfinex","ETHUSD",1756055984391,4.237,4863.3,4862.8,0.02]
["bitfinex","ETHUSD",1756055984687,0.66,4863.0,4862.8,0.02]
["bitfinex","ETHUSD",1756055984842,37.91710439,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055985466,38.36010763,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055985871,37.725,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055986263,38.07487067,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055986443,38.6006127,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055986645,34.5356127,4862.9,4862.8,0.3144]
["bitfinex","ETHUSD",1756055986884,38.5986127,4862.9,4862.8,0.7848]
["bitfinex","ETHUSD",1756055987679,38.15531667,4862.9,4862.8,0.7848]
["bitfinex","ETHUSD",1756055988274,37.96299433,4862.9,4862.8,0.7848]
["bitfinex","ETHUSD",1756055988445,38.28478228,4862.9,4862.8,0.7848]
["bitfinex","ETHUSD",1756055989655,38.28478228,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055989853,38.28278228,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055990053,38.91884042,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055990672,8.91884042,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055991155,38.91884042,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055991786,9.71225232,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055992508,39.71025232,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055992703,39.51778228,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055993709,39.43533628,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055994061,39.43533628,4862.9,4862.8,0.3096]
["bitfinex","ETHUSD",1756055994516,39.53853628,4862.9,4862.8,0.3096]
["bitfinex","ETHUSD",1756055995163,46.68453628,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756055996207,46.68453628,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055996407,7.40674833,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055996606,10.40674833,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055997464,7.40674833,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055997686,7.40243028,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055997876,10.40243028,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055998061,7.40243028,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756055998263,10.40243028,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756056001290,15.11343028,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756056002630,10.40243028,4862.9,4862.8,0.7465]
["bitfinex","ETHUSD",1756056002989,4.049,4863.5,4862.8,0.7465]
["bitfinex","ETHUSD",1756056003315,0.1032,4863.3,4862.9,0.4369]
["bitfinex","ETHUSD",1756056003515,0.1032,4863.3,4863.2,0.2896]
["bitfinex","ETHUSD",1756056003719,3.0,4863.7,4863.2,0.7265]
["bitfinex","ETHUSD",1756056004014,0.1032,4863.5,4863.3,0.4369]
["bitfinex","ETHUSD",1756056004214,0.1032,4863.5,4863.4,0.7265]
["bitfinex","ETHUSD",1756056004423,0.7632,4863.5,4863.4,0.7265]
["bitfinex","ETHUSD",1756056004917,0.1032,4863.5,4863.4,0.7265]
["bitfinex","ETHUSD",1756056005291,0.1024,4864.2,4863.4,0.8297]
["bitfinex","ETHUSD",1756056005482,0.002,4864.3,4864.0,0.1024]
["bitfinex","ETHUSD",1756056005688,0.002,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056006324,0.1044,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056006520,0.1044,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056007093,0.002,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056007628,0.002,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056007836,0.7644,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056008119,0.7644,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056008699,0.7644,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056009321,0.002,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056009917,0.1044,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056011724,0.002,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056013107,0.002,4864.3,4864.2,0.8289]
["bitfinex","ETHUSD",1756056013943,0.002,4864.3,4864.2,1.11738175]
["bitfinex","ETHUSD",1756056014828,0.002,4864.3,4864.2,0.8289]
["bitfinex","ETHUSD",1756056015720,0.002,4864.3,4864.2,0.392]
["bitfinex","ETHUSD",1756056016034,0.002,4864.3,4863.5,1.581]
["bitfinex","ETHUSD",1756056016035,0.002,4864.3,4863.8,0.5401]
["bitfinex","ETHUSD",1756056016531,0.002,4864.3,4863.9,0.4369]
["bitfinex","ETHUSD",1756056017623,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056017936,0.002,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056019856,0.002,4864.3,4864.2,0.7265]
["bitfinex","ETHUSD",1756056020046,0.002,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056020246,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056020446,0.002,4864.3,4864.2,0.2896]
["bitfinex","ETHUSD",1756056022033,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056022735,0.002,4864.3,4863.9,0.4598]
["bitfinex","ETHUSD",1756056023163,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056023365,0.002,4864.3,4863.9,0.4598]
["bitfinex","ETHUSD",1756056023780,0.002,4864.3,4864.0,0.4598]
["bitfinex","ETHUSD",1756056024562,0.002,4864.3,4864.2,0.2938]
["bitfinex","ETHUSD",1756056025386,0.002,4864.3,4864.2,0.7536]
["bitfinex","ETHUSD",1756056026072,0.002,4864.3,4864.2,0.2938]
["bitfinex","ETHUSD",1756056027435,0.002,4864.3,4863.8,0.563]
["bitfinex","ETHUSD",1756056027859,0.002,4864.3,4863.9,0.4598]
["bitfinex","ETHUSD",1756056028435,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056028636,0.002,4864.3,4863.9,0.4598]
["bitfinex","ETHUSD",1756056029239,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056029559,0.002,4864.3,4863.9,0.4598]
["bitfinex","ETHUSD",1756056029964,0.002,4864.3,4864.2,0.2938]
["bitfinex","ETHUSD",1756056030951,0.002,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1756056031358,0.002,4864.3,4863.5,1.581]
["bitfinex","ETHUSD",1756056031871,0.002,4864.3,4863.6,0.4598]
["bitfinex","ETHUSD",1756056032844,0.002,4864.3,4864.2,0.2938]
["bitfinex","ETHUSD",1756056033255,0.002,4864.3,4864.2,4.7716]
["bitfinex","ETHUSD",1756056033675,0.002,4864.3,4864.2,6.82743651]
["bitfinex","ETHUSD",1756056034049,0.002,4864.3,4864.2,4.7716]
["bitfinex","ETHUSD",1756056034268,0.002,4864.3,4864.2,6.82743651]
["bitfinex","ETHUSD",1756056034473,0.002,4864.3,4864.2,5.65993865]
["bitfinex","ETHUSD",1756056034810,0.002,4864.3,4864.2,7.71577516]
["bitfinex","ETHUSD",1756056035618,0.002,4864.3,4864.2,10.71577516]
["bitfinex","ETHUSD",1756056036172,0.002,4864.3,4864.2,11.37577516]
["bitfinex","ETHUSD",1756056036373,0.022,4865.8,4865.2,2.05541396]
["bitfinex","ETHUSD",1756056036571,0.022,4865.8,4865.2,11.35630386]
["bitfinex","ETHUSD",1756056036773,0.022,4865.8,4865.2,11.81610386]
["bitfinex","ETHUSD",1756056038407,0.022,4865.8,4865.2,12.47610386]
["bitfinex","ETHUSD",1756056038812,0.022,4865.8,4865.2,8.46110386]
["bitfinex","ETHUSD",1756056038998,0.022,4865.8,4865.2,2.2858899]
["bitfinex","ETHUSD",1756056039171,0.022,4865.8,4865.2,6.7586899]
["bitfinex","ETHUSD",1756056039576,0.022,4865.8,4865.2,11.81410386]
["bitfinex","ETHUSD",1756056039776,0.022,4865.8,4865.2,7.80110386]
["bitfinex","ETHUSD",1756056040012,0.022,4865.8,4865.2,11.81210386]
["bitfinex","ETHUSD",1756056040215,0.022,4865.8,4865.2,8.46110386]
["bitfinex","ETHUSD",1756056040372,0.022,4865.8,4865.2,12.47210386]
["bitfinex","ETHUSD",1756056040577,0.022,4865.8,4865.2,7.80110386]
["bitfinex","ETHUSD",1756056040881,0.022,4865.8,4865.2,6.7566899]
["bitfinex","ETHUSD",1756056041311,0.022,4865.8,4865.2,8.81210386]
["bitfinex","ETHUSD",1756056041483,0.022,4865.8,4865.2,8.91450386]
["bitfinex","ETHUSD",1756056041680,0.022,4865.8,4865.2,8.81210386]
["bitfinex","ETHUSD",1756056041887,0.022,4865.8,4865.2,11.91450386]
["bitfinex","ETHUSD",1756056042883,0.022,4865.8,4865.2,12.57450386]
["bitfinex","ETHUSD",1756056043492,0.022,4865.8,4865.2,13.07450386]
["bitfinex","ETHUSD",1756056044117,0.022,4865.8,4865.2,8.56350386]
["bitfinex","ETHUSD",1756056044312,0.022,4865.8,4865.2,12.57050386]
["bitfinex","ETHUSD",1756056044933,0.022,4865.8,4865.7,5.71520274]
["bitfinex","ETHUSD",1756056045095,0.022,4865.8,4865.7,11.09205022]
["bitfinex","ETHUSD",1756056045296,0.022,4865.8,4865.7,11.19445022]
["bitfinex","ETHUSD",1756056045628,0.022,4865.8,4865.7,11.65425022]
["bitfinex","ETHUSD",1756056047896,0.022,4865.8,4865.7,7.64825022]
["bitfinex","ETHUSD",1756056048230,0.022,4865.8,4865.7,10.99025022]
["bitfinex","ETHUSD",1756056049441,0.022,4865.8,4865.7,10.98825022]
["bitfinex","ETHUSD",1756056050139,0.022,4865.8,4865.7,11.64825022]
["bitfinex","ETHUSD",1756056052137,0.022,4865.8,4865.7,6.98825022]
["bitfinex","ETHUSD",1756056052338,0.022,4865.8,4865.7,10.52545022]
["bitfinex","ETHUSD",1756056052510,0.022,4865.8,4865.7,10.99875022]
["bitfinex","ETHUSD",1756056052910,0.022,4865.8,4865.7,11.65875022]
["bitfinex","ETHUSD",1756056054006,0.002,4866.4,4866.2,2.71499157]
["bitfinex","ETHUSD",1756056054210,0.002,4866.4,4866.2,12.56511258]
["bitfinex","ETHUSD",1756056054440,0.002,4866.4,4866.2,12.66751258]
["bitfinex","ETHUSD",1756056054608,0.002,4866.4,4866.2,13.14081258]
["bitfinex","ETHUSD",1756056055209,0.002,4866.4,4866.2,5.01251258]
["bitfinex","ETHUSD",1756056055542,0.002,4866.4,4866.2,11.71391258]
["bitfinex","ETHUSD",1756056055742,0.002,4866.4,4866.2,12.47981258]
["bitfinex","ETHUSD",1756056056062,0.002,4866.4,4866.2,12.00651258]
["bitfinex","ETHUSD",1756056056223,0.002,4866.4,4866.2,8.71291258]
["bitfinex","ETHUSD",1756056056742,0.2804,4866.3,4866.2,8.6754]
["bitfinex","ETHUSD",1756056057543,0.002,4866.3,4866.2,10.73039157]
["bitfinex","ETHUSD",1756056058140,0.2821,4866.3,4866.2,5.6724]
["bitfinex","ETHUSD",1756056058342,0.002,4866.3,4866.2,5.6724]
["bitfinex","ETHUSD",1756056058780,0.002,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056059078,0.002,4866.3,4866.2,5.6724]
["bitfinex","ETHUSD",1756056060474,0.002,4866.3,4866.2,5.6714]
["bitfinex","ETHUSD",1756056060475,0.7277,4866.3,4866.2,5.6714]
["bitfinex","ETHUSD",1756056060680,0.7277,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056060860,0.7277,4866.3,4866.2,5.6704]
["bitfinex","ETHUSD",1756056061380,0.3044,4866.3,4866.2,6.44494736]
["bitfinex","ETHUSD",1756056061547,0.002,4866.3,4866.2,8.49993893]
["bitfinex","ETHUSD",1756056061749,0.002,4866.3,4866.2,6.44494736]
["bitfinex","ETHUSD",1756056061948,0.2804,4866.3,4866.2,6.44394736]
["bitfinex","ETHUSD",1756056062365,0.002,4866.3,4866.2,6.44394736]
["bitfinex","ETHUSD",1756056062748,0.2804,4866.3,4866.2,6.44394736]
["bitfinex","ETHUSD",1756056062955,0.2804,4866.3,4866.2,5.6684]
["bitfinex","ETHUSD",1756056063154,0.2804,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056063471,0.7258,4866.3,4866.2,5.6684]
["bitfinex","ETHUSD",1756056064334,0.7258,4866.3,4866.2,5.6674]
["bitfinex","ETHUSD",1756056064735,0.7258,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056064972,0.2804,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056066165,0.002,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056066480,0.002,4866.3,4866.2,6.44054692]
["bitfinex","ETHUSD",1756056066648,0.002,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056066969,0.2787,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056067974,0.002,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056068555,0.002,4866.3,4866.2,7.72139157]
["bitfinex","ETHUSD",1756056068770,0.002,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056068950,0.0081,4866.3,4866.2,5.6664]
["bitfinex","ETHUSD",1756056069357,0.0081,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056069687,0.0081,4866.3,4866.2,5.6614]
["bitfinex","ETHUSD",1756056070251,0.4507,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056070481,0.4507,4866.3,4866.2,5.6604]
["bitfinex","ETHUSD",1756056070996,0.4507,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056071356,0.4507,4866.3,4866.2,5.6594]
["bitfinex","ETHUSD",1756056071554,0.4507,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056071785,0.4507,4866.3,4866.2,5.6594]
["bitfinex","ETHUSD",1756056073093,0.4507,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056073396,0.4507,4866.3,4866.2,5.6574]
["bitfinex","ETHUSD",1756056074465,0.4507,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056074662,0.4507,4866.3,4866.2,5.6564]
["bitfinex","ETHUSD",1756056074861,0.0081,4866.3,4866.2,1.6824]
["bitfinex","ETHUSD",1756056075098,1.1168,4866.3,4864.3,0.001]
["bitfinex","ETHUSD",1756056075265,0.4487,4866.2,4864.9,3.973]
["bitfinex","ETHUSD",1756056075461,0.28,4865.0,4864.9,3.973]
["bitfinex","ETHUSD",1756056075703,0.28,4865.0,4864.3,0.001]
["bitfinex","ETHUSD",1756056075704,0.7271,4865.0,4864.3,0.001]
["bitfinex","ETHUSD",1756056076008,0.4471,4864.9,4864.5,3.972]
["bitfinex","ETHUSD",1756056076162,0.7288,4864.9,4864.5,3.972]
["bitfinex","ETHUSD",1756056078709,0.7288,4864.9,4864.5,3.971]
["bitfinex","ETHUSD",1756056079996,0.7288,4864.9,4864.4,3.97]
["bitfinex","ETHUSD",1756056080798,0.7288,4864.9,4864.3,0.001]
["bitfinex","ETHUSD",1756056081112,7.8748,4864.9,4864.3,0.001]
["bitfinex","ETHUSD",1756056081716,11.5348,4864.9,4864.3,0.001]
["bitfinex","ETHUSD",1756056082224,0.32157817,4865.7,4864.8,0.3291]
["bitfinex","ETHUSD",1756056082429,0.002,4866.4,4864.9,0.63063]
["bitfinex","ETHUSD",1756056082727,0.082392,4865.0,4864.8,0.021]
["bitfinex","ETHUSD",1756056083024,0.4704,4866.2,4865.0,3.966]
["bitfinex","ETHUSD",1756056083203,0.31653065,4866.3,4865.0,3.966]
["bitfinex","ETHUSD",1756056083523,0.15826565,4866.3,4865.0,3.966]
["bitfinex","ETHUSD",1756056083729,0.15826565,4866.3,4865.1,0.44162]
["bitfinex","ETHUSD",1756056085107,0.0011,4866.2,4865.1,0.44162]
["bitfinex","ETHUSD",1756056085301,0.1024,4865.9,4865.2,4.0664]
["bitfinex","ETHUSD",1756056085501,0.0011,4865.3,4865.2,4.0664]
["bitfinex","ETHUSD",1756056085702,0.1024,4865.9,4865.2,4.0664]
["bitfinex","ETHUSD",1756056086297,0.0011,4865.3,4864.8,0.021]
["bitfinex","ETHUSD",1756056086497,0.0011,4865.3,4865.0,0.1024]
["bitfinex","ETHUSD",1756056088432,0.0011,4865.3,4864.8,0.021]
["bitfinex","ETHUSD",1756056088433,0.7624,4865.1,4864.8,0.021]
["bitfinex","ETHUSD",1756056088731,0.2581,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056089434,0.7264,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056089637,0.2581,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056089833,0.7264,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056091354,1.3864,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056093112,34.3864,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056093314,35.004418,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056095760,36.241418,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056096465,38.2969587,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056096867,40.194418,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056097470,36.241418,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056097767,3.978518,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056098185,0.720418,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056098361,0.720418,4864.9,4864.8,0.3291]
["bitfinex","ETHUSD",1756056098362,0.1024,4864.9,4864.8,0.3291]
["bitfinex","ETHUSD",1756056098932,0.1024,4864.9,4864.8,0.7583]
["bitfinex","ETHUSD",1756056099950,0.32165164,4865.2,4864.8,0.7583]
["bitfinex","ETHUSD",1756056100286,0.32165164,4865.2,4864.9,0.66313]
["bitfinex","ETHUSD",1756056100582,0.1024,4865.7,4865.1,0.3081]
["bitfinex","ETHUSD",1756056100976,0.1024,4865.7,4865.2,0.4292]
["bitfinex","ETHUSD",1756056101175,0.1024,4865.7,4865.6,0.3081]
["bitfinex","ETHUSD",1756056102593,0.1024,4865.7,4865.6,0.7373]
["bitfinex","ETHUSD",1756056102771,0.15826565,4866.3,4865.6,0.7373]
["bitfinex","ETHUSD",1756056102959,0.26066565,4866.3,4865.7,0.1024]
["bitfinex","ETHUSD",1756056103154,0.26066565,4866.3,4866.2,0.3081]
["bitfinex","ETHUSD",1756056103583,0.26066565,4866.3,4865.7,0.5316]
["bitfinex","ETHUSD",1756056104380,0.32149399,4866.2,4865.7,0.5316]
["bitfinex","ETHUSD",1756056104690,0.32149399,4866.2,4865.8,0.4292]
["bitfinex","ETHUSD",1756056104860,0.32149399,4866.2,4866.1,0.3081]
["bitfinex","ETHUSD",1756056105461,0.32149399,4866.2,4865.7,0.1024]
["bitfinex","ETHUSD",1756056105662,0.0047,4865.8,4864.7,1.58]
["bitfinex","ETHUSD",1756056105893,0.1024,4865.7,4865.0,0.1024]
["bitfinex","ETHUSD",1756056106062,0.1024,4865.7,4865.6,0.3081]
["bitfinex","ETHUSD",1756056106259,0.1024,4865.7,4865.6,0.7373]
["bitfinex","ETHUSD",1756056106661,0.4239184,4865.7,4865.6,0.7373]
["bitfinex","ETHUSD",1756056107411,0.4286184,4865.7,4865.0,0.1024]
["bitfinex","ETHUSD",1756056107597,0.4239184,4865.7,4865.0,0.28875]
["bitfinex","ETHUSD",1756056107971,0.4239184,4865.7,4865.6,0.3081]
["bitfinex","ETHUSD",1756056108715,0.4239184,4865.7,4865.1,0.4292]
["bitfinex","ETHUSD",1756056110572,0.4239184,4865.7,4865.6,0.3081]
["bitfinex","ETHUSD",1756056111976,0.3215184,4865.7,4865.6,0.7776]
["bitfinex","ETHUSD",1756056113477,0.5817184,4865.7,4865.4,0.1024]
["bitfinex","ETHUSD",1756056113998,0.5817184,4865.7,4864.8,0.4905]
["bitfinex","ETHUSD",1756056114298,0.6841184,4865.7,4865.0,0.1024]
["bitfinex","ETHUSD",1756056115010,0.4239184,4865.7,4865.0,0.1024]
["bitfinex","ETHUSD",1756056115188,0.4239184,4865.7,4865.6,0.3013]
["bitfinex","ETHUSD",1756056115911,0.4239184,4865.7,4865.1,0.4695]
["bitfinex","ETHUSD",1756056117716,0.4239184,4865.7,4865.6,0.3013]
["bitfinex","ETHUSD",1756056118390,0.4239184,4865.7,4865.6,0.7708]
["bitfinex","ETHUSD",1756056118596,0.4239184,4865.7,4865.6,0.3013]
["bitfinex","ETHUSD",1756056119323,0.4239184,4865.7,4865.1,0.4695]
["bitfinex","ETHUSD",1756056119626,0.4239184,4865.7,4865.6,0.3013]
["bitfinex","ETHUSD",1756056120336,0.4239184,4865.7,4865.6,0.7708]
["bitfinex","ETHUSD",1756056120534,0.4239184,4865.7,4865.6,0.3013]
["bitfinex","ETHUSD",1756056120689,0.15826565,4866.3,4865.6,2.3508]
["bitfinex","ETHUSD",1756056120886,0.002,4866.3,4865.7,0.4695]
["bitfinex","ETHUSD",1756056121097,0.002,4866.3,4866.2,0.4037]
["bitfinex","ETHUSD",1756056121489,0.002,4866.3,4866.2,0.8732]
["bitfinex","ETHUSD",1756056122286,0.002,4866.3,4866.2,2.92819157]
["bitfinex","ETHUSD",1756056122705,0.002,4866.3,4866.2,0.8732]
["bitfinex","ETHUSD",1756056122919,0.002,4866.3,4866.2,0.4037]
["bitfinex","ETHUSD",1756056123106,0.3047,4866.3,4865.6,1.58]
["bitfinex","ETHUSD",1756056123617,0.002,4866.3,4865.6,1.738]
["bitfinex","ETHUSD",1756056123818,0.002,4866.3,4866.2,0.3013]
["bitfinex","ETHUSD",1756056124184,0.002,4866.3,4866.2,0.7708]
["bitfinex","ETHUSD",1756056125124,0.32347027,4866.3,4866.2,0.7708]
["bitfinex","ETHUSD",1756056125732,0.32347027,4866.3,4865.9,3.922]
["bitfinex","ETHUSD",1756056126419,0.32347027,4866.3,4866.2,0.3013]
["bitfinex","ETHUSD",1756056127416,0.32347027,4866.3,4865.9,3.922]
["bitfinex","ETHUSD",1756056127797,0.32347027,4866.3,4866.0,0.4695]
["bitfinex","ETHUSD",1756056128125,0.32347027,4866.3,4865.9,3.922]
["bitfinex","ETHUSD",1756056128429,0.0043,4866.0,4865.8,0.02]
["bitfinex","ETHUSD",1756056129097,0.1024,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756056129294,0.1067,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756056129905,0.32347027,4866.3,4865.8,0.7908]
["bitfinex","ETHUSD",1756056130234,0.002,4866.3,4865.9,0.4695]
["bitfinex","ETHUSD",1756056130403,0.002,4866.3,4866.2,0.3013]
["bitfinex","ETHUSD",1756056130806,0.002,4866.3,4866.2,0.7708]
["bitfinex","ETHUSD",1756056131305,0.002,4866.3,4866.2,4.6868]
["bitfinex","ETHUSD",1756056132949,0.002,4866.3,4866.2,6.74179157]
["bitfinex","ETHUSD",1756056133944,0.002,4866.3,4866.2,9.74179157]
["bitfinex","ETHUSD",1756056134133,0.002,4866.3,4866.2,10.95341858]
["bitfinex","ETHUSD",1756056134339,0.002,4866.3,4866.2,11.69574058]
["bitfinex","ETHUSD",1756056134846,0.02,4867.8,4867.7,2.05435832]
["bitfinex","ETHUSD",1756056135045,0.02,4867.8,4867.7,7.84765832]
["bitfinex","ETHUSD",1756056135232,0.02,4867.8,4867.7,9.80126718]
["bitfinex","ETHUSD",1756056136477,0.2729,4871.5,4868.2,2.05413753]
["bitfinex","ETHUSD",1756056136618,0.321345,4871.1,4869.5,2.05356801]
["bitfinex","ETHUSD",1756056136814,0.321345,4871.1,4869.7,0.3013]
["bitfinex","ETHUSD",1756056137016,0.2927,4870.7,4869.0,1.58]
["bitfinex","ETHUSD",1756056137339,0.0029,4869.7,4869.0,3.91]
["bitfinex","ETHUSD",1756056137949,0.66,4869.5,4868.6,1.58]
["bitfinex","ETHUSD",1756056138131,0.0029,4868.7,4868.6,1.58]
["bitfinex","ETHUSD",1756056138318,0.2927,4868.7,4868.6,1.58]
["bitfinex","ETHUSD",1756056138758,0.2927,4868.7,4868.3,3.908]
["bitfinex","ETHUSD",1756056139054,0.2898,4868.6,4868.3,3.908]
["bitfinex","ETHUSD",1756056139218,0.0058,4868.4,4868.3,3.908]
["bitfinex","ETHUSD",1756056139826,0.66,4868.3,4866.4,0.4695]
["bitfinex","ETHUSD",1756056140070,0.1024,4867.9,4867.0,0.1024]
["bitfinex","ETHUSD",1756056140657,0.1024,4867.9,4867.1,1.58]
["bitfinex","ETHUSD",1756056140871,0.1024,4867.9,4867.3,0.1024]
["bitfinex","ETHUSD",1756056141566,0.1024,4868.5,4867.6,0.1024]
["bitfinex","ETHUSD",1756056141750,0.0029,4867.7,4867.1,1.58]
["bitfinex","ETHUSD",1756056141950,3.0,4869.6,4867.6,0.293]
["bitfinex","ETHUSD",1756056141951,0.15387856,4868.7,4867.6,0.293]
["bitfinex","ETHUSD",1756056142161,0.1024,4868.3,4867.6,0.1024]
["bitfinex","ETHUSD",1756056143064,0.0029,4867.7,4867.1,1.58]
["bitfinex","ETHUSD",1756056143280,0.66,4869.1,4867.8,0.02]
["bitfinex","ETHUSD",1756056143281,0.1024,4868.2,4867.8,0.02]
["bitfinex","ETHUSD",1756056144458,0.15786062,4868.7,4867.8,0.02]
["bitfinex","ETHUSD",1756056144674,0.1024,4868.7,4868.1,0.293]
["bitfinex","ETHUSD",1756056144875,0.002,4868.9,4868.2,3.901]
["bitfinex","ETHUSD",1756056145184,0.002,4868.9,4868.6,0.1024]
["bitfinex","ETHUSD",1756056145385,0.002,4868.9,4868.8,0.293]
["bitfinex","ETHUSD",1756056146166,0.002,4868.9,4868.8,0.7551]
["bitfinex","ETHUSD",1756056146468,0.002,4868.9,4868.8,0.293]
["bitfinex","ETHUSD",1756056147088,0.17610708,4869.8,4868.8,0.293]
["bitfinex","ETHUSD",1756056147289,0.1024,4869.5,4868.9,3.899]
["bitfinex","ETHUSD",1756056148388,0.02,4869.8,4868.9,3.899]
["bitfinex","ETHUSD",1756056148556,0.1024,4869.7,4869.0,0.44635]
["bitfinex","ETHUSD",1756056148756,0.1024,4869.7,4869.1,1.58]
["bitfinex","ETHUSD",1756056149213,0.02,4869.8,4869.1,2.0421]
["bitfinex","ETHUSD",1756056149420,0.02,4869.8,4869.6,0.1024]
["bitfinex","ETHUSD",1756056149561,0.02,4869.8,4869.7,0.293]
["bitfinex","ETHUSD",1756056149767,0.02,4869.8,4869.7,1.1599924]
["bitfinex","ETHUSD",1756056150214,0.02,4869.8,4869.7,1.2623924]
["bitfinex","ETHUSD",1756056151404,0.02,4869.8,4869.7,3.31590699]
["bitfinex","ETHUSD",1756056151611,0.02,4869.8,4869.7,8.25290699]
["bitfinex","ETHUSD",1756056151759,0.02,4869.8,4869.7,11.25290699]
["bitfinex","ETHUSD",1756056152773,0.02,4869.8,4869.7,16.72390699]
["bitfinex","ETHUSD",1756056153757,0.02,4869.8,4869.7,7.7783924]
["bitfinex","ETHUSD",1756056153990,0.02,4869.8,4869.7,11.6693924]
["bitfinex","ETHUSD",1756056155262,0.02,4869.8,4869.7,13.72290699]
["bitfinex","ETHUSD",1756056155583,0.02,4869.8,4869.7,11.6693924]
["bitfinex","ETHUSD",1756056156104,0.02,4869.8,4869.7,11.2062924]
["bitfinex","ETHUSD",1756056157573,0.02,4869.8,4869.7,7.0232924]
["bitfinex","ETHUSD",1756056157777,0.02,4869.8,4869.7,10.5044]
["bitfinex","ETHUSD",1756056157991,0.3265,4869.8,4869.7,1.6814]
["bitfinex","ETHUSD",1756056158192,0.3265,4869.8,4869.7,5.5674]
["bitfinex","ETHUSD",1756056160601,0.02,4869.8,4869.7,5.5674]
["bitfinex","ETHUSD",1756056160809,0.02,4869.8,4869.7,6.12414]
["bitfinex","ETHUSD",1756056160965,0.02,4869.8,4869.7,6.87924]
["bitfinex","ETHUSD",1756056161796,0.02,4869.8,4869.7,8.93275459]
["bitfinex","ETHUSD",1756056162114,0.02,4869.8,4869.7,6.87924]
["bitfinex","ETHUSD",1756056162400,0.02,4869.8,4869.7,8.93275459]
["bitfinex","ETHUSD",1756056163903,0.02,4869.8,4869.7,11.93275459]
["bitfinex","ETHUSD",1756056164202,0.02,4869.8,4869.7,6.87324]
["bitfinex","ETHUSD",1756056165104,0.02,4869.8,4869.7,8.92675459]
["bitfinex","ETHUSD",1756056166473,0.02,4869.8,4869.7,9.00902559]
["bitfinex","ETHUSD",1756056166670,0.02,4869.8,4869.7,9.00802559]
["bitfinex","ETHUSD",1756056166870,0.02,4869.8,4869.7,9.00602559]
["bitfinex","ETHUSD",1756056168001,0.02,4869.8,4869.7,12.66602559]
["bitfinex","ETHUSD",1756056170477,0.02,4869.8,4869.7,8.78902559]
["bitfinex","ETHUSD",1756056170672,0.02,4869.8,4869.7,12.66202559]
["bitfinex","ETHUSD",1756056172680,0.02,4869.8,4869.7,8.78902559]
["bitfinex","ETHUSD",1756056172876,0.02,4869.8,4869.7,12.66002559]
["bitfinex","ETHUSD",1756056173712,0.02,4869.8,4869.7,8.78902559]
["bitfinex","ETHUSD",1756056174005,0.02,4869.8,4869.7,12.65902559]
["bitfinex","ETHUSD",1756056175203,0.02,4869.8,4869.7,8.78902559]
["bitfinex","ETHUSD",1756056175478,0.02,4869.8,4869.7,12.65702559]
["bitfinex","ETHUSD",1756056176819,0.02,4869.8,4869.7,8.78802559]
["bitfinex","ETHUSD",1756056176996,0.3051,4869.8,4869.7,6.185411]
["bitfinex","ETHUSD",1756056177191,0.3051,4869.8,4869.7,8.23892559]
["bitfinex","ETHUSD",1756056177716,0.02,4869.8,4869.7,6.483711]
["bitfinex","ETHUSD",1756056177916,0.02,4869.8,4869.7,8.53722559]
["bitfinex","ETHUSD",1756056178113,0.02,4869.8,4869.7,8.23892559]
["bitfinex","ETHUSD",1756056179521,0.02,4869.8,4869.7,6.185411]
["bitfinex","ETHUSD",1756056179829,0.02,4869.8,4869.7,8.23892559]
["bitfinex","ETHUSD",1756056180116,0.02,4869.8,4869.7,8.53722559]
["bitfinex","ETHUSD",1756056180317,0.02,4869.8,4869.7,8.23892559]
["bitfinex","ETHUSD",1756056180492,0.3051,4869.8,4869.7,6.182411]
["bitfinex","ETHUSD",1756056180697,0.3051,4869.8,4869.7,8.23592559]
["bitfinex","ETHUSD",1756056181095,0.02,4869.8,4869.7,8.23592559]
["bitfinex","ETHUSD",1756056182222,0.02,4869.8,4869.7,11.99802559]
["bitfinex","ETHUSD",1756056182387,0.02,4869.8,4869.7,11.53422559]
["bitfinex","ETHUSD",1756056182817,0.3051,4869.8,4869.7,11.23292559]
["bitfinex","ETHUSD",1756056183214,0.02,4869.8,4869.7,11.23292559]
["bitfinex","ETHUSD",1756056183404,0.02,4869.8,4869.7,11.23192559]
["bitfinex","ETHUSD",1756056184117,0.02,4869.8,4869.7,11.53022559]
["bitfinex","ETHUSD",1756056184309,0.02,4869.8,4869.7,11.99402559]
["bitfinex","ETHUSD",1756056185522,0.02,4870.8,4870.2,2.05330376]
["bitfinex","ETHUSD",1756056185696,0.02,4870.8,4870.7,17.24688129]
["bitfinex","ETHUSD",1756056186023,0.02,4870.8,4870.7,22.68188129]
["bitfinex","ETHUSD",1756056186223,0.02,4870.8,4870.7,23.59948129]
["bitfinex","ETHUSD",1756056186518,0.02,4870.8,4870.7,23.70188129]
["bitfinex","ETHUSD",1756056186847,1.578,4874.2,4871.7,2.05267155]
["bitfinex","ETHUSD",1756056186848,0.4538,4872.3,4871.7,2.05267155]
["bitfinex","ETHUSD",1756056186988,1.578,4874.2,4871.7,22.78385986]
["bitfinex","ETHUSD",1756056186989,0.4538,4873.4,4871.7,22.78385986]
["bitfinex","ETHUSD",1756056187320,0.4538,4873.1,4871.7,23.24765986]
["bitfinex","ETHUSD",1756056187522,0.3051,4871.8,4871.7,7.58907155]
["bitfinex","ETHUSD",1756056187726,0.3051,4871.8,4871.7,8.04287155]
["bitfinex","ETHUSD",1756056188020,0.02,4871.8,4871.7,24.71002091]
["bitfinex","ETHUSD",1756056188407,0.02,4871.8,4871.7,27.71002091]
["bitfinex","ETHUSD",1756056189015,0.02,4871.8,4871.7,27.24622091]
["bitfinex","ETHUSD",1756056189220,0.02,4871.8,4871.7,26.94792091]
["bitfinex","ETHUSD",1756056189422,0.02,4871.8,4871.7,26.94592091]
["bitfinex","ETHUSD",1756056189653,0.3051,4871.8,4871.7,1.56576105]
["bitfinex","ETHUSD",1756056189841,0.7589,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1756056190059,0.7589,4871.8,4871.7,3.9554]
["bitfinex","ETHUSD",1756056190344,0.7609,4871.8,4871.7,3.9554]
["bitfinex","ETHUSD",1756056191138,0.7609,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1756056191336,0.7609,4871.8,4871.7,3.9544]
["bitfinex","ETHUSD",1756056191739,0.3071,4871.8,4871.7,3.9534]
["bitfinex","ETHUSD",1756056191905,0.7609,4871.8,4871.7,3.9534]
["bitfinex","ETHUSD",1756056192610,0.7609,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1756056192812,0.7609,4871.8,4871.7,3.9534]
["bitfinex","ETHUSD",1756056193013,0.7609,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1756056193544,0.7609,4871.8,4871.6,3.849]
["bitfinex","ETHUSD",1756056193744,0.3071,4871.8,4871.7,3.849]
["bitfinex","ETHUSD",1756056194440,0.7609,4871.8,4871.7,3.849]
["bitfinex","ETHUSD",1756056195140,0.7609,4871.8,4871.7,3.848]
["bitfinex","ETHUSD",1756056197227,0.7609,4871.8,4871.3,0.1024]
["bitfinex","ETHUSD",1756056197447,0.4538,4871.7,4871.4,3.846]
["bitfinex","ETHUSD",1756056197651,0.2851,4871.5,4871.4,3.846]
["bitfinex","ETHUSD",1756056197950,0.7389,4871.5,4871.4,3.846]
["bitfinex","ETHUSD",1756056198324,0.7389,4871.5,4871.4,3.845]
["bitfinex","ETHUSD",1756056202617,0.7389,4871.5,4871.1,1.578]
["bitfinex","ETHUSD",1756056202823,0.2851,4871.5,4871.4,3.842]
["bitfinex","ETHUSD",1756056203345,0.296,4871.5,4871.4,3.842]
["bitfinex","ETHUSD",1756056204688,0.296,4871.5,4871.4,3.841]
["bitfinex","ETHUSD",1756056206133,0.296,4871.5,4871.4,3.838]
["bitfinex","ETHUSD",1756056206954,0.66,4871.4,4870.4,1.578]
["bitfinex","ETHUSD",1756056207253,0.2824,4870.5,4870.4,1.578]
["bitfinex","ETHUSD",1756056207451,0.296,4870.5,4870.4,1.578]
["bitfinex","ETHUSD",1756056207654,0.296,4870.5,4870.4,5.414]
["bitfinex","ETHUSD",1756056208248,0.66,4870.4,4869.8,0.021]
["bitfinex","ETHUSD",1756056208553,0.3079,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056208943,0.7447,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056209256,0.1024,4871.3,4869.8,0.8651]
["bitfinex","ETHUSD",1756056209460,0.5392,4871.3,4870.5,0.1024]
["bitfinex","ETHUSD",1756056209643,0.1024,4870.9,4870.6,3.834]
["bitfinex","ETHUSD",1756056209960,0.002,4871.5,4870.5,3.834]
["bitfinex","ETHUSD",1756056210120,0.002,4871.5,4870.6,3.834]
["bitfinex","ETHUSD",1756056210756,0.1024,4871.4,4870.8,0.1024]
["bitfinex","ETHUSD",1756056210973,0.1024,4871.4,4870.6,3.834]
["bitfinex","ETHUSD",1756056210974,0.002,4871.5,4871.3,0.2884]
["bitfinex","ETHUSD",1756056211200,0.002,4871.5,4871.4,1.578]
["bitfinex","ETHUSD",1756056211372,0.002,4871.5,4871.4,3.833]
["bitfinex","ETHUSD",1756056211675,0.002,4871.5,4871.4,4.1214]
["bitfinex","ETHUSD",1756056211884,0.002,4871.5,4871.4,4.5747]
["bitfinex","ETHUSD",1756056212242,0.002,4871.5,4871.4,5.03217]
["bitfinex","ETHUSD",1756056212751,0.3099,4871.5,4871.4,3.832]
["bitfinex","ETHUSD",1756056212967,0.3099,4871.5,4870.9,1.578]
["bitfinex","ETHUSD",1756056213277,0.3099,4871.5,4871.0,3.831]
["bitfinex","ETHUSD",1756056214486,0.3099,4871.5,4870.9,1.578]
["bitfinex","ETHUSD",1756056214710,0.3099,4871.5,4870.6,3.831]
["bitfinex","ETHUSD",1756056215853,31.0968,4871.4,4870.1,1.578]
["bitfinex","ETHUSD",1756056216175,0.3079,4870.2,4869.8,3.85]
["bitfinex","ETHUSD",1756056216342,0.66,4871.1,4869.8,3.85]
["bitfinex","ETHUSD",1756056216548,0.15716876,4871.4,4870.1,0.2884]
["bitfinex","ETHUSD",1756056216779,0.4388,4871.5,4870.2,1.578]
["bitfinex","ETHUSD",1756056216986,0.002,4871.5,4870.3,0.4533]
["bitfinex","ETHUSD",1756056217157,0.4388,4871.5,4870.3,0.4533]
["bitfinex","ETHUSD",1756056217346,0.4388,4871.5,4870.4,3.828]
["bitfinex","ETHUSD",1756056217548,0.66,4871.4,4870.2,1.578]
["bitfinex","ETHUSD",1756056217748,0.66,4871.4,4870.5,3.827]
["bitfinex","ETHUSD",1756056217946,0.4388,4871.5,4870.5,3.827]
["bitfinex","ETHUSD",1756056219385,0.002,4871.5,4870.6,0.4533]
["bitfinex","ETHUSD",1756056220662,0.002,4871.5,4870.2,1.578]
["bitfinex","ETHUSD",1756056220882,0.002,4871.5,4870.6,3.825]
["bitfinex","ETHUSD",1756056221061,0.1024,4871.2,4870.6,3.825]
["bitfinex","ETHUSD",1756056221709,0.1024,4871.2,4870.5,0.1024]
["bitfinex","ETHUSD",1756056221886,0.0052,4870.6,4870.5,0.1024]
["bitfinex","ETHUSD",1756056222615,0.0052,4870.6,4870.0,0.1024]
["bitfinex","ETHUSD",1756056222908,0.6652,4870.6,4870.0,0.1024]
["bitfinex","ETHUSD",1756056223064,0.6652,4870.6,4869.8,0.021]
["bitfinex","ETHUSD",1756056223263,0.1024,4870.1,4869.8,0.021]
["bitfinex","ETHUSD",1756056223688,0.1024,4870.1,4870.0,0.2884]
["bitfinex","ETHUSD",1756056224064,0.1024,4870.1,4869.8,0.4743]
["bitfinex","ETHUSD",1756056224265,0.1024,4870.1,4869.8,0.021]
["bitfinex","ETHUSD",1756056225701,0.3079,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056228577,0.7447,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056229084,0.3079,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056229815,1.579,4870.7,4869.8,0.7627]
["bitfinex","ETHUSD",1756056229997,3.4368,4871.3,4869.8,0.7627]
["bitfinex","ETHUSD",1756056230196,3.4368,4871.3,4869.8,1.2627]
["bitfinex","ETHUSD",1756056230397,0.66,4870.9,4869.8,1.2627]
["bitfinex","ETHUSD",1756056230711,3.66,4870.7,4869.8,0.521]
["bitfinex","ETHUSD",1756056230913,0.66,4870.7,4869.8,0.521]
["bitfinex","ETHUSD",1756056231099,0.66,4870.9,4869.8,0.521]
["bitfinex","ETHUSD",1756056231302,0.66,4870.9,4869.9,0.4533]
["bitfinex","ETHUSD",1756056231812,0.66,4871.2,4869.9,0.4533]
["bitfinex","ETHUSD",1756056232130,0.002,4871.4,4871.1,0.3009]
["bitfinex","ETHUSD",1756056232338,0.002,4871.4,4871.2,0.4456]
["bitfinex","ETHUSD",1756056232535,0.002,4871.4,4871.3,0.3009]
["bitfinex","ETHUSD",1756056233020,0.002,4871.4,4871.3,0.7465]
["bitfinex","ETHUSD",1756056233319,0.002,4871.4,4871.3,2.7993401]
["bitfinex","ETHUSD",1756056233546,0.002,4871.4,4871.3,0.7465]
["bitfinex","ETHUSD",1756056233745,0.002,4871.4,4871.3,1.57405941]
["bitfinex","ETHUSD",1756056234313,0.002,4871.4,4871.3,3.62689951]
["bitfinex","ETHUSD",1756056238635,0.002,4871.4,4871.3,7.53929951]
["bitfinex","ETHUSD",1756056238944,0.002,4871.4,4871.3,5.48645941]
["bitfinex","ETHUSD",1756056239143,0.002,4871.4,4871.3,7.53929951]
["bitfinex","ETHUSD",1756056239328,0.002,4871.4,4871.3,8.03929951]
["bitfinex","ETHUSD",1756056242520,0.002,4871.4,4871.3,5.98645941]
["bitfinex","ETHUSD",1756056242845,0.002,4871.4,4871.3,8.03929951]
["bitfinex","ETHUSD",1756056243043,0.2914,4871.4,4871.3,1.42995941]
["bitfinex","ETHUSD",1756056243212,0.7474,4871.4,4871.3,0.5]
["bitfinex","ETHUSD",1756056243416,0.8498,4871.4,4870.5,0.1024]
["bitfinex","ETHUSD",1756056243814,0.4564,4871.3,4870.5,0.1024]
["bitfinex","ETHUSD",1756056244010,0.2894,4870.6,4870.5,0.1024]
["bitfinex","ETHUSD",1756056244313,0.8482,4870.6,4869.8,0.1234]
["bitfinex","ETHUSD",1756056244640,0.4564,4870.5,4869.8,0.1234]
["bitfinex","ETHUSD",1756056244815,0.2894,4869.9,4869.8,0.1234]
["bitfinex","ETHUSD",1756056245142,0.7458,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056249850,0.2894,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056250174,0.1024,4870.6,4869.8,0.4243]
["bitfinex","ETHUSD",1756056250371,0.1024,4870.6,4869.8,0.8699]
["bitfinex","ETHUSD",1756056250666,0.1024,4870.9,4870.2,0.1024]
["bitfinex","ETHUSD",1756056251230,0.002,4871.4,4870.8,0.1024]
["bitfinex","ETHUSD",1756056251431,0.4564,4871.3,4870.3,3.8]
["bitfinex","ETHUSD",1756056251642,0.2894,4870.4,4870.3,0.1024]
["bitfinex","ETHUSD",1756056251953,0.2894,4870.4,4869.8,0.021]
["bitfinex","ETHUSD",1756056251954,3.66,4870.3,4869.8,0.021]
["bitfinex","ETHUSD",1756056252157,3.5584,4870.4,4869.8,0.021]
["bitfinex","ETHUSD",1756056252461,0.2894,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056252832,0.3918,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056253250,0.1024,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056253440,0.66,4870.8,4869.8,0.021]
["bitfinex","ETHUSD",1756056253736,0.1024,4870.4,4869.8,0.021]
["bitfinex","ETHUSD",1756056254055,0.0041,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056255069,0.1024,4870.3,4869.8,0.021]
["bitfinex","ETHUSD",1756056255372,0.1024,4871.3,4870.2,0.3009]
["bitfinex","ETHUSD",1756056255525,0.1224,4871.8,4870.3,2.0246]
["bitfinex","ETHUSD",1756056255725,0.1224,4871.8,4871.1,0.1024]
["bitfinex","ETHUSD",1756056256032,0.02,4871.8,4871.1,0.1024]
["bitfinex","ETHUSD",1756056256623,0.02,4871.8,4871.3,0.3009]
["bitfinex","ETHUSD",1756056257157,0.02,4871.8,4871.3,0.7465]
["bitfinex","ETHUSD",1756056257356,0.02,4871.8,4871.3,0.8489]
["bitfinex","ETHUSD",1756056258061,0.02,4871.8,4871.3,0.1024]
["bitfinex","ETHUSD",1756056259127,0.0049,4871.4,4870.3,5.8196]
["bitfinex","ETHUSD",1756056259328,0.0049,4871.4,4870.8,0.1024]
["bitfinex","ETHUSD",1756056259661,0.002,4871.4,4870.8,0.1024]
["bitfinex","ETHUSD",1756056260157,0.002,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056261256,0.002,4871.4,4871.3,0.7475]
["bitfinex","ETHUSD",1756056262228,0.002,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056262633,0.002,4871.4,4871.3,0.7288]
["bitfinex","ETHUSD",1756056264039,0.002,4871.4,4871.3,0.2998]
["bitfinex","ETHUSD",1756056264241,0.002,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056264643,0.1371,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056265928,0.002,4871.4,4871.3,0.2998]
["bitfinex","ETHUSD",1756056266154,0.002,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056267373,0.1371,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056267771,0.002,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056269141,0.3131,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056269546,0.002,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056269947,0.3131,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056270149,0.7475,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056270781,0.002,4871.4,4871.3,0.2998]
["bitfinex","ETHUSD",1756056270958,0.002,4871.4,4871.3,0.8312]
["bitfinex","ETHUSD",1756056271636,0.002,4871.4,4871.3,1.07212]
["bitfinex","ETHUSD",1756056272841,0.002,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056273278,0.002,4871.4,4871.3,0.4022]
["bitfinex","ETHUSD",1756056274174,0.002,4871.4,4871.3,0.8312]
["bitfinex","ETHUSD",1756056275554,0.002,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056276456,0.3,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056276871,0.002,4871.4,4871.3,0.2998]
["bitfinex","ETHUSD",1756056277045,0.002,4871.4,4871.3,1.39718]
["bitfinex","ETHUSD",1756056278291,0.002,4871.4,4871.3,3.8834]
["bitfinex","ETHUSD",1756056278491,0.002,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056278776,0.005,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056278983,0.002,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056279480,0.0079,4871.4,4871.3,0.1034]
["bitfinex","ETHUSD",1756056279657,0.3001,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056279852,0.0079,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056280647,0.3001,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056282161,0.9601,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056285790,56.00158831,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056286606,56.44460939,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056287456,56.44443626,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056288002,56.00158831,4871.4,4871.3,0.001]
["bitfinex","ETHUSD",1756056289475,3.66,4871.3,4870.8,0.001]
["bitfinex","ETHUSD",1756056289675,1.0735,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056289880,35.6515,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056290281,39.8579,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056293757,39.8549,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056296276,33.1024,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056296589,3.1024,4870.9,4870.8,0.7376]
["bitfinex","ETHUSD",1756056296889,0.1024,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056297190,0.3988,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056297393,3.8694,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056297557,4.5294,4870.9,4870.8,0.3035]
["bitfinex","ETHUSD",1756056297984,3.0,4871.3,4870.8,0.3035]
["bitfinex","ETHUSD",1756056298192,0.1024,4870.9,4870.8,0.7376]
["bitfinex","ETHUSD",1756056298497,0.1024,4870.9,4870.8,0.3035]
["bitfinex","ETHUSD",1756056299165,0.1024,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056299463,0.1068,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056300007,0.1024,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056300872,33.7668,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056301180,34.2062,4870.9,4870.8,0.001]
["bitfinex","ETHUSD",1756056301395,3.66,4870.8,4868.6,1.1625]
["bitfinex","ETHUSD",1756056301705,0.1024,4869.7,4869.0,0.1024]
["bitfinex","ETHUSD",1756056301859,6.8664,4869.7,4869.6,0.3025]
["bitfinex","ETHUSD",1756056302064,0.002,4871.4,4869.6,0.3025]
["bitfinex","ETHUSD",1756056302266,0.1024,4870.6,4869.8,0.1024]
["bitfinex","ETHUSD",1756056302467,3.766,4871.4,4870.5,0.3025]
["bitfinex","ETHUSD",1756056302701,0.1024,4870.9,4870.5,0.3025]
["bitfinex","ETHUSD",1756056302870,3.0,4871.3,4870.5,0.3025]
["bitfinex","ETHUSD",1756056303072,0.1024,4871.2,4870.5,0.4049]
["bitfinex","ETHUSD",1756056303488,0.1024,4871.2,4870.6,0.4341]
["bitfinex","ETHUSD",1756056303696,0.1024,4871.2,4871.1,0.3025]
["bitfinex","ETHUSD",1756056303872,0.1024,4871.2,4871.1,0.7366]
["bitfinex","ETHUSD",1756056305307,0.002,4871.4,4871.1,0.7366]
["bitfinex","ETHUSD",1756056305514,0.002,4871.4,4871.2,0.4341]
["bitfinex","ETHUSD",1756056305723,0.002,4871.4,4871.3,0.4049]
["bitfinex","ETHUSD",1756056306080,0.002,4871.4,4871.3,0.839]
["bitfinex","ETHUSD",1756056307624,0.002,4871.4,4871.3,2.8918401]
["bitfinex","ETHUSD",1756056307799,0.002,4871.4,4871.3,3.38631507]
["bitfinex","ETHUSD",1756056308397,0.002,4871.4,4871.3,1.33347497]
["bitfinex","ETHUSD",1756056309613,0.002,4871.4,4871.3,0.839]
["bitfinex","ETHUSD",1756056309956,0.002,4871.4,4871.3,0.4049]
["bitfinex","ETHUSD",1756056310841,0.002,4871.4,4871.3,0.839]
["bitfinex","ETHUSD",1756056313918,0.002,4871.4,4871.3,0.4049]
["bitfinex","ETHUSD",1756056315942,0.002,4871.4,4870.8,0.02]
["bitfinex","ETHUSD",1756056315943,0.2984,4871.4,4870.8,0.02]
["bitfinex","ETHUSD",1756056316158,0.7423,4871.4,4870.8,0.02]
["bitfinex","ETHUSD",1756056316344,0.1024,4871.2,4870.8,0.02]
["bitfinex","ETHUSD",1756056316736,0.5463,4871.2,4870.8,0.02]
["bitfinex","ETHUSD",1756056317243,0.1024,4871.2,4870.8,0.02]
["bitfinex","ETHUSD",1756056317447,0.002,4871.4,4870.8,0.02]
["bitfinex","ETHUSD",1756056317754,0.002,4871.4,4870.9,0.1024]
["bitfinex","ETHUSD",1756056318460,0.2933,4871.0,4870.8,0.02]
["bitfinex","ETHUSD",1756056321823,0.5448,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056322146,0.99227818,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056326243,0.54987818,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056326858,1.00707818,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056327487,1.58,4871.4,4870.8,0.3158]
["bitfinex","ETHUSD",1756056327675,0.1024,4871.1,4870.8,0.3158]
["bitfinex","ETHUSD",1756056327887,0.1024,4871.1,4870.8,0.02]
["bitfinex","ETHUSD",1756056330073,0.2921,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056330976,0.1024,4871.1,4870.8,0.02]
["bitfinex","ETHUSD",1756056332243,0.002,4871.4,4871.0,0.2958]
["bitfinex","ETHUSD",1756056333955,0.002,4871.4,4870.8,0.1224]
["bitfinex","ETHUSD",1756056335251,0.002,4871.4,4870.8,0.02]
["bitfinex","ETHUSD",1756056335469,0.1024,4871.1,4870.8,0.02]
["bitfinex","ETHUSD",1756056338963,0.2921,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056339702,0.1024,4871.1,4870.8,0.02]
["bitfinex","ETHUSD",1756056339903,0.2921,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056340107,0.7493,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056340263,0.2921,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056340763,0.7493,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056343206,0.90717532,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056343567,0.44997532,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056343767,0.90717532,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056347282,10.19210122,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056347983,10.64930122,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056348623,10.19210122,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056349336,0.1044,4871.1,4870.8,0.7695]
["bitfinex","ETHUSD",1756056349626,0.1044,4871.1,4870.9,0.4537]
["bitfinex","ETHUSD",1756056349929,0.002,4871.1,4871.0,0.2958]
["bitfinex","ETHUSD",1756056350224,0.002,4871.1,4871.0,0.7495]
["bitfinex","ETHUSD",1756056354417,0.002,4871.1,4871.0,0.2958]
["bitfinex","ETHUSD",1756056356210,0.002,4871.1,4871.0,0.7617]
["bitfinex","ETHUSD",1756056357440,0.002,4871.1,4871.0,0.2958]
["bitfinex","ETHUSD",1756056358221,0.002,4871.1,4871.0,0.7617]
["bitfinex","ETHUSD",1756056358598,0.002,4871.1,4871.0,0.8641]
["bitfinex","ETHUSD",1756056358798,0.002,4871.1,4871.0,1.11041]
["bitfinex","ETHUSD",1756056361018,0.002,4871.1,4871.0,0.64451]
["bitfinex","ETHUSD",1756056361215,0.002,4871.1,4871.0,0.3982]
["bitfinex","ETHUSD",1756056361995,0.002,4871.1,4871.0,0.8641]
["bitfinex","ETHUSD",1756056362511,0.002,4871.1,4871.0,0.3982]
["bitfinex","ETHUSD",1756056364635,0.002,4871.1,4871.0,0.1024]
["bitfinex","ETHUSD",1756056365506,0.002,4871.1,4870.8,0.02]
["bitfinex","ETHUSD",1756056365507,0.7705,4871.1,4870.8,0.02]
["bitfinex","ETHUSD",1756056365706,0.5705,4871.0,4870.8,0.02]
["bitfinex","ETHUSD",1756056366032,0.3004,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056366436,0.7685,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056369216,1.4285,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056370459,31.4285,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056370757,34.87134867,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056370912,35.06356312,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056371329,41.80829783,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056372406,41.61608338,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056372647,45.33108338,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056373008,41.61608338,4870.9,4870.8,0.02]
["bitfinex","ETHUSD",1756056373215,0.1024,4871.0,4870.8,0.02]
["bitfinex","ETHUSD",1756056373550,0.002,4871.1,4870.8,0.7923]
["bitfinex","ETHUSD",1756056374269,0.002,4871.1,4870.9,0.4659]
["bitfinex","ETHUSD",1756056374560,0.002,4871.1,4871.0,0.4088]
["bitfinex","ETHUSD",1756056374709,0.002,4871.1,4871.0,0.8747]
["bitfinex","ETHUSD",1756056378634,0.002,4871.1,4871.0,3.38813653]
["bitfinex","ETHUSD",1756056379049,0.002,4871.1,4871.0,3.47038653]
["bitfinex","ETHUSD",1756056379729,0.002,4871.1,4871.0,1.41742]
["bitfinex","ETHUSD",1756056380759,0.002,4871.1,4871.0,5.12542]
["bitfinex","ETHUSD",1756056380943,0.002,4871.1,4871.0,1.41742]
["bitfinex","ETHUSD",1756056381261,0.002,4871.1,4871.0,4.66495]
["bitfinex","ETHUSD",1756056381830,0.002,4871.1,4871.0,6.71791653]
["bitfinex","ETHUSD",1756056382031,0.002,4871.1,4871.0,9.54291653]
["bitfinex","ETHUSD",1756056382233,0.002,4871.4,4871.3,22.77140429]
["bitfinex","ETHUSD",1756056382463,0.002,4871.4,4871.3,24.63870429]
["bitfinex","ETHUSD",1756056382761,0.002,4871.4,4871.3,10.3318181]
["bitfinex","ETHUSD",1756056382933,0.002,4871.4,4871.3,8.1899401]
["bitfinex","ETHUSD",1756056383528,0.002,4871.4,4871.3,11.1899401]
["bitfinex","ETHUSD",1756056383754,0.002,4871.4,4871.3,14.0149401]
["bitfinex","ETHUSD",1756056384661,0.002,4871.4,4871.3,10.3079401]
["bitfinex","ETHUSD",1756056384864,0.002,4871.4,4871.3,14.0139401]
["bitfinex","ETHUSD",1756056385035,0.002,4871.4,4871.3,16.1558181]
["bitfinex","ETHUSD",1756056385234,0.002,4871.4,4871.3,16.1548181]
["bitfinex","ETHUSD",1756056385537,0.002,4871.4,4871.3,16.2370421]
["bitfinex","ETHUSD",1756056386426,0.002,4871.4,4871.3,14.0720421]
["bitfinex","ETHUSD",1756056386632,0.002,4871.4,4871.3,10.3670421]
["bitfinex","ETHUSD",1756056386932,0.002,4871.4,4871.3,8.2251641]
["bitfinex","ETHUSD",1756056387130,0.002,4871.4,4871.3,5.512324]
["bitfinex","ETHUSD",1756056387334,0.002,4871.4,4871.3,6.215324]
["bitfinex","ETHUSD",1756056387584,0.002,4871.4,4871.3,1.762624]
["bitfinex","ETHUSD",1756056387768,0.7649,4871.4,4871.3,1.762624]
["bitfinex","ETHUSD",1756056388061,0.7649,4871.4,4871.3,1.6804]
["bitfinex","ETHUSD",1756056388237,0.3165,4871.4,4871.3,1.6804]
["bitfinex","ETHUSD",1756056388768,0.7649,4871.4,4871.3,1.6804]
["bitfinex","ETHUSD",1756056389745,0.002,4871.4,4871.3,2.13774]
["bitfinex","ETHUSD",1756056389949,0.002,4871.4,4870.5,0.3165]
["bitfinex","ETHUSD",1756056389950,30.66,4871.3,4869.8,0.02]
["bitfinex","ETHUSD",1756056390147,30.66,4871.3,4869.8,0.1224]
["bitfinex","ETHUSD",1756056390148,0.3145,4869.9,4869.8,0.1224]
["bitfinex","ETHUSD",1756056390739,0.4484,4870.8,4869.8,0.1224]
["bitfinex","ETHUSD",1756056391373,0.3145,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056391750,0.3145,4869.9,4869.8,0.1224]
["bitfinex","ETHUSD",1756056391945,0.7629,4869.9,4869.8,0.1224]
["bitfinex","ETHUSD",1756056392687,0.8653,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056396366,0.3145,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056396572,0.4484,4870.2,4869.8,0.02]
["bitfinex","ETHUSD",1756056397172,0.1024,4870.4,4869.8,0.02]
["bitfinex","ETHUSD",1756056397373,0.4484,4870.2,4869.8,0.02]
["bitfinex","ETHUSD",1756056397772,0.1024,4870.4,4869.8,0.02]
["bitfinex","ETHUSD",1756056397978,0.4484,4870.1,4869.8,0.02]
["bitfinex","ETHUSD",1756056398288,0.9745,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056398494,33.9745,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056398780,34.4958,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056399184,4.4958,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056399383,34.4958,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1756056399594,3.66,4869.8,4868.8,0.02]
["bitfinex","ETHUSD",1756056399885,3.66,4868.8,4868.4,0.001]
["bitfinex","ETHUSD",1756056400100,0.66,4868.5,4868.1,0.001]
["bitfinex","ETHUSD",1756056400290,15.86806419,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056400592,48.97046419,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056400963,49.38736419,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056402260,34.4938,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056402462,4.4938,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056405115,3.4169,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056405669,3.8338,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056406415,4.4938,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056406574,49.38736419,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056408013,34.4938,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056408210,41.6398,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056408436,43.69394732,4868.2,4868.1,0.001]
["bitfinex","ETHUSD",1756056408734,18.55356419,4867.7,4867.1,0.001]
["bitfinex","ETHUSD",1756056409034,61.28706419,4867.7,4867.1,0.001]
["bitfinex","ETHUSD",1756056409313,3.66,4867.6,4867.1,0.001]
["bitfinex","ETHUSD",1756056409531,0.9745,4867.2,4867.1,0.001]
["bitfinex","ETHUSD",1756056409684,44.8135,4867.2,4867.1,0.001]
["bitfinex","ETHUSD",1756056409884,45.2304,4867.2,4867.1,0.001]
["bitfinex","ETHUSD",1756056410310,3.66,4867.1,4866.7,0.001]
["bitfinex","ETHUSD",1756056410488,18.86806419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056410692,48.86806419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056410886,56.43096419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056411080,58.48566019,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056411302,56.43096419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056411714,58.48566019,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056411886,56.43096419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056412413,60.12396419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056412912,56.43096419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056413112,60.12296419,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056413934,60.44453728,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056414710,62.84140009,4866.9,4866.7,0.001]
["bitfinex","ETHUSD",1756056415082,1.895,4866.5,4866.3,0.001]
["bitfinex","ETHUSD",1756056415296,1.895,4866.5,4865.8,0.02]
["bitfinex","ETHUSD",1756056415297,2.71511827,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756056415496,54.95064927,4865.9,4865.8,0.02]
["bitfinex","ETHUSD",1756056415698,0.66,4865.4,4865.1,0.001]
["bitfinex","ETHUSD",1756056415935,20.09636419,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056416107,33.9678,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056416430,34.3914,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056416808,34.473814,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056417007,36.52922796,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056417208,36.85089876,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056417643,37.28939845,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056418054,34.7954848,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056418258,4.2894708,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056418441,37.7750708,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056418639,37.1150708,4865.2,4865.1,0.2871]
["bitfinex","ETHUSD",1756056418810,3.1024,4865.2,4865.1,0.2871]
["bitfinex","ETHUSD",1756056419006,6.7924,4865.2,4865.1,0.2871]
["bitfinex","ETHUSD",1756056419253,6.7924,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056419453,7.4524,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056420268,38.1254,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056420545,38.56435553,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056420744,38.1254,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056420953,40.61976932,4865.2,4865.1,0.001]
["bitfinex","ETHUSD",1756056421249,35.7154562,4865.1,4864.6,0.001]
["bitfinex","ETHUSD",1756056421455,6.0233407,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056421656,36.46229606,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056422035,36.92989606,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056422224,34.87435536,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056422424,38.19439416,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056422740,38.09575536,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056422946,37.349,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056423151,40.61881264,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056423336,38.56327194,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056423535,40.61881264,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056423732,40.94050808,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056424123,35.74459659,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056424328,33.76056738,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056424523,37.44956738,4864.9,4864.6,0.001]
["bitfinex","ETHUSD",1756056424826,7.01069544,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056425026,4.01069544,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056425342,5.22504353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056425526,5.19604353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056425726,8.88404353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056425954,38.41644353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056426229,37.44864353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056426668,38.10864353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056426963,40.11904353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056427364,9.65144353,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056427744,4.99564353,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056427939,33.688,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056428264,3.688,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056428464,4.348,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056428968,3.688,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056429183,4.923,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056429386,39.0230772,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056429669,39.7984772,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056429832,40.34710641,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056430178,39.9008772,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056430682,35.98777006,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056430844,37.1270772,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056431025,37.2294772,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056431230,33.86413557,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056431434,38.21113557,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056431727,37.8894772,4864.9,4864.8,0.3071]
["bitfinex","ETHUSD",1756056432062,37.8894772,4864.9,4864.8,0.7355]
["bitfinex","ETHUSD",1756056432063,4.2024772,4864.9,4864.8,0.7355]
["bitfinex","ETHUSD",1756056432270,7.8884772,4864.9,4864.8,0.7355]
["bitfinex","ETHUSD",1756056432468,37.8884772,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056432627,40.44917006,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056432830,37.8884772,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056433053,40.63695154,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056433268,40.09005592,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056434473,43.22325398,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056434673,43.03207526,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056434826,43.22340345,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056435366,40.0903412,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056435879,40.09034866,4864.9,4864.8,0.021]
["bitfinex","ETHUSD",1756056436230,1.895,4864.7,4864.6,0.001]
["bitfinex","ETHUSD",1756056436593,40.62340617,4864.7,4864.6,0.001]
["bitfinex","ETHUSD",1756056437157,35.52654866,4864.7,4864.6,0.001]
["bitfinex","ETHUSD",1756056437361,39.21054866,4864.7,4864.6,0.001]
["bitfinex","ETHUSD",1756056438068,39.21054866,4864.7,4864.6,0.2871]
["bitfinex","ETHUSD",1756056438378,4.41794866,4864.7,4864.6,0.7155]
["bitfinex","ETHUSD",1756056438577,4.96400394,4864.7,4864.6,0.7155]
["bitfinex","ETHUSD",1756056438777,4.2264772,4864.7,4864.6,0.7155]
["bitfinex","ETHUSD",1756056439095,0.5424772,4864.7,4864.6,0.7155]
["bitfinex","ETHUSD",1756056439259,3.7864,4864.7,4864.6,0.7155]
["bitfinex","ETHUSD",1756056439463,0.1024,4864.7,4864.6,0.6155]
["bitfinex","ETHUSD",1756056439666,0.73752674,4865.7,4864.6,0.6155]
["bitfinex","ETHUSD",1756056439667,0.1024,4864.9,4864.6,0.6155]
["bitfinex","ETHUSD",1756056439867,0.1024,4864.9,4864.6,0.1871]
["bitfinex","ETHUSD",1756056440072,0.1024,4864.9,4864.7,0.4284]
["bitfinex","ETHUSD",1756056440299,0.1024,4864.9,4864.8,0.6645]
["bitfinex","ETHUSD",1756056440591,0.5450683,4864.9,4864.8,0.6645]
["bitfinex","ETHUSD",1756056440993,0.1024,4864.9,4864.8,0.6645]
["bitfinex","ETHUSD",1756056441762,0.1024,4864.9,4864.8,0.5145]
["bitfinex","ETHUSD",1756056442570,0.25988928,4865.3,4864.8,0.5155]
["bitfinex","ETHUSD",1756056442784,0.1024,4865.3,4864.8,0.0871]
["bitfinex","ETHUSD",1756056443099,0.1024,4865.3,4864.8,0.5447]
["bitfinex","ETHUSD",1756056443100,0.002,4865.1,4864.8,0.5447]
["bitfinex","ETHUSD",1756056443300,0.7624,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056443478,34.2050683,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056443672,34.75819058,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056444565,34.2050683,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056444898,36.5319683,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056445205,36.53236147,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056445502,37.83258529,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056445697,7.83258529,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056445903,37.83258529,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056446400,36.26888935,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056446599,36.72468935,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056447107,38.69824127,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056447267,37.95968935,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056447894,36.71740062,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056448099,9.65778935,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056448403,10.01934697,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056449195,9.46546147,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056450599,9.46546147,4864.9,4864.8,0.2862]
["bitfinex","ETHUSD",1756056450600,2.12646147,4864.9,4864.8,0.2862]
["bitfinex","ETHUSD",1756056450801,8.80446147,4864.9,4864.8,0.2862]
["bitfinex","ETHUSD",1756056450975,8.3614,4864.9,4864.8,0.2862]
["bitfinex","ETHUSD",1756056451377,6.7804,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056451596,8.1863,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056451798,9.4223,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056452031,39.86545321,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056452730,39.11955321,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056452931,8.6764,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056453228,9.11960027,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056453433,5.44160027,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056453637,4.9984,4864.9,4864.8,0.001]
["bitfinex","ETHUSD",1756056453809,3.1024,4864.9,4864.8,0.2862]
["bitfinex","ETHUSD",1756056454132,0.002,4865.1,4864.8,0.2862]
["bitfinex","ETHUSD",1756056454133,0.002,4865.1,4864.8,0.7438]
["bitfinex","ETHUSD",1756056454538,0.5538855,4867.0,4864.9,2.0386]
["bitfinex","ETHUSD",1756056454721,3.676,4867.1,4865.7,0.2852]
["bitfinex","ETHUSD",1756056454923,0.1224,4866.8,4865.8,1.581]
["bitfinex","ETHUSD",1756056455149,0.1224,4866.8,4866.0,0.3876]
["bitfinex","ETHUSD",1756056455652,0.02,4866.8,4866.0,0.8452]
["bitfinex","ETHUSD",1756056456358,0.02,4866.8,4866.0,0.7428]
["bitfinex","ETHUSD",1756056456637,0.1024,4866.7,4866.0,0.97518]
["bitfinex","ETHUSD",1756056464715,0.1024,4866.7,4866.0,0.51758]
["bitfinex","ETHUSD",1756056464908,0.1224,4866.8,4866.0,0.51758]
["bitfinex","ETHUSD",1756056472723,0.1224,4866.8,4866.0,0.2852]
["bitfinex","ETHUSD",1756056474372,0.02,4866.8,4866.0,2.81257603]
["bitfinex","ETHUSD",1756056474670,0.02,4866.8,4866.0,0.8599]
["bitfinex","ETHUSD",1756056474982,0.02,4866.8,4866.0,4.0536]
["bitfinex","ETHUSD",1756056475121,0.02,4866.8,4866.0,0.3876]
["bitfinex","ETHUSD",1756056475322,0.02,4866.8,4866.0,4.29669]
["bitfinex","ETHUSD",1756056475553,0.02,4866.8,4866.0,4.0526]
["bitfinex","ETHUSD",1756056476252,0.4572,4866.8,4866.0,4.0526]
["bitfinex","ETHUSD",1756056476453,0.4572,4866.8,4866.0,0.3876]
["bitfinex","ETHUSD",1756056476633,0.4572,4866.8,4866.0,4.0526]
["bitfinex","ETHUSD",1756056477754,0.02,4866.8,4866.0,3.7674]
["bitfinex","ETHUSD",1756056477959,0.3095,4866.1,4866.0,3.7674]
["bitfinex","ETHUSD",1756056478730,0.7467,4866.1,4866.0,3.7674]
["bitfinex","ETHUSD",1756056479149,0.7467,4866.1,4866.0,0.1024]
["bitfinex","ETHUSD",1756056479328,0.002,4866.1,4865.8,5.246]
["bitfinex","ETHUSD",1756056479654,0.002,4866.1,4866.0,0.3876]
["bitfinex","ETHUSD",1756056480060,0.002,4866.1,4866.0,0.8599]
["bitfinex","ETHUSD",1756056480861,0.002,4866.1,4866.0,0.3876]
["bitfinex","ETHUSD",1756056481362,0.002,4866.1,4866.0,4.0506]
["bitfinex","ETHUSD",1756056482431,0.002,4866.1,4866.0,0.3876]
["bitfinex","ETHUSD",1756056482766,0.002,4866.1,4866.0,4.0496]
["bitfinex","ETHUSD",1756056482949,0.002,4866.1,4866.0,4.91276]
["bitfinex","ETHUSD",1756056483462,0.002,4866.1,4866.0,0.3876]
["bitfinex","ETHUSD",1756056483762,0.002,4866.1,4866.0,3.7644]
["bitfinex","ETHUSD",1756056483949,0.002,4866.1,4866.0,0.1024]
["bitfinex","ETHUSD",1756056484149,0.7467,4866.1,4866.0,3.661]
["bitfinex","ETHUSD",1756056486466,0.7467,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756056486667,0.4372,4866.0,4865.8,0.001]
["bitfinex","ETHUSD",1756056486859,0.3075,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756056487258,0.7447,4865.9,4865.8,0.001]
["bitfinex","ETHUSD",1756056487464,0.7447,4865.9,4865.8,0.021]
["bitfinex","ETHUSD",1756056488069,0.8471,4865.9,4865.8,0.021]
["bitfinex","ETHUSD",1756056491574,1.5071,4865.9,4865.8,0.021]
["bitfinex","ETHUSD",1756056491774,1.65801,4865.9,4865.8,0.021]
["bitfinex","ETHUSD",1756056493042,0.002,4866.1,4865.8,0.3062]
["bitfinex","ETHUSD",1756056493244,0.002,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756056493741,0.4392,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756056494179,0.002,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756056494683,0.002,4866.1,4866.0,0.2852]
["bitfinex","ETHUSD",1756056494979,0.002,4866.1,4866.0,0.7575]
["bitfinex","ETHUSD",1756056495357,0.002,4866.1,4866.0,0.2852]
["bitfinex","ETHUSD",1756056495781,0.002,4866.1,4866.0,3.657]
["bitfinex","ETHUSD",1756056495959,0.002,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756056496164,0.002,4866.1,4866.0,3.656]
["bitfinex","ETHUSD",1756056496409,0.002,4866.1,4866.0,3.9412]
["bitfinex","ETHUSD",1756056497271,0.002,4866.1,4866.0,4.38265]
["bitfinex","ETHUSD",1756056497489,0.002,4866.1,4866.0,4.85495]
["bitfinex","ETHUSD",1756056497658,0.002,4866.1,4866.0,4.38265]
["bitfinex","ETHUSD",1756056497863,0.002,4866.1,4866.0,6.43495]
["bitfinex","ETHUSD",1756056499803,0.002,4866.1,4866.0,2.77895]
["bitfinex","ETHUSD",1756056500006,0.002,4866.1,4866.0,6.43395]
["bitfinex","ETHUSD",1756056500921,0.002,4866.1,4866.0,5.96065]
["bitfinex","ETHUSD",1756056503120,0.002,4866.1,4866.0,6.06305]
["bitfinex","ETHUSD",1756056503420,0.002,4866.1,4866.0,8.58662603]
["bitfinex","ETHUSD",1756056504027,0.002,4866.1,4866.0,0.1024]
["bitfinex","ETHUSD",1756056504028,0.46187363,4866.1,4866.0,0.1024]
["bitfinex","ETHUSD",1756056504257,0.46187363,4866.1,4865.8,0.001]
["bitfinex","ETHUSD",1756056504258,3.66,4866.0,4865.8,0.001]
["bitfinex","ETHUSD",1756056504437,0.66,4865.8,4865.3,0.001]
["bitfinex","ETHUSD",1756056504727,1.896,4865.2,4864.8,0.021]
["bitfinex","ETHUSD",1756056505022,1.896,4865.2,4864.5,0.001]
["bitfinex","ETHUSD",1756056505023,18.58354079,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056505207,49.52511144,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056505613,52.11785795,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056505845,49.96401144,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056506255,49.77158397,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056506420,49.32814079,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056508175,19.32814079,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056509071,49.32814079,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056509772,4.4046,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056509979,34.4046,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056512241,49.32814079,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056514043,49.43054079,4864.6,4864.5,0.001]
["bitfinex","ETHUSD",1756056514744,49.43054079,4864.6,4862.8,0.02]
["bitfinex","ETHUSD",1756056514745,3.66,4864.3,4862.8,0.02]
["bitfinex","ETHUSD",1756056515048,0.66,4863.9,4863.5,0.001]
["bitfinex","ETHUSD",1756056515243,18.88924079,4863.7,4863.5,0.001]
["bitfinex","ETHUSD",1756056515450,48.88924079,4863.7,4863.5,0.001]
["bitfinex","ETHUSD",1756056515650,49.32814079,4863.7,4863.5,0.001]
["bitfinex","ETHUSD",1756056516262,49.96008856,4863.7,4863.5,0.001]
["bitfinex","ETHUSD",1756056516786,1.896,4863.5,4862.8,0.02]
["bitfinex","ETHUSD",1756056516973,18.88924079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056517283,50.47024079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056517580,54.55914079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056518665,50.90914079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056518978,54.55914079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056519199,50.90914079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056519357,54.55914079,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1756056519888,54.55914079,4862.9,4862.8,0.312]
["bitfinex","ETHUSD",1756056519889,0.15617418,4862.9,4862.8,0.312]
["bitfinex","ETHUSD",1756056520097,3.649,4863.2,4862.8,0.312]
["bitfinex","ETHUSD",1756056520302,0.15175215,4863.1,4862.8,0.312]
["bitfinex","ETHUSD",1756056520453,3.65,4863.6,4862.9,0.4695]
["bitfinex","ETHUSD",1756056520683,3.65,4863.6,4863.5,0.292]
["bitfinex","ETHUSD",1756056520684,6.65,4863.6,4863.5,0.292]
["bitfinex","ETHUSD",1756056521092,3.65,4863.6,4863.5,0.292]
["bitfinex","ETHUSD",1756056521291,3.65,4863.6,4862.8,0.02]
["bitfinex","ETHUSD",1756056521493,0.66,4863.5,4862.8,0.02]
["bitfinex","ETHUSD",1756056521690,0.66,4863.5,4863.4,0.292]
["bitfinex","ETHUSD",1756056524512,3.0,4863.6,4863.4,0.292]
["bitfinex","ETHUSD",1756056525396,0.1032,4863.5,4863.4,0.292]
["bitfinex","ETHUSD",1756056526080,0.26048189,4863.5,4863.4,0.292]
["bitfinex","ETHUSD",1756056527217,3.90948189,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056527421,3.9657,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056527716,3.7632,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056527883,4.7169,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056531009,5.1558,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056531319,38.34731429,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056531518,38.78795802,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056532691,38.97992013,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056532897,43.71492013,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056533091,47.36192013,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056533307,42.47892013,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056533507,43.2175314,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056533696,14.83505802,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056534019,11.52935802,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056534336,14.33784373,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056534523,11.54322839,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056534724,15.18922839,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056535115,10.88322839,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056535422,11.52922839,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056535625,11.52922839,4863.4,4863.3,0.7352]
["bitfinex","ETHUSD",1756056535809,10.88322839,4863.4,4863.3,0.7352]
["bitfinex","ETHUSD",1756056536130,7.69084373,4863.4,4863.3,0.7352]
["bitfinex","ETHUSD",1756056536337,3.646,4863.6,4863.3,0.7352]
["bitfinex","ETHUSD",1756056536528,0.1032,4863.6,4863.4,0.4321]
["bitfinex","ETHUSD",1756056536729,0.1032,4863.6,4863.3,0.3031]
["bitfinex","ETHUSD",1756056536730,0.1032,4863.6,4863.5,0.7342]
["bitfinex","ETHUSD",1756056537631,3.63542676,4864.5,4863.5,0.7342]
["bitfinex","ETHUSD",1756056537632,3.646,4864.7,4863.5,0.7342]
["bitfinex","ETHUSD",1756056537836,0.1024,4864.6,4863.5,0.8374]
["bitfinex","ETHUSD",1756056538002,0.1024,4864.2,4863.5,0.8374]
["bitfinex","ETHUSD",1756056539635,0.3068,4863.6,4863.3,0.001]
["bitfinex","ETHUSD",1756056539836,0.1032,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056543153,1.5361,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056544815,31.72843286,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056545149,2.17146577,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056546075,4.84923291,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056546558,5.62213291,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056546923,5.81450298,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056548630,35.34840298,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056549249,1.70540298,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056549454,4.90437007,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056549652,5.34740298,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056549963,5.04060298,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056550165,5.04076485,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056551364,4.84823291,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056551934,5.81365923,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056552237,5.81265923,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056552441,5.81265749,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056552867,40.94744863,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056553245,40.75492405,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056553458,40.94745342,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056554576,40.39366228,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056555147,36.75266228,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056555368,5.97976228,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056555570,6.42723291,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056556080,0.1032,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056556375,3.7432,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056556550,4.4032,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056558383,3.7432,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056558587,3.7432,4863.4,4863.3,0.7352]
["bitfinex","ETHUSD",1756056558885,0.1032,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056559072,0.1032,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056559278,0.1032,4863.4,4863.3,0.3031]
["bitfinex","ETHUSD",1756056560489,0.1032,4863.4,4863.3,0.7352]
["bitfinex","ETHUSD",1756056562456,0.1544375,4863.5,4863.3,0.7352]
["bitfinex","ETHUSD",1756056562766,0.1544375,4863.5,4863.4,0.4362]
["bitfinex","ETHUSD",1756056562972,0.1544375,4863.5,4863.4,0.7503]
["bitfinex","ETHUSD",1756056565471,0.002,4863.5,4863.4,0.7503]
["bitfinex","ETHUSD",1756056566401,0.002,4863.5,4863.4,0.99385]
["bitfinex","ETHUSD",1756056568073,0.002,4863.5,4863.4,3.05002469]
["bitfinex","ETHUSD",1756056568872,0.002,4863.5,4863.4,3.15322469]
["bitfinex","ETHUSD",1756056571168,0.002,4863.5,4863.4,6.78822469]
["bitfinex","ETHUSD",1756056572888,0.002,4863.5,4863.4,0.66085]
["bitfinex","ETHUSD",1756056573099,0.002,4863.5,4863.4,0.1032]
["bitfinex","ETHUSD",1756056573305,0.2959,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056573666,0.4464,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056573869,0.7403,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056574177,0.8435,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1756056575116,0.002,4863.5,4863.3,0.3151]
["bitfinex","ETHUSD",1756056575694,0.002,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056583087,0.002,4863.5,4863.4,0.3141]
["bitfinex","ETHUSD",1756056583306,0.002,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056583504,0.2959,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056583937,0.7423,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056584633,0.2959,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056584935,0.2459,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1756056587836,0.4464,4863.8,4863.3,0.001]
["bitfinex","ETHUSD",1756056588144,0.4464,4863.8,4863.3,0.37452]
["bitfinex","ETHUSD",1756056588440,0.1024,4863.9,4863.7,0.3141]
["bitfinex","ETHUSD",1756056588804,0.1024,4863.9,4863.3,0.37452]
["bitfinex","ETHUSD",1756056590411,0.002,4863.5,4863.3,0.37452]
["bitfinex","ETHUSD",1756056590742,0.002,4863.5,4863.4,0.3141]
["bitfinex","ETHUSD",1756056590948,0.002,4863.5,4863.4,0.914382]
["bitfinex","ETHUSD",1756056591851,0.002,4863.5,4863.4,10.16475094]
["bitfinex","ETHUSD",1756056592520,0.002,4863.5,4863.4,13.26715094]
["bitfinex","ETHUSD",1756056592916,0.002,4864.0,4863.9,7.88096332]
["bitfinex","ETHUSD",1756056593118,0.002,4864.5,4864.4,2.05575199]
["bitfinex","ETHUSD",1756056593450,0.002,4864.5,4864.4,22.27534383]
["bitfinex","ETHUSD",1756056593647,0.002,4864.5,4864.4,25.98469983]
["bitfinex","ETHUSD",1756056593857,0.002,4864.5,4864.4,26.41709983]
["bitfinex","ETHUSD",1756056594214,0.002,4864.5,4864.4,7.86678319]
["bitfinex","ETHUSD",1756056594420,0.002,4864.5,4864.4,11.49378319]
["bitfinex","ETHUSD",1756056596251,0.002,4864.5,4864.4,7.86678319]
["bitfinex","ETHUSD",1756056596468,0.002,4864.5,4864.4,11.49278319]
["bitfinex","ETHUSD",1756056597149,0.002,4864.5,4864.4,7.86678319]
["bitfinex","ETHUSD",1756056597354,0.002,4864.5,4864.4,11.05938319]
["bitfinex","ETHUSD",1756056597555,0.002,4864.5,4864.4,11.49178319]
["bitfinex","ETHUSD",1756056602254,0.002,4864.5,4864.4,12.15178319]
["bitfinex","ETHUSD",1756056602443,0.002,4864.5,4864.4,12.25418319]
["bitfinex","ETHUSD",1756056602645,0.002,4864.5,4864.4,8.62918319]
["bitfinex","ETHUSD",1756056602833,0.002,4864.5,4864.4,12.25218319]
["bitfinex","ETHUSD",1756056603561,0.002,4864.5,4864.4,14.41718319]
["bitfinex","ETHUSD",1756056603945,0.002,4864.5,4864.4,10.79418319]
["bitfinex","ETHUSD",1756056604262,0.002,4864.5,4864.4,11.15878319]
["bitfinex","ETHUSD",1756056604472,0.002,4864.5,4864.4,8.15878319]
["bitfinex","ETHUSD",1756056604858,0.002,4864.5,4864.4,11.15878319]
["bitfinex","ETHUSD",1756056605790,0.002,4864.5,4864.4,7.53678319]
["bitfinex","ETHUSD",1756056605994,0.002,4864.5,4864.4,11.15778319]
["bitfinex","ETHUSD",1756056606679,0.291,4864.5,4864.4,5.8088312]
["bitfinex","ETHUSD",1756056606881,0.7287,4864.5,4864.4,1.6834]
["bitfinex","ETHUSD",1756056607079,0.7287,4864.5,4863.3,0.37452]
["bitfinex","ETHUSD",1756056607080,0.291,4864.5,4863.7,1.58]
["bitfinex","ETHUSD",1756056607288,0.002,4864.5,4864.4,2.15815199]
["bitfinex","ETHUSD",1756056607460,0.002,4864.5,4864.4,5.77815199]
["bitfinex","ETHUSD",1756056607655,0.002,4864.5,4864.4,5.96895199]
["bitfinex","ETHUSD",1756056607894,0.002,4864.5,4864.4,11.21322999]
["bitfinex","ETHUSD",1756056608395,0.002,4864.5,4864.4,11.29559299]
["bitfinex","ETHUSD",1756056610592,0.7287,4864.5,4864.4,5.864278]
["bitfinex","ETHUSD",1756056610795,0.7287,4864.5,4864.4,3.7224]
["bitfinex","ETHUSD",1756056611493,0.291,4864.5,4864.4,3.7224]
["bitfinex","ETHUSD",1756056614862,0.291,4864.5,4864.4,3.7204]
["bitfinex","ETHUSD",1756056615063,0.291,4864.5,4864.4,5.77615199]
["bitfinex","ETHUSD",1756056615979,0.291,4864.5,4864.4,4.50360348]
["bitfinex","ETHUSD",1756056616376,0.291,4864.5,4864.4,6.55935547]
["bitfinex","ETHUSD",1756056617206,0.291,4864.5,4864.4,4.50360348]
["bitfinex","ETHUSD",1756056617413,0.7287,4864.5,4864.4,0.1024]
["bitfinex","ETHUSD",1756056617614,0.7287,4864.5,4862.4,0.001]
["bitfinex","ETHUSD",1756056617615,0.66,4863.8,4862.4,0.001]
["bitfinex","ETHUSD",1756056617827,31.896,4864.4,4862.9,0.4377]
["bitfinex","ETHUSD",1756056617828,0.66,4863.0,4862.9,0.4377]
["bitfinex","ETHUSD",1756056617990,0.66,4863.0,4862.4,0.001]
["bitfinex","ETHUSD",1756056617991,0.7632,4862.5,4862.4,0.001]
["bitfinex","ETHUSD",1756056618308,0.3898,4862.5,4862.4,0.001]
["bitfinex","ETHUSD",1756056618688,0.2866,4862.5,4862.4,0.001]
["bitfinex","ETHUSD",1756056620376,0.2866,4862.5,4862.4,3.831]
["bitfinex","ETHUSD",1756056620574,0.1032,4863.0,4862.4,3.831]
["bitfinex","ETHUSD",1756056620575,3.0,4864.0,4862.4,4.51772]
["bitfinex","ETHUSD",1756056620841,0.2377,4864.2,4862.4,4.51772]
["bitfinex","ETHUSD",1756056620842,0.2377,4864.2,4862.5,0.4324]
["bitfinex","ETHUSD",1756056621039,0.2377,4864.2,4863.7,0.1032]
["bitfinex","ETHUSD",1756056621216,0.099,4863.8,4863.7,0.1032]
["bitfinex","ETHUSD",1756056621421,0.099,4863.8,4863.7,3.9272]
["bitfinex","ETHUSD",1756056624412,0.26045541,4864.4,4863.7,3.9272]
["bitfinex","ETHUSD",1756056624633,0.002,4864.5,4864.3,0.1024]
["bitfinex","ETHUSD",1756056624886,0.002,4864.5,4864.4,6.92065199]
["bitfinex","ETHUSD",1756056625060,0.002,4865.5,4864.9,2.0555407]
["bitfinex","ETHUSD",1756056625269,0.002,4865.5,4865.1,2.05544335]
["bitfinex","ETHUSD",1756056625580,0.002,4865.5,4865.2,7.0375083]
["bitfinex","ETHUSD",1756056626133,0.002,4865.5,4865.2,5.44469434]
["bitfinex","ETHUSD",1756056627535,0.002,4865.5,4865.2,4.98209434]
["bitfinex","ETHUSD",1756056627740,0.002,4865.5,4865.2,0.1024]
["bitfinex","ETHUSD",1756056627942,0.002,4865.5,4865.2,3.9114]
["bitfinex","ETHUSD",1756056627943,0.101,4865.3,4865.2,3.9114]
["bitfinex","ETHUSD",1756056629548,0.002,4865.3,4865.2,3.9114]
["bitfinex","ETHUSD",1756056629861,0.101,4865.3,4865.2,3.9114]
["bitfinex","ETHUSD",1756056630862,0.002,4865.3,4865.2,5.21274]
["bitfinex","ETHUSD",1756056631578,0.002,4865.3,4865.2,5.295089]
["bitfinex","ETHUSD",1756056632640,0.002,4865.3,4865.2,7.35050296]
["bitfinex","ETHUSD",1756056632839,0.002,4865.5,4865.4,2.71532946]
["bitfinex","ETHUSD",1756056633044,0.002,4866.1,4865.7,0.66]
["bitfinex","ETHUSD",1756056633245,0.002,4866.6,4866.5,2.05486489]
["bitfinex","ETHUSD",1756056633452,0.002,4866.6,4866.5,11.07836489]
["bitfinex","ETHUSD",1756056633753,0.002,4866.6,4866.5,11.64336489]
["bitfinex","ETHUSD",1756056634661,0.002,4866.6,4866.5,5.7945]
["bitfinex","ETHUSD",1756056634872,0.002,4866.6,4866.5,8.73]
["bitfinex","ETHUSD",1756056635168,0.002,4866.6,4866.5,8.729]
["bitfinex","ETHUSD",1756056635373,0.002,4866.6,4866.5,9.4811]
["bitfinex","ETHUSD",1756056635534,0.002,4866.6,4866.5,7.74696489]
["bitfinex","ETHUSD",1756056635732,0.002,4866.6,4866.5,11.53596489]
["bitfinex","ETHUSD",1756056635972,0.002,4866.6,4866.5,12.89505478]
["bitfinex","ETHUSD",1756056636173,0.002,4866.6,4866.5,13.55505478]
["bitfinex","ETHUSD",1756056636357,0.002,4866.6,4866.5,16.55505478]
["bitfinex","ETHUSD",1756056636557,0.002,4866.6,4866.5,18.72205478]
["bitfinex","ETHUSD",1756056636775,0.002,4866.6,4866.5,16.55505478]
["bitfinex","ETHUSD",1756056638656,0.002,4866.6,4866.5,12.76605478]
["bitfinex","ETHUSD",1756056638858,0.002,4866.6,4866.5,16.54805478]
["bitfinex","ETHUSD",1756056640478,0.002,4867.1,4866.6,0.66]
["bitfinex","ETHUSD",1756056640678,0.002,4867.6,4866.6,0.66]
["bitfinex","ETHUSD",1756056640679,0.002,4867.6,4867.5,2.05444273]
["bitfinex","ETHUSD",1756056640890,0.02,4867.8,4867.7,5.71435832]
["bitfinex","ETHUSD",1756056641065,0.02,4867.8,4867.7,26.29917822]
["bitfinex","ETHUSD",1756056641265,0.02,4867.8,4867.7,26.76177822]
["bitfinex","ETHUSD",1756056643964,0.02,4867.8,4867.7,26.84406522]
["bitfinex","ETHUSD",1756056644177,0.02,4867.8,4867.7,28.98594322]
["bitfinex","ETHUSD",1756056644865,0.02,4867.8,4867.7,29.08834322]
["bitfinex","ETHUSD",1756056646193,0.1224,4870.8,4868.3,20.65342502]
["bitfinex","ETHUSD",1756056646194,0.3117,4870.8,4868.3,20.65342502]
["bitfinex","ETHUSD",1756056646401,0.02,4870.8,4868.3,20.94292502]
["bitfinex","ETHUSD",1756056646574,0.2917,4869.9,4868.3,11.90448312]
["bitfinex","ETHUSD",1756056646903,0.2917,4870.4,4868.3,12.36708312]
["bitfinex","ETHUSD",1756056647131,0.02,4870.8,4868.3,12.46948312]
["bitfinex","ETHUSD",1756056647257,0.2917,4870.1,4868.3,12.46948312]
["bitfinex","ETHUSD",1756056647694,0.2917,4870.1,4868.3,12.46748312]
["bitfinex","ETHUSD",1756056647865,0.2917,4870.1,4868.3,27.40680302]
["bitfinex","ETHUSD",1756056648263,0.3117,4870.8,4868.3,27.40680302]
["bitfinex","ETHUSD",1756056648589,0.3117,4870.8,4868.3,27.48908302]
["bitfinex","ETHUSD",1756056648759,0.2917,4870.4,4868.3,25.4349779]
["bitfinex","ETHUSD",1756056648959,0.2917,4870.4,4868.3,27.48908302]
["bitfinex","ETHUSD",1756056649392,0.02,4870.8,4868.3,27.48908302]
["bitfinex","ETHUSD",1756056649775,0.2917,4870.6,4868.3,27.48908302]
["bitfinex","ETHUSD",1756056650091,0.2917,4870.6,4868.3,12.54976312]
["bitfinex","ETHUSD",1756056650293,0.02,4870.8,4868.3,27.48108302]
["bitfinex","ETHUSD",1756056650498,0.2937,4870.3,4868.3,27.48108302]
["bitfinex","ETHUSD",1756056651470,0.002,4870.3,4868.3,27.48108302]
["bitfinex","ETHUSD",1756056651669,0.002,4870.3,4868.3,29.64808302]
["bitfinex","ETHUSD",1756056653169,0.002,4870.3,4868.7,4.88093636]
["bitfinex","ETHUSD",1756056653170,1e-08,4868.8,4868.7,4.88093636]
["bitfinex","ETHUSD",1756056653375,0.002,4870.3,4869.3,7.88068328]
["bitfinex","ETHUSD",1756056653576,0.002,4870.3,4869.3,26.95880318]
["bitfinex","ETHUSD",1756056653871,0.002,4870.3,4869.3,9.63933728]
["bitfinex","ETHUSD",1756056654083,0.101,4869.4,4869.3,5.23833728]
["bitfinex","ETHUSD",1756056654284,0.101,4869.4,4869.3,8.98033728]
["bitfinex","ETHUSD",1756056654479,0.101,4869.4,4869.3,10.01618052]
["bitfinex","ETHUSD",1756056654686,0.101,4869.4,4869.3,10.01418052]
["bitfinex","ETHUSD",1756056654886,0.101,4869.4,4869.3,9.93192652]
["bitfinex","ETHUSD",1756056655489,0.002,4869.4,4869.3,9.93192652]
["bitfinex","ETHUSD",1756056655799,0.002,4869.4,4869.3,6.19192652]
["bitfinex","ETHUSD",1756056656002,0.002,4869.4,4869.3,9.92992652]
["bitfinex","ETHUSD",1756056657971,0.002,4869.4,4869.3,9.92392652]
["bitfinex","ETHUSD",1756056658208,0.101,4869.4,4869.3,8.88808328]
["bitfinex","ETHUSD",1756056658893,0.101,4869.4,4869.3,0.1024]
["bitfinex","ETHUSD",1756056659094,0.101,4869.4,4869.3,3.8324]
["bitfinex","ETHUSD",1756056659405,0.101,4869.4,4869.3,5.88608328]
["bitfinex","ETHUSD",1756056660411,0.3927,4869.4,4869.3,1.6814]
["bitfinex","ETHUSD",1756056660707,0.3927,4869.4,4869.3,5.4094]
["bitfinex","ETHUSD",1756056661004,0.002,4869.4,4869.3,8.29842328]
["bitfinex","ETHUSD",1756056661207,0.002,4869.4,4869.3,8.00402328]
["bitfinex","ETHUSD",1756056661395,0.002,4869.4,4869.3,4.27602328]
["bitfinex","ETHUSD",1756056661592,0.101,4869.4,4869.3,10.16802328]
["bitfinex","ETHUSD",1756056661792,0.101,4869.4,4869.3,8.00102328]
["bitfinex","ETHUSD",1756056661992,0.101,4869.4,4869.3,8.00002328]
["bitfinex","ETHUSD",1756056662185,0.002,4869.4,4869.3,8.00002328]
["bitfinex","ETHUSD",1756056662381,0.002,4869.4,4869.3,11.75692328]
["bitfinex","ETHUSD",1756056662800,0.101,4869.4,4869.3,10.99902328]
["bitfinex","ETHUSD",1756056663107,0.002,4869.4,4869.3,10.99902328]
["bitfinex","ETHUSD",1756056664724,0.002,4869.4,4869.3,11.75592328]
["bitfinex","ETHUSD",1756056664938,0.002,4869.4,4869.3,14.58292328]
["bitfinex","ETHUSD",1756056665729,1e-08,4869.4,4869.3,14.58292328]
["bitfinex","ETHUSD",1756056669797,1e-08,4869.4,4869.3,14.56692328]
["bitfinex","ETHUSD",1756056670183,1e-08,4869.4,4869.3,10.85992328]
["bitfinex","ETHUSD",1756056670517,1e-08,4869.4,4869.3,14.56492328]
["bitfinex","ETHUSD",1756056670885,1e-08,4869.4,4869.3,10.10302328]
["bitfinex","ETHUSD",1756056671204,1e-08,4869.4,4869.3,14.56392328]
["bitfinex","ETHUSD",1756056672714,1e-08,4869.4,4869.3,14.10142328]
["bitfinex","ETHUSD",1756056673323,0.09910001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056673519,0.09910001,4869.4,4869.3,7.33168328]
["bitfinex","ETHUSD",1756056675118,0.09910001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056675317,0.38890001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056675504,0.38890001,4869.4,4869.3,5.273]
["bitfinex","ETHUSD",1756056676216,0.38890001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056676390,0.38890001,4869.4,4869.3,5.271]
["bitfinex","ETHUSD",1756056676591,0.38890001,4869.4,4869.3,7.32468328]
["bitfinex","ETHUSD",1756056676918,0.38890001,4869.4,4869.3,5.271]
["bitfinex","ETHUSD",1756056677693,0.38890001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056677894,0.38890001,4869.4,4869.3,5.269]
["bitfinex","ETHUSD",1756056679690,0.09910001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056679934,0.39080001,4869.4,4869.3,5.268]
["bitfinex","ETHUSD",1756056680301,0.39080001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056680615,0.39080001,4869.4,4869.3,5.263]
["bitfinex","ETHUSD",1756056681024,0.39080001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056681227,0.39080001,4869.4,4869.3,5.262]
["bitfinex","ETHUSD",1756056681441,0.39080001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056681610,0.39080001,4869.4,4869.3,5.261]
["bitfinex","ETHUSD",1756056684341,0.39080001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056684717,0.39080001,4869.4,4869.3,5.255]
["bitfinex","ETHUSD",1756056686442,0.39080001,4869.4,4869.3,1.578]
["bitfinex","ETHUSD",1756056686819,0.49320001,4869.4,4869.3,5.25]
["bitfinex","ETHUSD",1756056688239,0.49320001,4869.4,4869.3,5.247]
["bitfinex","ETHUSD",1756056688540,0.49320001,4869.4,4869.3,3.67]
["bitfinex","ETHUSD",1756056688541,1e-08,4869.4,4869.3,3.67]
["bitfinex","ETHUSD",1756056688743,1e-08,4869.4,4869.3,7.02560188]
["bitfinex","ETHUSD",1756056689741,1e-08,4869.4,4869.3,3.35660188]
["bitfinex","ETHUSD",1756056690050,1e-08,4869.4,4869.3,7.02660188]
["bitfinex","ETHUSD",1756056690219,1e-08,4869.4,4869.3,7.02460188]
["bitfinex","ETHUSD",1756056690950,1e-08,4869.4,4869.3,4.5380186]
["bitfinex","ETHUSD",1756056691145,1e-08,4869.4,4869.3,6.59170188]
["bitfinex","ETHUSD",1756056691720,1e-08,4869.4,4869.3,4.5360186]
["bitfinex","ETHUSD",1756056691927,1e-08,4869.4,4869.3,6.58970188]
["bitfinex","ETHUSD",1756056692121,1e-08,4869.4,4869.3,7.02260188]
["bitfinex","ETHUSD",1756056692934,1e-08,4869.4,4869.3,10.02260188]
["bitfinex","ETHUSD",1756056693133,1e-08,4869.4,4869.3,10.68260188]
["bitfinex","ETHUSD",1756056694522,1e-08,4869.4,4869.3,10.01760188]
["bitfinex","ETHUSD",1756056695642,1e-08,4869.4,4869.3,6.35660188]
["bitfinex","ETHUSD",1756056695825,1e-08,4869.4,4869.3,10.01560188]
["bitfinex","ETHUSD",1756056696860,1e-08,4869.4,4869.3,5.63730188]
["bitfinex","ETHUSD",1756056697026,1e-08,4869.4,4869.3,3.5836186]
["bitfinex","ETHUSD",1756056697222,1e-08,4869.4,4869.3,7.3763]
["bitfinex","ETHUSD",1756056698055,1e-08,4869.4,4869.3,9.42998328]
["bitfinex","ETHUSD",1756056699126,1e-08,4869.4,4869.3,9.53238328]
["bitfinex","ETHUSD",1756056700024,1e-08,4869.4,4869.3,0.1034]
["bitfinex","ETHUSD",1756056700025,0.09700001,4869.4,4869.3,0.1034]
["bitfinex","ETHUSD",1756056700226,0.09700001,4869.4,4869.3,3.7564]
["bitfinex","ETHUSD",1756056700440,1e-08,4869.4,4869.3,7.56502328]
["bitfinex","ETHUSD",1756056700624,1e-08,4869.4,4869.3,25.50434318]
["bitfinex","ETHUSD",1756056701058,1e-08,4869.4,4869.3,27.67134318]
["bitfinex","ETHUSD",1756056701742,1e-08,4869.4,4869.3,25.50434318]
["bitfinex","ETHUSD",1756056702671,1e-08,4869.4,4869.3,10.56502328]
["bitfinex","ETHUSD",1756056702977,1e-08,4869.4,4869.3,6.25202328]
["bitfinex","ETHUSD",1756056703125,1e-08,4869.4,4869.3,6.90202328]
["bitfinex","ETHUSD",1756056703643,1e-08,4869.4,4869.3,9.90202328]
["bitfinex","ETHUSD",1756056704051,1e-08,4869.4,4869.3,6.25202328]
["bitfinex","ETHUSD",1756056704389,1e-08,4869.4,4869.3,9.90202328]
["bitfinex","ETHUSD",1756056708568,1e-08,4869.4,4869.3,27.66834318]
["bitfinex","ETHUSD",1756056711531,1e-08,4869.4,4869.3,24.01834318]
["bitfinex","ETHUSD",1756056711735,1e-08,4869.4,4869.3,27.65934318]
["bitfinex","ETHUSD",1756056713045,0.002,4870.3,4869.3,27.65934318]
["bitfinex","ETHUSD",1756056713046,0.002,4870.3,4870.2,7.88030376]
["bitfinex","ETHUSD",1756056713344,0.002,4870.3,4870.2,29.12565404]
["bitfinex","ETHUSD",1756056713555,0.002,4870.3,4870.2,29.22805404]
["bitfinex","ETHUSD",1756056713869,0.002,4870.3,4870.2,29.69205404]
["bitfinex","ETHUSD",1756056714775,0.002,4870.3,4870.2,14.83497514]
["bitfinex","ETHUSD",1756056715276,0.002,4870.3,4870.2,14.37097514]
["bitfinex","ETHUSD",1756056715469,0.002,4870.3,4870.2,14.83497514]
["bitfinex","ETHUSD",1756056716077,0.002,4870.3,4870.2,13.41197514]
["bitfinex","ETHUSD",1756056716576,0.002,4870.3,4870.2,10.41197514]
["bitfinex","ETHUSD",1756056716767,0.002,4870.3,4870.2,13.41197514]
["bitfinex","ETHUSD",1756056716973,0.101,4870.3,4870.2,7.60397514]
["bitfinex","ETHUSD",1756056717147,0.101,4870.3,4870.2,11.24497514]
["bitfinex","ETHUSD",1756056718894,0.101,4870.3,4870.2,10.37370376]
["bitfinex","ETHUSD",1756056719996,0.101,4870.3,4870.2,7.37370376]
["bitfinex","ETHUSD",1756056721051,0.101,4870.3,4870.2,3.73370376]
["bitfinex","ETHUSD",1756056721251,0.101,4870.3,4870.2,7.37370376]
["bitfinex","ETHUSD",1756056721485,0.002,4870.3,4870.2,7.37370376]
["bitfinex","ETHUSD",1756056721685,0.002,4870.3,4870.2,11.34758114]
["bitfinex","ETHUSD",1756056721949,0.002,4870.3,4870.2,11.64658114]
["bitfinex","ETHUSD",1756056722195,0.002,4870.3,4870.2,12.11058114]
["bitfinex","ETHUSD",1756056722569,0.002,4870.3,4870.2,14.93758114]
["bitfinex","ETHUSD",1756056725081,0.002,4870.3,4870.2,15.01982614]
["bitfinex","ETHUSD",1756056729271,0.002,4870.3,4870.2,11.37982614]
["bitfinex","ETHUSD",1756056729516,0.002,4870.3,4870.2,15.01882614]
["bitfinex","ETHUSD",1756056729709,1e-08,4870.3,4870.2,15.01882614]
["bitfinex","ETHUSD",1756056730409,1e-08,4870.3,4870.2,14.55482614]
["bitfinex","ETHUSD",1756056730710,1e-08,4870.3,4870.2,15.01882614]
["bitfinex","ETHUSD",1756056732308,1e-08,4870.3,4870.2,14.55482614]
["bitfinex","ETHUSD",1756056732670,1e-08,4870.3,4870.2,14.25582614]
["bitfinex","ETHUSD",1756056733466,1e-08,4870.3,4870.2,15.01882614]
["bitfinex","ETHUSD",1756056737271,1e-08,4870.4,4870.3,7.8802616]
["bitfinex","ETHUSD",1756056737490,1e-08,4870.4,4870.3,10.55580737]
["bitfinex","ETHUSD",1756056737912,1e-08,4871.1,4871.0,7.87996653]
["bitfinex","ETHUSD",1756056738114,1e-08,4871.1,4871.0,23.11828643]
["bitfinex","ETHUSD",1756056738284,1e-08,4871.1,4871.0,11.91936653]
["bitfinex","ETHUSD",1756056738480,1e-08,4871.1,4871.0,12.46559853]
["bitfinex","ETHUSD",1756056738679,1e-08,4871.1,4871.0,14.60747653]
["bitfinex","ETHUSD",1756056739081,0.09900001,4871.1,4871.0,10.20647653]
["bitfinex","ETHUSD",1756056739414,1e-08,4871.1,4871.0,14.14347653]
["bitfinex","ETHUSD",1756056739584,1e-08,4871.1,4871.0,14.60747653]
["bitfinex","ETHUSD",1756056740680,1e-08,4871.1,4871.0,10.96947653]
["bitfinex","ETHUSD",1756056740880,1e-08,4871.1,4871.0,14.60747653]
["bitfinex","ETHUSD",1756056741681,1e-08,4871.1,4871.0,14.14347653]
["bitfinex","ETHUSD",1756056742080,0.09900001,4871.1,4871.0,10.20647653]
["bitfinex","ETHUSD",1756056742281,0.09900001,4871.1,4871.0,13.84347653]
["bitfinex","ETHUSD",1756056742909,1e-08,4871.1,4871.0,13.84347653]
["bitfinex","ETHUSD",1756056743223,0.09900001,4871.1,4871.0,13.84347653]
["bitfinex","ETHUSD",1756056743607,0.09900001,4871.1,4871.0,10.20647653]
["bitfinex","ETHUSD",1756056743808,0.09900001,4871.1,4871.0,11.70159853]
["bitfinex","ETHUSD",1756056744005,1e-08,4871.1,4871.0,12.44539853]
["bitfinex","ETHUSD",1756056744215,1e-08,4871.1,4871.0,8.06459853]
["bitfinex","ETHUSD",1756056744216,0.09900001,4871.1,4871.0,8.06459853]
["bitfinex","ETHUSD",1756056744424,0.09900001,4871.1,4871.0,12.99659853]
["bitfinex","ETHUSD",1756056744729,0.09900001,4871.1,4871.0,15.13847653]
["bitfinex","ETHUSD",1756056744912,0.09900001,4871.1,4871.0,18.77547653]
["bitfinex","ETHUSD",1756056745299,1e-08,4871.1,4871.0,18.77547653]
["bitfinex","ETHUSD",1756056745613,1e-08,4871.1,4871.0,19.51927653]
["bitfinex","ETHUSD",1756056748630,1e-08,4871.1,4871.0,15.88227653]
["bitfinex","ETHUSD",1756056748793,1e-08,4871.1,4871.0,19.51827653]
["bitfinex","ETHUSD",1756056750545,0.28980001,4871.1,4871.0,18.77447653]
["bitfinex","ETHUSD",1756056750908,0.28980001,4871.1,4871.0,15.94747653]
["bitfinex","ETHUSD",1756056751309,1e-08,4871.1,4871.0,15.94747653]
["bitfinex","ETHUSD",1756056751634,0.00290001,4871.1,4871.0,12.31147653]
["bitfinex","ETHUSD",1756056751943,0.00290001,4871.1,4871.0,13.80559853]
["bitfinex","ETHUSD",1756056752443,0.00290001,4871.1,4871.0,0.1024]
["bitfinex","ETHUSD",1756056752604,0.28980001,4871.1,4871.0,0.1024]
["bitfinex","ETHUSD",1756056753014,0.28980001,4871.1,4871.0,3.7374]
["bitfinex","ETHUSD",1756056753418,0.00290001,4871.1,4871.0,3.7374]
["bitfinex","ETHUSD",1756056753613,0.29460001,4871.1,4871.0,0.1024]
["bitfinex","ETHUSD",1756056753841,0.29460001,4871.1,4871.0,3.7374]
["bitfinex","ETHUSD",1756056754433,0.29460001,4871.1,4871.0,3.7384]
["bitfinex","ETHUSD",1756056754741,0.29460001,4871.1,4871.0,0.1034]
["bitfinex","ETHUSD",1756056755329,0.29460001,4871.1,4871.0,3.7384]
["bitfinex","ETHUSD",1756056756108,0.002,4871.6,4871.0,3.7384]
["bitfinex","ETHUSD",1756056756109,0.07370001,4872.5,4871.7,2.05267047]
["bitfinex","ETHUSD",1756056756243,0.0971,4871.8,4871.7,2.05267047]
["bitfinex","ETHUSD",1756056756445,0.0971,4871.8,4871.7,7.26567047]
["bitfinex","ETHUSD",1756056756625,0.0971,4871.8,4871.7,7.36807047]
["bitfinex","ETHUSD",1756056758661,0.0971,4871.8,4871.7,5.1454]
["bitfinex","ETHUSD",1756056758864,0.0971,4871.8,4871.7,1.5104]
["bitfinex","ETHUSD",1756056759160,0.0971,4871.8,4871.7,5.1454]
["bitfinex","ETHUSD",1756056759651,0.0971,4871.8,4871.7,1.5104]
["bitfinex","ETHUSD",1756056760322,0.0971,4871.8,4871.7,5.1454]
["bitfinex","ETHUSD",1756056760550,0.0971,4871.8,4871.7,7.19807155]
["bitfinex","ETHUSD",1756056760864,0.0971,4871.8,4871.7,8.12315343]
["bitfinex","ETHUSD",1756056763234,0.0971,4871.8,4871.7,6.07048188]
["bitfinex","ETHUSD",1756056763438,0.0971,4871.8,4871.7,5.1444]
["bitfinex","ETHUSD",1756056766730,0.0971,4871.8,4871.7,3.56307155]
["bitfinex","ETHUSD",1756056767044,0.0971,4871.8,4871.7,5.1434]
["bitfinex","ETHUSD",1756056767244,0.002,4872.3,4871.8,2.05262941]
["bitfinex","ETHUSD",1756056767451,0.002,4872.3,4871.9,3.633]
["bitfinex","ETHUSD",1756056768224,0.002,4872.3,4872.2,0.1024]
["bitfinex","ETHUSD",1756056768424,0.002,4872.3,4872.2,3.7354]
["bitfinex","ETHUSD",1756056773380,0.1199,4872.3,4872.2,3.7354]
["bitfinex","ETHUSD",1756056773557,0.1751,4872.3,4872.2,3.633]
["bitfinex","ETHUSD",1756056776159,0.1751,4872.3,4872.0,3.7334]
["bitfinex","ETHUSD",1756056776361,0.0552,4872.2,4872.0,3.631]
["bitfinex","ETHUSD",1756056776559,0.1199,4872.3,4872.0,3.631]
["bitfinex","ETHUSD",1756056776560,0.1731,4872.1,4872.0,3.631]
["bitfinex","ETHUSD",1756056777971,0.1731,4872.1,4871.7,3.7334]
["bitfinex","ETHUSD",1756056778173,0.0558,4872.0,4871.7,3.7334]
["bitfinex","ETHUSD",1756056778493,0.099,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1756056780465,0.1044,4872.3,4871.7,0.1024]
["bitfinex","ETHUSD",1756056780800,0.1044,4872.3,4871.8,3.63]
["bitfinex","ETHUSD",1756056780968,0.099,4871.9,4871.8,3.63]
["bitfinex","ETHUSD",1756056782408,0.099,4871.9,4871.2,3.631]
["bitfinex","ETHUSD",1756056782409,0.1727,4871.9,4871.2,3.631]
["bitfinex","ETHUSD",1756056782699,0.66,4871.4,4871.2,0.001]
["bitfinex","ETHUSD",1756056782865,33.759,4871.3,4871.2,0.001]
["bitfinex","ETHUSD",1756056783212,0.66,4871.2,4871.0,0.001]
["bitfinex","ETHUSD",1756056783423,3.7763,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056783596,33.9345,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056783816,38.08949949,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056783996,8.08949949,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056784189,8.24083285,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056784530,38.24083285,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056785386,37.79812936,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056785589,39.47393534,4871.1,4871.0,0.001]
["bitfinex","ETHUSD",1756056785983,39.47393534,4871.1,4869.8,0.001]
["bitfinex","ETHUSD",1756056785984,0.66,4871.0,4869.8,0.001]
["bitfinex","ETHUSD",1756056786184,19.91556314,4870.8,4869.8,0.001]
["bitfinex","ETHUSD",1756056786522,0.66,4870.6,4869.8,0.001]
["bitfinex","ETHUSD",1756056786724,0.7757,4870.1,4869.8,0.001]
["bitfinex","ETHUSD",1756056786918,0.8781,4870.1,4869.8,0.001]
["bitfinex","ETHUSD",1756056787222,0.960405,4870.1,4869.8,0.001]
["bitfinex","ETHUSD",1756056787824,0.8781,4870.1,4869.8,0.021]
["bitfinex","ETHUSD",1756056788903,0.1024,4870.1,4869.8,0.021]
["bitfinex","ETHUSD",1756056789089,0.1024,4870.1,4870.0,0.783]
["bitfinex","ETHUSD",1756056789806,0.4744,4870.6,4870.0,0.783]
["bitfinex","ETHUSD",1756056789807,0.1024,4870.3,4870.0,0.783]
["bitfinex","ETHUSD",1756056789989,0.1024,4870.3,4870.1,0.4744]
["bitfinex","ETHUSD",1756056790189,0.1024,4870.3,4870.2,0.3076]
["bitfinex","ETHUSD",1756056790386,0.1024,4870.3,4870.2,0.782]
["bitfinex","ETHUSD",1756056791025,0.1024,4870.8,4870.2,0.782]
["bitfinex","ETHUSD",1756056791445,0.617129,4871.5,4870.3,0.4744]
["bitfinex","ETHUSD",1756056791446,0.1024,4871.0,4870.3,0.4744]
["bitfinex","ETHUSD",1756056791623,0.002,4872.3,4870.9,0.3076]
["bitfinex","ETHUSD",1756056791624,0.1024,4871.2,4870.9,0.3076]
["bitfinex","ETHUSD",1756056792019,0.1024,4871.2,4871.0,0.4744]
["bitfinex","ETHUSD",1756056792749,0.099,4871.1,4870.5,0.1024]
["bitfinex","ETHUSD",1756056792948,0.66,4871.0,4870.0,0.4754]
["bitfinex","ETHUSD",1756056793113,0.1024,4870.6,4870.0,0.4754]
["bitfinex","ETHUSD",1756056793816,0.66,4871.2,4870.0,0.4754]
["bitfinex","ETHUSD",1756056794012,0.1024,4870.3,4870.0,0.4754]
["bitfinex","ETHUSD",1756056794852,0.1024,4870.3,4870.0,0.001]
["bitfinex","ETHUSD",1756056795023,0.1024,4870.3,4870.1,0.4744]
["bitfinex","ETHUSD",1756056795222,0.1024,4870.3,4870.2,0.4744]
["bitfinex","ETHUSD",1756056795959,0.1024,4870.3,4870.0,0.001]
["bitfinex","ETHUSD",1756056797052,0.099,4870.1,4870.0,0.001]
["bitfinex","ETHUSD",1756056797416,0.759,4870.1,4870.0,0.001]
["bitfinex","ETHUSD",1756056797613,1.894,4870.0,4869.8,0.021]
["bitfinex","ETHUSD",1756056797820,34.993,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056798120,3.94324529,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1756056798661,3.94324529,4869.9,4869.0,0.001]
["bitfinex","ETHUSD",1756056798662,0.66,4869.2,4869.0,0.001]
["bitfinex","ETHUSD",1756056798862,40.199,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056799153,40.2707,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056799851,40.353038,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056800824,36.654338,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056801156,40.281338,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056801655,36.654338,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056801953,39.047338,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056802326,39.119038,4869.1,4869.0,0.001]
["bitfinex","ETHUSD",1756056804228,39.119038,4869.1,4868.3,0.001]
["bitfinex","ETHUSD",1756056804229,3.66,4869.0,4868.3,0.001]
["bitfinex","ETHUSD",1756056804427,1.19893301,4868.9,4868.3,0.001]
["bitfinex","ETHUSD",1756056804756,34.19893301,4868.9,4868.3,0.001]
["bitfinex","ETHUSD",1756056804979,3.0,4868.9,4868.8,0.4676]
["bitfinex","ETHUSD",1756056805165,3.0,4868.9,4868.8,0.7688]
["bitfinex","ETHUSD",1756056805522,0.66,4868.9,4868.8,0.7688]
["bitfinex","ETHUSD",1756056806272,0.66,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056806740,0.759,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056806946,33.759,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056807675,33.8614,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056807874,3.7624,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056808547,0.55040449,4870.2,4868.8,0.7688]
["bitfinex","ETHUSD",1756056808757,0.1024,4869.1,4868.9,0.4466]
["bitfinex","ETHUSD",1756056808960,0.1024,4869.1,4869.0,0.3012]
["bitfinex","ETHUSD",1756056809368,0.1024,4869.1,4869.0,0.7478]
["bitfinex","ETHUSD",1756056811058,0.082313,4869.7,4869.0,0.7478]
["bitfinex","ETHUSD",1756056811059,0.66,4869.9,4869.0,0.7478]
["bitfinex","ETHUSD",1756056811367,0.1024,4869.3,4869.1,0.4466]
["bitfinex","ETHUSD",1756056811552,0.1024,4869.3,4869.2,0.3012]
["bitfinex","ETHUSD",1756056811758,0.1024,4869.3,4869.2,0.7478]
["bitfinex","ETHUSD",1756056814372,0.1024,4869.3,4868.8,0.021]
["bitfinex","ETHUSD",1756056814373,0.2014,4869.3,4868.8,0.021]
["bitfinex","ETHUSD",1756056814984,0.1024,4869.3,4868.8,0.021]
["bitfinex","ETHUSD",1756056815178,0.1024,4869.3,4868.9,0.4466]
["bitfinex","ETHUSD",1756056815579,0.1024,4869.3,4869.2,0.3012]
["bitfinex","ETHUSD",1756056816281,0.1024,4869.3,4869.2,0.7478]
["bitfinex","ETHUSD",1756056816663,0.1024,4869.3,4868.8,0.4676]
["bitfinex","ETHUSD",1756056816876,0.66,4869.2,4868.8,0.021]
["bitfinex","ETHUSD",1756056817102,0.1024,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056817470,0.8614,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056817673,41.47312971,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056818803,41.54482971,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1756056819111,41.54482971,4868.9,4867.9,0.001]
["bitfinex","ETHUSD",1756056819112,4.894,4868.8,4867.9,0.001]
["bitfinex","ETHUSD",1756056819271,0.66,4868.3,4867.9,0.001]
["bitfinex","ETHUSD",1756056819476,0.7624,4868.0,4867.9,0.001]
["bitfinex","ETHUSD",1756056819669,1.20412971,4868.0,4867.9,0.001]
["bitfinex","ETHUSD",1756056819995,0.7624,4868.0,4867.9,0.001]
["bitfinex","ETHUSD",1756056820196,1.209,4868.0,4867.9,0.001]
["bitfinex","ETHUSD",1756056820503,1.209,4868.0,4867.9,0.3022]
["bitfinex","ETHUSD",1756056820702,0.1024,4868.0,4867.9,0.7488]
["bitfinex","ETHUSD",1756056822786,0.1024,4868.1,4867.9,0.7488]
["bitfinex","ETHUSD",1756056825096,0.7624,4868.1,4868.0,0.4466]
["bitfinex","ETHUSD",1756056825399,0.7624,4868.1,4868.0,0.7478]
["bitfinex","ETHUSD",1756056828104,0.66,4868.1,4868.0,0.7478]
["bitfinex","ETHUSD",1756056828784,7.7222401,4868.9,4868.0,0.7478]
["bitfinex","ETHUSD",1756056828785,0.5522401,4869.1,4868.0,0.7478]
["bitfinex","ETHUSD",1756056829005,0.617367,4869.6,4868.1,0.4466]
["bitfinex","ETHUSD",1756056829391,3.44291906,4869.7,4868.1,0.4466]
["bitfinex","ETHUSD",1756056829698,0.44291906,4869.6,4868.1,0.4466]
["bitfinex","ETHUSD",1756056829893,0.44291906,4869.7,4869.5,0.3012]
["bitfinex","ETHUSD",1756056830215,0.4466,4869.7,4869.6,0.4466]
["bitfinex","ETHUSD",1756056830405,0.68,4869.8,4869.6,0.4466]
["bitfinex","ETHUSD",1756056830982,0.02,4869.8,4869.6,0.4466]
["bitfinex","ETHUSD",1756056832125,0.68,4869.8,4869.1,0.439]
["bitfinex","ETHUSD",1756056832679,0.02,4869.8,4869.1,0.439]
["bitfinex","ETHUSD",1756056838107,0.02,4869.8,4869.7,0.2861]
["bitfinex","ETHUSD",1756056838722,0.1244,4869.8,4869.7,0.2861]
["bitfinex","ETHUSD",1756056839594,0.1244,4869.8,4869.7,0.7251]
["bitfinex","ETHUSD",1756056841525,0.1244,4869.8,4869.3,0.439]
["bitfinex","ETHUSD",1756056841821,0.1244,4869.8,4869.4,0.439]
["bitfinex","ETHUSD",1756056842033,0.1244,4869.8,4868.9,0.1024]
["bitfinex","ETHUSD",1756056842236,0.1024,4869.3,4869.1,0.439]
["bitfinex","ETHUSD",1756056842387,0.1024,4869.3,4869.2,0.2861]
["bitfinex","ETHUSD",1756056842938,0.1024,4869.3,4869.1,0.439]
["bitfinex","ETHUSD",1756056843806,0.1024,4869.3,4869.2,0.2861]
["bitfinex","ETHUSD",1756056844012,0.1024,4869.3,4869.2,0.7251]
["bitfinex","ETHUSD",1756056845251,0.1024,4869.3,4868.8,0.001]
["bitfinex","ETHUSD",1756056845604,0.1024,4869.3,4868.9,0.439]
["bitfinex","ETHUSD",1756056845951,0.1024,4869.3,4869.2,0.2861]
["bitfinex","ETHUSD",1756056846148,0.1024,4869.3,4869.2,0.7251]
["bitfinex","ETHUSD",1756056847153,0.1024,4869.3,4869.2,0.7251]
["bitfinex","ETHUSD",1756056854681,0.022,4869.8,4869.2,0.7251]
["bitfinex","ETHUSD",1756056854892,0.022,4869.8,4869.3,0.439]
["bitfinex","ETHUSD",1756056855125,0.022,4869.8,4869.7,0.3885]
["bitfinex","ETHUSD",1756056855267,0.022,4869.8,4869.7,1.9675]
["bitfinex","ETHUSD",1756056855473,0.022,4869.8,4869.7,2.4065]
["bitfinex","ETHUSD",1756056856275,0.022,4869.8,4869.7,4.46001459]
["bitfinex","ETHUSD",1756056857188,0.022,4869.8,4869.7,2.4065]
["bitfinex","ETHUSD",1756056857394,0.022,4869.8,4869.7,5.48596783]
["bitfinex","ETHUSD",1756056858189,0.022,4869.8,4869.7,3.43245324]
["bitfinex","ETHUSD",1756056858387,0.022,4869.8,4869.7,2.4065]
["bitfinex","ETHUSD",1756056858787,0.022,4869.8,4869.7,4.46001459]
["bitfinex","ETHUSD",1756056859813,0.022,4869.8,4869.7,2.4065]
["bitfinex","ETHUSD",1756056860005,0.022,4869.8,4869.7,6.0175]
["bitfinex","ETHUSD",1756056860420,0.022,4869.8,4869.7,8.07101459]
["bitfinex","ETHUSD",1756056860715,0.022,4869.8,4869.7,9.08347471]
["bitfinex","ETHUSD",1756056861084,0.022,4869.8,4869.7,7.02996012]
["bitfinex","ETHUSD",1756056861286,0.022,4869.8,4869.7,9.08347471]
["bitfinex","ETHUSD",1756056861585,0.022,4869.8,4869.7,7.02996012]
["bitfinex","ETHUSD",1756056861804,0.022,4869.8,4869.7,9.08347471]
["bitfinex","ETHUSD",1756056862328,0.022,4869.8,4869.7,6.0165]
["bitfinex","ETHUSD",1756056862822,0.022,4869.8,4869.7,5.189]
["bitfinex","ETHUSD",1756056863183,0.022,4869.8,4869.7,5.4877]
["bitfinex","ETHUSD",1756056863627,0.022,4869.8,4869.7,5.9393]
["bitfinex","ETHUSD",1756056872618,0.022,4869.8,4869.7,6.0417]
["bitfinex","ETHUSD",1756056872947,0.022,4869.8,4869.7,6.64587]
["bitfinex","ETHUSD",1756056873727,0.022,4869.8,4869.7,8.69938459]
["bitfinex","ETHUSD",1756056878769,0.022,4869.8,4869.7,11.69938459]
["bitfinex","ETHUSD",1756056879053,0.022,4869.8,4869.7,29.50698473]
["bitfinex","ETHUSD",1756056879439,0.022,4869.8,4869.7,21.34484221]
["bitfinex","ETHUSD",1756056881669,0.022,4869.8,4869.7,19.17784221]
["bitfinex","ETHUSD",1756056881973,0.022,4869.8,4869.7,14.90784221]
["bitfinex","ETHUSD",1756056882174,0.022,4869.8,4869.7,8.17164859]
["bitfinex","ETHUSD",1756056882374,0.022,4869.8,4869.7,8.08938459]
["bitfinex","ETHUSD",1756056882674,0.022,4869.8,4869.7,11.69238459]
["bitfinex","ETHUSD",1756056887475,0.022,4869.8,4869.7,11.69038459]
["bitfinex","ETHUSD",1756056888167,0.022,4869.8,4869.7,8.08938459]
["bitfinex","ETHUSD",1756056888344,0.022,4869.8,4869.7,11.68938459]
["bitfinex","ETHUSD",1756056889081,0.022,4869.8,4869.7,11.77164959]
["bitfinex","ETHUSD",1756056890381,0.022,4869.8,4869.7,8.17164959]
["bitfinex","ETHUSD",1756056890688,0.022,4869.8,4869.7,5.28557]
["bitfinex","ETHUSD",1756056890849,0.022,4869.8,4869.7,10.93908459]
["bitfinex","ETHUSD",1756056891053,0.022,4869.8,4869.7,11.68938459]
["bitfinex","ETHUSD",1756056892161,0.022,4869.8,4869.7,18.42557821]
["bitfinex","ETHUSD",1756056892796,0.022,4869.8,4869.7,23.35857821]
["bitfinex","ETHUSD",1756056896712,0.022,4869.8,4869.7,24.01857821]
["bitfinex","ETHUSD",1756056899101,0.022,4869.8,4869.7,12.27208459]
["bitfinex","ETHUSD",1756056899303,0.022,4869.8,4869.7,15.86808459]
["bitfinex","ETHUSD",1756056899509,0.022,4869.8,4869.7,16.61348459]
["bitfinex","ETHUSD",1756056899720,0.022,4869.8,4869.7,13.01748459]
["bitfinex","ETHUSD",1756056899917,0.022,4869.8,4869.7,16.16368459]
["bitfinex","ETHUSD",1756056900117,0.022,4869.8,4869.7,16.61348459]
["bitfinex","ETHUSD",1756056900532,0.022,4869.8,4869.7,15.86808459]
["bitfinex","ETHUSD",1756056900840,0.022,4869.8,4869.7,16.61348459]
["bitfinex","ETHUSD",1756056901396,0.022,4869.8,4869.7,17.27348459]
["bitfinex","ETHUSD",1756056901632,0.002,4870.3,4870.2,2.05330376]
["bitfinex","ETHUSD",1756056901839,0.002,4870.3,4870.2,13.390775]
["bitfinex","ETHUSD",1756056901994,0.002,4870.3,4870.2,13.840575]
["bitfinex","ETHUSD",1756056902195,0.002,4870.3,4870.2,10.430229]
["bitfinex","ETHUSD",1756056902437,0.002,4870.3,4870.2,14.025229]
["bitfinex","ETHUSD",1756056902888,0.002,4870.3,4870.2,10.430229]
["bitfinex","ETHUSD",1756056903030,0.002,4870.3,4870.2,14.025229]
["bitfinex","ETHUSD",1756056903347,0.03,4870.3,4870.2,13.279829]
["bitfinex","ETHUSD",1756056903508,0.002,4870.3,4870.2,13.279829]
["bitfinex","ETHUSD",1756056903902,0.002,4870.3,4870.2,10.430229]
["bitfinex","ETHUSD",1756056904096,0.002,4870.3,4870.2,14.025229]
["bitfinex","ETHUSD",1756056904917,0.002,4870.3,4870.2,17.025229]
["bitfinex","ETHUSD",1756056906622,0.03,4870.3,4870.2,9.54263538]
["bitfinex","ETHUSD",1756056907919,0.03,4870.3,4870.2,5.94863538]
["bitfinex","ETHUSD",1756056908119,0.03,4870.3,4870.2,9.54163538]
["bitfinex","ETHUSD",1756056908312,0.03,4870.3,4870.2,5.94863538]
["bitfinex","ETHUSD",1756056908508,0.03,4870.3,4870.2,9.54163538]
["bitfinex","ETHUSD",1756056909235,0.03,4870.3,4870.2,9.45938138]
["bitfinex","ETHUSD",1756056909535,0.002,4870.3,4870.2,9.45938138]
["bitfinex","ETHUSD",1756056909830,0.002,4870.3,4870.2,10.20478138]
["bitfinex","ETHUSD",1756056910836,0.002,4870.3,4870.2,9.45938138]
["bitfinex","ETHUSD",1756056911136,0.101,4870.3,4870.2,0.1024]
["bitfinex","ETHUSD",1756056911350,0.101,4870.3,4870.2,3.6944]
["bitfinex","ETHUSD",1756056912040,0.1727,4870.3,4870.2,0.1024]
["bitfinex","ETHUSD",1756056912207,0.101,4870.3,4870.2,3.6934]
["bitfinex","ETHUSD",1756056917946,0.002,4870.3,4870.2,13.80298103]
["bitfinex","ETHUSD",1756056918149,0.002,4870.3,4870.2,16.80298103]
["bitfinex","ETHUSD",1756056918505,0.002,4870.3,4870.2,16.88423603]
["bitfinex","ETHUSD",1756056919508,0.002,4870.3,4870.2,16.88323603]
["bitfinex","ETHUSD",1756056919708,0.002,4870.3,4870.2,13.29423603]
["bitfinex","ETHUSD",1756056919910,0.002,4870.3,4870.2,16.88323603]
["bitfinex","ETHUSD",1756056921442,0.002,4870.3,4870.2,13.29423603]
["bitfinex","ETHUSD",1756056921678,0.002,4870.3,4870.2,16.88323603]
["bitfinex","ETHUSD",1756056923853,0.002,4870.3,4870.2,19.70723603]
["bitfinex","ETHUSD",1756056924016,0.002,4870.6,4870.5,7.87717729]
["bitfinex","ETHUSD",1756056924218,0.002,4870.6,4870.5,14.00165529]
["bitfinex","ETHUSD",1756056924639,0.002,4870.6,4870.5,14.54589529]
["bitfinex","ETHUSD",1756056925034,0.022,4870.8,4870.7,4.87709298]
["bitfinex","ETHUSD",1756056925245,0.022,4870.8,4870.7,20.0714866]
["bitfinex","ETHUSD",1756056925652,0.022,4870.8,4870.7,20.5334866]
["bitfinex","ETHUSD",1756056925834,0.022,4870.8,4870.7,22.6753646]
["bitfinex","ETHUSD",1756056926623,0.022,4870.8,4870.7,19.0873646]
["bitfinex","ETHUSD",1756056926823,0.022,4870.8,4870.7,22.6743646]
["bitfinex","ETHUSD",1756056927055,0.022,4870.8,4870.7,19.0873646]
["bitfinex","ETHUSD",1756056927354,0.022,4870.8,4870.7,22.6743646]
["bitfinex","ETHUSD",1756056928556,0.022,4870.8,4870.7,22.7566036]
["bitfinex","ETHUSD",1756056930129,0.121,4870.8,4870.7,2.224117]
["bitfinex","ETHUSD",1756056930328,0.1927,4870.8,4869.5,1.578]
["bitfinex","ETHUSD",1756056930659,0.1927,4870.8,4869.9,3.585]
["bitfinex","ETHUSD",1756056935679,0.1927,4870.8,4869.9,5.6384278]
["bitfinex","ETHUSD",1756056936464,0.121,4870.8,4869.9,5.6384278]
["bitfinex","ETHUSD",1756056937367,0.121,4870.8,4869.9,3.585]
["bitfinex","ETHUSD",1756056939235,0.121,4870.8,4869.9,5.63842837]
["bitfinex","ETHUSD",1756056939436,0.121,4870.8,4869.9,4.55829764]
["bitfinex","ETHUSD",1756056939640,0.022,4870.8,4870.7,2.34529298]
["bitfinex","ETHUSD",1756056939874,0.022,4870.8,4870.7,7.50629298]
["bitfinex","ETHUSD",1756056940174,0.022,4870.8,4870.7,7.96829298]
["bitfinex","ETHUSD",1756056940340,0.022,4870.8,4870.7,8.07069298]
["bitfinex","ETHUSD",1756056940569,0.022,4870.8,4870.7,12.08307904]
["bitfinex","ETHUSD",1756056941392,0.022,4870.8,4870.7,12.74307904]
["bitfinex","ETHUSD",1756056946870,0.022,4870.8,4870.7,12.82531904]
["bitfinex","ETHUSD",1756056948174,0.023,4870.8,4870.7,11.32587904]
["bitfinex","ETHUSD",1756056948410,0.023,4870.8,4870.7,10.31349298]
["bitfinex","ETHUSD",1756056948617,0.03236685,4872.8,4871.0,2.824]
["bitfinex","ETHUSD",1756056948771,0.03236685,4872.8,4870.8,3.0]
["bitfinex","ETHUSD",1756056948772,0.02,4873.8,4873.7,5.7118292]
["bitfinex","ETHUSD",1756056948969,0.02,4873.8,4873.7,1.578]
["bitfinex","ETHUSD",1756056949169,1.83184529,4873.8,4873.7,0.1024]
["bitfinex","ETHUSD",1756056949416,0.6946,4873.8,4873.7,2.74937823]
["bitfinex","ETHUSD",1756056949623,0.6946,4873.8,4873.7,0.5]
["bitfinex","ETHUSD",1756056949970,0.2614,4873.8,4873.7,0.5]
["bitfinex","ETHUSD",1756056950470,0.6946,4873.8,4873.6,4.24]
["bitfinex","ETHUSD",1756056950874,0.6946,4873.8,4873.2,1.578]
["bitfinex","ETHUSD",1756056950875,0.4332,4873.7,4873.2,1.578]
["bitfinex","ETHUSD",1756056951074,0.2434,4873.3,4873.2,1.578]
["bitfinex","ETHUSD",1756056951306,0.2434,4873.3,4873.2,5.317]
["bitfinex","ETHUSD",1756056951307,0.6747,4873.3,4873.2,5.317]
["bitfinex","ETHUSD",1756056951482,0.6747,4873.3,4872.4,1.578]
["bitfinex","ETHUSD",1756056951682,3.0,4873.1,4871.4,1.578]
["bitfinex","ETHUSD",1756056951883,0.2864,4871.5,4871.4,1.578]
["bitfinex","ETHUSD",1756056952099,0.3888,4873.0,4871.4,6.0742]
["bitfinex","ETHUSD",1756056952498,0.3888,4873.0,4871.4,7.67539402]
["bitfinex","ETHUSD",1756056952677,0.3888,4873.0,4871.4,8.29222802]
["bitfinex","ETHUSD",1756056953029,0.3888,4873.0,4871.9,2.05258657]
["bitfinex","ETHUSD",1756056953214,0.02,4873.8,4872.7,14.8953777]
["bitfinex","ETHUSD",1756056953506,0.4552,4873.7,4872.8,1.578]
["bitfinex","ETHUSD",1756056953708,0.2216,4872.9,4872.8,1.578]
["bitfinex","ETHUSD",1756056953913,0.2216,4872.9,4872.8,5.319]
["bitfinex","ETHUSD",1756056953914,0.6745,4872.9,4872.8,5.319]
["bitfinex","ETHUSD",1756056955105,0.2216,4872.9,4872.8,5.319]
["bitfinex","ETHUSD",1756056955611,0.6745,4872.9,4872.8,5.319]
["bitfinex","ETHUSD",1756056955971,0.6745,4872.9,4872.8,1.578]
["bitfinex","ETHUSD",1756056956399,0.6745,4872.9,4872.8,5.313]
["bitfinex","ETHUSD",1756056956710,0.6745,4872.9,4872.8,5.312]
["bitfinex","ETHUSD",1756056957292,0.6745,4872.9,4872.8,1.578]
["bitfinex","ETHUSD",1756056957605,0.6745,4872.9,4872.8,5.311]
["bitfinex","ETHUSD",1756056958008,0.6745,4872.9,4872.8,1.578]
["bitfinex","ETHUSD",1756056958204,0.002,4873.4,4872.8,5.309]
["bitfinex","ETHUSD",1756056958416,0.002,4873.4,4873.3,19.94737531]
["bitfinex","ETHUSD",1756056958621,0.02,4873.8,4873.7,2.7118292]
["bitfinex","ETHUSD",1756056958825,0.4552,4876.5,4874.7,2.05140829]
["bitfinex","ETHUSD",1756056958992,0.4552,4876.5,4874.7,10.66600829]
["bitfinex","ETHUSD",1756056959334,0.4552,4876.5,4874.7,11.22000829]
["bitfinex","ETHUSD",1756056959654,0.02,4876.8,4874.7,12.66641333]
["bitfinex","ETHUSD",1756056960304,0.02,4876.8,4875.7,5.71098755]
["bitfinex","ETHUSD",1756056960536,0.02,4876.8,4875.7,16.35598755]
["bitfinex","ETHUSD",1756056960714,0.02,4876.8,4875.7,6.6114]
["bitfinex","ETHUSD",1756056960920,0.02,4876.8,4875.7,13.14758755]
["bitfinex","ETHUSD",1756056961326,0.02,4876.8,4875.7,11.0966]
["bitfinex","ETHUSD",1756056961525,0.02,4876.8,4875.7,10.52935158]
["bitfinex","ETHUSD",1756056961730,0.4552,4876.5,4875.7,10.52935158]
["bitfinex","ETHUSD",1756056962045,0.2416,4875.8,4875.7,10.52935158]
["bitfinex","ETHUSD",1756056962341,0.2416,4875.8,4875.7,10.53035158]
["bitfinex","ETHUSD",1756056963651,0.2416,4875.8,4875.7,5.59735158]
["bitfinex","ETHUSD",1756056964222,0.02,4875.8,4875.7,5.59735158]
["bitfinex","ETHUSD",1756056964843,0.3064,4875.8,4875.7,5.59735158]
["bitfinex","ETHUSD",1756056965144,0.3064,4875.8,4875.7,1.86835158]
["bitfinex","ETHUSD",1756056965313,0.6952,4875.8,4875.7,5.59135158]
["bitfinex","ETHUSD",1756056965735,0.6952,4875.8,4875.7,5.59035158]
["bitfinex","ETHUSD",1756056965935,0.6952,4875.8,4875.7,3.8244]
["bitfinex","ETHUSD",1756056967156,0.6952,4875.8,4875.0,1.577]
["bitfinex","ETHUSD",1756056967157,0.6952,4875.8,4875.5,3.721]
["bitfinex","ETHUSD",1756056967362,0.3888,4875.7,4875.5,3.721]
["bitfinex","ETHUSD",1756056967570,0.2864,4875.6,4875.5,3.721]
["bitfinex","ETHUSD",1756056967719,0.6752,4875.6,4875.2,0.1024]
["bitfinex","ETHUSD",1756056967919,0.3888,4875.5,4875.2,0.1024]
["bitfinex","ETHUSD",1756056968123,0.3888,4875.5,4874.8,0.02]
["bitfinex","ETHUSD",1756056968124,0.2864,4875.3,4874.8,0.02]
["bitfinex","ETHUSD",1756056968640,0.3869,4875.2,4874.8,0.02]
["bitfinex","ETHUSD",1756056968961,0.3888,4874.9,4874.8,0.02]
["bitfinex","ETHUSD",1756056969444,0.7757,4874.9,4874.8,0.02]
["bitfinex","ETHUSD",1756056971921,0.7757,4874.9,4874.0,0.1882219]
["bitfinex","ETHUSD",1756056972121,0.1024,4874.1,4873.8,0.02]
["bitfinex","ETHUSD",1756056972321,0.1024,4874.1,4873.9,0.18825982]
["bitfinex","ETHUSD",1756056972526,0.6733,4874.0,4873.8,0.02]
["bitfinex","ETHUSD",1756056972951,0.2864,4874.0,4873.8,0.02]
["bitfinex","ETHUSD",1756056973265,0.3869,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1756056973441,0.6733,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1756056976274,0.2864,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1756056976429,0.3888,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1756056976776,0.1024,4874.5,4873.8,0.61338494]
["bitfinex","ETHUSD",1756056976985,0.1024,4874.5,4873.9,0.18838494]
["bitfinex","ETHUSD",1756056977135,0.1024,4874.5,4874.0,0.18838494]
["bitfinex","ETHUSD",1756056977475,0.1024,4874.5,4874.1,0.18838494]
["bitfinex","ETHUSD",1756056977632,0.1024,4874.5,4874.2,0.18838494]
["bitfinex","ETHUSD",1756056977833,0.1024,4874.5,4874.3,0.18838494]
["bitfinex","ETHUSD",1756056978205,0.1024,4874.5,4874.4,0.18837901]
["bitfinex","ETHUSD",1756056978573,0.3888,4874.5,4874.4,0.18837901]
["bitfinex","ETHUSD",1756056979360,0.002,4874.9,4874.4,0.18837901]
["bitfinex","ETHUSD",1756056979560,0.1024,4874.7,4873.8,3.8224]
["bitfinex","ETHUSD",1756056979766,0.1024,4874.7,4873.9,0.18842117]
["bitfinex","ETHUSD",1756056979962,0.1024,4874.7,4874.0,0.18842117]
["bitfinex","ETHUSD",1756056980177,0.1024,4874.7,4874.1,0.18842117]
["bitfinex","ETHUSD",1756056980385,0.1024,4874.7,4874.2,0.18842117]
["bitfinex","ETHUSD",1756056980710,0.1024,4874.7,4874.3,0.18842117]
["bitfinex","ETHUSD",1756056980867,0.1024,4874.7,4874.4,0.1884007]
["bitfinex","ETHUSD",1756056981067,0.1024,4874.7,4874.5,0.1884007]
["bitfinex","ETHUSD",1756056981296,0.1024,4874.7,4873.8,0.1224]
["bitfinex","ETHUSD",1756056981297,0.1024,4874.7,4873.9,3.694]
["bitfinex","ETHUSD",1756056981608,0.002,4874.9,4874.3,0.1024]
["bitfinex","ETHUSD",1756056981790,0.002,4874.9,4874.4,0.18841446]
["bitfinex","ETHUSD",1756056982105,0.002,4874.9,4874.5,0.18841446]
["bitfinex","ETHUSD",1756056982308,0.1024,4874.5,4873.9,3.694]
["bitfinex","ETHUSD",1756056982508,0.1024,4874.5,4874.0,0.18847767]
["bitfinex","ETHUSD",1756056982709,0.1024,4874.5,4874.1,0.18847767]
["bitfinex","ETHUSD",1756056982914,0.4562,4874.4,4874.2,0.18847767]
["bitfinex","ETHUSD",1756056983114,0.4562,4874.4,4874.3,0.18847767]
["bitfinex","ETHUSD",1756056983415,0.78,4874.4,4874.3,0.18847767]
["bitfinex","ETHUSD",1756056983619,0.3238,4874.4,4874.3,0.18847767]
["bitfinex","ETHUSD",1756056984866,0.002,4874.9,4874.3,0.18847767]
["bitfinex","ETHUSD",1756056985066,0.002,4874.9,4874.4,0.18847767]
["bitfinex","ETHUSD",1756056985067,0.1024,4874.7,4874.4,0.18847767]
["bitfinex","ETHUSD",1756056985263,0.1024,4874.7,4874.5,0.18847767]
["bitfinex","ETHUSD",1756056985494,0.1024,4874.7,4874.0,0.1034]
["bitfinex","ETHUSD",1756056985812,0.1024,4874.7,4874.1,0.18857688]
["bitfinex","ETHUSD",1756056986016,0.1024,4874.7,4874.2,0.18857688]
["bitfinex","ETHUSD",1756056986223,0.1024,4874.4,4874.3,0.18857688]
["bitfinex","ETHUSD",1756056986708,0.7776,4874.4,4874.3,0.18857688]
["bitfinex","ETHUSD",1756056987814,0.7776,4874.4,4874.0,0.001]
["bitfinex","ETHUSD",1756056989171,0.23546,4874.3,4874.0,0.001]
["bitfinex","ETHUSD",1756056989471,0.4173,4874.1,4874.0,0.001]
["bitfinex","ETHUSD",1756056991453,0.1024,4874.1,4874.0,0.4894515]
["bitfinex","ETHUSD",1756056991724,1.577,4874.7,4874.0,0.9413515]
["bitfinex","ETHUSD",1756056991941,0.1024,4874.6,4874.1,0.1887515]
["bitfinex","ETHUSD",1756056992100,0.1024,4874.6,4874.2,0.6406515]
["bitfinex","ETHUSD",1756056992428,0.1024,4874.6,4874.3,0.1887515]
["bitfinex","ETHUSD",1756056992628,0.1024,4874.6,4874.4,0.1887515]
["bitfinex","ETHUSD",1756056992782,0.1024,4874.6,4874.5,0.1887515]
["bitfinex","ETHUSD",1756056993100,0.6752,4874.6,4874.5,0.1887515]
["bitfinex","ETHUSD",1756056993424,0.7776,4874.6,4874.5,0.1887515]
["bitfinex","ETHUSD",1756056993588,0.4173,4874.6,4874.5,0.1887515]
["bitfinex","ETHUSD",1756056994388,0.1024,4874.6,4874.5,0.1887515]
["bitfinex","ETHUSD",1756056994606,0.1024,4874.6,4874.5,0.4884515]
["bitfinex","ETHUSD",1756056995539,0.002,4874.8,4874.5,0.9403515]
["bitfinex","ETHUSD",1756056995735,0.002,4874.8,4874.6,0.6406515]
["bitfinex","ETHUSD",1756056996033,0.002,4874.8,4874.7,0.4884515]
["bitfinex","ETHUSD",1756056996338,0.002,4874.8,4874.7,0.9403515]
["bitfinex","ETHUSD",1756056996486,0.002,4874.8,4874.7,1.14702665]
["bitfinex","ETHUSD",1756056998926,0.002,4874.8,4874.7,0.5908515]
["bitfinex","ETHUSD",1756056999128,0.002,4874.8,4874.7,1.0427515]
["bitfinex","ETHUSD",1756057000936,0.002,4874.8,4874.7,0.854]
["bitfinex","ETHUSD",1756057001239,0.002,4874.8,4874.7,1.04307916]
["bitfinex","ETHUSD",1756057005333,0.002,4874.8,4874.7,0.59117916]
["bitfinex","ETHUSD",1756057005811,0.002,4874.8,4874.7,1.04307916]
["bitfinex","ETHUSD",1756057010732,0.002,4874.8,4874.7,1.14738708]
["bitfinex","ETHUSD",1756057010933,0.002,4874.8,4874.7,4.78738708]
["bitfinex","ETHUSD",1756057011131,0.002,4874.8,4874.7,4.78719377]
["bitfinex","ETHUSD",1756057011923,0.002,4874.8,4874.7,4.23098585]
["bitfinex","ETHUSD",1756057012435,0.002,4874.8,4874.7,4.0421]
["bitfinex","ETHUSD",1756057012613,0.002,4874.8,4874.7,4.66035056]
["bitfinex","ETHUSD",1756057013157,0.004,4874.8,4874.7,0.18885056]
["bitfinex","ETHUSD",1756057013437,0.002,4874.8,4874.7,0.48235056]
["bitfinex","ETHUSD",1756057013649,0.002,4874.8,4874.7,0.91175056]
["bitfinex","ETHUSD",1756057013853,0.002,4874.8,4874.7,1.17777506]
["bitfinex","ETHUSD",1756057014007,0.002,4874.8,4874.7,0.2935]
["bitfinex","ETHUSD",1756057014350,0.002,4874.8,4874.5,3.637]
["bitfinex","ETHUSD",1756057015405,0.002,4874.8,4874.7,0.2935]
["bitfinex","ETHUSD",1756057016108,0.002,4874.8,4874.5,3.637]
["bitfinex","ETHUSD",1756057017939,0.002,4874.8,4874.7,0.2935]
["bitfinex","ETHUSD",1756057018240,0.002,4874.8,4874.5,3.637]
["bitfinex","ETHUSD",1756057018630,0.2993,4874.6,4874.5,3.637]
["bitfinex","ETHUSD",1756057019607,0.2993,4874.6,4874.2,0.001]
["bitfinex","ETHUSD",1756057019810,0.1734,4874.5,4874.2,0.001]
["bitfinex","ETHUSD",1756057020011,0.298,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057020917,0.4726,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057022042,1.1326,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057022542,34.1326,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057022743,34.57528658,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057023548,34.67768658,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057023749,0.4004,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057027349,48.8533777,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057027948,33.298,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057028261,3.298,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057029856,34.3351,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057030628,3.958,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057030965,4.3351,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057031260,3.298,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057031426,3.0,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057031625,3.0,4874.3,4874.2,0.2945]
["bitfinex","ETHUSD",1756057032443,3.0,4874.3,4874.2,0.7239]
["bitfinex","ETHUSD",1756057032648,3.0,4874.3,4874.2,0.2945]
["bitfinex","ETHUSD",1756057032850,3.0,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057033163,0.002,4874.8,4874.2,0.7239]
["bitfinex","ETHUSD",1756057033328,0.002,4874.8,4874.3,0.4294]
["bitfinex","ETHUSD",1756057033663,0.002,4874.8,4874.7,0.2935]
["bitfinex","ETHUSD",1756057034046,0.002,4874.8,4874.7,0.7229]
["bitfinex","ETHUSD",1756057036342,0.002,4874.8,4874.7,4.76914202]
["bitfinex","ETHUSD",1756057037261,0.002,4874.8,4874.7,6.92295031]
["bitfinex","ETHUSD",1756057037578,0.002,4874.8,4874.7,1.26054202]
["bitfinex","ETHUSD",1756057037867,0.002,4874.8,4874.7,6.92195031]
["bitfinex","ETHUSD",1756057038032,0.002,4874.8,4874.7,4.87054202]
["bitfinex","ETHUSD",1756057038729,0.002,4874.8,4874.7,6.92195031]
["bitfinex","ETHUSD",1756057040338,0.002,4874.8,4874.7,4.87054202]
["bitfinex","ETHUSD",1756057040876,0.002,4874.8,4874.7,6.92195031]
["bitfinex","ETHUSD",1756057041070,0.002,4874.8,4874.7,3.31195031]
["bitfinex","ETHUSD",1756057041227,0.002,4874.8,4874.7,4.86254202]
["bitfinex","ETHUSD",1756057041428,0.002,4874.8,4874.7,6.91395031]
["bitfinex","ETHUSD",1756057042983,0.002,4874.8,4874.7,3.31195031]
["bitfinex","ETHUSD",1756057043187,0.002,4874.8,4874.7,9.91395031]
["bitfinex","ETHUSD",1756057046255,0.002,4874.8,4874.7,4.86894202]
["bitfinex","ETHUSD",1756057047208,0.002,4874.8,4874.7,3.7044]
["bitfinex","ETHUSD",1756057047414,0.212,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1756057047597,0.212,4874.8,4874.4,3.602]
["bitfinex","ETHUSD",1756057048006,0.6445,4874.8,4874.4,3.602]
["bitfinex","ETHUSD",1756057048184,0.4325,4874.7,4874.4,3.602]
["bitfinex","ETHUSD",1756057048379,0.2122,4874.5,4874.4,3.602]
["bitfinex","ETHUSD",1756057049021,0.6469,4874.5,4874.4,3.602]
["bitfinex","ETHUSD",1756057049230,0.6469,4874.5,4874.3,0.01]
["bitfinex","ETHUSD",1756057049428,0.4347,4874.4,4874.3,0.01]
["bitfinex","ETHUSD",1756057051484,0.2417,4874.4,4874.3,0.01]
["bitfinex","ETHUSD",1756057054110,0.002,4874.8,4874.3,0.01]
["bitfinex","ETHUSD",1756057054391,0.002,4874.8,4874.4,0.4358]
["bitfinex","ETHUSD",1756057054586,0.002,4874.8,4874.5,4.0368]
["bitfinex","ETHUSD",1756057055238,0.002,4874.8,4874.7,0.2938]
["bitfinex","ETHUSD",1756057057706,0.002,4874.8,4874.7,0.3962]
["bitfinex","ETHUSD",1756057058633,0.002,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1756057058948,0.0063,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1756057059108,0.4348,4874.8,4874.6,3.601]
["bitfinex","ETHUSD",1756057059306,0.4285,4874.7,4874.3,0.01]
["bitfinex","ETHUSD",1756057059505,0.0086,4874.4,4874.3,0.01]
["bitfinex","ETHUSD",1756057059776,0.0086,4874.4,4874.3,3.611]
["bitfinex","ETHUSD",1756057060357,0.0086,4874.4,4874.3,0.01]
["bitfinex","ETHUSD",1756057063670,0.002,4874.8,4874.3,4.11201966]
["bitfinex","ETHUSD",1756057063859,0.002,4874.8,4874.7,2.05140829]
["bitfinex","ETHUSD",1756057064041,0.002,4874.9,4874.8,0.66]
["bitfinex","ETHUSD",1756057064242,0.002,4874.9,4874.8,1.3896]
["bitfinex","ETHUSD",1756057064557,0.002,4874.9,4874.8,6.4509662]
["bitfinex","ETHUSD",1756057064755,0.002,4874.9,4874.8,7.45616282]
["bitfinex","ETHUSD",1756057065767,0.002,4874.9,4874.8,4.74479662]
["bitfinex","ETHUSD",1756057066164,0.002,4874.9,4874.8,6.79616282]
["bitfinex","ETHUSD",1756057066369,0.002,4874.9,4874.8,4.74479662]
["bitfinex","ETHUSD",1756057066736,0.002,4874.9,4874.8,6.79616282]
["bitfinex","ETHUSD",1756057067269,0.002,4874.9,4874.8,6.81616282]
["bitfinex","ETHUSD",1756057067868,0.002,4874.9,4874.8,4.76479662]
["bitfinex","ETHUSD",1756057068169,0.002,4874.9,4874.8,6.81616282]
["bitfinex","ETHUSD",1756057068480,0.002,4874.9,4874.8,4.76479662]
["bitfinex","ETHUSD",1756057068670,0.002,4874.9,4874.8,6.81616282]
["bitfinex","ETHUSD",1756057068869,0.002,4874.9,4874.8,4.76479662]
["bitfinex","ETHUSD",1756057069073,0.002,4874.9,4874.2,0.001]
["bitfinex","ETHUSD",1756057069074,0.2439,4874.9,4874.2,0.001]
["bitfinex","ETHUSD",1756057069280,0.6767,4874.9,4874.2,0.001]
["bitfinex","ETHUSD",1756057069473,0.2439,4874.9,4874.2,0.001]
["bitfinex","ETHUSD",1756057069991,0.6767,4874.9,4874.2,0.001]
["bitfinex","ETHUSD",1756057070344,0.2439,4874.9,4874.2,0.001]
["bitfinex","ETHUSD",1756057070574,0.4328,4874.8,4874.2,0.001]
["bitfinex","ETHUSD",1756057070880,0.2438,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057071240,0.6747,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057073704,0.7771,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057074882,1.01251,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057075494,0.002,4874.9,4874.2,0.2866]
["bitfinex","ETHUSD",1756057075669,0.002,4874.9,4874.3,0.4315]
["bitfinex","ETHUSD",1756057075872,0.002,4874.9,4874.2,3.601]
["bitfinex","ETHUSD",1756057077195,0.002,4874.9,4874.8,0.2856]
["bitfinex","ETHUSD",1756057079596,0.002,4874.9,4874.8,0.7171]
["bitfinex","ETHUSD",1756057079764,0.002,4874.9,4874.8,0.2856]
["bitfinex","ETHUSD",1756057080169,0.002,4874.9,4874.3,0.4315]
["bitfinex","ETHUSD",1756057080590,0.002,4874.9,4874.2,3.601]
["bitfinex","ETHUSD",1756057084218,0.002,4874.9,4874.3,0.4315]
["bitfinex","ETHUSD",1756057085524,0.1044,4874.9,4874.3,0.4315]
["bitfinex","ETHUSD",1756057085823,0.002,4874.9,4874.3,0.4315]
["bitfinex","ETHUSD",1756057088762,0.002,4874.9,4874.2,0.1034]
["bitfinex","ETHUSD",1756057089040,0.1024,4874.6,4874.2,0.001]
["bitfinex","ETHUSD",1756057089562,0.3034,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057090208,0.4058,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057090705,0.1024,4874.3,4874.2,0.7181]
["bitfinex","ETHUSD",1756057090906,0.1024,4874.3,4874.2,0.001]
["bitfinex","ETHUSD",1756057091348,0.1024,4874.3,4874.2,0.2866]
["bitfinex","ETHUSD",1756057091511,0.002,4874.9,4874.2,0.7181]
["bitfinex","ETHUSD",1756057091710,0.002,4874.9,4874.4,0.1024]
["bitfinex","ETHUSD",1756057091925,0.002,4874.9,4874.8,0.2856]
["bitfinex","ETHUSD",1756057092317,0.002,4874.9,4874.8,0.7171]
["bitfinex","ETHUSD",1756057092757,0.002,4874.9,4874.8,0.2856]
["bitfinex","ETHUSD",1756057094457,0.002,4874.9,4874.4,0.5339]
["bitfinex","ETHUSD",1756057094754,0.002,4874.9,4874.5,0.4315]
["bitfinex","ETHUSD",1756057095326,0.002,4874.9,4874.8,0.2856]
["bitfinex","ETHUSD",1756057095527,0.002,4874.9,4874.8,5.9359662]
["bitfinex","ETHUSD",1756057095727,0.002,4874.9,4874.8,5.16823497]
["bitfinex","ETHUSD",1756057096540,0.002,4874.9,4874.8,7.21960117]
["bitfinex","ETHUSD",1756057098367,0.002,4874.9,4874.8,10.87960117]
["bitfinex","ETHUSD",1756057104440,0.002,4874.9,4874.8,10.88060117]
["bitfinex","ETHUSD",1756057105069,0.002,4874.9,4874.8,11.29526428]
["bitfinex","ETHUSD",1756057106244,0.002,4874.9,4874.8,11.39766428]
["bitfinex","ETHUSD",1756057106568,0.002,4874.9,4874.8,13.56166428]
["bitfinex","ETHUSD",1756057107366,0.002,4874.9,4874.8,6.75740117]
["bitfinex","ETHUSD",1756057107572,0.002,4874.9,4874.8,11.01440117]
["bitfinex","ETHUSD",1756057109601,0.002,4875.3,4875.2,2.71119789]
["bitfinex","ETHUSD",1756057109767,0.02,4875.8,4875.7,7.87498755]
["bitfinex","ETHUSD",1756057109981,0.02,4875.8,4875.7,11.78438755]
["bitfinex","ETHUSD",1756057110314,0.02,4875.8,4875.7,10.08528755]
["bitfinex","ETHUSD",1756057113800,0.02,4875.8,4875.7,8.96038755]
["bitfinex","ETHUSD",1756057114000,0.02,4875.8,4875.7,9.62038755]
["bitfinex","ETHUSD",1756057114201,0.02,4875.8,4875.7,12.22716555]
["bitfinex","ETHUSD",1756057117819,0.02,4875.8,4875.7,14.39116555]
["bitfinex","ETHUSD",1756057118517,0.02,4876.8,4876.3,0.66]
["bitfinex","ETHUSD",1756057118725,0.02,4876.8,4876.7,17.91934468]
["bitfinex","ETHUSD",1756057118924,0.02,4876.8,4876.7,21.51334468]
["bitfinex","ETHUSD",1756057119101,0.02,4876.8,4876.7,24.12012268]
["bitfinex","ETHUSD",1756057119423,0.02,4876.8,4876.7,14.38874498]
["bitfinex","ETHUSD",1756057119592,0.02,4876.8,4876.7,14.49114498]
["bitfinex","ETHUSD",1756057120621,0.02,4876.8,4876.7,12.32714498]
["bitfinex","ETHUSD",1756057122439,0.3321,4876.8,4876.7,2.141878]
["bitfinex","ETHUSD",1756057122639,0.3321,4876.8,4876.7,3.593]
["bitfinex","ETHUSD",1756057123839,0.3321,4876.8,4876.7,5.64356698]
["bitfinex","ETHUSD",1756057123840,0.02,4876.8,4876.7,5.64356698]
["bitfinex","ETHUSD",1756057124241,0.3321,4876.8,4876.7,3.593]
["bitfinex","ETHUSD",1756057125133,0.6972,4876.8,4876.7,3.593]
["bitfinex","ETHUSD",1756057127714,0.6972,4876.8,4876.4,6.503]
["bitfinex","ETHUSD",1756057128046,0.3321,4876.8,4876.5,3.592]
["bitfinex","ETHUSD",1756057128620,0.3321,4876.8,4876.5,4.6015]
["bitfinex","ETHUSD",1756057129655,0.02,4876.8,4876.5,4.6015]
["bitfinex","ETHUSD",1756057129862,0.02,4876.8,4876.7,2.05056698]
["bitfinex","ETHUSD",1756057130016,0.02,4876.8,4876.7,5.95596698]
["bitfinex","ETHUSD",1756057130216,0.02,4876.8,4876.7,6.42086698]
["bitfinex","ETHUSD",1756057130425,0.02,4876.8,4876.7,9.22274498]
["bitfinex","ETHUSD",1756057131013,0.02,4876.8,4876.7,12.22274498]
["bitfinex","ETHUSD",1756057132453,0.02,4876.8,4876.7,12.32514498]
["bitfinex","ETHUSD",1756057133871,0.02,4876.8,4876.7,8.73314498]
["bitfinex","ETHUSD",1756057134072,0.02,4876.8,4876.7,12.32414498]
["bitfinex","ETHUSD",1756057134576,0.02,4876.8,4876.7,11.85924498]
["bitfinex","ETHUSD",1756057135069,0.02,4876.8,4876.7,12.33114498]
["bitfinex","ETHUSD",1756057135981,0.02,4876.8,4876.7,12.80024498]
["bitfinex","ETHUSD",1756057137494,0.02,4877.8,4876.8,3.0]
["bitfinex","ETHUSD",1756057137694,0.02,4877.8,4877.7,0.1024]
["bitfinex","ETHUSD",1756057137881,0.02,4877.8,4877.7,7.31854658]
["bitfinex","ETHUSD",1756057138086,0.0247,4877.8,4877.7,5.2684]
["bitfinex","ETHUSD",1756057138283,0.02,4877.8,4877.7,7.97854658]
["bitfinex","ETHUSD",1756057138797,0.0221,4877.8,4877.7,5.2684]
["bitfinex","ETHUSD",1756057138998,0.02,4877.8,4877.7,8.9154315]
["bitfinex","ETHUSD",1756057139296,0.02,4877.8,4877.7,9.1240315]
["bitfinex","ETHUSD",1756057139496,0.021,4877.8,4877.7,9.3191315]
["bitfinex","ETHUSD",1756057139804,0.021,4877.8,4877.7,9.8934315]
["bitfinex","ETHUSD",1756057139989,0.021,4877.8,4877.7,9.1240315]
["bitfinex","ETHUSD",1756057140317,0.021,4877.8,4877.7,9.4215315]
["bitfinex","ETHUSD",1756057140799,0.021,4877.8,4877.7,9.8934315]
["bitfinex","ETHUSD",1756057141297,0.021,4877.8,4877.7,9.1240315]
["bitfinex","ETHUSD",1756057142374,0.0231,4877.8,4877.7,8.4640315]
["bitfinex","ETHUSD",1756057142766,0.021,4877.8,4877.7,8.4640315]
["bitfinex","ETHUSD",1756057142969,0.0231,4877.8,4877.7,8.4640315]
["bitfinex","ETHUSD",1756057143583,0.4933,4877.8,4877.7,5.2674]
["bitfinex","ETHUSD",1756057143881,0.021,4877.8,4877.7,7.31754658]
["bitfinex","ETHUSD",1756057144070,0.021,4877.8,4877.7,7.61504658]
["bitfinex","ETHUSD",1756057144713,0.2296,4877.8,4877.7,5.2674]
["bitfinex","ETHUSD",1756057146008,0.6972,4877.8,4877.7,5.2674]
["bitfinex","ETHUSD",1756057146782,0.6972,4877.8,4877.7,0.1024]
["bitfinex","ETHUSD",1756057146985,0.6972,4877.8,4877.7,3.6914]
["bitfinex","ETHUSD",1756057147995,0.6972,4877.8,4877.7,3.589]
["bitfinex","ETHUSD",1756057148740,0.2296,4877.8,4877.7,3.589]
["bitfinex","ETHUSD",1756057148942,0.021,4877.8,4877.7,3.6914]
["bitfinex","ETHUSD",1756057149242,0.021,4877.8,4877.7,4.35804]
["bitfinex","ETHUSD",1756057150196,0.021,4877.8,4877.7,3.9889]
["bitfinex","ETHUSD",1756057150396,0.021,4877.8,4877.7,3.6914]
["bitfinex","ETHUSD",1756057151445,0.2296,4877.8,4877.7,3.6914]
["bitfinex","ETHUSD",1756057151611,0.6972,4877.8,4877.7,3.6914]
["bitfinex","ETHUSD",1756057151810,0.021,4877.8,4877.7,3.8865]
["bitfinex","ETHUSD",1756057152012,0.021,4877.8,4877.7,6.28000482]
["bitfinex","ETHUSD",1756057152334,0.47131754,4878.7,4877.9,2.05005596]
["bitfinex","ETHUSD",1756057152534,0.47131754,4878.7,4877.7,4.22985824]
["bitfinex","ETHUSD",1756057152535,0.47131754,4878.7,4878.0,5.164]
["bitfinex","ETHUSD",1756057152903,0.2086,4878.1,4878.0,5.164]
["bitfinex","ETHUSD",1756057153828,0.6787,4878.1,4878.0,5.164]
["bitfinex","ETHUSD",1756057154030,0.2086,4878.1,4878.0,5.164]
["bitfinex","ETHUSD",1756057154657,0.00111754,4878.7,4878.0,5.164]
["bitfinex","ETHUSD",1756057158357,0.0021,4878.1,4878.0,5.164]
["bitfinex","ETHUSD",1756057159435,0.00111754,4878.7,4878.0,5.164]
["bitfinex","ETHUSD",1756057161717,0.00111754,4878.7,4878.5,0.1024]
["bitfinex","ETHUSD",1756057161949,0.00111754,4878.7,4878.6,3.586]
["bitfinex","ETHUSD",1756057162324,0.00581754,4878.7,4878.6,3.586]
["bitfinex","ETHUSD",1756057164524,0.00111754,4878.7,4878.6,3.586]
["bitfinex","ETHUSD",1756057164923,0.00111754,4878.7,4878.6,3.8716]
["bitfinex","ETHUSD",1756057165125,0.00111754,4878.7,4878.6,4.65896725]
["bitfinex","ETHUSD",1756057166019,0.00111754,4878.7,4878.6,5.09106725]
["bitfinex","ETHUSD",1756057166434,0.00111754,4878.7,4878.6,4.3037]
["bitfinex","ETHUSD",1756057166634,0.00111754,4878.7,4878.6,3.8716]
["bitfinex","ETHUSD",1756057167473,0.00111754,4878.7,4878.6,3.586]
["bitfinex","ETHUSD",1756057167979,0.20601754,4878.7,4878.6,3.586]
["bitfinex","ETHUSD",1756057170140,0.00111754,4878.7,4878.6,3.586]
["bitfinex","ETHUSD",1756057170448,0.00111754,4878.7,4878.6,3.8716]
["bitfinex","ETHUSD",1756057171478,0.00111754,4878.7,4878.6,5.92136837]
["bitfinex","ETHUSD",1756057171681,0.00111754,4878.7,4878.6,6.00847684]
["bitfinex","ETHUSD",1756057172047,0.00111754,4878.7,4878.6,8.05824521]
["bitfinex","ETHUSD",1756057172256,0.00211754,4878.7,4878.6,8.05824521]
["bitfinex","ETHUSD",1756057173397,0.00211754,4878.7,4878.6,6.00847684]
["bitfinex","ETHUSD",1756057173876,0.00211754,4878.7,4878.6,8.05824521]
["bitfinex","ETHUSD",1756057174197,0.00211754,4878.7,4878.6,6.00847684]
["bitfinex","ETHUSD",1756057175889,0.00111754,4878.7,4878.6,6.00847684]
["bitfinex","ETHUSD",1756057176266,0.00111754,4878.7,4878.6,8.61584521]
["bitfinex","ETHUSD",1756057176483,0.02,4879.8,4878.6,11.99900733]
["bitfinex","ETHUSD",1756057176657,0.02,4879.8,4879.7,9.11942743]
["bitfinex","ETHUSD",1756057176856,0.02,4879.8,4879.7,14.56402743]
["bitfinex","ETHUSD",1756057177071,0.02,4879.8,4879.7,15.65612743]
["bitfinex","ETHUSD",1756057177274,0.02,4879.8,4879.7,19.12732743]
["bitfinex","ETHUSD",1756057177602,0.02,4879.8,4879.7,23.30331299]
["bitfinex","ETHUSD",1756057177846,0.02,4879.8,4879.7,4.906778]
["bitfinex","ETHUSD",1756057178003,0.02,4879.8,4879.7,8.5860063]
["bitfinex","ETHUSD",1756057178382,0.02,4879.8,4879.7,8.6681043]
["bitfinex","ETHUSD",1756057178963,0.02,4879.8,4879.7,11.6681043]
["bitfinex","ETHUSD",1756057179686,1e-08,4881.8,4880.7,2.04888643]
["bitfinex","ETHUSD",1756057179871,1e-08,4881.8,4880.7,25.98259312]
["bitfinex","ETHUSD",1756057180073,1e-08,4881.8,4881.6,0.66]
["bitfinex","ETHUSD",1756057180283,1e-08,4881.8,4881.7,5.4446]
["bitfinex","ETHUSD",1756057180485,1e-08,4881.8,4881.7,5.8767]
["bitfinex","ETHUSD",1756057180890,1e-08,4881.8,4881.7,2.2937]
["bitfinex","ETHUSD",1756057181087,1e-08,4881.8,4881.7,5.8757]
["bitfinex","ETHUSD",1756057181286,1e-08,4881.8,4881.7,8.017578]
["bitfinex","ETHUSD",1756057181492,1e-08,4881.8,4881.7,7.937578]
["bitfinex","ETHUSD",1756057182156,1e-08,4881.8,4881.7,8.019646]
["bitfinex","ETHUSD",1756057182350,1e-08,4881.8,4881.7,7.587546]
["bitfinex","ETHUSD",1756057182557,1e-08,4881.8,4881.7,5.445668]
["bitfinex","ETHUSD",1756057182760,1e-08,4881.8,4881.7,2.955768]
["bitfinex","ETHUSD",1756057182957,1e-08,4881.8,4881.7,6.537768]
["bitfinex","ETHUSD",1756057183463,1e-08,4881.8,4881.7,5.445668]
["bitfinex","ETHUSD",1756057183668,1e-08,4881.8,4881.7,5.877768]
["bitfinex","ETHUSD",1756057183864,1e-08,4881.8,4881.7,6.67040522]
["bitfinex","ETHUSD",1756057184165,1e-08,4881.8,4881.7,12.37887194]
["bitfinex","ETHUSD",1756057184364,1e-08,4881.8,4881.7,10.33040522]
["bitfinex","ETHUSD",1756057184687,1e-08,4881.8,4881.7,10.32940522]
["bitfinex","ETHUSD",1756057185060,1e-08,4881.8,4881.7,12.37787194]
["bitfinex","ETHUSD",1756057185255,1e-08,4881.8,4881.7,10.32940522]
["bitfinex","ETHUSD",1756057186699,1e-08,4881.8,4881.7,8.89927194]
["bitfinex","ETHUSD",1756057186908,1e-08,4881.8,4881.7,10.43080522]
["bitfinex","ETHUSD",1756057187228,1e-08,4881.8,4881.7,12.47927194]
["bitfinex","ETHUSD",1756057187860,1e-08,4881.8,4881.7,10.43080522]
["bitfinex","ETHUSD",1756057188162,1e-08,4881.8,4881.7,12.47927194]
["bitfinex","ETHUSD",1756057188479,1e-08,4881.8,4881.7,10.43080522]
["bitfinex","ETHUSD",1756057189469,1e-08,4881.8,4881.7,6.85080522]
["bitfinex","ETHUSD",1756057189683,1e-08,4881.8,4881.7,6.13310522]
["bitfinex","ETHUSD",1756057189963,0.31290001,4881.8,4881.7,9.05210522]
["bitfinex","ETHUSD",1756057190593,0.31290001,4881.8,4881.7,5.97003722]
["bitfinex","ETHUSD",1756057190796,1e-08,4881.8,4881.7,12.29380394]
["bitfinex","ETHUSD",1756057190980,1e-08,4881.8,4881.7,12.39620394]
["bitfinex","ETHUSD",1756057191490,1e-08,4881.8,4881.7,12.47826294]
["bitfinex","ETHUSD",1756057192198,0.00100001,4881.8,4881.7,12.47826294]
["bitfinex","ETHUSD",1756057192363,0.00100001,4881.8,4881.7,12.47726294]
["bitfinex","ETHUSD",1756057192667,0.00100001,4881.8,4881.7,6.41869622]
["bitfinex","ETHUSD",1756057192871,0.00100001,4881.8,4881.7,6.13309622]
["bitfinex","ETHUSD",1756057193077,0.00100001,4881.8,4881.7,9.71109622]
["bitfinex","ETHUSD",1756057193981,0.00100001,4881.8,4881.7,5.47309622]
["bitfinex","ETHUSD",1756057194292,0.00100001,4881.8,4881.7,8.96903722]
["bitfinex","ETHUSD",1756057194483,0.00100001,4881.8,4881.7,5.39103722]
["bitfinex","ETHUSD",1756057194688,0.00100001,4881.8,4881.7,8.96903722]
["bitfinex","ETHUSD",1756057194869,0.00100001,4881.8,4881.7,5.39103722]
["bitfinex","ETHUSD",1756057195081,0.00100001,4881.8,4881.7,8.96903722]
["bitfinex","ETHUSD",1756057197507,0.00100001,4881.8,4881.7,5.39103722]
["bitfinex","ETHUSD",1756057197976,0.00100001,4881.8,4881.7,8.96803722]
["bitfinex","ETHUSD",1756057198362,0.23700001,4881.8,4881.7,5.39103722]
["bitfinex","ETHUSD",1756057198596,0.23700001,4881.8,4881.7,8.96803722]
["bitfinex","ETHUSD",1756057198796,0.00100001,4881.8,4881.7,11.77010394]
["bitfinex","ETHUSD",1756057198989,0.00100001,4881.8,4881.7,12.43010394]
["bitfinex","ETHUSD",1756057199384,0.00100001,4881.8,4881.7,19.48808819]
["bitfinex","ETHUSD",1756057200129,0.00100001,4881.8,4881.7,19.57015019]
["bitfinex","ETHUSD",1756057200263,0.00100001,4881.8,4881.7,8.47286594]
["bitfinex","ETHUSD",1756057200462,0.00100001,4881.8,4881.7,11.67550394]
["bitfinex","ETHUSD",1756057200663,0.23700001,4881.8,4881.7,8.96703722]
["bitfinex","ETHUSD",1756057201398,0.23700001,4881.8,4881.7,5.39103722]
["bitfinex","ETHUSD",1756057201598,0.00100001,4881.8,4881.7,11.76910394]
["bitfinex","ETHUSD",1756057201798,0.00100001,4881.8,4881.7,7.43950394]
["bitfinex","ETHUSD",1756057202007,0.00100001,4881.8,4881.7,8.96703722]
["bitfinex","ETHUSD",1756057202171,0.30690001,4881.8,4881.7,8.96703722]
["bitfinex","ETHUSD",1756057202795,0.30690001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057202994,0.30690001,4881.8,4881.7,5.1744]
["bitfinex","ETHUSD",1756057203211,0.00100001,4881.8,4881.7,5.1744]
["bitfinex","ETHUSD",1756057203518,0.00100001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057203519,0.23700001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057203806,0.60690001,4881.8,4881.7,5.1744]
["bitfinex","ETHUSD",1756057204240,0.23700001,4881.8,4881.7,5.1744]
["bitfinex","ETHUSD",1756057204398,0.00100001,4881.8,4881.7,5.1744]
["bitfinex","ETHUSD",1756057204935,0.00100001,4881.8,4881.7,12.23238425]
["bitfinex","ETHUSD",1756057205253,0.16640001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057205419,0.16640001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057205792,0.00100001,4881.8,4881.7,5.4647]
["bitfinex","ETHUSD",1756057206039,0.16640001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057206529,0.00100001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057206897,0.16640001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057207098,0.00100001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057207308,0.16640001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057207521,0.16640001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057207720,0.00100001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057207922,0.00100001,4881.8,4881.7,5.4647]
["bitfinex","ETHUSD",1756057208513,0.00100001,4881.8,4881.7,5.1734]
["bitfinex","ETHUSD",1756057208730,0.00100001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057208935,0.00100001,4881.8,4881.7,5.927]
["bitfinex","ETHUSD",1756057209234,0.00100001,4881.8,4881.7,7.22659842]
["bitfinex","ETHUSD",1756057209396,0.00100001,4881.8,4881.7,12.93506514]
["bitfinex","ETHUSD",1756057210195,0.00100001,4881.8,4881.7,13.01712214]
["bitfinex","ETHUSD",1756057210401,0.00100001,4881.8,4881.7,5.89799842]
["bitfinex","ETHUSD",1756057210636,0.00100001,4881.8,4881.7,4.5984]
["bitfinex","ETHUSD",1756057210834,0.23700001,4881.8,4881.7,8.1724]
["bitfinex","ETHUSD",1756057211143,0.00100001,4881.8,4881.7,10.22086672]
["bitfinex","ETHUSD",1756057211703,0.00100001,4881.8,4881.7,10.51216672]
["bitfinex","ETHUSD",1756057211931,0.00100001,4881.8,4881.7,18.23015097]
["bitfinex","ETHUSD",1756057212235,0.00100001,4881.8,4881.7,20.72141932]
["bitfinex","ETHUSD",1756057212410,0.00100001,4881.8,4881.7,17.14741932]
["bitfinex","ETHUSD",1756057212632,0.00100001,4881.8,4881.7,20.72141932]
["bitfinex","ETHUSD",1756057213135,0.00100001,4881.8,4881.7,20.25911932]
["bitfinex","ETHUSD",1756057213828,0.00100001,4881.8,4881.7,16.68511932]
["bitfinex","ETHUSD",1756057214026,0.00100001,4881.8,4881.7,20.25911932]
["bitfinex","ETHUSD",1756057214533,0.00100001,4881.8,4881.7,16.68511932]
["bitfinex","ETHUSD",1756057214738,0.00100001,4881.8,4881.7,20.25811932]
["bitfinex","ETHUSD",1756057214957,0.00100001,4881.8,4881.7,18.2096526]
["bitfinex","ETHUSD",1756057215235,0.00100001,4881.8,4881.7,20.25811932]
["bitfinex","ETHUSD",1756057215434,0.00100001,4881.8,4881.7,17.14741932]
["bitfinex","ETHUSD",1756057215635,0.00100001,4881.8,4881.7,6.62736835]
["bitfinex","ETHUSD",1756057215836,0.23700001,4881.8,4881.7,10.20036835]
["bitfinex","ETHUSD",1756057216643,0.00100001,4881.8,4881.7,10.20036835]
["bitfinex","ETHUSD",1756057217005,0.23900001,4881.8,4881.7,6.62736835]
["bitfinex","ETHUSD",1756057217205,0.00100001,4881.8,4881.7,8.1714]
["bitfinex","ETHUSD",1756057217400,0.23700001,4881.8,4881.7,4.5984]
["bitfinex","ETHUSD",1756057217605,0.23700001,4881.8,4881.7,8.1714]
["bitfinex","ETHUSD",1756057218232,0.23700001,4881.8,4881.7,4.5984]
["bitfinex","ETHUSD",1756057218419,0.23700001,4881.8,4881.7,8.1704]
["bitfinex","ETHUSD",1756057219304,0.23700001,4881.8,4881.7,5.1704]
["bitfinex","ETHUSD",1756057219505,0.67950001,4881.8,4881.7,5.1704]
["bitfinex","ETHUSD",1756057220435,0.23700001,4881.8,4881.7,5.1704]
["bitfinex","ETHUSD",1756057222682,0.23700001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057222946,0.23700001,4881.8,4881.7,5.1704]
["bitfinex","ETHUSD",1756057224844,0.23700001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057225139,0.24140001,4881.8,4881.7,5.1694]
["bitfinex","ETHUSD",1756057228828,0.24140001,4881.8,4881.7,1.5984]
["bitfinex","ETHUSD",1756057229031,0.24140001,4881.8,4881.7,5.066]
["bitfinex","ETHUSD",1756057229357,0.00100001,4881.8,4881.7,5.4714]
["bitfinex","ETHUSD",1756057229527,0.22320001,4881.8,4881.7,5.1684]
["bitfinex","ETHUSD",1756057229730,0.00100001,4881.8,4881.7,5.1684]
["bitfinex","ETHUSD",1756057229929,0.00100001,4881.8,4881.7,6.44914]
["bitfinex","ETHUSD",1756057230136,0.00100001,4881.8,4881.7,2.87914]
["bitfinex","ETHUSD",1756057230335,0.00100001,4881.8,4881.7,6.44914]
["bitfinex","ETHUSD",1756057230523,0.00100001,4881.8,4881.7,10.10914]
["bitfinex","ETHUSD",1756057230865,0.00100001,4881.8,4881.7,12.15760672]
["bitfinex","ETHUSD",1756057231072,0.00100001,4881.8,4881.7,19.29764297]
["bitfinex","ETHUSD",1756057232040,0.001,4882.3,4882.2,2.70825693]
["bitfinex","ETHUSD",1756057232246,0.001,4882.3,4882.2,22.33689949]
["bitfinex","ETHUSD",1756057232558,0.001,4882.3,4882.2,22.89909949]
["bitfinex","ETHUSD",1756057233346,0.001,4882.3,4882.2,30.65654529]
["bitfinex","ETHUSD",1756057233736,0.001,4882.3,4882.2,32.81554529]
["bitfinex","ETHUSD",1756057234323,0.001,4882.3,4882.2,14.43011524]
["bitfinex","ETHUSD",1756057234560,0.001,4882.3,4882.2,32.81554529]
["bitfinex","ETHUSD",1756057234951,0.021,4882.8,4882.7,2.70804718]
["bitfinex","ETHUSD",1756057235276,0.02,4886.8,4884.3,0.66]
["bitfinex","ETHUSD",1756057235443,0.4564,4888.4,4886.8,2.819]
["bitfinex","ETHUSD",1756057235764,0.4564,4887.3,4887.0,0.66]
["bitfinex","ETHUSD",1756057235970,0.4064,4887.3,4887.0,1.575]
["bitfinex","ETHUSD",1756057236179,0.02161301,4888.6,4887.2,5.34913886]
["bitfinex","ETHUSD",1756057236340,0.02161301,4888.6,4887.3,7.0768]
["bitfinex","ETHUSD",1756057236681,0.02161301,4888.6,4887.3,22.3820414]
["bitfinex","ETHUSD",1756057236828,0.02161301,4888.6,4887.3,8.22661135]
["bitfinex","ETHUSD",1756057237029,0.02161301,4888.6,4887.3,23.0420414]
["bitfinex","ETHUSD",1756057237233,0.02161301,4888.6,4887.7,5.70595208]
["bitfinex","ETHUSD",1756057237467,0.02161301,4888.6,4888.5,5.60561726]
["bitfinex","ETHUSD",1756057237778,0.02161301,4888.6,4888.5,13.72581135]
["bitfinex","ETHUSD",1756057238070,0.79441301,4888.6,4887.8,1.574]
["bitfinex","ETHUSD",1756057238292,7.23372767,4889.8,4889.7,2.04511524]
["bitfinex","ETHUSD",1756057238431,0.02,4890.8,4889.9,0.45357762]
["bitfinex","ETHUSD",1756057238432,1e-08,4890.5,4889.9,0.45357762]
["bitfinex","ETHUSD",1756057238625,0.614042,4894.7,4890.5,2.04478069]
["bitfinex","ETHUSD",1756057238827,0.614042,4894.7,4892.5,2.04394481]
["bitfinex","ETHUSD",1756057239027,0.614042,4894.7,4891.9,0.5]
["bitfinex","ETHUSD",1756057239028,27.73737004,4893.7,4893.5,3.61752712]
["bitfinex","ETHUSD",1756057239272,7.77945592,4895.3,4895.2,2.54281745]
["bitfinex","ETHUSD",1756057239431,1e-08,4897.1,4896.6,2.04223338]
["bitfinex","ETHUSD",1756057239765,0.66666667,4898.6,4897.0,14.81543005]
["bitfinex","ETHUSD",1756057239766,0.613787,4897.6,4897.0,14.81543005]
["bitfinex","ETHUSD",1756057239939,0.613787,4897.6,4897.1,7.25]
["bitfinex","ETHUSD",1756057240139,10.01508874,4898.1,4897.2,1.751171]
["bitfinex","ETHUSD",1756057240358,10.01508874,4898.1,4896.7,0.15]
["bitfinex","ETHUSD",1756057240558,10.01508874,4898.1,4896.7,3.15]
["bitfinex","ETHUSD",1756057240741,9.91508874,4898.1,4896.7,3.15]
["bitfinex","ETHUSD",1756057240944,9.91508874,4898.1,4898.0,14.81543005]
["bitfinex","ETHUSD",1756057241144,10.37148874,4898.1,4896.7,0.15]
["bitfinex","ETHUSD",1756057241456,3.4564,4898.0,4893.4,0.15708804]
["bitfinex","ETHUSD",1756057241776,0.14896563,4898.0,4894.7,0.232]
["bitfinex","ETHUSD",1756057241982,0.14896563,4898.0,4895.7,0.613382]
["bitfinex","ETHUSD",1756057242281,0.14896563,4898.0,4894.4,3.3074]
["bitfinex","ETHUSD",1756057242282,0.14896563,4898.0,4894.9,5.6094]
["bitfinex","ETHUSD",1756057242444,9.91508874,4898.1,4895.7,3.0]
["bitfinex","ETHUSD",1756057242675,9.91508874,4898.1,4896.4,1.574]
["bitfinex","ETHUSD",1756057242959,9.91508874,4898.1,4897.2,3.0]
["bitfinex","ETHUSD",1756057243164,9.91508874,4898.1,4898.0,5.04164965]
["bitfinex","ETHUSD",1756057243349,9.91508874,4898.1,4898.0,32.72649896]
["bitfinex","ETHUSD",1756057243350,9.60768874,4898.1,4898.0,32.72649896]
["bitfinex","ETHUSD",1756057243702,0.0075,4899.4,4898.7,0.5]
["bitfinex","ETHUSD",1756057243840,0.02,4899.8,4899.7,2.04094128]
["bitfinex","ETHUSD",1756057244033,0.02,4899.8,4899.7,11.91894128]
["bitfinex","ETHUSD",1756057244369,0.02,4899.8,4899.7,21.45384931]
["bitfinex","ETHUSD",1756057244539,0.02,4899.8,4899.7,26.62979059]
["bitfinex","ETHUSD",1756057244738,0.02,4899.8,4899.7,15.36314341]
["bitfinex","ETHUSD",1756057245047,10.42412796,4900.0,4899.9,2.04085797]
["bitfinex","ETHUSD",1756057245378,70.76466986,4903.4,4900.7,2.04052482]
["bitfinex","ETHUSD",1756057245580,70.76466986,4903.4,4898.0,4.915]
["bitfinex","ETHUSD",1756057245581,10.0710101,4900.8,4898.0,4.915]
["bitfinex","ETHUSD",1756057245780,10.0710101,4900.8,4900.1,11.56309999]
["bitfinex","ETHUSD",1756057246073,9.764466,4900.8,4900.7,5.54052482]
["bitfinex","ETHUSD",1756057246369,9.764466,4900.8,4900.7,13.12660279]
["bitfinex","ETHUSD",1756057246677,10.1010101,4904.9,4901.2,2.04031665]
["bitfinex","ETHUSD",1756057246839,10.1010101,4904.9,4900.8,5.59862754]
["bitfinex","ETHUSD",1756057246840,50.76994913,4903.4,4903.3,5.03944282]
["bitfinex","ETHUSD",1756057247045,7.27196322,4903.6,4903.5,2.03935964]
["bitfinex","ETHUSD",1756057247375,9.81446602,4904.9,4904.8,0.5]
["bitfinex","ETHUSD",1756057247579,64.83498518,4906.7,4905.4,0.5]
["bitfinex","ETHUSD",1756057247879,64.52844108,4906.7,4905.5,0.46179728]
["bitfinex","ETHUSD",1756057248038,64.14526096,4906.7,4905.6,2.4753]
["bitfinex","ETHUSD",1756057248239,64.14526096,4906.7,4905.2,5.343]
["bitfinex","ETHUSD",1756057248454,64.14526096,4906.7,4905.8,2.0383696]
["bitfinex","ETHUSD",1756057248651,0.02,4908.8,4907.6,2.03765588]
["bitfinex","ETHUSD",1756057248879,9.01048085,4907.7,4907.6,10.639788]
["bitfinex","ETHUSD",1756057249078,8.70393675,4907.7,4907.6,31.00556549]
["bitfinex","ETHUSD",1756057249299,8.70393675,4907.7,4906.8,8.03995737]
["bitfinex","ETHUSD",1756057249300,7.44130975,4907.7,4906.8,20.0]
["bitfinex","ETHUSD",1756057249437,6.237,4907.6,4902.5,4.909]
["bitfinex","ETHUSD",1756057249638,6.248,4907.5,4902.6,11.971513]
["bitfinex","ETHUSD",1756057249843,6.248,4907.5,4900.3,0.5]
["bitfinex","ETHUSD",1756057249844,2.958201,4907.3,4905.9,0.29975408]
["bitfinex","ETHUSD",1756057250141,0.003,4904.8,4901.5,0.612436]
["bitfinex","ETHUSD",1756057250364,0.003,4904.8,4899.7,20.0]
["bitfinex","ETHUSD",1756057250365,34.7890536,4904.7,4899.7,20.0]
["bitfinex","ETHUSD",1756057250548,10.8691099,4904.6,4900.3,0.612659]
["bitfinex","ETHUSD",1756057250763,10.8691099,4904.6,4898.8,2.06127841]
["bitfinex","ETHUSD",1756057250764,40.4127099,4904.5,4898.8,2.06127841]
["bitfinex","ETHUSD",1756057250940,10.8691099,4904.4,4899.0,1.04988589]
["bitfinex","ETHUSD",1756057251141,10.8691099,4904.3,4899.1,2.443822]
["bitfinex","ETHUSD",1756057251342,17.1627099,4904.2,4900.0,10.8583996]
["bitfinex","ETHUSD",1756057251659,17.1627099,4904.2,4898.8,0.02]
["bitfinex","ETHUSD",1756057251660,10.8583996,4903.0,4898.8,0.02]
["bitfinex","ETHUSD",1756057251864,35.3614,4904.1,4894.8,0.02]
["bitfinex","ETHUSD",1756057251865,3.0,4901.8,4894.8,0.02]
["bitfinex","ETHUSD",1756057252038,3.0,4901.8,4896.7,0.612811]
["bitfinex","ETHUSD",1756057252039,3.0,4901.6,4896.7,0.612811]
["bitfinex","ETHUSD",1756057252240,3.0,4901.4,4896.7,0.612811]
["bitfinex","ETHUSD",1756057252436,3.0,4901.4,4894.8,0.02]
["bitfinex","ETHUSD",1756057252437,10.89327761,4899.0,4894.8,0.02]
["bitfinex","ETHUSD",1756057252649,3.5,4898.6,4894.8,0.02]
["bitfinex","ETHUSD",1756057252876,30.0,4895.8,4894.8,0.02]
["bitfinex","ETHUSD",1756057253077,3.0,4895.6,4894.8,0.02]
["bitfinex","ETHUSD",1756057253289,3.0,4895.4,4891.8,0.02]
["bitfinex","ETHUSD",1756057253588,10.4127099,4895.5,4891.8,0.02]
["bitfinex","ETHUSD",1756057253589,18.7267099,4895.3,4891.8,10.91327761]
["bitfinex","ETHUSD",1756057253772,0.08183,4895.5,4893.2,2.0436317]
["bitfinex","ETHUSD",1756057253984,6.745,4896.2,4892.6,0.04]
["bitfinex","ETHUSD",1756057253985,0.4365,4895.9,4892.6,0.04]
["bitfinex","ETHUSD",1756057254301,6.745,4896.2,4893.9,2.452]
["bitfinex","ETHUSD",1756057254583,6.745,4897.6,4894.0,3.04]
["bitfinex","ETHUSD",1756057254800,6.745,4897.6,4894.2,13.89860843]
["bitfinex","ETHUSD",1756057254944,6.745,4897.6,4893.9,2.04334234]
["bitfinex","ETHUSD",1756057254945,0.4365,4897.5,4895.5,2.0426854]
["bitfinex","ETHUSD",1756057255274,0.4365,4897.5,4895.5,2.04269226]
["bitfinex","ETHUSD",1756057255479,0.4365,4897.4,4895.5,3.0]
["bitfinex","ETHUSD",1756057255778,6.745,4897.6,4894.3,10.89860843]
["bitfinex","ETHUSD",1756057255779,6.745,4897.6,4895.3,3.0]
["bitfinex","ETHUSD",1756057256082,0.4365,4897.5,4894.3,3.0]
["bitfinex","ETHUSD",1756057256380,0.4365,4897.5,4892.8,0.06]
["bitfinex","ETHUSD",1756057256581,0.4365,4897.5,4894.0,10.89860843]
["bitfinex","ETHUSD",1756057256997,0.4365,4897.5,4893.5,2.08350541]
["bitfinex","ETHUSD",1756057256998,0.4365,4897.5,4895.3,0.011]
["bitfinex","ETHUSD",1756057257148,4.905,4899.6,4895.3,0.011]
["bitfinex","ETHUSD",1756057257149,1.569,4899.1,4896.8,10.89860843]
["bitfinex","ETHUSD",1756057257348,1.569,4899.1,4895.5,3.0]
["bitfinex","ETHUSD",1756057257349,6.743,4899.0,4898.6,2.04138539]
["bitfinex","ETHUSD",1756057257582,1.569,4899.1,4898.9,2.04127457]
["bitfinex","ETHUSD",1756057257884,7.0005,4900.7,4897.8,10.89860843]
["bitfinex","ETHUSD",1756057258067,13.4745,4900.6,4897.9,3.0]
["bitfinex","ETHUSD",1756057258254,13.6555,4900.5,4896.5,3.0]
["bitfinex","ETHUSD",1756057258582,13.6555,4900.4,4897.7,3.0]
["bitfinex","ETHUSD",1756057258787,13.6555,4900.3,4897.1,2.04201853]
["bitfinex","ETHUSD",1756057258948,13.6555,4900.3,4896.0,2.04248366]
["bitfinex","ETHUSD",1756057258949,7.1815,4900.2,4896.0,10.89860843]
["bitfinex","ETHUSD",1756057259154,6.745,4900.1,4897.8,10.89860843]
["bitfinex","ETHUSD",1756057259456,0.4365,4900.2,4897.8,10.89860843]
["bitfinex","ETHUSD",1756057259457,0.4365,4900.2,4898.0,3.0]
["bitfinex","ETHUSD",1756057259654,0.4365,4900.2,4897.1,3.0]
["bitfinex","ETHUSD",1756057259655,6.745,4900.1,4897.1,3.0]
["bitfinex","ETHUSD",1756057259985,6.745,4900.0,4898.0,3.0]
["bitfinex","ETHUSD",1756057260285,6.745,4900.0,4898.2,13.89860843]
["bitfinex","ETHUSD",1756057260590,6.745,4900.1,4898.6,0.66]
["bitfinex","ETHUSD",1756057260745,6.745,4900.1,4898.2,10.89860843]
["bitfinex","ETHUSD",1756057260746,1.569,4900.3,4899.5,0.66]
["bitfinex","ETHUSD",1756057260947,1.569,4900.3,4898.0,0.04]
["bitfinex","ETHUSD",1756057260948,0.4365,4900.2,4896.0,0.04]
["bitfinex","ETHUSD",1756057261153,0.4365,4900.2,4896.7,10.89860843]
["bitfinex","ETHUSD",1756057261385,6.745,4900.1,4896.7,10.89860843]
["bitfinex","ETHUSD",1756057261608,1.569,4900.3,4898.6,0.66]
["bitfinex","ETHUSD",1756057261753,1.569,4900.3,4898.7,2.475]
["bitfinex","ETHUSD",1756057262078,1.569,4900.3,4899.1,3.0]
["bitfinex","ETHUSD",1756057262288,0.4365,4900.2,4896.8,0.04]
["bitfinex","ETHUSD",1756057262487,0.4365,4900.2,4895.5,21.06694365]
["bitfinex","ETHUSD",1756057262488,0.4365,4900.2,4897.2,10.89860843]
["bitfinex","ETHUSD",1756057262855,0.4365,4900.2,4896.0,10.89860843]
["bitfinex","ETHUSD",1756057263057,0.4365,4900.2,4895.5,20.0]
["bitfinex","ETHUSD",1756057263058,6.745,4900.1,4897.0,3.0]
["bitfinex","ETHUSD",1756057263395,6.745,4900.1,4897.1,0.17909126]
["bitfinex","ETHUSD",1756057263396,0.4365,4900.0,4897.1,0.17909126]
["bitfinex","ETHUSD",1756057263591,4.905,4899.9,4897.2,0.011]
["bitfinex","ETHUSD",1756057263897,0.4365,4899.8,4897.2,0.011]
["bitfinex","ETHUSD",1756057264311,0.4365,4899.8,4895.3,0.19023709]
["bitfinex","ETHUSD",1756057264312,3.4365,4899.8,4895.3,0.19023709]
["bitfinex","ETHUSD",1756057264481,0.4365,4899.7,4895.3,0.19023709]
["bitfinex","ETHUSD",1756057264669,0.4365,4899.7,4895.5,3.0]
["bitfinex","ETHUSD",1756057264871,0.4365,4899.7,4895.6,7.15983709]
["bitfinex","ETHUSD",1756057265066,3.0,4899.5,4895.7,6.50283709]
["bitfinex","ETHUSD",1756057265279,0.4365,4899.4,4895.8,0.17923709]
["bitfinex","ETHUSD",1756057265604,0.4365,4899.4,4895.9,0.17923709]
["bitfinex","ETHUSD",1756057265904,6.722,4899.3,4896.1,0.66]
["bitfinex","ETHUSD",1756057266105,0.4365,4899.2,4897.4,0.66]
["bitfinex","ETHUSD",1756057266292,0.4365,4899.2,4897.6,0.66]
["bitfinex","ETHUSD",1756057266498,0.4365,4899.2,4894.6,2.04304192]
["bitfinex","ETHUSD",1756057266499,0.4365,4899.2,4895.1,10.89860843]
["bitfinex","ETHUSD",1756057266792,1.569,4898.8,4893.1,0.3327]
["bitfinex","ETHUSD",1756057266992,10.89860843,4897.9,4892.0,0.3327]
["bitfinex","ETHUSD",1756057267195,10.89860843,4897.9,4890.8,0.02]
["bitfinex","ETHUSD",1756057267196,3.0,4897.7,4891.5,0.3437]
["bitfinex","ETHUSD",1756057267369,3.0,4897.5,4891.8,2.06421439]
["bitfinex","ETHUSD",1756057267575,3.0,4897.3,4891.8,2.179]
["bitfinex","ETHUSD",1756057267812,0.5,4896.8,4891.8,0.02]
["bitfinex","ETHUSD",1756057268005,3.0,4896.6,4891.8,0.02]
["bitfinex","ETHUSD",1756057268174,3.0,4896.0,4891.8,0.02]
["bitfinex","ETHUSD",1756057268378,3.0,4895.8,4891.8,0.02]
["bitfinex","ETHUSD",1756057268885,0.4365,4895.7,4891.8,0.02]
["bitfinex","ETHUSD",1756057269085,3.0,4895.5,4891.8,0.02]
["bitfinex","ETHUSD",1756057269284,0.4365,4895.4,4891.8,0.02]
["bitfinex","ETHUSD",1756057269875,10.89860843,4895.0,4891.8,0.02]
["bitfinex","ETHUSD",1756057270076,10.89860843,4895.0,4890.8,0.02]
["bitfinex","ETHUSD",1756057270077,3.66,4894.8,4890.8,0.02]
["bitfinex","ETHUSD",1756057270309,10.89860843,4893.3,4889.8,0.02]
["bitfinex","ETHUSD",1756057270630,1.569,4894.1,4889.8,0.02]
["bitfinex","ETHUSD",1756057270631,14.558,4893.2,4889.8,0.02]
["bitfinex","ETHUSD",1756057270773,0.4365,4893.1,4889.8,0.02]
["bitfinex","ETHUSD",1756057272083,3.4365,4893.1,4889.8,0.02]
["bitfinex","ETHUSD",1756057272410,0.4365,4893.0,4889.8,0.02]
["bitfinex","ETHUSD",1756057273006,0.4365,4893.0,4890.1,2.04493605]
["bitfinex","ETHUSD",1756057273206,0.4365,4893.0,4890.1,0.66]
["bitfinex","ETHUSD",1756057273375,0.4365,4893.0,4889.9,3.0]
["bitfinex","ETHUSD",1756057273575,0.4365,4893.0,4890.0,0.66]
["bitfinex","ETHUSD",1756057273776,0.4365,4893.0,4889.8,0.02]
["bitfinex","ETHUSD",1756057274222,0.4365,4893.0,4890.0,0.66]
["bitfinex","ETHUSD",1756057274419,0.4365,4893.0,4891.3,0.66]
["bitfinex","ETHUSD",1756057274909,0.4365,4893.0,4890.9,0.66]
["bitfinex","ETHUSD",1756057275301,0.4365,4893.0,4891.1,0.66]
["bitfinex","ETHUSD",1756057275678,0.4365,4893.0,4889.8,0.02]
["bitfinex","ETHUSD",1756057276218,1.57,4892.9,4889.9,3.981972]
["bitfinex","ETHUSD",1756057276515,0.4365,4892.8,4890.5,0.66]
["bitfinex","ETHUSD",1756057276725,0.4365,4892.8,4891.2,0.66]
["bitfinex","ETHUSD",1756057276886,0.4365,4892.8,4892.7,0.7624]
["bitfinex","ETHUSD",1756057277275,8.147,4892.9,4892.8,0.68]
["bitfinex","ETHUSD",1756057277508,4.908,4894.5,4892.8,0.68]
["bitfinex","ETHUSD",1756057277509,1.57,4894.1,4892.8,0.68]
["bitfinex","ETHUSD",1756057277722,1.57,4894.1,4892.8,0.02]
["bitfinex","ETHUSD",1756057277915,1.57,4894.1,4894.0,0.7624]
["bitfinex","ETHUSD",1756057278220,0.4365,4894.1,4893.0,0.01022]
["bitfinex","ETHUSD",1756057278403,0.4365,4895.1,4893.1,0.66]
["bitfinex","ETHUSD",1756057278589,0.31971818,4895.5,4893.9,0.66]
["bitfinex","ETHUSD",1756057278791,0.31971818,4895.5,4893.0,2.05391421]
["bitfinex","ETHUSD",1756057278792,0.31971818,4895.5,4894.9,0.66]
["bitfinex","ETHUSD",1756057279013,0.4365,4896.6,4895.1,3.66]
["bitfinex","ETHUSD",1756057279215,0.4365,4896.6,4895.2,0.18200479]
["bitfinex","ETHUSD",1756057279538,1.57,4896.8,4895.2,0.18200479]
["bitfinex","ETHUSD",1756057279539,1.57,4896.8,4895.3,0.66]
["bitfinex","ETHUSD",1756057279721,1.57,4896.8,4895.4,0.18200479]
["bitfinex","ETHUSD",1756057279926,1.57,4896.8,4895.6,0.66]
["bitfinex","ETHUSD",1756057280109,1.57,4896.8,4895.8,0.66]
["bitfinex","ETHUSD",1756057280300,1.57,4896.8,4895.9,0.18200479]
["bitfinex","ETHUSD",1756057280502,1.57,4896.8,4896.0,0.66]
["bitfinex","ETHUSD",1756057280701,0.4365,4897.8,4896.2,0.66]
["bitfinex","ETHUSD",1756057280925,0.4365,4897.8,4894.9,0.4237]
["bitfinex","ETHUSD",1756057280926,0.4365,4897.8,4896.4,3.66]
["bitfinex","ETHUSD",1756057281110,0.4365,4897.8,4896.3,0.18200479]
["bitfinex","ETHUSD",1756057281111,0.001,4898.2,4896.9,10.89860843]
["bitfinex","ETHUSD",1756057281322,0.001,4898.2,4897.1,0.66]
["bitfinex","ETHUSD",1756057281639,0.001,4898.2,4896.9,10.89860843]
["bitfinex","ETHUSD",1756057281640,0.001,4898.2,4898.0,2.04162376]
["bitfinex","ETHUSD",1756057281946,4.929,4900.8,4898.7,3.66]
["bitfinex","ETHUSD",1756057281947,0.02,4900.8,4898.7,3.66]
["bitfinex","ETHUSD",1756057282101,0.02,4900.8,4899.7,3.66]
["bitfinex","ETHUSD",1756057282302,0.02,4900.8,4899.7,3.84275325]
["bitfinex","ETHUSD",1756057283800,1.57,4901.5,4899.7,3.84275325]
["bitfinex","ETHUSD",1756057283801,0.31912351,4902.1,4900.1,0.66]
["bitfinex","ETHUSD",1756057284109,0.4627,4905.0,4902.6,3.66]
["bitfinex","ETHUSD",1756057284306,0.4627,4905.0,4902.8,3.66]
["bitfinex","ETHUSD",1756057284612,1.57,4906.0,4904.6,0.66]
["bitfinex","ETHUSD",1756057285056,1.57,4906.0,4903.2,3.0]
["bitfinex","ETHUSD",1756057285206,2.0327,4906.0,4903.3,6.76550655]
["bitfinex","ETHUSD",1756057285410,2.0327,4906.0,4903.5,0.66]
["bitfinex","ETHUSD",1756057285411,0.4627,4905.2,4903.5,0.66]
["bitfinex","ETHUSD",1756057285715,0.4627,4905.2,4903.3,0.66]
["bitfinex","ETHUSD",1756057285948,0.4627,4906.6,4904.6,2.0388736]
["bitfinex","ETHUSD",1756057286256,0.4627,4906.6,4904.2,10.89860843]
["bitfinex","ETHUSD",1756057286257,7.14871675,4907.7,4904.7,15.521965]
["bitfinex","ETHUSD",1756057286400,7.14871675,4907.7,4905.5,0.66]
["bitfinex","ETHUSD",1756057286607,7.61141675,4907.7,4905.5,0.66]
["bitfinex","ETHUSD",1756057286802,0.4627,4907.6,4904.2,3.0]
["bitfinex","ETHUSD",1756057287021,1.57,4907.5,4904.4,0.66]
["bitfinex","ETHUSD",1756057287233,0.4627,4907.4,4903.4,0.66]
["bitfinex","ETHUSD",1756057287448,6.453,4907.3,4904.4,0.66]
["bitfinex","ETHUSD",1756057287612,0.4627,4907.2,4903.5,0.18040055]
["bitfinex","ETHUSD",1756057287827,0.4627,4907.2,4903.0,3.0]
["bitfinex","ETHUSD",1756057288029,0.4627,4907.2,4903.2,3.0]
["bitfinex","ETHUSD",1756057288229,0.4627,4907.2,4904.8,3.0]
["bitfinex","ETHUSD",1756057288424,0.4627,4907.2,4907.1,0.1016]
["bitfinex","ETHUSD",1756057289056,0.4627,4907.2,4906.2,0.66]
["bitfinex","ETHUSD",1756057289258,0.4627,4907.2,4907.1,0.1016]
["bitfinex","ETHUSD",1756057289733,0.4627,4907.2,4903.0,0.4243]
["bitfinex","ETHUSD",1756057289932,0.4627,4907.2,4902.2,1.569]
["bitfinex","ETHUSD",1756057290241,6.421,4907.1,4902.2,1.569]
["bitfinex","ETHUSD",1756057290451,7.14871675,4907.7,4902.2,1.569]
["bitfinex","ETHUSD",1756057290452,0.4627,4907.0,4902.2,1.569]
["bitfinex","ETHUSD",1756057290649,4.905,4906.9,4902.2,1.569]
["bitfinex","ETHUSD",1756057290854,0.4627,4906.8,4902.7,2.03966734]
["bitfinex","ETHUSD",1756057291048,0.4627,4906.8,4902.2,1.569]
["bitfinex","ETHUSD",1756057291253,6.397,4906.7,4902.2,1.569]
["bitfinex","ETHUSD",1756057291463,0.4627,4906.6,4902.9,2.03959665]
["bitfinex","ETHUSD",1756057291766,0.4627,4906.6,4902.2,1.569]
["bitfinex","ETHUSD",1756057291767,1.568,4906.5,4903.0,0.66]
["bitfinex","ETHUSD",1756057291927,0.4627,4906.4,4903.1,3.0]
["bitfinex","ETHUSD",1756057292129,0.4627,4906.4,4902.6,0.66]
["bitfinex","ETHUSD",1756057292371,0.4627,4906.4,4900.9,0.4243]
["bitfinex","ETHUSD",1756057292532,10.89860843,4906.3,4901.0,2.4]
["bitfinex","ETHUSD",1756057292866,10.89860843,4906.3,4900.9,0.4243]
["bitfinex","ETHUSD",1756057292867,3.0,4906.1,4900.9,0.4243]
["bitfinex","ETHUSD",1756057293038,3.0,4905.9,4900.0,10.89860843]
["bitfinex","ETHUSD",1756057293239,3.0,4905.7,4900.6,2.04053318]
["bitfinex","ETHUSD",1756057293584,3.0,4905.5,4900.0,12.93939112]
["bitfinex","ETHUSD",1756057293729,6.356,4905.4,4900.9,10.89860843]
["bitfinex","ETHUSD",1756057294085,0.5,4906.8,4900.9,10.89860843]
["bitfinex","ETHUSD",1756057294086,6.8157,4905.3,4900.9,10.89860843]
["bitfinex","ETHUSD",1756057294240,0.4627,4905.2,4901.0,3.0]
["bitfinex","ETHUSD",1756057294431,1.568,4905.1,4901.0,3.0]
["bitfinex","ETHUSD",1756057294631,6.8027,4905.0,4902.1,3.66]
["bitfinex","ETHUSD",1756057294832,1.568,4905.1,4902.1,3.66]
["bitfinex","ETHUSD",1756057294833,0.4627,4904.9,4902.1,0.66]
["bitfinex","ETHUSD",1756057295068,0.4627,4904.9,4901.1,0.4243]
["bitfinex","ETHUSD",1756057295069,11.241,4904.8,4901.9,0.66]
["bitfinex","ETHUSD",1756057295252,0.4627,4904.7,4902.1,3.66]
["bitfinex","ETHUSD",1756057295462,0.4627,4904.7,4901.9,0.66]
["bitfinex","ETHUSD",1756057295665,0.4627,4904.7,4900.0,10.89860843]
["bitfinex","ETHUSD",1756057296066,6.318,4904.6,4900.0,10.89860843]
["bitfinex","ETHUSD",1756057296255,0.4627,4904.5,4900.0,12.93939103]
["bitfinex","ETHUSD",1756057296457,2.5,4904.3,4899.1,0.4243]
["bitfinex","ETHUSD",1756057296661,30.4627,4904.2,4899.1,0.4243]
["bitfinex","ETHUSD",1756057296859,30.0,4904.1,4899.2,2.04114957]
["bitfinex","ETHUSD",1756057297143,0.4627,4904.0,4899.1,0.4243]
["bitfinex","ETHUSD",1756057297347,0.4627,4904.0,4899.0,0.5]
["bitfinex","ETHUSD",1756057297546,0.4627,4904.0,4899.1,0.4243]
["bitfinex","ETHUSD",1756057297749,0.4627,4904.0,4899.5,10.89860843]
["bitfinex","ETHUSD",1756057297980,6.285,4903.9,4900.5,3.66]
["bitfinex","ETHUSD",1756057298310,0.4627,4903.8,4901.7,0.66]
["bitfinex","ETHUSD",1756057298519,0.4627,4903.8,4901.7,2.70010235]
["bitfinex","ETHUSD",1756057298729,5.883,4903.7,4901.4,5.04022826]
["bitfinex","ETHUSD",1756057298878,1.568,4903.6,4901.5,0.66]
["bitfinex","ETHUSD",1756057299476,0.4627,4903.5,4901.0,0.66]
["bitfinex","ETHUSD",1756057299680,0.4627,4903.5,4901.1,2.04035116]
["bitfinex","ETHUSD",1756057299875,0.4627,4903.5,4903.4,0.1016]
["bitfinex","ETHUSD",1756057300279,6.7127,4903.5,4903.4,0.1016]
["bitfinex","ETHUSD",1756057300722,6.7077,4903.5,4903.4,0.1016]
["bitfinex","ETHUSD",1756057301028,0.4627,4903.5,4903.4,0.1016]
["bitfinex","ETHUSD",1756057301191,6.7047,4903.5,4903.4,0.1016]
["bitfinex","ETHUSD",1756057301393,6.242,4903.5,4903.4,0.1016]
["bitfinex","ETHUSD",1756057301615,1.568,4903.6,4903.5,0.66]
["bitfinex","ETHUSD",1756057301820,0.10664128,4908.2,4903.5,0.66]
["bitfinex","ETHUSD",1756057301821,1.568,4904.9,4903.5,0.66]
["bitfinex","ETHUSD",1756057302033,7.794,4904.8,4903.5,0.1016]
["bitfinex","ETHUSD",1756057302215,7.794,4904.8,4901.5,2.159]
["bitfinex","ETHUSD",1756057302216,7.792,4904.7,4902.8,0.66]
["bitfinex","ETHUSD",1756057302416,1.568,4904.6,4903.0,0.66]
["bitfinex","ETHUSD",1756057302796,1.568,4904.6,4904.5,0.1016]
["bitfinex","ETHUSD",1756057303128,8.2367,4904.6,4904.5,0.1016]
["bitfinex","ETHUSD",1756057303736,1.568,4904.6,4902.3,0.66]
["bitfinex","ETHUSD",1756057303896,1.568,4904.6,4904.5,0.7616]
["bitfinex","ETHUSD",1756057305134,0.1,4905.0,4904.6,0.66]
["bitfinex","ETHUSD",1756057305509,0.1,4905.0,4904.9,0.1016]
["bitfinex","ETHUSD",1756057305934,0.1,4905.0,4904.9,5.80037754]
["bitfinex","ETHUSD",1756057306137,1.568,4906.9,4905.7,2.03841388]
["bitfinex","ETHUSD",1756057306442,1.568,4906.9,4904.9,6.30493084]
["bitfinex","ETHUSD",1756057306443,0.4627,4906.4,4903.0,0.4243]
["bitfinex","ETHUSD",1756057306735,6.153,4906.2,4903.2,3.4243]
["bitfinex","ETHUSD",1756057307041,6.6157,4906.2,4904.2,2.03906643]
["bitfinex","ETHUSD",1756057307199,6.6157,4906.2,4904.4,2.0389854]
["bitfinex","ETHUSD",1756057307402,6.6157,4906.2,4904.5,0.18192993]
["bitfinex","ETHUSD",1756057307620,6.6157,4906.2,4904.7,0.66]
["bitfinex","ETHUSD",1756057307932,6.6157,4906.2,4904.8,0.18246312]
["bitfinex","ETHUSD",1756057308134,0.4627,4906.2,4905.0,0.66]
["bitfinex","ETHUSD",1756057308311,1.568,4906.9,4905.7,0.66]
["bitfinex","ETHUSD",1756057308636,1.568,4906.9,4905.9,0.66]
["bitfinex","ETHUSD",1756057308837,0.002,4907.6,4906.1,0.66]
["bitfinex","ETHUSD",1756057309022,0.4627,4907.3,4906.2,0.84286212]
["bitfinex","ETHUSD",1756057310133,6.11,4906.4,4906.2,0.18286212]
["bitfinex","ETHUSD",1756057310375,0.4647,4906.3,4906.2,0.18286212]
["bitfinex","ETHUSD",1756057310504,0.4647,4906.3,4906.2,0.18365324]
["bitfinex","ETHUSD",1756057310904,0.4647,4906.3,4903.0,3.0]
["bitfinex","ETHUSD",1756057311121,6.092,4906.2,4904.7,2.03883706]
["bitfinex","ETHUSD",1756057311462,6.096,4906.1,4903.6,0.66]
["bitfinex","ETHUSD",1756057311599,6.096,4906.1,4903.3,3.0]
["bitfinex","ETHUSD",1756057311800,0.4647,4906.3,4903.2,10.89860843]
["bitfinex","ETHUSD",1756057311801,0.002,4906.3,4905.8,3.0]
["bitfinex","ETHUSD",1756057312032,0.002,4906.3,4904.8,2.03877888]
["bitfinex","ETHUSD",1756057312033,0.002,4906.3,4906.2,2.69823733]
["bitfinex","ETHUSD",1756057312243,0.002,4906.3,4906.2,5.69823733]
["bitfinex","ETHUSD",1756057312543,0.002,4906.3,4906.2,3.66]
["bitfinex","ETHUSD",1756057312746,0.002,4906.3,4906.2,5.69823733]
["bitfinex","ETHUSD",1756057312906,0.002,4906.3,4906.2,3.66]
["bitfinex","ETHUSD",1756057313918,0.4725,4906.3,4904.3,0.4243]
["bitfinex","ETHUSD",1756057314119,2.0395,4906.3,4904.7,2.03885704]
["bitfinex","ETHUSD",1756057314422,7.633,4906.3,4904.3,0.4243]
["bitfinex","ETHUSD",1756057314605,1.569,4906.3,4905.8,2.03840205]
["bitfinex","ETHUSD",1756057314953,0.002,4906.3,4906.0,0.66]
["bitfinex","ETHUSD",1756057315108,0.002,4906.3,4906.2,5.69823733]
["bitfinex","ETHUSD",1756057315446,0.002,4906.3,4906.2,3.66]
["bitfinex","ETHUSD",1756057315748,0.002,4906.3,4906.2,5.69823733]
["bitfinex","ETHUSD",1756057316244,0.002,4906.3,4906.2,3.66]
["bitfinex","ETHUSD",1756057316444,0.002,4906.3,4904.7,0.4243]
["bitfinex","ETHUSD",1756057316684,0.002,4906.3,4905.5,2.159]
["bitfinex","ETHUSD",1756057316828,0.002,4906.3,4906.2,0.1016]
["bitfinex","ETHUSD",1756057317637,0.4725,4906.3,4906.2,0.1016]
["bitfinex","ETHUSD",1756057320028,0.4725,4906.3,4906.2,0.0616]
["bitfinex","ETHUSD",1756057320774,6.4505,4906.3,4906.2,0.1016]
["bitfinex","ETHUSD",1756057321076,6.4505,4906.3,4905.0,0.5]
["bitfinex","ETHUSD",1756057321077,6.4495,4906.3,4905.1,0.66]
["bitfinex","ETHUSD",1756057321233,5.972,4906.2,4905.1,2.819]
["bitfinex","ETHUSD",1756057321427,6.4425,4906.2,4905.0,0.5]
["bitfinex","ETHUSD",1756057321730,0.002,4906.3,4905.0,0.5]
["bitfinex","ETHUSD",1756057321731,6.4335,4906.1,4905.0,0.5]
["bitfinex","ETHUSD",1756057321960,0.4705,4906.0,4905.0,0.5]
["bitfinex","ETHUSD",1756057322645,5.951,4905.9,4905.0,0.5]
["bitfinex","ETHUSD",1756057322969,5.947,4905.8,4905.1,0.66]
["bitfinex","ETHUSD",1756057323648,0.002,4906.3,4905.4,2.159]
["bitfinex","ETHUSD",1756057323975,0.002,4906.3,4906.2,7.85723733]
["bitfinex","ETHUSD",1756057324133,0.02,4907.8,4907.0,4.85690503]
["bitfinex","ETHUSD",1756057324334,0.02,4907.8,4907.0,7.85690503]
["bitfinex","ETHUSD",1756057324535,0.02,4907.8,4907.0,5.819]
["bitfinex","ETHUSD",1756057324769,0.02,4907.8,4907.0,7.85690503]
["bitfinex","ETHUSD",1756057324935,0.02,4907.8,4907.0,5.819]
["bitfinex","ETHUSD",1756057325473,0.02,4907.8,4907.0,3.66]
["bitfinex","ETHUSD",1756057325640,5.91,4907.6,4907.0,3.66]
["bitfinex","ETHUSD",1756057325836,5.91,4907.6,4907.0,3.0]
["bitfinex","ETHUSD",1756057326169,5.906,4907.4,4905.3,0.4243]
["bitfinex","ETHUSD",1756057326490,5.808,4907.4,4905.3,2.159]
["bitfinex","ETHUSD",1756057326663,0.002,4907.6,4906.7,2.159]
["bitfinex","ETHUSD",1756057326974,0.002,4907.6,4905.7,3.0]
["bitfinex","ETHUSD",1756057327138,0.002,4907.6,4905.7,2.03842795]
["bitfinex","ETHUSD",1756057327459,0.002,4907.6,4905.5,0.66]
["bitfinex","ETHUSD",1756057327460,5.891,4907.5,4906.7,4.85702879]
["bitfinex","ETHUSD",1756057327657,0.002,4907.6,4907.1,3.66]
["bitfinex","ETHUSD",1756057327889,0.002,4907.6,4906.0,0.5]
["bitfinex","ETHUSD",1756057328046,0.002,4907.6,4906.1,0.66]
["bitfinex","ETHUSD",1756057328252,0.002,4907.6,4907.0,0.66]
["bitfinex","ETHUSD",1756057328253,0.002,4907.1,4907.0,0.66]
["bitfinex","ETHUSD",1756057328560,0.002,4907.1,4906.0,0.5]
["bitfinex","ETHUSD",1756057328561,0.002,4907.1,4906.1,0.66]
["bitfinex","ETHUSD",1756057328758,0.002,4907.1,4906.6,0.66]
["bitfinex","ETHUSD",1756057328959,0.002,4907.1,4907.0,0.66]
["bitfinex","ETHUSD",1756057329338,0.002,4907.1,4907.0,7.85690503]
["bitfinex","ETHUSD",1756057329584,0.002,4907.1,4907.0,8.28120503]
["bitfinex","ETHUSD",1756057329738,0.002,4907.1,4907.0,7.85690503]
["bitfinex","ETHUSD",1756057330247,0.002,4907.1,4905.2,0.001]
["bitfinex","ETHUSD",1756057330447,0.4725,4907.1,4905.2,0.001]
["bitfinex","ETHUSD",1756057330665,0.002,4907.1,4905.8,2.05837696]
["bitfinex","ETHUSD",1756057330835,0.002,4907.1,4906.0,3.5]
["bitfinex","ETHUSD",1756057331041,0.002,4907.1,4907.0,0.1016]
["bitfinex","ETHUSD",1756057331374,5.853,4907.1,4907.0,0.1016]
["bitfinex","ETHUSD",1756057331668,5.853,4907.1,4907.0,0.0115]
["bitfinex","ETHUSD",1756057331669,6.3235,4907.1,4907.0,0.0115]
["bitfinex","ETHUSD",1756057332045,0.4725,4907.1,4907.0,0.0115]
["bitfinex","ETHUSD",1756057332369,6.3125,4907.1,4907.0,0.1016]
["bitfinex","ETHUSD",1756057332571,0.002,4907.1,4907.0,0.1016]
["bitfinex","ETHUSD",1756057332742,5.79,4907.2,4907.0,0.1016]
["bitfinex","ETHUSD",1756057332939,0.002,4907.6,4906.9,0.66]
["bitfinex","ETHUSD",1756057333140,0.002,4907.6,4907.1,0.7616]
["bitfinex","ETHUSD",1756057333338,0.002,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057334572,6.2785,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057337685,2.0395,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057337879,7.7935,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057338045,2.0395,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057338742,7.7935,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057338943,7.318,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057339582,7.7885,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057340255,2.0395,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057340456,7.7735,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057340656,2.0395,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057340868,7.7595,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057341785,7.28,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057342086,1.569,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057342282,7.276,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057342997,1.569,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057343176,7.26,4907.6,4907.5,0.1016]
["bitfinex","ETHUSD",1756057343990,0.002,4907.6,4907.5,8.2809974]
["bitfinex","ETHUSD",1756057344295,0.02,4907.8,4907.7,7.85661436]
["bitfinex","ETHUSD",1756057344584,9.6839701,4909.1,4908.9,0.66]
["bitfinex","ETHUSD",1756057344786,9.6839701,4909.1,4909.0,5.159]
["bitfinex","ETHUSD",1756057345157,15.3509701,4909.1,4909.0,6.2413]
["bitfinex","ETHUSD",1756057345987,15.3509701,4909.1,4909.0,5.819]
["bitfinex","ETHUSD",1756057346358,9.6839701,4909.1,4909.0,5.819]
["bitfinex","ETHUSD",1756057346553,9.6839701,4909.1,4909.0,0.66]
["bitfinex","ETHUSD",1756057346882,9.6839701,4909.1,4909.0,1.0823]
["bitfinex","ETHUSD",1756057347353,9.6839701,4909.1,4909.0,0.66]
["bitfinex","ETHUSD",1756057347957,9.6839701,4909.1,4909.0,1.0823]
["bitfinex","ETHUSD",1756057348159,15.3049701,4909.1,4909.0,0.66]
["bitfinex","ETHUSD",1756057348388,9.6839701,4909.1,4909.0,0.66]
["bitfinex","ETHUSD",1756057348795,15.3049701,4909.1,4909.0,0.66]
["bitfinex","ETHUSD",1756057348977,15.3049701,4909.1,4907.9,0.4223]
["bitfinex","ETHUSD",1756057349176,15.3049701,4909.1,4907.3,0.4223]
["bitfinex","ETHUSD",1756057349379,9.6839701,4909.1,4906.7,10.89860843]
["bitfinex","ETHUSD",1756057349577,9.6839701,4909.1,4906.1,0.001]
["bitfinex","ETHUSD",1756057349578,9.6839701,4909.1,4907.5,10.89860843]
["bitfinex","ETHUSD",1756057349891,9.6839701,4909.1,4908.5,0.66]
["bitfinex","ETHUSD",1756057350090,9.6839701,4909.1,4908.5,3.66]
["bitfinex","ETHUSD",1756057350588,15.2809701,4909.1,4908.2,0.66]
["bitfinex","ETHUSD",1756057350753,9.6839701,4909.1,4908.4,0.66]
["bitfinex","ETHUSD",1756057350955,9.6839701,4909.1,4908.6,0.66]
["bitfinex","ETHUSD",1756057351194,9.6839701,4909.1,4908.4,10.89860843]
["bitfinex","ETHUSD",1756057351195,9.1339701,4909.1,4909.0,2.69707476]
["bitfinex","ETHUSD",1756057351367,9.1339701,4909.1,4909.0,6.11937476]
["bitfinex","ETHUSD",1756057351557,68.68279242,4909.9,4909.1,3.66]
["bitfinex","ETHUSD",1756057351762,68.68279242,4909.9,4909.8,18.75435127]
["bitfinex","ETHUSD",1756057352159,68.68279242,4909.9,4909.8,16.59535127]
["bitfinex","ETHUSD",1756057352498,68.68279242,4909.9,4909.8,5.69674284]
["bitfinex","ETHUSD",1756057352655,60.45516918,4909.9,4909.8,11.37094492]
["bitfinex","ETHUSD",1756057352855,60.45516918,4909.9,4909.8,24.21235392]
["bitfinex","ETHUSD",1756057353102,60.45516918,4909.9,4909.8,25.52844844]
["bitfinex","ETHUSD",1756057353268,60.45516918,4909.9,4909.8,25.25833544]
["bitfinex","ETHUSD",1756057353591,45.74295137,4909.9,4909.8,23.81833544]
["bitfinex","ETHUSD",1756057353795,45.74295137,4909.9,4909.8,34.81154387]
["bitfinex","ETHUSD",1756057354203,39.18276824,4909.9,4909.8,43.13101987]
["bitfinex","ETHUSD",1756057354424,0.04213154,4910.5,4910.4,4.85549397]
["bitfinex","ETHUSD",1756057354592,0.05,4911.0,4910.9,4.85528662]
["bitfinex","ETHUSD",1756057354760,0.05,4911.0,4910.9,11.4776]
["bitfinex","ETHUSD",1756057355100,0.05,4911.0,4909.8,0.2555666]
["bitfinex","ETHUSD",1756057355306,0.05,4911.0,4909.9,2.101262]
["bitfinex","ETHUSD",1756057355601,0.05,4911.0,4908.8,1.586]
["bitfinex","ETHUSD",1756057355602,0.05,4911.0,4910.5,0.66]
["bitfinex","ETHUSD",1756057355894,0.05,4911.0,4910.5,2.159]
["bitfinex","ETHUSD",1756057356060,0.05,4911.0,4910.6,3.66]
["bitfinex","ETHUSD",1756057356462,5.538,4910.9,4909.8,0.25263323]
["bitfinex","ETHUSD",1756057356701,0.05,4911.0,4909.2,5.538]
["bitfinex","ETHUSD",1756057357016,0.002,4910.9,4910.4,2.159]
["bitfinex","ETHUSD",1756057357298,0.002,4910.9,4909.6,10.89860843]
["bitfinex","ETHUSD",1756057357299,0.002,4910.9,4910.0,3.0]
["bitfinex","ETHUSD",1756057357501,0.002,4910.9,4906.1,0.001]
["bitfinex","ETHUSD",1756057357502,5.9576,4910.8,4906.1,0.001]
["bitfinex","ETHUSD",1756057357702,5.53,4910.8,4907.8,0.12216561]
["bitfinex","ETHUSD",1756057357899,0.4276,4910.7,4908.1,2.03743984]
["bitfinex","ETHUSD",1756057358202,0.002,4910.4,4907.8,0.02]
["bitfinex","ETHUSD",1756057358414,0.4276,4910.3,4907.8,0.02]
["bitfinex","ETHUSD",1756057358562,1.565,4910.2,4907.8,0.02]
["bitfinex","ETHUSD",1756057358767,0.4276,4910.1,4907.8,0.02]
["bitfinex","ETHUSD",1756057358970,5.53,4910.0,4907.8,0.02]
["bitfinex","ETHUSD",1756057359167,0.4276,4909.9,4906.7,0.001]
["bitfinex","ETHUSD",1756057359473,0.4276,4909.9,4906.2,0.001]
["bitfinex","ETHUSD",1756057359474,0.66,4909.4,4906.2,0.001]
["bitfinex","ETHUSD",1756057359673,3.0,4909.7,4906.2,0.001]
["bitfinex","ETHUSD",1756057359895,0.4276,4909.3,4906.2,0.001]
["bitfinex","ETHUSD",1756057361218,0.4276,4909.3,4905.0,0.75118272]
["bitfinex","ETHUSD",1756057361414,0.4276,4909.3,4905.2,10.89860843]
["bitfinex","ETHUSD",1756057361580,5.511,4909.2,4906.2,3.0]
["bitfinex","ETHUSD",1756057361795,0.4276,4909.2,4907.1,3.66]
["bitfinex","ETHUSD",1756057362099,0.4276,4910.0,4908.8,3.66]
["bitfinex","ETHUSD",1756057362275,0.4276,4910.0,4909.4,2.03690622]
["bitfinex","ETHUSD",1756057362478,0.4276,4910.0,4908.4,0.66]
["bitfinex","ETHUSD",1756057362479,0.002,4910.4,4909.3,2.819]
["bitfinex","ETHUSD",1756057362679,0.002,4910.4,4908.5,7.53927905]
["bitfinex","ETHUSD",1756057362680,0.002,4910.4,4910.3,2.819]
["bitfinex","ETHUSD",1756057362954,0.002,4910.7,4910.6,7.85541102]
["bitfinex","ETHUSD",1756057363075,0.002,4910.7,4910.6,5.819]
["bitfinex","ETHUSD",1756057364328,0.002,4910.7,4910.6,11.312]
["bitfinex","ETHUSD",1756057364528,0.002,4910.7,4910.6,22.741351]
["bitfinex","ETHUSD",1756057364680,0.002,4910.7,4910.6,20.374534]
["bitfinex","ETHUSD",1756057365182,0.002,4910.9,4910.7,2.69636956]
["bitfinex","ETHUSD",1756057365379,0.002,4910.9,4910.8,26.86346943]
["bitfinex","ETHUSD",1756057365600,10.1010101,4913.2,4911.2,4.85516224]
["bitfinex","ETHUSD",1756057365802,10.1010101,4913.2,4911.7,18.33981339]
["bitfinex","ETHUSD",1756057366005,10.1010101,4913.2,4913.0,7.85441624]
["bitfinex","ETHUSD",1756057366477,0.4276,4916.6,4914.5,2.159]
["bitfinex","ETHUSD",1756057366730,5.483,4916.3,4913.4,10.89860843]
["bitfinex","ETHUSD",1756057366915,10.5286101,4914.6,4913.1,0.66]
["bitfinex","ETHUSD",1756057367118,0.4276,4914.5,4912.2,0.15119825]
["bitfinex","ETHUSD",1756057367578,5.478,4914.4,4912.3,0.66]
["bitfinex","ETHUSD",1756057367783,0.4276,4914.3,4912.2,0.15119825]
["bitfinex","ETHUSD",1756057368029,0.4276,4914.3,4911.2,10.89860843]
["bitfinex","ETHUSD",1756057368216,0.4276,4914.3,4912.2,2.03573045]
["bitfinex","ETHUSD",1756057368531,5.476,4914.2,4911.6,0.14921425]
["bitfinex","ETHUSD",1756057368729,0.4276,4914.1,4911.8,3.0]
["bitfinex","ETHUSD",1756057369322,0.4276,4914.1,4911.1,5.465]
["bitfinex","ETHUSD",1756057369323,0.4276,4914.1,4911.2,5.61508244]
["bitfinex","ETHUSD",1756057369625,10.1010101,4914.6,4912.2,3.0]
["bitfinex","ETHUSD",1756057369802,10.1010101,4914.6,4913.1,3.0]
["bitfinex","ETHUSD",1756057370329,10.1010101,4914.6,4913.9,0.66]
["bitfinex","ETHUSD",1756057370536,10.1010101,4914.6,4914.5,3.66]
["bitfinex","ETHUSD",1756057370746,10.1010101,4914.6,4914.5,0.66]
["bitfinex","ETHUSD",1756057371044,10.1010101,4914.6,4914.0,0.66]
["bitfinex","ETHUSD",1756057371465,10.1010101,4914.6,4913.7,0.66]
["bitfinex","ETHUSD",1756057371896,10.1010101,4914.6,4913.1,5.448]
["bitfinex","ETHUSD",1756057371897,10.1010101,4914.6,4913.9,3.66]
["bitfinex","ETHUSD",1756057372092,10.1010101,4914.6,4913.6,5.445]
["bitfinex","ETHUSD",1756057372288,10.1010101,4914.6,4913.7,0.66]
["bitfinex","ETHUSD",1756057372531,10.1010101,4914.6,4913.3,2.69525604]
["bitfinex","ETHUSD",1756057372731,10.1010101,4914.6,4913.5,0.66]
["bitfinex","ETHUSD",1756057373332,10.1010101,4914.6,4913.3,2.03529085]
["bitfinex","ETHUSD",1756057373556,10.1010101,4914.6,4911.2,11.04869087]
["bitfinex","ETHUSD",1756057373832,10.1010101,4914.6,4913.3,2.03528397]
["bitfinex","ETHUSD",1756057374037,10.1010101,4914.6,4913.4,3.66]
["bitfinex","ETHUSD",1756057374268,10.1010101,4914.6,4913.6,0.66]
["bitfinex","ETHUSD",1756057374564,10.1010101,4914.6,4909.5,20.0]
["bitfinex","ETHUSD",1756057374565,10.1010101,4914.6,4912.1,1.565]
["bitfinex","ETHUSD",1756057374731,0.4319,4914.5,4912.5,2.03558616]
["bitfinex","ETHUSD",1756057374927,5.8499,4914.5,4912.8,3.0]
["bitfinex","ETHUSD",1756057375166,5.8499,4914.5,4913.1,0.66]
["bitfinex","ETHUSD",1756057375544,0.4319,4914.4,4911.4,10.89860843]
["bitfinex","ETHUSD",1756057375727,0.4319,4914.4,4912.6,2.03555141]
["bitfinex","ETHUSD",1756057375931,0.4319,4914.4,4911.5,4.20715]
["bitfinex","ETHUSD",1756057375932,0.4319,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057376264,0.4319,4914.4,4912.4,2.03565831]
["bitfinex","ETHUSD",1756057376465,0.4319,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057376667,5.8319,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057378177,0.4319,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057378342,5.8139,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057378546,5.8079,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057379149,5.8089,4914.4,4914.3,0.1016]
["bitfinex","ETHUSD",1756057379546,0.001,4914.4,4914.3,5.9206]
["bitfinex","ETHUSD",1756057379745,0.001,4914.4,4912.4,0.33330758]
["bitfinex","ETHUSD",1756057379746,5.7969,4914.4,4912.4,0.33330758]
["bitfinex","ETHUSD",1756057379998,0.4319,4914.3,4911.0,0.20342236]
["bitfinex","ETHUSD",1756057380174,0.4319,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756057381183,10.1010101,4914.6,4914.3,0.66]
["bitfinex","ETHUSD",1756057381585,10.1010101,4914.6,4914.2,0.1016]
["bitfinex","ETHUSD",1756057381744,10.1010101,4914.6,4914.4,5.03483639]
["bitfinex","ETHUSD",1756057381942,10.1010101,4914.6,4914.0,10.89860843]
["bitfinex","ETHUSD",1756057381943,10.1010101,4914.6,4914.5,3.7616]
["bitfinex","ETHUSD",1756057382283,10.1010101,4914.6,4914.5,0.1016]
["bitfinex","ETHUSD",1756057382586,10.1010101,4914.6,4914.5,3.7616]
["bitfinex","ETHUSD",1756057383261,10.1010101,4914.6,4914.5,7.95539499]
["bitfinex","ETHUSD",1756057383760,10.1010101,4914.6,4914.4,2.03481943]
["bitfinex","ETHUSD",1756057384087,10.1010101,4914.6,4914.5,5.819]
["bitfinex","ETHUSD",1756057384315,10.1010101,4914.6,4914.5,23.721703]
["bitfinex","ETHUSD",1756057384510,0.0008,4915.8,4914.6,1.884]
["bitfinex","ETHUSD",1756057384646,0.0008,4915.8,4915.7,5.819]
["bitfinex","ETHUSD",1756057384846,0.0008,4915.8,4915.7,3.66]
["bitfinex","ETHUSD",1756057385077,0.0008,4915.8,4915.7,3.0]
["bitfinex","ETHUSD",1756057385281,10.1010101,4916.0,4915.8,2.03423675]
["bitfinex","ETHUSD",1756057385282,9.75458015,4916.0,4915.8,2.03423675]
["bitfinex","ETHUSD",1756057385642,1e-08,4916.4,4916.1,2.03413274]
["bitfinex","ETHUSD",1756057385754,30.98437978,4916.4,4916.3,15.78260843]
["bitfinex","ETHUSD",1756057385952,4.53416188,4917.3,4916.6,0.66]
["bitfinex","ETHUSD",1756057386201,2.8543992,4917.3,4917.2,19.97528613]
["bitfinex","ETHUSD",1756057386352,0.117,4919.0,4918.6,3.383]
["bitfinex","ETHUSD",1756057386555,67.38168624,4919.7,4919.6,2.69268558]
["bitfinex","ETHUSD",1756057386749,0.4319,4923.7,4920.0,3.66]
["bitfinex","ETHUSD",1756057387095,2.11759081,4920.1,4920.0,29.63911225]
["bitfinex","ETHUSD",1756057387252,2.11759081,4920.1,4920.0,13.63208751]
["bitfinex","ETHUSD",1756057387452,0.87579366,4920.1,4920.0,27.46781951]
["bitfinex","ETHUSD",1756057387684,10.1010101,4922.9,4920.0,18.36081951]
["bitfinex","ETHUSD",1756057387884,0.02,4923.8,4922.8,10.89860843]
["bitfinex","ETHUSD",1756057388050,10.08894746,4925.6,4925.5,3.66]
["bitfinex","ETHUSD",1756057388286,10.1010101,4929.7,4926.1,0.5]
["bitfinex","ETHUSD",1756057388287,66.71196293,4926.2,4926.1,0.5]
["bitfinex","ETHUSD",1756057388519,66.23594417,4926.2,4926.1,21.87790068]
["bitfinex","ETHUSD",1756057388721,55.87086875,4926.2,4926.1,22.18487714]
["bitfinex","ETHUSD",1756057388927,2.86544087,4928.8,4926.2,2.02996224]
["bitfinex","ETHUSD",1756057389218,9.44608805,4927.0,4926.3,30.17797488]
["bitfinex","ETHUSD",1756057389381,9.06493549,4927.0,4926.4,15.2294324]
["bitfinex","ETHUSD",1756057389584,9.06493549,4927.0,4926.9,13.89860843]
["bitfinex","ETHUSD",1756057389808,9.06493549,4927.0,4926.9,20.52175843]
["bitfinex","ETHUSD",1756057390009,0.28001344,4927.0,4926.9,22.55143226]
["bitfinex","ETHUSD",1756057390212,2.759291,4928.8,4927.0,3.66]
["bitfinex","ETHUSD",1756057390531,10.1010101,4929.7,4927.1,30.500163]
["bitfinex","ETHUSD",1756057390680,10.1010101,4929.7,4927.2,35.96122207]
["bitfinex","ETHUSD",1756057390880,10.1010101,4929.7,4927.4,2.95]
["bitfinex","ETHUSD",1756057391079,10.1010101,4929.7,4927.7,10.89860843]
["bitfinex","ETHUSD",1756057391383,10.1010101,4929.7,4927.8,8.54845914]
["bitfinex","ETHUSD",1756057391583,74.89466497,4929.5,4928.4,0.66]
["bitfinex","ETHUSD",1756057391780,74.89466497,4929.5,4929.4,13.58725288]
["bitfinex","ETHUSD",1756057392092,74.25611289,4929.5,4929.4,18.05531424]
["bitfinex","ETHUSD",1756057392413,68.12352562,4929.5,4929.4,6.64196069]
["bitfinex","ETHUSD",1756057392613,65.89786408,4929.5,4929.4,34.65016512]
["bitfinex","ETHUSD",1756057392782,8.49268779,4929.5,4929.4,43.61693685]
["bitfinex","ETHUSD",1756057392980,8.49268779,4929.5,4929.4,41.82644331]
["bitfinex","ETHUSD",1756057393287,10.1010101,4929.7,4929.4,41.82644331]
["bitfinex","ETHUSD",1756057393288,10.1010101,4929.7,4929.5,5.30480749]
["bitfinex","ETHUSD",1756057393620,9.79608805,4929.7,4929.6,17.62510943]
["bitfinex","ETHUSD",1756057393921,7.67608805,4929.7,4929.6,22.90816743]
["bitfinex","ETHUSD",1756057394090,7.371166,4929.7,4929.6,23.18437162]
["bitfinex","ETHUSD",1756057394291,7.371166,4929.7,4929.6,11.66666519]
["bitfinex","ETHUSD",1756057394497,7.06624395,4929.7,4929.6,19.72260843]
["bitfinex","ETHUSD",1756057394680,7.06624395,4929.7,4929.6,24.19209129]
["bitfinex","ETHUSD",1756057394884,6.7613219,4929.7,4929.6,33.39717414]
["bitfinex","ETHUSD",1756057395086,6.7613219,4929.7,4929.3,20.0]
["bitfinex","ETHUSD",1756057395318,6.7613219,4929.7,4927.6,1.562]
["bitfinex","ETHUSD",1756057395319,6.7613219,4929.7,4928.9,0.30988084]
["bitfinex","ETHUSD",1756057395483,6.7613219,4929.7,4927.1,20.0]
["bitfinex","ETHUSD",1756057395484,6.2759,4929.6,4927.1,20.0]
["bitfinex","ETHUSD",1756057395685,6.2759,4929.6,4928.8,0.02]
["bitfinex","ETHUSD",1756057395882,0.4319,4929.5,4927.1,7.48664277]
["bitfinex","ETHUSD",1756057396085,0.4319,4929.5,4925.8,2.03010782]
["bitfinex","ETHUSD",1756057396086,5.877,4929.4,4925.8,2.03010782]
["bitfinex","ETHUSD",1756057396310,1.9929,4929.3,4926.6,10.89860843]
["bitfinex","ETHUSD",1756057396507,6.3069,4929.2,4926.7,2.826029]
["bitfinex","ETHUSD",1756057396712,0.4319,4929.1,4926.8,2.05407]
["bitfinex","ETHUSD",1756057396915,0.4319,4929.1,4925.8,0.14911934]
["bitfinex","ETHUSD",1756057396916,0.4319,4929.1,4925.3,10.89860843]
["bitfinex","ETHUSD",1756057397122,7.431,4929.0,4926.2,10.89860843]
["bitfinex","ETHUSD",1756057397433,0.4319,4928.9,4925.4,10.89860843]
["bitfinex","ETHUSD",1756057397625,0.4319,4928.9,4925.5,2.622176]
["bitfinex","ETHUSD",1756057397843,0.4319,4928.9,4924.9,6.268955]
["bitfinex","ETHUSD",1756057397999,5.871,4928.8,4925.0,6.04629872]
["bitfinex","ETHUSD",1756057398211,0.4319,4928.7,4924.8,0.02]
["bitfinex","ETHUSD",1756057398400,0.4319,4928.7,4924.9,5.808934]
["bitfinex","ETHUSD",1756057398818,5.861,4928.6,4925.0,10.89860843]
["bitfinex","ETHUSD",1756057399031,6.44,4929.0,4925.1,5.804543]
["bitfinex","ETHUSD",1756057399032,0.4319,4928.5,4925.1,5.804543]
["bitfinex","ETHUSD",1756057399217,5.856,4928.4,4926.0,10.89860843]
["bitfinex","ETHUSD",1756057399436,0.4319,4928.3,4926.1,8.903634]
["bitfinex","ETHUSD",1756057399638,0.4319,4928.3,4925.8,3.0]
["bitfinex","ETHUSD",1756057399841,0.4319,4928.3,4925.6,10.89860843]
["bitfinex","ETHUSD",1756057399842,5.851,4928.2,4926.0,3.0]
["bitfinex","ETHUSD",1756057400008,0.4319,4928.1,4926.3,0.66]
["bitfinex","ETHUSD",1756057400207,0.4319,4928.1,4926.6,0.66]
["bitfinex","ETHUSD",1756057400432,0.4319,4928.1,4926.8,3.66]
["bitfinex","ETHUSD",1756057400602,0.4319,4928.1,4927.0,3.0]
["bitfinex","ETHUSD",1756057400807,0.4319,4928.1,4927.2,3.0]
["bitfinex","ETHUSD",1756057401027,0.4319,4928.1,4927.4,3.0]
["bitfinex","ETHUSD",1756057401344,0.4319,4928.1,4926.2,3.0]
["bitfinex","ETHUSD",1756057401643,5.3089,4928.1,4925.3,10.89860843]
["bitfinex","ETHUSD",1756057401845,0.4709,4928.0,4924.8,0.02]
["bitfinex","ETHUSD",1756057402048,0.4709,4928.0,4922.4,23.35721686]
["bitfinex","ETHUSD",1756057402049,0.5,4927.1,4922.5,10.89860843]
["bitfinex","ETHUSD",1756057402202,0.66,4926.7,4922.0,10.89860843]
["bitfinex","ETHUSD",1756057402557,0.66,4926.5,4922.1,4.937581]
["bitfinex","ETHUSD",1756057402759,0.4709,4926.4,4923.8,10.89860843]
["bitfinex","ETHUSD",1756057403061,5.815,4926.3,4923.9,4.26405]
["bitfinex","ETHUSD",1756057403222,5.815,4926.3,4924.0,0.66]
["bitfinex","ETHUSD",1756057403422,5.815,4926.3,4924.8,3.0]
["bitfinex","ETHUSD",1756057403622,0.4709,4926.4,4925.7,3.0]
["bitfinex","ETHUSD",1756057403829,0.4709,4926.4,4925.6,10.89860843]
["bitfinex","ETHUSD",1756057403830,0.4709,4928.6,4926.4,7.500215]
["bitfinex","ETHUSD",1756057404065,0.4709,4928.6,4928.5,0.1016]
["bitfinex","ETHUSD",1756057404066,2.0309,4928.6,4928.5,0.1016]
["bitfinex","ETHUSD",1756057405513,2.0309,4928.6,4925.0,3.0]
["bitfinex","ETHUSD",1756057405866,2.0309,4928.6,4923.8,4.876]
["bitfinex","ETHUSD",1756057405868,0.4709,4928.5,4925.6,3.0]
["bitfinex","ETHUSD",1756057406082,6.2679,4928.5,4925.8,3.0]
["bitfinex","ETHUSD",1756057406213,6.2679,4928.5,4923.8,5.03127947]
["bitfinex","ETHUSD",1756057406214,0.4709,4928.4,4924.3,10.89860843]
["bitfinex","ETHUSD",1756057406417,0.4709,4928.4,4923.0,5.806]
["bitfinex","ETHUSD",1756057406418,0.66,4928.3,4923.6,10.89860843]
["bitfinex","ETHUSD",1756057406626,0.66,4928.1,4923.7,2.095]
["bitfinex","ETHUSD",1756057406822,0.66,4927.9,4923.4,10.89860843]
["bitfinex","ETHUSD",1756057407051,0.66,4927.7,4923.0,0.011]
["bitfinex","ETHUSD",1756057407209,0.4709,4927.8,4923.1,22.62816943]
["bitfinex","ETHUSD",1756057407415,0.66,4927.7,4923.2,11.397899]
["bitfinex","ETHUSD",1756057407650,0.66,4926.8,4923.0,0.011]
["bitfinex","ETHUSD",1756057407848,0.66,4926.6,4924.8,0.02]
["bitfinex","ETHUSD",1756057408020,0.66,4926.4,4923.0,0.011]
["bitfinex","ETHUSD",1756057408215,1.16,4926.2,4923.0,0.011]
["bitfinex","ETHUSD",1756057408434,0.66,4926.2,4923.0,0.011]
["bitfinex","ETHUSD",1756057408752,5.777,4926.5,4919.0,0.10617058]
["bitfinex","ETHUSD",1756057408753,0.5,4925.6,4919.1,1.56]
["bitfinex","ETHUSD",1756057408954,0.66,4925.4,4920.4,10.89860843]
["bitfinex","ETHUSD",1756057409159,0.4709,4925.3,4923.9,10.89860843]
["bitfinex","ETHUSD",1756057409376,0.10156491,4926.1,4924.3,3.0]
["bitfinex","ETHUSD",1756057409649,1.861,4926.0,4924.5,3.0]
["bitfinex","ETHUSD",1756057409818,0.10156491,4925.9,4924.7,3.0]
["bitfinex","ETHUSD",1756057410013,0.10156491,4925.9,4924.9,3.0]
["bitfinex","ETHUSD",1756057410214,4.875,4928.2,4924.8,5.666626]
["bitfinex","ETHUSD",1756057410215,0.4709,4927.3,4925.2,2.03036507]
["bitfinex","ETHUSD",1756057410417,0.4709,4927.3,4922.9,0.1726]
["bitfinex","ETHUSD",1756057410617,0.4709,4927.3,4921.6,24.875]
["bitfinex","ETHUSD",1756057410618,0.66,4927.1,4923.5,10.89860843]
["bitfinex","ETHUSD",1756057410927,12.19,4927.2,4924.5,3.0]
["bitfinex","ETHUSD",1756057410928,6.2249,4927.0,4924.5,3.0]
["bitfinex","ETHUSD",1756057411116,6.2249,4927.0,4923.6,0.1726]
["bitfinex","ETHUSD",1756057411319,0.4709,4926.9,4923.9,10.89860843]
["bitfinex","ETHUSD",1756057411521,5.751,4926.8,4924.1,3.0]
["bitfinex","ETHUSD",1756057411739,0.4709,4926.7,4924.2,2.249918]
["bitfinex","ETHUSD",1756057412052,0.4709,4926.7,4922.9,0.15268456]
["bitfinex","ETHUSD",1756057412251,0.4709,4926.7,4923.3,5.159]
["bitfinex","ETHUSD",1756057412418,0.4709,4926.7,4923.4,0.17797567]
["bitfinex","ETHUSD",1756057412816,0.4709,4926.7,4924.1,2.159]
["bitfinex","ETHUSD",1756057413021,0.4709,4926.7,4922.9,0.15133012]
["bitfinex","ETHUSD",1756057413022,0.4709,4926.7,4923.1,10.89860843]
["bitfinex","ETHUSD",1756057413276,0.4709,4926.7,4924.8,0.02]
["bitfinex","ETHUSD",1756057415669,5.707,4926.6,4924.8,0.02]
["bitfinex","ETHUSD",1756057415960,0.4709,4926.5,4924.8,0.02]
["bitfinex","ETHUSD",1756057416458,0.66,4926.4,4924.8,0.02]
["bitfinex","ETHUSD",1756057416627,0.4709,4926.5,4924.8,0.02]
["bitfinex","ETHUSD",1756057416822,5.707,4926.6,4924.8,0.02]
["bitfinex","ETHUSD",1756057417151,6.435,4927.2,4924.8,0.02]
["bitfinex","ETHUSD",1756057417354,5.694,4926.5,4924.8,0.02]
["bitfinex","ETHUSD",1756057417555,6.6649,4926.5,4924.1,0.18049223]
["bitfinex","ETHUSD",1756057417756,1.1309,4926.4,4921.5,10.89860843]
["bitfinex","ETHUSD",1756057417944,6.435,4927.2,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057418149,6.435,4927.2,4926.8,0.1016]
["bitfinex","ETHUSD",1756057418150,0.66,4927.1,4926.8,0.1016]
["bitfinex","ETHUSD",1756057418454,5.676,4927.0,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057418653,0.4709,4926.9,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057419055,0.4709,4926.9,4926.8,0.1016]
["bitfinex","ETHUSD",1756057419257,6.1389,4926.9,4926.8,0.1016]
["bitfinex","ETHUSD",1756057419457,1.56,4927.2,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057419646,1.56,4927.2,4926.8,0.1016]
["bitfinex","ETHUSD",1756057419647,6.1339,4927.1,4926.8,0.1016]
["bitfinex","ETHUSD",1756057419843,6.1339,4927.1,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057420059,0.4709,4927.0,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057420222,5.66,4926.9,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057420825,0.4709,4926.8,4926.3,0.32818272]
["bitfinex","ETHUSD",1756057421077,0.4709,4926.8,4923.5,10.89860843]
["bitfinex","ETHUSD",1756057421627,0.66,4926.7,4922.7,0.1926]
["bitfinex","ETHUSD",1756057421950,0.66,4926.5,4922.7,0.1926]
["bitfinex","ETHUSD",1756057422166,10.9899,4926.4,4923.4,10.89860843]
["bitfinex","ETHUSD",1756057422474,10.9899,4926.4,4921.8,0.15314583]
["bitfinex","ETHUSD",1756057422475,5.635,4926.3,4924.4,3.0]
["bitfinex","ETHUSD",1756057422642,5.635,4926.3,4924.6,3.0]
["bitfinex","ETHUSD",1756057422842,5.635,4926.3,4923.5,0.4494]
["bitfinex","ETHUSD",1756057423142,5.635,4926.3,4923.7,3.0]
["bitfinex","ETHUSD",1756057423341,5.635,4926.3,4923.5,0.4494]
["bitfinex","ETHUSD",1756057423342,5.635,4926.3,4923.9,2.159]
["bitfinex","ETHUSD",1756057423564,0.4709,4926.2,4923.3,3.0]
["bitfinex","ETHUSD",1756057423764,0.4709,4926.2,4923.2,10.89860843]
["bitfinex","ETHUSD",1756057423765,0.4709,4926.2,4923.5,3.0]
["bitfinex","ETHUSD",1756057424044,5.635,4926.3,4924.2,3.0]
["bitfinex","ETHUSD",1756057424244,5.635,4926.3,4924.4,3.0]
["bitfinex","ETHUSD",1756057424488,5.635,4926.3,4923.4,0.4494]
["bitfinex","ETHUSD",1756057424489,0.02,4924.8,4924.6,3.0]
["bitfinex","ETHUSD",1756057424687,0.02,4924.8,4923.6,3.0]
["bitfinex","ETHUSD",1756057425047,0.02,4924.8,4923.8,3.0]
["bitfinex","ETHUSD",1756057425248,0.02,4924.8,4924.0,3.0]
["bitfinex","ETHUSD",1756057425467,0.02,4924.8,4924.3,2.159]
["bitfinex","ETHUSD",1756057426280,0.02,4924.8,4923.5,3.0]
["bitfinex","ETHUSD",1756057426479,0.02,4924.8,4923.8,2.159]
["bitfinex","ETHUSD",1756057426682,0.02,4924.8,4924.0,3.0]
["bitfinex","ETHUSD",1756057426846,0.02,4924.8,4923.8,2.159]
["bitfinex","ETHUSD",1756057427048,0.02,4924.8,4924.0,3.0]
["bitfinex","ETHUSD",1756057427244,0.02,4924.8,4924.4,3.0]
["bitfinex","ETHUSD",1756057427948,0.02,4924.8,4924.3,13.05760843]
["bitfinex","ETHUSD",1756057427949,1.56,4926.8,4924.9,2.159]
["bitfinex","ETHUSD",1756057428144,1.56,4926.8,4925.3,3.0]
["bitfinex","ETHUSD",1756057428350,0.4709,4926.7,4923.7,0.4494]
["bitfinex","ETHUSD",1756057428551,0.4709,4926.7,4923.9,3.0]
["bitfinex","ETHUSD",1756057428747,0.4709,4926.7,4924.6,3.0]
["bitfinex","ETHUSD",1756057428946,0.4709,4928.4,4926.3,10.89860843]
["bitfinex","ETHUSD",1756057429193,0.4709,4928.4,4926.4,3.0]
["bitfinex","ETHUSD",1756057429701,0.4709,4928.4,4926.5,2.253421]
["bitfinex","ETHUSD",1756057429900,1.56,4928.9,4927.3,3.0]
["bitfinex","ETHUSD",1756057430110,1.56,4928.9,4927.7,0.1016]
["bitfinex","ETHUSD",1756057430489,1.56,4928.9,4928.8,0.1016]
["bitfinex","ETHUSD",1756057430831,1.56,4930.1,4927.4,2.159]
["bitfinex","ETHUSD",1756057430965,7.106,4930.1,4928.8,0.1016]
["bitfinex","ETHUSD",1756057431164,7.106,4930.1,4929.6,0.1016]
["bitfinex","ETHUSD",1756057432916,7.2295219,4929.7,4929.6,0.1016]
["bitfinex","ETHUSD",1756057433367,12.7455219,4929.7,4927.5,0.15386768]
["bitfinex","ETHUSD",1756057433568,0.4682,4929.6,4927.2,10.89860843]
["bitfinex","ETHUSD",1756057434171,5.3442,4929.6,4926.3,10.89860843]
["bitfinex","ETHUSD",1756057434406,0.4682,4929.5,4926.3,10.89860843]
["bitfinex","ETHUSD",1756057434903,0.4682,4929.5,4926.4,8.815993]
["bitfinex","ETHUSD",1756057435068,5.504,4929.4,4926.1,10.89860843]
["bitfinex","ETHUSD",1756057435272,0.4682,4929.3,4926.2,2.413]
["bitfinex","ETHUSD",1756057435491,0.66,4929.2,4925.6,10.89860843]
["bitfinex","ETHUSD",1756057435693,0.4682,4929.1,4925.6,10.89860843]
["bitfinex","ETHUSD",1756057436210,0.4682,4929.1,4926.6,10.89860843]
["bitfinex","ETHUSD",1756057436381,5.51,4929.0,4926.7,3.0]
["bitfinex","ETHUSD",1756057436896,5.51,4929.0,4925.7,0.4507]
["bitfinex","ETHUSD",1756057436897,0.4682,4928.9,4925.7,0.4507]
["bitfinex","ETHUSD",1756057437211,0.4682,4928.9,4925.9,3.0]
["bitfinex","ETHUSD",1756057437413,0.4682,4928.9,4925.7,3.0]
["bitfinex","ETHUSD",1756057437875,0.4682,4928.9,4925.9,3.0]
["bitfinex","ETHUSD",1756057438071,0.4682,4928.9,4925.7,3.0]
["bitfinex","ETHUSD",1756057438720,6.7613219,4929.7,4925.9,3.0]
["bitfinex","ETHUSD",1756057438887,5.485,4929.6,4927.1,10.89860843]
["bitfinex","ETHUSD",1756057439088,0.4682,4929.5,4927.2,3.0]
["bitfinex","ETHUSD",1756057439719,5.476,4929.4,4927.2,3.0]
["bitfinex","ETHUSD",1756057440019,5.473,4929.4,4927.4,3.0]
["bitfinex","ETHUSD",1756057440225,5.473,4929.4,4927.3,0.4507]
["bitfinex","ETHUSD",1756057440731,12.2283219,4929.7,4927.5,3.0]
["bitfinex","ETHUSD",1756057441017,6.7613219,4929.7,4929.0,3.0]
["bitfinex","ETHUSD",1756057441420,6.7613219,4929.7,4928.3,13.89860843]
["bitfinex","ETHUSD",1756057441625,6.7613219,4929.7,4928.5,5.159]
["bitfinex","ETHUSD",1756057441792,6.7613219,4929.7,4928.5,2.159]
["bitfinex","ETHUSD",1756057442187,6.7613219,4929.7,4929.4,2.159]
["bitfinex","ETHUSD",1756057442633,6.7613219,4929.7,4929.5,3.4507]
["bitfinex","ETHUSD",1756057442830,6.7613219,4929.7,4929.5,3.0]
["bitfinex","ETHUSD",1756057443186,6.7613219,4929.7,4929.5,0.14922065]
["bitfinex","ETHUSD",1756057443397,6.7613219,4929.7,4929.3,5.159]
["bitfinex","ETHUSD",1756057443398,6.7613219,4929.7,4929.6,11.0014]
["bitfinex","ETHUSD",1756057443608,0.002,4930.2,4929.6,10.0032]
["bitfinex","ETHUSD",1756057443894,0.002,4930.7,4930.2,3.0]
["bitfinex","ETHUSD",1756057444245,9.54270876,4931.1,4930.8,2.159]
["bitfinex","ETHUSD",1756057444392,9.06770876,4931.1,4931.0,16.05760843]
["bitfinex","ETHUSD",1756057444591,9.06770876,4931.1,4931.0,3.0]
["bitfinex","ETHUSD",1756057446348,9.06770876,4931.1,4931.0,14.782742]
["bitfinex","ETHUSD",1756057446651,9.06770876,4931.1,4931.0,3.0]
["bitfinex","ETHUSD",1756057446816,9.06770876,4931.1,4931.0,9.718569]
["bitfinex","ETHUSD",1756057447149,9.06770876,4931.1,4931.0,3.0]
["bitfinex","ETHUSD",1756057448151,1.39008552,4931.1,4931.0,8.441]
["bitfinex","ETHUSD",1756057448319,0.02,4932.8,4931.1,3.0]
["bitfinex","ETHUSD",1756057448510,0.02,4932.8,4932.4,13.89860843]
["bitfinex","ETHUSD",1756057449508,0.02,4932.8,4932.4,3.0]
["bitfinex","ETHUSD",1756057449724,0.02,4932.8,4932.4,3.15167504]
["bitfinex","ETHUSD",1756057449921,0.02,4932.8,4932.4,3.0]
["bitfinex","ETHUSD",1756057450564,10.5692101,4932.5,4932.4,3.0]
["bitfinex","ETHUSD",1756057450709,10.1010101,4932.5,4932.4,3.0]
["bitfinex","ETHUSD",1756057450909,10.5692101,4932.5,4932.4,3.0]
["bitfinex","ETHUSD",1756057451856,10.1010101,4932.5,4932.4,3.0]
["bitfinex","ETHUSD",1756057452336,10.1010101,4932.5,4932.4,8.361]
["bitfinex","ETHUSD",1756057452539,10.1010101,4932.5,4932.4,3.0]
["bitfinex","ETHUSD",1756057454623,2.42338686,4932.5,4932.4,23.42801902]
["bitfinex","ETHUSD",1756057454857,2.42338686,4932.5,4932.4,13.89860843]
["bitfinex","ETHUSD",1756057454858,2.11893085,4932.5,4932.4,13.89860843]
["bitfinex","ETHUSD",1756057455056,2.11893085,4932.5,4932.4,36.41862902]
["bitfinex","ETHUSD",1756057455260,2.11893085,4932.5,4932.4,15.43407]
["bitfinex","ETHUSD",1756057455420,2.11893085,4932.5,4932.4,20.77307]
["bitfinex","ETHUSD",1756057456042,2.11893085,4932.5,4932.4,7.627203]
["bitfinex","ETHUSD",1756057456247,2.11893085,4932.5,4931.5,10.89860843]
["bitfinex","ETHUSD",1756057456415,2.11893085,4932.5,4931.6,2.012277]
["bitfinex","ETHUSD",1756057456612,2.11893085,4932.5,4930.8,1.578]
["bitfinex","ETHUSD",1756057456815,2.11893085,4932.5,4931.0,5.159]
["bitfinex","ETHUSD",1756057457049,2.11893085,4932.5,4931.2,2.159]
["bitfinex","ETHUSD",1756057457217,2.11893085,4932.5,4931.4,5.159]
["bitfinex","ETHUSD",1756057457218,7.44493085,4932.5,4931.4,5.159]
["bitfinex","ETHUSD",1756057457419,7.44493085,4932.5,4931.6,2.159]
["bitfinex","ETHUSD",1756057457619,2.11893085,4932.5,4931.6,2.159]
["bitfinex","ETHUSD",1756057457814,2.11893085,4932.5,4931.8,5.159]
["bitfinex","ETHUSD",1756057458034,2.11893085,4932.5,4932.1,2.159]
["bitfinex","ETHUSD",1756057458235,2.11893085,4932.5,4932.3,3.0]
["bitfinex","ETHUSD",1756057458446,2.11893085,4932.5,4932.2,2.159]
["bitfinex","ETHUSD",1756057458864,0.4682,4932.4,4931.6,5.159]
["bitfinex","ETHUSD",1756057459027,2.11893085,4932.5,4931.6,5.159]
["bitfinex","ETHUSD",1756057459531,2.11893085,4932.5,4931.8,2.159]
["bitfinex","ETHUSD",1756057459715,2.11893085,4932.5,4932.0,5.159]
["bitfinex","ETHUSD",1756057459922,2.11893085,4932.5,4932.2,5.159]
["bitfinex","ETHUSD",1756057460148,2.11893085,4932.5,4932.2,2.159]
["bitfinex","ETHUSD",1756057460729,0.4682,4932.4,4930.8,0.02]
["bitfinex","ETHUSD",1756057461143,2.11893085,4932.5,4931.7,10.89860843]
["bitfinex","ETHUSD",1756057461347,2.11893085,4932.5,4932.0,2.0275684]
["bitfinex","ETHUSD",1756057461546,2.11893085,4932.5,4932.2,3.0]
["bitfinex","ETHUSD",1756057461851,2.11893085,4932.5,4932.4,2.159]
["bitfinex","ETHUSD",1756057462741,2.11893085,4932.5,4932.1,5.159]
["bitfinex","ETHUSD",1756057462938,2.11893085,4932.5,4932.4,6.383]
["bitfinex","ETHUSD",1756057463242,2.11893085,4932.5,4932.4,21.141411]
["bitfinex","ETHUSD",1756057463579,2.11893085,4932.5,4932.4,10.326]
["bitfinex","ETHUSD",1756057463580,2.08493085,4932.5,4932.4,10.326]
["bitfinex","ETHUSD",1756057463876,2.08493085,4932.5,4932.4,9.098545]
["bitfinex","ETHUSD",1756057464021,2.08493085,4932.5,4932.4,15.91403159]
["bitfinex","ETHUSD",1756057464222,0.02,4932.8,4932.4,15.91403159]
["bitfinex","ETHUSD",1756057464223,74.86840491,4932.7,4932.5,3.0]
["bitfinex","ETHUSD",1756057464463,74.86840491,4932.7,4932.6,21.29406938]
["bitfinex","ETHUSD",1756057464620,67.67123364,4932.7,4932.6,26.14376138]
["bitfinex","ETHUSD",1756057464955,43.45000149,4932.7,4932.6,38.51192838]
["bitfinex","ETHUSD",1756057465156,39.03095974,4932.7,4932.6,43.76292838]
["bitfinex","ETHUSD",1756057465356,18.63217292,4932.7,4932.6,43.97255628]
["bitfinex","ETHUSD",1756057465520,12.73500165,4932.7,4932.6,43.97255628]
["bitfinex","ETHUSD",1756057465855,9.84053122,4933.9,4933.7,3.383]
["bitfinex","ETHUSD",1756057466055,9.84053122,4933.9,4933.8,53.14508272]
["bitfinex","ETHUSD",1756057466263,10.5357101,4936.6,4933.8,53.14508272]
["bitfinex","ETHUSD",1756057466264,9.99653122,4935.3,4935.2,2.02626033]
["bitfinex","ETHUSD",1756057466418,9.99653122,4935.3,4935.2,37.45697456]
["bitfinex","ETHUSD",1756057466753,2.39998718,4935.3,4935.2,36.10039646]
["bitfinex","ETHUSD",1756057466952,0.3716694,4935.3,4935.2,41.93471043]
["bitfinex","ETHUSD",1756057467152,0.3716694,4935.3,4935.2,31.22259467]
["bitfinex","ETHUSD",1756057467153,0.06719052,4935.3,4935.2,31.22259467]
["bitfinex","ETHUSD",1756057467358,57.06017412,4936.0,4935.9,1.224]
["bitfinex","ETHUSD",1756057467545,10.1010101,4936.6,4935.9,1.224]
["bitfinex","ETHUSD",1756057467546,10.1010101,4936.6,4936.5,3.24972672]
["bitfinex","ETHUSD",1756057467761,6.04703588,4936.6,4936.5,5.33393266]
["bitfinex","ETHUSD",1756057468070,5.35699892,4936.6,4936.5,21.58098633]
["bitfinex","ETHUSD",1756057468253,5.05252004,4936.6,4936.5,10.736182]
["bitfinex","ETHUSD",1756057468482,5.05252004,4936.6,4936.5,13.98354665]
["bitfinex","ETHUSD",1756057468644,5.05252004,4936.6,4936.5,7.78281865]
["bitfinex","ETHUSD",1756057468850,5.05252004,4936.6,4936.5,0.15246165]
["bitfinex","ETHUSD",1756057469044,5.05252004,4936.6,4933.9,20.0]
["bitfinex","ETHUSD",1756057469045,5.48722004,4936.6,4934.6,5.29]
["bitfinex","ETHUSD",1756057469275,5.7237,4936.5,4934.7,2.869122]
["bitfinex","ETHUSD",1756057469571,5.7267,4936.4,4934.3,5.292]
["bitfinex","ETHUSD",1756057469727,5.292,4936.3,4934.4,5.292]
["bitfinex","ETHUSD",1756057469932,0.4347,4936.3,4934.4,9.65136294]
["bitfinex","ETHUSD",1756057470176,5.292,4936.2,4934.5,12.102399]
["bitfinex","ETHUSD",1756057470332,0.4347,4936.1,4932.9,10.89860843]
["bitfinex","ETHUSD",1756057470856,0.4347,4936.1,4932.5,0.16243606]
["bitfinex","ETHUSD",1756057470857,5.292,4936.0,4932.5,0.01014]
["bitfinex","ETHUSD",1756057471063,6.8587,4935.9,4932.5,0.01014]
["bitfinex","ETHUSD",1756057471243,5.3017,4935.9,4932.5,0.01014]
["bitfinex","ETHUSD",1756057471433,5.3017,4935.9,4932.6,8.021972]
["bitfinex","ETHUSD",1756057471434,7.2767,4935.8,4932.6,8.021972]
["bitfinex","ETHUSD",1756057471632,0.4347,4935.7,4932.7,3.94015]
["bitfinex","ETHUSD",1756057471831,0.4347,4935.7,4932.6,6.019759]
["bitfinex","ETHUSD",1756057471832,5.285,4935.6,4932.6,6.019759]
["bitfinex","ETHUSD",1756057472070,0.4347,4935.5,4932.7,5.282]
["bitfinex","ETHUSD",1756057472289,5.7167,4935.5,4932.5,0.01014]
["bitfinex","ETHUSD",1756057472572,0.4347,4935.4,4934.8,0.02]
["bitfinex","ETHUSD",1756057472872,0.4347,4935.4,4932.8,0.02]
["bitfinex","ETHUSD",1756057472873,0.66,4935.3,4932.8,0.02]
["bitfinex","ETHUSD",1756057473092,10.89860843,4934.7,4929.9,0.10589946]
["bitfinex","ETHUSD",1756057473266,0.66,4933.5,4929.9,0.10589946]
["bitfinex","ETHUSD",1756057473581,1.557,4934.4,4928.4,0.001]
["bitfinex","ETHUSD",1756057473582,0.66,4932.8,4928.4,0.001]
["bitfinex","ETHUSD",1756057473878,1.9917,4932.7,4928.6,10.89860843]
["bitfinex","ETHUSD",1756057474046,0.4347,4932.6,4928.7,5.292]
["bitfinex","ETHUSD",1756057474248,0.4347,4932.6,4928.4,0.001]
["bitfinex","ETHUSD",1756057474471,0.66,4932.5,4928.4,0.001]
["bitfinex","ETHUSD",1756057474785,5.3017,4932.4,4928.4,0.001]
["bitfinex","ETHUSD",1756057475137,5.7277,4932.3,4928.9,3.07861]
["bitfinex","ETHUSD",1756057475337,5.7217,4932.2,4929.2,10.89860843]
["bitfinex","ETHUSD",1756057475538,5.7207,4932.1,4929.4,3.0]
["bitfinex","ETHUSD",1756057475779,5.7207,4932.1,4929.6,3.0]
["bitfinex","ETHUSD",1756057475996,0.4347,4933.1,4932.1,2.238288]
["bitfinex","ETHUSD",1756057476177,0.4347,4933.1,4931.6,3.0]
["bitfinex","ETHUSD",1756057476345,0.4347,4933.1,4931.4,3.0]
["bitfinex","ETHUSD",1756057476541,0.4347,4933.1,4931.2,1.557]
["bitfinex","ETHUSD",1756057476769,0.4347,4933.1,4931.1,3.0]
["bitfinex","ETHUSD",1756057476936,5.276,4933.0,4931.3,3.0]
["bitfinex","ETHUSD",1756057477135,0.4347,4932.9,4929.7,12.45560843]
["bitfinex","ETHUSD",1756057477378,0.4347,4932.9,4932.8,0.1016]
["bitfinex","ETHUSD",1756057478084,0.4347,4932.9,4932.8,0.02]
["bitfinex","ETHUSD",1756057478290,0.4347,4932.9,4930.8,0.02]
["bitfinex","ETHUSD",1756057479193,5.258,4932.8,4930.8,0.02]
["bitfinex","ETHUSD",1756057479335,0.4347,4932.7,4930.8,0.02]
["bitfinex","ETHUSD",1756057479765,0.4347,4932.7,4928.4,0.001]
["bitfinex","ETHUSD",1756057479939,0.66,4932.6,4928.4,0.001]
["bitfinex","ETHUSD",1756057480147,1.9927,4932.5,4928.4,0.001]
["bitfinex","ETHUSD",1756057480372,1.9927,4932.5,4928.9,5.277176]
["bitfinex","ETHUSD",1756057480373,0.4347,4932.4,4928.9,5.277176]
["bitfinex","ETHUSD",1756057480573,0.4347,4932.4,4929.0,6.697699]
["bitfinex","ETHUSD",1756057480775,0.4347,4932.4,4928.9,13.873291]
["bitfinex","ETHUSD",1756057480974,0.4347,4932.4,4929.0,5.02879541]
["bitfinex","ETHUSD",1756057481186,5.244,4932.3,4929.2,3.0]
["bitfinex","ETHUSD",1756057481390,5.6807,4932.2,4929.4,3.0]
["bitfinex","ETHUSD",1756057481681,0.4347,4932.4,4930.9,3.0]
["bitfinex","ETHUSD",1756057481842,0.4347,4932.4,4931.0,2.704996]
["bitfinex","ETHUSD",1756057482047,5.252,4932.3,4929.8,0.001]
["bitfinex","ETHUSD",1756057482545,0.4347,4932.2,4929.8,0.001]
["bitfinex","ETHUSD",1756057482740,0.4347,4932.2,4930.8,0.001]
["bitfinex","ETHUSD",1756057483245,0.4347,4932.2,4929.8,0.001]
["bitfinex","ETHUSD",1756057483448,0.4347,4932.2,4928.8,0.021]
["bitfinex","ETHUSD",1756057483659,2.09,4932.1,4928.8,0.021]
["bitfinex","ETHUSD",1756057483891,0.66,4931.9,4928.8,0.021]
["bitfinex","ETHUSD",1756057484091,0.66,4931.7,4928.8,0.021]
["bitfinex","ETHUSD",1756057484291,0.66,4931.3,4927.9,0.001]
["bitfinex","ETHUSD",1756057484463,0.66,4931.1,4927.9,0.001]
["bitfinex","ETHUSD",1756057484795,6.659,4931.0,4930.8,0.02]
["bitfinex","ETHUSD",1756057484967,1.43,4930.9,4930.8,0.02]
["bitfinex","ETHUSD",1756057485315,0.4347,4930.9,4930.8,0.02]
["bitfinex","ETHUSD",1756057487127,4.869,4932.7,4930.8,0.02]
["bitfinex","ETHUSD",1756057487128,1.558,4931.1,4930.8,0.02]
["bitfinex","ETHUSD",1756057487283,0.10151212,4933.0,4931.1,3.697369]
["bitfinex","ETHUSD",1756057487482,0.10151212,4933.0,4931.4,3.0]
["bitfinex","ETHUSD",1756057487879,5.209,4933.6,4930.8,0.02]
["bitfinex","ETHUSD",1756057487880,0.4347,4932.9,4930.8,0.02]
["bitfinex","ETHUSD",1756057488305,0.4347,4932.9,4932.8,0.1016]
["bitfinex","ETHUSD",1756057488505,0.4347,4932.9,4930.8,0.02]
["bitfinex","ETHUSD",1756057488909,0.4347,4932.9,4932.8,0.1016]
["bitfinex","ETHUSD",1756057489436,1.9927,4933.9,4930.8,0.02]
["bitfinex","ETHUSD",1756057489587,1.9927,4933.9,4931.6,10.89860843]
["bitfinex","ETHUSD",1756057489786,1.9927,4933.9,4931.7,5.406]
["bitfinex","ETHUSD",1756057490031,0.10148204,4934.4,4932.6,3.0]
["bitfinex","ETHUSD",1756057490318,0.10148204,4934.4,4932.0,2.159]
["bitfinex","ETHUSD",1756057490319,0.10148204,4934.4,4933.0,3.0]
["bitfinex","ETHUSD",1756057490529,0.10148204,4934.4,4932.9,10.89860843]
["bitfinex","ETHUSD",1756057490530,0.10148204,4934.4,4933.9,3.0]
["bitfinex","ETHUSD",1756057490687,5.203,4935.4,4933.9,3.0]
["bitfinex","ETHUSD",1756057491089,1.558,4936.2,4934.8,3.0]
["bitfinex","ETHUSD",1756057491299,6.754,4936.2,4934.8,3.0]
["bitfinex","ETHUSD",1756057491789,1.558,4936.2,4934.8,3.0]
["bitfinex","ETHUSD",1756057492223,1.558,4936.2,4933.9,3.0]
["bitfinex","ETHUSD",1756057492427,5.05252004,4936.6,4933.9,3.0]
["bitfinex","ETHUSD",1756057492727,5.05252004,4936.6,4935.1,3.0]
["bitfinex","ETHUSD",1756057492929,5.05252004,4936.6,4935.3,3.0]
["bitfinex","ETHUSD",1756057493092,5.05252004,4936.6,4935.1,3.0]
["bitfinex","ETHUSD",1756057493443,5.05252004,4936.6,4934.1,11.04897123]
["bitfinex","ETHUSD",1756057493444,5.209,4935.8,4934.2,3.0]
["bitfinex","ETHUSD",1756057493721,6.767,4935.8,4934.2,3.0]
["bitfinex","ETHUSD",1756057493890,6.767,4935.8,4933.3,3.0]
["bitfinex","ETHUSD",1756057494090,6.767,4935.8,4933.4,5.700232]
["bitfinex","ETHUSD",1756057494393,0.4684,4935.7,4933.2,10.89860843]
["bitfinex","ETHUSD",1756057494924,0.4684,4935.7,4931.9,10.89860843]
["bitfinex","ETHUSD",1756057495088,0.4684,4935.7,4932.0,3.092376]
["bitfinex","ETHUSD",1756057495436,0.4684,4935.7,4931.8,2.077069]
["bitfinex","ETHUSD",1756057495819,0.4684,4935.7,4931.7,10.89860843]
["bitfinex","ETHUSD",1756057496117,0.4684,4935.7,4931.8,2.047069]
["bitfinex","ETHUSD",1756057496313,5.161,4935.6,4931.8,2.406569]
["bitfinex","ETHUSD",1756057496529,0.4684,4935.5,4932.0,3.0]
["bitfinex","ETHUSD",1756057496832,0.4684,4935.5,4932.2,3.0]
["bitfinex","ETHUSD",1756057497129,0.4684,4935.5,4932.1,16.320995]
["bitfinex","ETHUSD",1756057497130,0.4684,4935.5,4931.9,3.0]
["bitfinex","ETHUSD",1756057497331,0.4684,4935.5,4931.8,3.3595]
["bitfinex","ETHUSD",1756057497627,0.4684,4935.5,4931.7,10.89716908]
["bitfinex","ETHUSD",1756057497827,0.4684,4935.5,4931.8,2.28212284]
["bitfinex","ETHUSD",1756057498028,0.4684,4935.5,4931.6,3.0]
["bitfinex","ETHUSD",1756057498238,0.4684,4935.5,4931.5,10.89860843]
["bitfinex","ETHUSD",1756057498609,5.137,4935.4,4931.6,8.042734]
["bitfinex","ETHUSD",1756057498809,5.134,4935.3,4932.5,3.0]
["bitfinex","ETHUSD",1756057499142,5.134,4935.3,4932.7,3.0]
["bitfinex","ETHUSD",1756057499442,5.134,4935.3,4932.8,2.06]
["bitfinex","ETHUSD",1756057499617,0.4684,4935.5,4935.3,0.1016]
["bitfinex","ETHUSD",1756057499809,5.5944,4935.4,4935.2,0.1016]
["bitfinex","ETHUSD",1756057500209,5.5944,4935.4,4932.6,0.3595]
["bitfinex","ETHUSD",1756057500210,0.4684,4935.3,4931.6,0.3595]
["bitfinex","ETHUSD",1756057500410,0.4684,4935.3,4931.7,2.308]
["bitfinex","ETHUSD",1756057500622,5.123,4935.2,4931.7,5.308]
["bitfinex","ETHUSD",1756057500833,5.5874,4935.1,4931.6,0.3595]
["bitfinex","ETHUSD",1756057501007,5.5874,4935.1,4931.8,3.0]
["bitfinex","ETHUSD",1756057501209,5.5874,4935.1,4931.6,0.3595]
["bitfinex","ETHUSD",1756057501210,5.5874,4935.1,4932.0,3.0]
["bitfinex","ETHUSD",1756057501517,0.4684,4935.0,4932.2,3.0]
["bitfinex","ETHUSD",1756057501824,0.4684,4935.0,4932.4,3.0]
["bitfinex","ETHUSD",1756057502027,0.4684,4935.0,4932.6,3.0]
["bitfinex","ETHUSD",1756057502244,0.4684,4935.0,4932.1,10.89860843]
["bitfinex","ETHUSD",1756057502245,0.4684,4935.0,4932.2,3.0]
["bitfinex","ETHUSD",1756057502905,0.4684,4935.0,4931.8,0.0223]
["bitfinex","ETHUSD",1756057502906,5.105,4934.9,4931.8,0.0223]
["bitfinex","ETHUSD",1756057503106,0.4684,4934.8,4931.8,0.0223]
["bitfinex","ETHUSD",1756057503629,0.66,4934.7,4929.7,10.89860843]
["bitfinex","ETHUSD",1756057503938,0.4684,4934.8,4928.7,0.3595]
["bitfinex","ETHUSD",1756057503939,0.66,4934.3,4928.7,0.3595]
["bitfinex","ETHUSD",1756057504139,0.66,4933.8,4928.5,0.15517709]
["bitfinex","ETHUSD",1756057504339,3.66,4933.6,4928.3,0.001]
["bitfinex","ETHUSD",1756057504547,0.66,4932.1,4928.3,0.001]
["bitfinex","ETHUSD",1756057504878,1.558,4932.2,4928.3,0.001]
["bitfinex","ETHUSD",1756057504879,0.66,4931.9,4928.3,0.001]
["bitfinex","ETHUSD",1756057505058,11.55860843,4931.9,4928.3,0.001]
["bitfinex","ETHUSD",1756057505207,3.66,4931.7,4928.3,0.001]
["bitfinex","ETHUSD",1756057505412,1.558,4930.8,4928.3,0.001]
["bitfinex","ETHUSD",1756057505709,11.55860843,4930.1,4926.8,0.02]
["bitfinex","ETHUSD",1756057505935,5.084,4930.0,4926.8,0.02]
["bitfinex","ETHUSD",1756057506139,0.66,4929.9,4926.8,0.02]
["bitfinex","ETHUSD",1756057506347,0.66,4929.7,4926.8,0.02]
["bitfinex","ETHUSD",1756057506645,0.66,4929.5,4926.8,0.02]
["bitfinex","ETHUSD",1756057506846,0.66,4929.3,4926.8,0.02]
["bitfinex","ETHUSD",1756057507210,6.98225663,4929.4,4926.8,0.02]
["bitfinex","ETHUSD",1756057507211,0.66,4929.1,4926.8,0.02]
["bitfinex","ETHUSD",1756057507416,0.66,4928.9,4926.8,0.02]
["bitfinex","ETHUSD",1756057507619,0.66,4928.2,4926.8,0.02]
["bitfinex","ETHUSD",1756057507836,11.55860843,4928.0,4923.8,0.021]
["bitfinex","ETHUSD",1756057508045,22.218,4927.9,4923.8,0.021]
["bitfinex","ETHUSD",1756057508246,0.5,4927.6,4923.8,0.021]
["bitfinex","ETHUSD",1756057508446,0.5,4927.2,4923.8,0.021]
["bitfinex","ETHUSD",1756057508658,5.3374,4927.1,4923.8,0.021]
["bitfinex","ETHUSD",1756057508860,5.07,4927.0,4923.8,0.021]
["bitfinex","ETHUSD",1756057509048,5.5384,4927.0,4923.8,0.021]
["bitfinex","ETHUSD",1756057509376,5.5384,4927.0,4922.3,0.22454301]
["bitfinex","ETHUSD",1756057509377,10.89860843,4924.5,4922.3,0.22454301]
["bitfinex","ETHUSD",1756057509669,10.79466228,4924.4,4922.3,0.03928479]
["bitfinex","ETHUSD",1756057509851,0.5,4924.1,4922.3,0.03928479]
["bitfinex","ETHUSD",1756057510029,0.78066228,4924.0,4922.0,0.001]
["bitfinex","ETHUSD",1756057510233,0.66,4923.4,4922.0,0.001]
["bitfinex","ETHUSD",1756057510432,1.558,4923.3,4922.0,0.001]
["bitfinex","ETHUSD",1756057510675,5.149,4923.2,4922.0,0.001]
["bitfinex","ETHUSD",1756057510840,1.558,4923.1,4922.0,0.001]
["bitfinex","ETHUSD",1756057511042,5.144,4923.0,4922.0,0.001]
["bitfinex","ETHUSD",1756057511231,5.144,4923.0,4920.6,3.0]
["bitfinex","ETHUSD",1756057511433,5.144,4923.0,4920.1,0.10618926]
["bitfinex","ETHUSD",1756057511644,0.4684,4922.9,4918.0,1.6639403]
["bitfinex","ETHUSD",1756057511844,0.4684,4922.9,4918.7,0.10622221]
["bitfinex","ETHUSD",1756057511845,0.66,4922.8,4918.7,0.10622221]
["bitfinex","ETHUSD",1756057512137,0.66,4922.8,4918.0,0.1059403]
["bitfinex","ETHUSD",1756057512393,0.66,4922.6,4917.8,0.02]
["bitfinex","ETHUSD",1756057512573,0.4684,4922.5,4917.8,0.02]
["bitfinex","ETHUSD",1756057512893,0.4684,4922.5,4918.7,10.89860843]
["bitfinex","ETHUSD",1756057513032,0.4684,4922.5,4919.8,0.021]
["bitfinex","ETHUSD",1756057513033,5.145,4922.4,4919.8,0.021]
["bitfinex","ETHUSD",1756057513229,0.4684,4922.3,4919.8,0.021]
["bitfinex","ETHUSD",1756057513451,4.874,4922.2,4919.8,0.021]
["bitfinex","ETHUSD",1756057513672,0.4684,4922.1,4919.8,0.021]
["bitfinex","ETHUSD",1756057513874,0.66,4922.0,4919.8,0.021]
["bitfinex","ETHUSD",1756057514307,0.66,4921.8,4919.8,0.021]
["bitfinex","ETHUSD",1756057514463,0.66,4921.6,4919.8,0.021]
["bitfinex","ETHUSD",1756057514664,5.137,4921.5,4919.8,0.021]
["bitfinex","ETHUSD",1756057514859,0.4684,4921.5,4919.8,0.021]
["bitfinex","ETHUSD",1756057515168,0.4684,4921.4,4919.8,0.021]
["bitfinex","ETHUSD",1756057515391,5.128,4921.3,4919.8,0.021]
["bitfinex","ETHUSD",1756057515574,0.66,4921.2,4919.8,0.021]
["bitfinex","ETHUSD",1756057515782,0.4684,4921.2,4919.8,0.021]
["bitfinex","ETHUSD",1756057516077,5.13,4921.1,4920.0,0.49904]
["bitfinex","ETHUSD",1756057516283,5.5984,4921.0,4920.0,0.49904]
["bitfinex","ETHUSD",1756057516597,0.4684,4920.9,4920.0,0.49904]
["bitfinex","ETHUSD",1756057516796,0.4684,4920.9,4920.0,0.02404]
["bitfinex","ETHUSD",1756057517183,0.66,4920.8,4920.0,0.02504]
["bitfinex","ETHUSD",1756057517562,0.66,4920.6,4920.0,0.02504]
["bitfinex","ETHUSD",1756057518064,0.66,4920.4,4920.0,0.02504]
["bitfinex","ETHUSD",1756057518396,1.56,4920.3,4920.0,0.02504]
["bitfinex","ETHUSD",1756057518760,1.561,4921.4,4920.1,0.4716]
["bitfinex","ETHUSD",1756057519201,1.88,4922.3,4920.3,3.0]
["bitfinex","ETHUSD",1756057519404,0.4684,4924.6,4920.7,0.66]
["bitfinex","ETHUSD",1756057519565,1.561,4924.1,4920.9,3.66]
["bitfinex","ETHUSD",1756057519919,1.561,4924.1,4920.8,3.168668]
["bitfinex","ETHUSD",1756057519920,1.561,4924.1,4921.7,0.66]
["bitfinex","ETHUSD",1756057520104,1.561,4924.1,4921.9,3.0]
["bitfinex","ETHUSD",1756057520267,1.561,4924.1,4924.0,0.1016]
["bitfinex","ETHUSD",1756057520474,1.561,4924.1,4922.1,3.0]
["bitfinex","ETHUSD",1756057520475,1.561,4924.1,4922.1,0.66]
["bitfinex","ETHUSD",1756057520712,4.879,4925.1,4922.3,10.89860843]
["bitfinex","ETHUSD",1756057521013,6.625,4925.5,4922.6,0.66]
["bitfinex","ETHUSD",1756057521210,6.625,4925.5,4923.3,3.0]
["bitfinex","ETHUSD",1756057521511,6.625,4925.5,4923.4,0.4716]
["bitfinex","ETHUSD",1756057522173,6.625,4925.5,4923.5,0.66]
["bitfinex","ETHUSD",1756057522374,5.131,4926.8,4923.6,12.300878]
["bitfinex","ETHUSD",1756057522575,5.131,4926.8,4924.4,10.89860843]
["bitfinex","ETHUSD",1756057522817,5.131,4926.8,4924.5,3.0]
["bitfinex","ETHUSD",1756057523014,5.131,4926.8,4923.7,0.4416]
["bitfinex","ETHUSD",1756057523227,5.131,4926.8,4923.8,0.66]
["bitfinex","ETHUSD",1756057523409,5.105,4926.0,4923.7,0.4416]
["bitfinex","ETHUSD",1756057523818,5.105,4926.0,4922.8,0.4416]
["bitfinex","ETHUSD",1756057523819,4.9,4925.8,4922.8,0.4416]
["bitfinex","ETHUSD",1756057524053,0.4419,4925.7,4922.9,30.0]
["bitfinex","ETHUSD",1756057524208,0.4419,4925.7,4922.8,0.4416]
["bitfinex","ETHUSD",1756057524408,5.097,4925.6,4922.8,0.4416]
["bitfinex","ETHUSD",1756057524649,1.561,4925.5,4922.8,0.4416]
["bitfinex","ETHUSD",1756057525853,0.4419,4925.4,4921.9,0.4416]
["bitfinex","ETHUSD",1756057526007,0.4419,4925.4,4922.1,3.0]
["bitfinex","ETHUSD",1756057526215,5.076,4925.3,4922.1,3.0]
["bitfinex","ETHUSD",1756057526524,5.076,4925.2,4922.2,3.172241]
["bitfinex","ETHUSD",1756057526717,5.076,4925.2,4922.4,3.0]
["bitfinex","ETHUSD",1756057526922,5.076,4925.2,4922.3,3.4416]
["bitfinex","ETHUSD",1756057527119,0.4419,4925.4,4922.3,0.4416]
["bitfinex","ETHUSD",1756057527474,5.063,4925.3,4922.3,0.4416]
["bitfinex","ETHUSD",1756057527770,0.4419,4925.4,4922.3,0.4416]
["bitfinex","ETHUSD",1756057527932,5.06,4925.3,4922.3,0.4416]
["bitfinex","ETHUSD",1756057528587,1.561,4925.5,4923.0,3.66]
["bitfinex","ETHUSD",1756057528758,0.02,4925.8,4923.9,3.66]
["bitfinex","ETHUSD",1756057528965,0.02,4925.8,4924.0,0.4416]
["bitfinex","ETHUSD",1756057530465,5.05,4925.8,4925.7,0.1016]
["bitfinex","ETHUSD",1756057530983,5.05,4925.8,4922.9,10.89860843]
["bitfinex","ETHUSD",1756057530984,5.4919,4925.8,4922.5,0.4416]
["bitfinex","ETHUSD",1756057531144,5.4919,4925.8,4919.8,4.9]
["bitfinex","ETHUSD",1756057531145,0.4419,4925.7,4921.6,0.4416]
["bitfinex","ETHUSD",1756057531337,0.4419,4925.7,4921.7,0.12]
["bitfinex","ETHUSD",1756057532140,0.66,4925.6,4921.7,0.12]
["bitfinex","ETHUSD",1756057532365,5.3209,4925.5,4921.7,0.12]
["bitfinex","ETHUSD",1756057532563,5.023,4925.4,4922.0,10.89860843]
["bitfinex","ETHUSD",1756057532766,5.023,4925.4,4922.1,3.4416]
["bitfinex","ETHUSD",1756057532938,2.0029,4925.3,4922.1,0.4416]
["bitfinex","ETHUSD",1756057533139,0.4419,4925.2,4922.1,0.4416]
["bitfinex","ETHUSD",1756057533491,0.4419,4925.2,4921.7,0.12]
["bitfinex","ETHUSD",1756057533680,0.4419,4925.2,4922.0,0.4416]
["bitfinex","ETHUSD",1756057534185,5.014,4925.1,4922.0,0.4416]
["bitfinex","ETHUSD",1756057534769,5.014,4925.1,4922.2,3.0]
["bitfinex","ETHUSD",1756057534985,5.014,4925.1,4922.4,3.0]
["bitfinex","ETHUSD",1756057535194,5.014,4925.1,4922.3,0.4416]
["bitfinex","ETHUSD",1756057535477,0.4419,4925.2,4922.5,3.0]
["bitfinex","ETHUSD",1756057535775,5.001,4925.0,4922.6,0.4416]
["bitfinex","ETHUSD",1756057535975,0.4419,4925.2,4922.6,0.4416]
["bitfinex","ETHUSD",1756057536209,4.986,4925.1,4922.8,3.0]
["bitfinex","ETHUSD",1756057536377,4.986,4925.1,4923.0,3.0]
["bitfinex","ETHUSD",1756057536548,4.986,4925.1,4922.6,10.89860843]
["bitfinex","ETHUSD",1756057536549,4.986,4925.1,4923.2,3.0]
["bitfinex","ETHUSD",1756057536869,4.986,4925.1,4923.1,0.4416]
["bitfinex","ETHUSD",1756057537073,4.986,4925.1,4923.3,3.0]
["bitfinex","ETHUSD",1756057537276,1.561,4925.3,4923.4,0.4416]
["bitfinex","ETHUSD",1756057537665,1.561,4925.3,4923.6,3.0]
["bitfinex","ETHUSD",1756057538576,1.561,4925.3,4923.8,3.0]
["bitfinex","ETHUSD",1756057538782,0.001,4925.7,4924.6,3.0]
["bitfinex","ETHUSD",1756057538981,0.001,4925.7,4924.8,3.0]
["bitfinex","ETHUSD",1756057539176,0.001,4925.7,4924.7,0.4416]
["bitfinex","ETHUSD",1756057540947,0.001,4925.7,4925.6,0.1016]
["bitfinex","ETHUSD",1756057541177,1.562,4925.7,4925.6,0.1016]
["bitfinex","ETHUSD",1756057541396,2.0039,4925.7,4925.6,0.1016]
["bitfinex","ETHUSD",1756057542896,6.9249,4925.7,4925.6,0.1016]
["bitfinex","ETHUSD",1756057543112,6.9249,4925.7,4925.5,0.1016]
["bitfinex","ETHUSD",1756057543266,0.4419,4925.6,4921.6,0.4416]
["bitfinex","ETHUSD",1756057543466,4.922,4925.5,4925.4,0.1016]
["bitfinex","ETHUSD",1756057543708,5.3639,4925.5,4925.4,0.1016]
["bitfinex","ETHUSD",1756057543873,0.4419,4925.5,4925.4,0.1016]
["bitfinex","ETHUSD",1756057544164,5.3639,4925.5,4925.4,0.1016]
["bitfinex","ETHUSD",1756057544368,5.3639,4925.5,4925.1,0.1016]
["bitfinex","ETHUSD",1756057544680,5.3639,4925.5,4922.3,0.4416]
["bitfinex","ETHUSD",1756057544681,0.4419,4925.4,4925.3,0.1016]
["bitfinex","ETHUSD",1756057544874,5.3549,4925.4,4925.3,0.1016]
["bitfinex","ETHUSD",1756057545663,5.3459,4925.4,4925.3,0.1016]
["bitfinex","ETHUSD",1756057546774,5.3459,4925.4,4922.3,0.4416]
["bitfinex","ETHUSD",1756057546966,0.4419,4925.3,4922.3,0.4416]
["bitfinex","ETHUSD",1756057547580,4.885,4925.2,4922.3,0.4416]
["bitfinex","ETHUSD",1756057548596,0.4419,4925.1,4922.3,0.4416]
["bitfinex","ETHUSD",1756057548900,0.4419,4925.1,4921.8,0.4416]
["bitfinex","ETHUSD",1756057549311,0.18958161,4925.0,4921.8,0.4416]
["bitfinex","ETHUSD",1756057549510,0.18958161,4924.9,4921.8,0.4416]
["bitfinex","ETHUSD",1756057549671,0.4419,4924.9,4921.8,0.4416]
["bitfinex","ETHUSD",1756057550085,0.4419,4924.9,4921.8,0.6458]
["bitfinex","ETHUSD",1756057550321,0.4419,4924.9,4921.8,0.4416]
["bitfinex","ETHUSD",1756057551634,0.18950446,4924.8,4921.8,0.4416]
["bitfinex","ETHUSD",1756057551799,0.18950446,4924.7,4921.8,0.4416]
["bitfinex","ETHUSD",1756057552003,0.18950446,4924.6,4921.8,0.4416]
["bitfinex","ETHUSD",1756057552224,0.4702,4924.5,4921.8,0.4416]
["bitfinex","ETHUSD",1756057552915,0.4702,4924.5,4921.6,0.001]
["bitfinex","ETHUSD",1756057552916,0.84946813,4924.4,4921.6,0.001]
["bitfinex","ETHUSD",1756057553114,0.66,4924.2,4921.6,0.001]
["bitfinex","ETHUSD",1756057553427,0.66,4924.0,4921.6,0.001]
["bitfinex","ETHUSD",1756057553632,5.53766813,4924.1,4921.6,0.001]
["bitfinex","ETHUSD",1756057553633,0.66,4923.8,4921.6,0.001]
["bitfinex","ETHUSD",1756057553787,0.66,4923.6,4921.6,0.001]
["bitfinex","ETHUSD",1756057553993,0.66,4923.4,4921.6,0.001]
["bitfinex","ETHUSD",1756057554192,0.66,4923.2,4921.6,0.001]
["bitfinex","ETHUSD",1756057554412,0.1892393,4923.1,4921.6,0.001]
["bitfinex","ETHUSD",1756057554622,1.1302,4923.0,4921.6,0.001]
["bitfinex","ETHUSD",1756057554822,4.825,4923.9,4921.6,0.001]
["bitfinex","ETHUSD",1756057554988,5.2952,4923.9,4921.6,0.001]
["bitfinex","ETHUSD",1756057555188,0.4702,4923.8,4921.6,0.001]
["bitfinex","ETHUSD",1756057556124,0.4702,4923.8,4921.6,0.4496]
["bitfinex","ETHUSD",1756057557025,0.4702,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057557524,4.825,4923.9,4923.7,0.09180947]
["bitfinex","ETHUSD",1756057557729,0.4702,4923.8,4923.7,0.09180947]
["bitfinex","ETHUSD",1756057558529,4.825,4923.9,4923.7,0.09180947]
["bitfinex","ETHUSD",1756057558754,4.825,4923.9,4921.7,3.12]
["bitfinex","ETHUSD",1756057558755,4.878,4924.1,4922.8,0.4486]
["bitfinex","ETHUSD",1756057558935,4.816,4923.8,4922.8,0.4486]
["bitfinex","ETHUSD",1756057559097,4.816,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057560092,4.816,4923.8,4923.7,0.5502]
["bitfinex","ETHUSD",1756057560596,5.2862,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057561423,5.3878,4923.8,4922.7,0.001]
["bitfinex","ETHUSD",1756057561624,0.4702,4923.7,4923.1,0.1016]
["bitfinex","ETHUSD",1756057562042,0.4702,4923.7,4922.7,0.001]
["bitfinex","ETHUSD",1756057562341,0.1016,4923.5,4922.8,0.1016]
["bitfinex","ETHUSD",1756057562560,4.816,4923.8,4922.7,0.001]
["bitfinex","ETHUSD",1756057562561,5.3502,4923.4,4922.7,0.001]
["bitfinex","ETHUSD",1756057562693,5.4518,4923.4,4923.2,0.001]
["bitfinex","ETHUSD",1756057563011,0.4702,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057564498,1.1302,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057564741,1.2318,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057565047,1.1302,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057565250,1.2318,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057565625,31.2318,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057565827,34.2318,4923.3,4923.2,0.001]
["bitfinex","ETHUSD",1756057566075,3.66,4923.2,4922.7,0.001]
["bitfinex","ETHUSD",1756057566359,3.66,4923.2,4921.6,0.001]
["bitfinex","ETHUSD",1756057566360,2.137,4922.4,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057566513,0.7616,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057566951,1.2318,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057567410,4.2318,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057567610,34.2318,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057567947,6.19877803,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057568245,39.19877803,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057568779,0.4702,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057568910,5.3858,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057569115,4.814,4921.8,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057570250,4.814,4921.8,4921.7,0.4591045]
["bitfinex","ETHUSD",1756057570455,4.814,4921.8,4921.7,0.5607045]
["bitfinex","ETHUSD",1756057570634,4.814,4921.8,4921.7,0.1121045]
["bitfinex","ETHUSD",1756057571350,1.561,4922.8,4921.7,0.1121045]
["bitfinex","ETHUSD",1756057571548,4.814,4922.7,4921.7,0.5607045]
["bitfinex","ETHUSD",1756057571847,4.814,4922.7,4921.7,0.4591045]
["bitfinex","ETHUSD",1756057572026,4.814,4922.7,4922.6,0.1016]
["bitfinex","ETHUSD",1756057572637,4.814,4922.7,4921.7,0.0105045]
["bitfinex","ETHUSD",1756057573120,4.814,4922.7,4922.6,0.1016]
["bitfinex","ETHUSD",1756057574725,4.814,4922.7,4922.6,0.5502]
["bitfinex","ETHUSD",1756057575729,1.561,4922.8,4922.6,0.5502]
["bitfinex","ETHUSD",1756057576067,0.02,4923.8,4922.6,0.5502]
["bitfinex","ETHUSD",1756057576240,4.813,4923.7,4922.6,0.5502]
["bitfinex","ETHUSD",1756057576441,4.813,4923.7,4922.6,0.4486]
["bitfinex","ETHUSD",1756057576641,4.813,4923.7,4923.6,0.1016]
["bitfinex","ETHUSD",1756057576962,4.813,4923.7,4923.6,0.5502]
["bitfinex","ETHUSD",1756057577525,0.02,4923.8,4923.6,0.5502]
["bitfinex","ETHUSD",1756057578327,0.02,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057578826,0.02,4923.8,4923.7,0.5502]
["bitfinex","ETHUSD",1756057580553,0.02,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057581345,0.02,4923.8,4922.6,0.4486]
["bitfinex","ETHUSD",1756057581770,0.02,4923.8,4922.9,10.89860843]
["bitfinex","ETHUSD",1756057581954,0.02,4923.8,4923.0,0.4295]
["bitfinex","ETHUSD",1756057582154,0.02,4923.8,4923.0,3.4295]
["bitfinex","ETHUSD",1756057582560,0.02,4923.8,4923.0,3.0]
["bitfinex","ETHUSD",1756057582744,0.02,4923.8,4923.1,0.4295]
["bitfinex","ETHUSD",1756057583344,0.02,4923.8,4923.3,3.0]
["bitfinex","ETHUSD",1756057583581,0.02,4923.8,4923.1,0.4295]
["bitfinex","ETHUSD",1756057583757,0.02,4923.8,4923.3,3.4295]
["bitfinex","ETHUSD",1756057583957,0.02,4923.8,4923.3,0.4295]
["bitfinex","ETHUSD",1756057584194,0.02,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057584493,0.02,4923.8,4923.7,0.4295]
["bitfinex","ETHUSD",1756057585160,0.022,4923.8,4923.7,0.4295]
["bitfinex","ETHUSD",1756057588190,0.022,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057588694,0.4533,4923.7,4923.6,0.001]
["bitfinex","ETHUSD",1756057588896,0.022,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057589107,0.4533,4923.7,4923.6,0.001]
["bitfinex","ETHUSD",1756057589778,0.022,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057591403,0.022,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057591763,0.022,4923.8,4923.7,0.5311]
["bitfinex","ETHUSD",1756057592283,0.022,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057592483,0.022,4923.8,4923.7,0.5311]
["bitfinex","ETHUSD",1756057594263,0.022,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057594462,0.022,4923.8,4923.7,0.5311]
["bitfinex","ETHUSD",1756057595764,0.022,4923.8,4923.7,0.0466]
["bitfinex","ETHUSD",1756057596802,0.022,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057596961,0.022,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057598671,4.815,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057598871,6.376,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057599201,6.8293,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057601591,6.376,4923.8,4923.7,0.1016]
["bitfinex","ETHUSD",1756057601803,0.022,4923.8,4923.7,12.23975854]
["bitfinex","ETHUSD",1756057601985,0.022,4923.8,4923.7,15.23975854]
["bitfinex","ETHUSD",1756057602385,0.022,4923.8,4923.7,14.81025854]
["bitfinex","ETHUSD",1756057602796,0.022,4923.8,4923.7,15.23975854]
["bitfinex","ETHUSD",1756057603713,0.022,4923.8,4923.7,3.0]
["bitfinex","ETHUSD",1756057605177,0.022,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057605381,6.37,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057605794,0.4533,4923.7,4923.6,0.001]
["bitfinex","ETHUSD",1756057607816,6.37,4923.8,4923.6,0.001]
["bitfinex","ETHUSD",1756057609083,0.022,4923.8,4923.7,0.4295]
["bitfinex","ETHUSD",1756057609425,0.002,4924.3,4923.7,0.4295]
["bitfinex","ETHUSD",1756057609586,0.002,4924.3,4924.2,14.81025854]
["bitfinex","ETHUSD",1756057610103,0.002,4924.3,4924.2,15.23975854]
["bitfinex","ETHUSD",1756057610749,0.002,4924.3,4924.2,3.0]
["bitfinex","ETHUSD",1756057611627,0.002,4924.3,4924.2,3.4295]
["bitfinex","ETHUSD",1756057612026,0.002,4924.3,4924.2,3.5311]
["bitfinex","ETHUSD",1756057612191,0.002,4924.3,4924.2,3.1016]
["bitfinex","ETHUSD",1756057612394,0.002,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057613244,0.4431,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057614999,0.002,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057615296,0.4431,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057616096,0.002,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057620559,0.4431,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057621174,0.4431,4924.3,4923.6,0.001]
["bitfinex","ETHUSD",1756057621379,0.5447,4924.3,4923.6,0.001]
["bitfinex","ETHUSD",1756057621872,0.66,4924.2,4923.6,0.001]
["bitfinex","ETHUSD",1756057622096,0.1016,4923.7,4923.6,0.001]
["bitfinex","ETHUSD",1756057622564,4.766,4923.7,4923.6,0.1026]
["bitfinex","ETHUSD",1756057626372,4.766,4923.7,4923.6,0.5723]
["bitfinex","ETHUSD",1756057628474,4.766,4923.7,4923.6,0.4707]
["bitfinex","ETHUSD",1756057628771,4.766,4923.7,4923.6,0.5723]
["bitfinex","ETHUSD",1756057628973,0.002,4924.3,4923.6,0.5723]
["bitfinex","ETHUSD",1756057629275,0.002,4924.3,4923.8,0.02]
["bitfinex","ETHUSD",1756057629676,0.002,4924.3,4923.9,0.4697]
["bitfinex","ETHUSD",1756057630070,0.002,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057630692,0.4431,4924.3,4924.2,0.1016]
["bitfinex","ETHUSD",1756057631397,0.4431,4924.3,4923.8,0.02]
["bitfinex","ETHUSD",1756057631559,0.66,4923.9,4923.6,0.001]
["bitfinex","ETHUSD",1756057631871,0.7616,4923.7,4923.6,0.001]
["bitfinex","ETHUSD",1756057632082,5.5156,4923.7,4923.6,0.001]
["bitfinex","ETHUSD",1756057632239,5.5156,4923.7,4922.8,0.1216]
["bitfinex","ETHUSD",1756057632240,0.1016,4923.7,4922.8,0.02]
["bitfinex","ETHUSD",1756057632440,0.002,4924.3,4922.8,0.02]
["bitfinex","ETHUSD",1756057632767,0.1016,4924.1,4923.4,0.1016]
["bitfinex","ETHUSD",1756057633079,0.4411,4924.0,4923.4,0.1016]
["bitfinex","ETHUSD",1756057633285,0.4411,4924.0,4923.8,0.1016]
["bitfinex","ETHUSD",1756057633474,0.4411,4923.9,4923.8,0.1016]
["bitfinex","ETHUSD",1756057634943,0.4411,4923.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057635273,0.4411,4923.9,4923.3,0.1016]
["bitfinex","ETHUSD",1756057635848,0.4411,4923.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057636241,0.1016,4923.7,4923.0,0.1016]
["bitfinex","ETHUSD",1756057638186,0.5427,4923.6,4923.0,0.1016]
["bitfinex","ETHUSD",1756057638391,0.66,4923.4,4922.8,0.02]
["bitfinex","ETHUSD",1756057638550,0.1016,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057639283,0.5427,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057640644,1.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057642062,31.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057642392,34.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057643495,4.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057644006,34.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057644624,0.4411,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057644802,0.5427,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057645112,31.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057645418,34.2027,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057645998,3.5427,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057646199,0.1016,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057647889,1.6626,4923.3,4922.8,0.02]
["bitfinex","ETHUSD",1756057648816,1.561,4923.3,4923.0,0.1016]
["bitfinex","ETHUSD",1756057649561,1.561,4923.3,4923.2,0.4309]
["bitfinex","ETHUSD",1756057649712,1.561,4923.3,4923.0,0.1016]
["bitfinex","ETHUSD",1756057649917,1.561,4923.3,4922.8,0.02]
["bitfinex","ETHUSD",1756057650232,0.66,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057650451,1.1285,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057651254,34.1285,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057651667,33.2655,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057652024,36.2655,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057652665,11.0911,4923.2,4922.8,0.02]
["bitfinex","ETHUSD",1756057652821,0.66,4923.0,4922.8,0.02]
["bitfinex","ETHUSD",1756057653152,35.797,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057653317,36.2655,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057653633,5.9521,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057653835,4.8236,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057654668,5.4836,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057654969,4.722,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057655121,4.8236,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057655473,5.2921,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057655615,5.9521,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057656470,8.0891,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057656620,5.9521,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057657128,5.4836,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057657531,4.8236,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057657934,4.905001,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057658116,5.565001,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057660324,5.725001,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057660528,10.436001,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057661140,13.041501,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057661579,16.041501,4922.9,4922.8,0.02]
["bitfinex","ETHUSD",1756057661765,17.60725854,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057661926,52.31625854,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057662125,52.50607198,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057662460,41.16431344,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057662635,40.69580505,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057662855,40.9745,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057663062,41.16429705,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057663261,40.9745,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057663860,41.16427999,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057664058,10.69581951,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057664381,11.16431951,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057664580,10.69581951,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057664746,10.6958182,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057665689,41.1643182,4922.2,4921.8,0.02]
["bitfinex","ETHUSD",1756057666011,2.797,4921.9,4921.8,0.02]
["bitfinex","ETHUSD",1756057666147,42.061,4921.9,4921.8,0.02]
["bitfinex","ETHUSD",1756057666351,42.7193182,4921.9,4921.8,0.02]
["bitfinex","ETHUSD",1756057667163,5.797,4921.8,4921.6,0.001]
["bitfinex","ETHUSD",1756057667405,0.66,4921.4,4919.8,0.02]
["bitfinex","ETHUSD",1756057667550,17.60725854,4920.9,4919.8,0.02]
["bitfinex","ETHUSD",1756057667747,22.49607674,4920.9,4919.8,0.02]
["bitfinex","ETHUSD",1756057667958,5.5488182,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057668192,4.699,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057668507,5.358,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057669760,4.698,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057669959,4.695,4920.9,4920.8,0.4519]
["bitfinex","ETHUSD",1756057670499,4.695,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057670683,5.355,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057671495,5.436452,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057671661,5.538052,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057672003,4.874052,4920.9,4920.8,0.4517]
["bitfinex","ETHUSD",1756057672298,4.874052,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057672467,4.873052,4920.9,4920.8,0.4517]
["bitfinex","ETHUSD",1756057672670,4.7916,4920.9,4920.8,0.021]
["bitfinex","ETHUSD",1756057673369,4.7916,4920.9,4920.3,0.1016]
["bitfinex","ETHUSD",1756057673574,4.7916,4920.9,4920.1,0.3073]
["bitfinex","ETHUSD",1756057673575,0.66,4920.8,4920.1,0.3073]
["bitfinex","ETHUSD",1756057673892,0.7616,4920.6,4920.1,0.2501944]
["bitfinex","ETHUSD",1756057674196,0.66,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057674395,5.348,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057676204,1.562,4920.5,4919.8,0.02]
["bitfinex","ETHUSD",1756057676376,4.684,4920.4,4919.8,0.02]
["bitfinex","ETHUSD",1756057676693,0.66,4920.3,4919.8,0.02]
["bitfinex","ETHUSD",1756057676893,0.66,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057677096,4.684,4920.2,4919.8,0.02]
["bitfinex","ETHUSD",1756057677501,0.66,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057678001,5.7717,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057678214,5.341,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057680599,37.9485,4920.1,4919.8,0.02]
["bitfinex","ETHUSD",1756057680903,2.797,4919.3,4918.8,0.02]
["bitfinex","ETHUSD",1756057681102,2.797,4919.1,4918.8,0.02]
["bitfinex","ETHUSD",1756057681401,2.797,4918.9,4918.8,0.02]
["bitfinex","ETHUSD",1756057681615,0.66,4918.9,4918.8,0.02]
["bitfinex","ETHUSD",1756057681802,1.1305,4918.9,4918.8,0.02]
["bitfinex","ETHUSD",1756057682002,1.32035163,4918.9,4918.8,0.02]
["bitfinex","ETHUSD",1756057682207,1.1305,4918.9,4918.8,0.02]
["bitfinex","ETHUSD",1756057682507,31.32014384,4918.9,4918.8,0.02]
["bitfinex","ETHUSD",1756057682709,0.66,4918.3,4916.8,0.02]
["bitfinex","ETHUSD",1756057682871,3.66,4918.1,4916.8,0.02]
["bitfinex","ETHUSD",1756057683068,0.66,4917.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057683294,5.331,4917.9,4917.1,0.4307]
["bitfinex","ETHUSD",1756057683509,5.331,4917.9,4917.8,0.021]
["bitfinex","ETHUSD",1756057683721,39.1196587,4917.9,4917.8,0.021]
["bitfinex","ETHUSD",1756057684014,39.30908528,4917.9,4917.8,0.021]
["bitfinex","ETHUSD",1756057684231,3.0,4917.8,4916.8,0.02]
["bitfinex","ETHUSD",1756057684375,0.66,4917.3,4916.8,0.02]
["bitfinex","ETHUSD",1756057684575,0.66,4917.1,4916.8,0.02]
["bitfinex","ETHUSD",1756057684918,4.669,4917.0,4916.8,0.02]
["bitfinex","ETHUSD",1756057685074,5.329,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057685272,0.4507,4917.0,4916.9,0.4307]
["bitfinex","ETHUSD",1756057685491,4.668,4917.0,4916.8,0.02]
["bitfinex","ETHUSD",1756057685794,0.66,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057686215,0.7616,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057686522,5.326,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057686914,4.665,4916.9,4916.8,0.4507]
["bitfinex","ETHUSD",1756057687086,4.665,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057687287,5.325,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057688281,4.665,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057688480,0.613,4916.9,4916.8,0.4507]
["bitfinex","ETHUSD",1756057688681,0.6101,4916.9,4916.8,0.4507]
["bitfinex","ETHUSD",1756057688885,5.2721,4916.9,4916.8,0.4507]
["bitfinex","ETHUSD",1756057690018,5.2721,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057690799,0.6101,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057690994,5.2691,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057692687,5.2661,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057693320,5.2661,4916.9,4916.8,1.50302585]
["bitfinex","ETHUSD",1756057693531,4.655,4916.9,4916.8,1.50302585]
["bitfinex","ETHUSD",1756057693730,4.655,4916.9,4916.8,0.02]
["bitfinex","ETHUSD",1756057694947,0.31802138,4919.8,4916.8,0.02]
["bitfinex","ETHUSD",1756057695104,0.31802138,4919.8,4916.7,3.0]
["bitfinex","ETHUSD",1756057695105,6.215,4919.7,4918.1,11.81025854]
["bitfinex","ETHUSD",1756057695302,4.651,4919.6,4918.1,11.81025854]
["bitfinex","ETHUSD",1756057696343,4.651,4919.6,4919.5,0.1016]
["bitfinex","ETHUSD",1756057697455,5.1215,4919.6,4915.8,0.02]
["bitfinex","ETHUSD",1756057697608,11.81025854,4918.9,4915.8,0.02]
["bitfinex","ETHUSD",1756057697809,38.307,4918.8,4915.8,0.02]
["bitfinex","ETHUSD",1756057698020,8.7775,4918.8,4915.8,0.02]
["bitfinex","ETHUSD",1756057698250,1.563,4918.3,4915.8,0.02]
["bitfinex","ETHUSD",1756057698463,0.66,4918.0,4915.8,0.02]
["bitfinex","ETHUSD",1756057698811,0.66,4917.8,4915.8,0.02]
["bitfinex","ETHUSD",1756057699011,0.66,4917.6,4915.8,0.02]
["bitfinex","ETHUSD",1756057699256,0.66,4917.4,4915.8,0.02]
["bitfinex","ETHUSD",1756057699416,0.66,4917.2,4915.8,0.02]
["bitfinex","ETHUSD",1756057699755,0.66,4917.0,4915.8,0.02]
["bitfinex","ETHUSD",1756057699910,0.66,4916.8,4915.8,0.02]
["bitfinex","ETHUSD",1756057700243,0.66,4916.6,4915.8,0.02]
["bitfinex","ETHUSD",1756057700612,0.66,4916.4,4915.8,0.02]
["bitfinex","ETHUSD",1756057700815,0.66,4916.2,4915.8,0.02]
["bitfinex","ETHUSD",1756057701014,3.66,4916.2,4914.8,0.02]
["bitfinex","ETHUSD",1756057701330,3.66,4916.2,4913.8,0.02]
["bitfinex","ETHUSD",1756057701331,0.66,4914.8,4913.8,0.02]
["bitfinex","ETHUSD",1756057701534,2.223,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756057701709,6.862,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756057701916,0.66,4913.8,4912.8,0.02]
["bitfinex","ETHUSD",1756057702159,0.66,4913.6,4912.8,0.02]
["bitfinex","ETHUSD",1756057702511,0.66,4913.4,4912.8,0.02]
["bitfinex","ETHUSD",1756057702823,9.524,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057703415,0.4513,4913.2,4912.8,0.02]
["bitfinex","ETHUSD",1756057703817,0.66,4913.0,4912.8,0.02]
["bitfinex","ETHUSD",1756057704057,0.4513,4913.1,4912.8,0.02]
["bitfinex","ETHUSD",1756057704226,4.886,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057704227,4.636,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057704432,4.886,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057704752,4.635,4913.2,4912.8,0.02]
["bitfinex","ETHUSD",1756057704956,4.635,4913.1,4912.8,0.02]
["bitfinex","ETHUSD",1756057705654,4.886,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057705821,4.634,4913.2,4912.8,0.02]
["bitfinex","ETHUSD",1756057706212,0.4513,4913.1,4912.8,0.02]
["bitfinex","ETHUSD",1756057706648,4.634,4913.2,4912.8,0.02]
["bitfinex","ETHUSD",1756057706833,4.632,4913.1,4912.8,0.02]
["bitfinex","ETHUSD",1756057707561,4.632,4913.1,4913.0,0.1016]
["bitfinex","ETHUSD",1756057707852,4.631,4913.1,4913.0,0.1016]
["bitfinex","ETHUSD",1756057708425,4.886,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057708839,4.889,4914.6,4912.9,0.04]
["bitfinex","ETHUSD",1756057709038,4.629,4913.8,4912.9,0.04]
["bitfinex","ETHUSD",1756057709657,4.628,4913.7,4913.3,3.0]
["bitfinex","ETHUSD",1756057709863,4.628,4913.7,4913.4,1.48102585]
["bitfinex","ETHUSD",1756057710067,4.628,4913.7,4912.8,0.02]
["bitfinex","ETHUSD",1756057711713,0.4513,4913.6,4912.8,0.02]
["bitfinex","ETHUSD",1756057711827,1.192846,4913.6,4912.8,0.02]
["bitfinex","ETHUSD",1756057712378,0.66,4913.4,4912.8,0.02]
["bitfinex","ETHUSD",1756057712526,4.624,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057712942,0.4513,4913.2,4912.8,0.02]
["bitfinex","ETHUSD",1756057713455,4.624,4913.3,4912.8,0.02]
["bitfinex","ETHUSD",1756057713456,0.4513,4913.1,4912.8,0.02]
["bitfinex","ETHUSD",1756057713963,0.4513,4913.0,4912.8,0.02]
["bitfinex","ETHUSD",1756057714165,4.621,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057714676,5.0723,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057716976,5.7323,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057717459,5.0723,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057717629,5.7323,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057718576,5.0653,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057718731,5.0643,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057719676,4.613,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057720372,5.0643,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057720664,4.613,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057721369,6.1856,4912.9,4912.8,0.02]
["bitfinex","ETHUSD",1756057721662,0.66,4912.8,4911.8,0.024]
["bitfinex","ETHUSD",1756057721835,0.66,4912.3,4911.8,0.024]
["bitfinex","ETHUSD",1756057722031,0.1016,4912.4,4911.8,0.024]
["bitfinex","ETHUSD",1756057722032,0.66,4912.1,4911.8,0.024]
["bitfinex","ETHUSD",1756057722274,0.66,4911.9,4911.8,0.024]
["bitfinex","ETHUSD",1756057722972,1.1113,4911.9,4911.8,0.024]
["bitfinex","ETHUSD",1756057724033,0.08158,4912.0,4911.8,0.024]
["bitfinex","ETHUSD",1756057724302,4.603,4911.9,4911.8,0.024]
["bitfinex","ETHUSD",1756057727673,4.603,4911.9,4910.8,0.02]
["bitfinex","ETHUSD",1756057727674,0.66,4911.8,4910.8,0.02]
["bitfinex","ETHUSD",1756057727874,2.2171,4911.8,4910.8,0.02]
["bitfinex","ETHUSD",1756057728398,0.4513,4911.8,4910.8,0.02]
["bitfinex","ETHUSD",1756057728554,4.597,4911.7,4910.8,0.02]
["bitfinex","ETHUSD",1756057728750,4.596,4911.6,4910.8,0.02]
["bitfinex","ETHUSD",1756057729080,4.596,4911.5,4910.8,0.02]
["bitfinex","ETHUSD",1756057729582,1.1113,4911.4,4910.8,0.02]
["bitfinex","ETHUSD",1756057729740,0.66,4911.2,4910.8,0.02]
["bitfinex","ETHUSD",1756057729938,0.66,4911.0,4910.8,0.024]
["bitfinex","ETHUSD",1756057730245,5.0443,4911.1,4910.8,0.024]
["bitfinex","ETHUSD",1756057730447,4.593,4911.1,4910.8,0.024]
["bitfinex","ETHUSD",1756057730658,0.081589,4911.0,4910.8,0.024]
["bitfinex","ETHUSD",1756057731269,4.593,4911.1,4910.8,0.024]
["bitfinex","ETHUSD",1756057732066,0.4697,4911.0,4910.8,0.024]
["bitfinex","ETHUSD",1756057732465,1.1297,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756057733088,4.593,4911.1,4910.8,0.024]
["bitfinex","ETHUSD",1756057734262,4.593,4911.1,4910.8,0.1256]
["bitfinex","ETHUSD",1756057734691,1.1297,4911.0,4910.8,0.024]
["bitfinex","ETHUSD",1756057735117,0.66,4911.0,4910.8,0.024]
["bitfinex","ETHUSD",1756057735301,1.4253,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756057735633,1.565,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756057735779,6.148,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756057736819,1.565,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756057737007,6.146,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756057737179,6.146,4910.9,4909.5,0.0783]
["bitfinex","ETHUSD",1756057737716,1.565,4910.8,4910.1,3.0]
["bitfinex","ETHUSD",1756057737926,6.144,4910.7,4910.2,1.48102585]
["bitfinex","ETHUSD",1756057738087,1.565,4910.6,4910.2,1.48102585]
["bitfinex","ETHUSD",1756057739323,1.565,4910.6,4910.3,0.0783]
["bitfinex","ETHUSD",1756057739524,4.576,4910.5,4910.4,0.23423259]
["bitfinex","ETHUSD",1756057739706,4.576,4910.5,4910.4,0.15593259]
["bitfinex","ETHUSD",1756057740287,4.576,4910.5,4910.4,0.28123259]
["bitfinex","ETHUSD",1756057740495,4.576,4910.5,4910.4,0.1253]
["bitfinex","ETHUSD",1756057740700,1.565,4910.6,4910.4,0.1253]
["bitfinex","ETHUSD",1756057740894,4.89,4912.2,4910.4,0.2036]
["bitfinex","ETHUSD",1756057741117,6.139,4912.1,4910.4,0.2036]
["bitfinex","ETHUSD",1756057741307,6.6087,4912.1,4910.4,0.1253]
["bitfinex","ETHUSD",1756057741506,2.0347,4912.1,4910.4,0.1253]
["bitfinex","ETHUSD",1756057741716,4.572,4912.0,4910.4,0.1253]
["bitfinex","ETHUSD",1756057741926,4.572,4911.9,4910.4,0.1253]
["bitfinex","ETHUSD",1756057742271,4.572,4911.8,4910.4,0.1253]
["bitfinex","ETHUSD",1756057742398,2.0347,4912.1,4910.4,0.1253]
["bitfinex","ETHUSD",1756057742601,4.57,4912.0,4910.4,0.1253]
["bitfinex","ETHUSD",1756057742842,1.565,4912.1,4910.4,0.1253]
["bitfinex","ETHUSD",1756057743000,1.565,4912.0,4911.2,3.0]
["bitfinex","ETHUSD",1756057743330,6.135,4912.0,4911.9,0.1253]
["bitfinex","ETHUSD",1756057743545,1.565,4912.0,4911.9,0.1253]
["bitfinex","ETHUSD",1756057743741,1.565,4912.0,4911.9,0.2036]
["bitfinex","ETHUSD",1756057744056,4.568,4912.5,4912.0,3.0]
["bitfinex","ETHUSD",1756057744199,4.568,4912.5,4912.1,0.39866]
["bitfinex","ETHUSD",1756057744403,4.568,4912.5,4912.2,0.0783]
["bitfinex","ETHUSD",1756057744605,4.586,4912.8,4912.2,0.0783]
["bitfinex","ETHUSD",1756057744840,4.586,4912.8,4912.7,3.0]
["bitfinex","ETHUSD",1756057745016,4.586,4912.8,4912.7,3.3]
["bitfinex","ETHUSD",1756057745227,4.586,4912.8,4909.9,2.59590588]
["bitfinex","ETHUSD",1756057745229,4.586,4912.8,4910.7,0.5]
["bitfinex","ETHUSD",1756057745541,4.586,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057745713,4.584,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057746414,4.584,4912.8,4912.7,0.0886]
["bitfinex","ETHUSD",1756057747937,4.58,4912.8,4912.7,0.0886]
["bitfinex","ETHUSD",1756057748640,4.58,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057749204,0.02,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057749420,4.577,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057749621,0.02,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057750038,4.576,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057750427,4.574,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057750929,4.574,4912.8,4912.7,0.1799]
["bitfinex","ETHUSD",1756057751128,4.574,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057752453,4.574,4912.8,4912.7,0.0016]
["bitfinex","ETHUSD",1756057753246,4.574,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756057756761,5.3393,4912.8,4910.4,11.81025854]
["bitfinex","ETHUSD",1756057756962,5.3393,4912.8,4910.5,1.18885585]
["bitfinex","ETHUSD",1756057757328,0.4697,4912.7,4910.5,1.18885585]
["bitfinex","ETHUSD",1756057758263,0.4697,4912.7,4910.6,0.0783]
["bitfinex","ETHUSD",1756057758465,9.465,4912.8,4911.4,3.0]
["bitfinex","ETHUSD",1756057760062,9.9347,4912.8,4911.4,3.0]
["bitfinex","ETHUSD",1756057760239,9.9347,4912.8,4911.5,1.48102585]
["bitfinex","ETHUSD",1756057760845,9.9347,4912.8,4908.8,0.02]
["bitfinex","ETHUSD",1756057760846,0.2956,4911.6,4908.8,0.02]
["bitfinex","ETHUSD",1756057761045,0.4697,4912.7,4908.8,0.02]
["bitfinex","ETHUSD",1756057761046,6.098,4911.5,4908.8,0.02]
["bitfinex","ETHUSD",1756057761235,6.758,4911.4,4908.8,0.02]
["bitfinex","ETHUSD",1756057761567,6.5677,4911.4,4908.8,0.02]
["bitfinex","ETHUSD",1756057761763,6.5677,4911.4,4907.8,0.02]
["bitfinex","ETHUSD",1756057761764,3.66,4911.0,4907.8,0.02]
["bitfinex","ETHUSD",1756057761966,0.66,4911.0,4907.8,0.02]
["bitfinex","ETHUSD",1756057762131,0.66,4910.8,4908.1,11.81025854]
["bitfinex","ETHUSD",1756057762333,0.66,4910.6,4908.1,11.81025854]
["bitfinex","ETHUSD",1756057762539,0.4649,4910.5,4908.2,1.18302585]
["bitfinex","ETHUSD",1756057762966,9.421,4910.7,4908.2,4.18302585]
["bitfinex","ETHUSD",1756057762967,9.3864,4910.7,4908.2,4.18302585]
["bitfinex","ETHUSD",1756057763772,9.3864,4910.7,4908.9,11.81025854]
["bitfinex","ETHUSD",1756057763934,9.3864,4910.7,4909.0,3.0]
["bitfinex","ETHUSD",1756057765042,9.3864,4910.7,4909.8,3.0]
["bitfinex","ETHUSD",1756057765238,9.70491858,4910.7,4909.9,1.48102585]
["bitfinex","ETHUSD",1756057765841,4.84951858,4910.7,4909.9,1.48102585]
["bitfinex","ETHUSD",1756057766439,4.84951858,4910.7,4908.6,0.4566]
["bitfinex","ETHUSD",1756057766772,4.84951858,4910.7,4910.6,0.1016]
["bitfinex","ETHUSD",1756057767073,5.31441858,4910.7,4910.6,0.1016]
["bitfinex","ETHUSD",1756057767271,4.9959,4910.7,4910.6,0.1016]
["bitfinex","ETHUSD",1756057767667,0.66,4910.6,4909.8,0.02]
["bitfinex","ETHUSD",1756057767856,1.62449,4910.6,4907.8,0.02]
["bitfinex","ETHUSD",1756057768057,0.66,4910.4,4907.8,0.02]
["bitfinex","ETHUSD",1756057768570,0.4649,4910.5,4907.8,0.02]
["bitfinex","ETHUSD",1756057768571,0.66,4910.2,4907.8,0.02]
["bitfinex","ETHUSD",1756057768893,3.66,4910.0,4907.8,0.02]
["bitfinex","ETHUSD",1756057769091,11.81025854,4909.7,4907.8,0.02]
["bitfinex","ETHUSD",1756057769270,3.0,4909.1,4907.8,0.02]
["bitfinex","ETHUSD",1756057769473,11.81025854,4909.2,4906.8,0.02]
["bitfinex","ETHUSD",1756057769474,3.0,4908.2,4906.8,0.02]
["bitfinex","ETHUSD",1756057769673,3.0,4908.0,4904.8,0.02]
["bitfinex","ETHUSD",1756057769874,11.81025854,4907.5,4904.8,0.02]
["bitfinex","ETHUSD",1756057770173,1.93292585,4907.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057770174,7.892,4907.4,4904.8,0.02]
["bitfinex","ETHUSD",1756057770374,12.8749,4907.4,4904.8,0.02]
["bitfinex","ETHUSD",1756057770556,0.4649,4907.3,4904.8,0.02]
["bitfinex","ETHUSD",1756057771193,1.083,4907.2,4904.8,0.02]
["bitfinex","ETHUSD",1756057771364,0.66,4906.8,4904.8,0.02]
["bitfinex","ETHUSD",1756057771567,0.66,4906.6,4904.8,0.02]
["bitfinex","ETHUSD",1756057772000,0.66,4906.4,4904.8,0.02]
["bitfinex","ETHUSD",1756057772386,0.66,4906.2,4904.8,0.02]
["bitfinex","ETHUSD",1756057772586,0.4649,4906.3,4904.8,0.02]
["bitfinex","ETHUSD",1756057772587,0.66,4906.0,4904.8,0.02]
["bitfinex","ETHUSD",1756057772994,0.31888602,4906.8,4904.8,0.02]
["bitfinex","ETHUSD",1756057773176,0.4649,4906.7,4904.8,0.02]
["bitfinex","ETHUSD",1756057773374,4.513,4906.6,4904.8,0.02]
["bitfinex","ETHUSD",1756057773895,1.1249,4906.5,4904.8,0.02]
["bitfinex","ETHUSD",1756057774096,1.1249,4906.5,4905.0,0.396911]
["bitfinex","ETHUSD",1756057774097,1.7205786,4906.5,4905.0,0.396911]
["bitfinex","ETHUSD",1756057774299,0.66,4906.3,4905.0,0.396911]
["bitfinex","ETHUSD",1756057774486,1.2556786,4906.5,4905.0,0.396911]
["bitfinex","ETHUSD",1756057774487,0.66,4906.1,4905.0,0.396911]
["bitfinex","ETHUSD",1756057774807,0.66,4905.9,4905.0,0.396911]
["bitfinex","ETHUSD",1756057774972,4.9769,4906.0,4905.0,0.396911]
["bitfinex","ETHUSD",1756057775167,0.66,4905.9,4905.0,0.396911]
["bitfinex","ETHUSD",1756057775384,0.66,4905.7,4905.0,0.396911]
["bitfinex","ETHUSD",1756057775583,1.566,4905.6,4905.0,0.396911]
["bitfinex","ETHUSD",1756057777078,0.66,4905.5,4905.0,0.396911]
["bitfinex","ETHUSD",1756057777313,0.66,4905.3,4905.0,0.396911]
["bitfinex","ETHUSD",1756057777614,3.66,4905.1,4904.8,0.02]
["bitfinex","ETHUSD",1756057777915,0.66,4905.1,4904.8,0.02]
["bitfinex","ETHUSD",1756057778067,0.66,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057778377,0.7616,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057778578,0.5665,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057779090,0.4649,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057779510,1.72689,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057780607,1.1249,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057781523,5.6259,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057782728,5.161,4904.9,4904.8,0.02]
["bitfinex","ETHUSD",1756057783723,4.501,4904.9,4904.8,0.00494352]
["bitfinex","ETHUSD",1756057784713,4.895,4905.2,4904.8,0.46154352]
["bitfinex","ETHUSD",1756057784911,4.497,4905.1,4904.8,0.46154352]
["bitfinex","ETHUSD",1756057785118,4.497,4905.1,4904.8,0.00494352]
["bitfinex","ETHUSD",1756057785327,4.497,4905.1,4904.9,0.4566]
["bitfinex","ETHUSD",1756057785533,4.497,4905.1,4905.0,0.4566]
["bitfinex","ETHUSD",1756057785911,4.495,4905.1,4905.0,0.4566]
["bitfinex","ETHUSD",1756057786646,4.495,4905.1,4904.8,0.00494352]
["bitfinex","ETHUSD",1756057787726,4.495,4905.1,4904.8,0.46154352]
["bitfinex","ETHUSD",1756057788027,4.495,4905.1,4904.9,0.4566]
["bitfinex","ETHUSD",1756057788332,4.491,4905.0,4904.8,0.00494352]
["bitfinex","ETHUSD",1756057788790,4.491,4905.0,4904.9,0.4566]
["bitfinex","ETHUSD",1756057789394,4.491,4905.0,4904.9,0.5582]
["bitfinex","ETHUSD",1756057789790,4.898,4906.5,4904.9,0.5582]
["bitfinex","ETHUSD",1756057790035,0.001,4907.8,4905.7,0.66]
["bitfinex","ETHUSD",1756057790205,0.001,4907.8,4905.3,3.5]
["bitfinex","ETHUSD",1756057790206,0.874,4909.0,4907.7,11.81025854]
["bitfinex","ETHUSD",1756057790393,0.404,4909.0,4908.9,3.0]
["bitfinex","ETHUSD",1756057790595,0.404,4909.0,4908.9,5.03190923]
["bitfinex","ETHUSD",1756057790790,0.404,4909.0,4908.9,7.47581285]
["bitfinex","ETHUSD",1756057790992,0.404,4909.0,4908.9,7.800028]
["bitfinex","ETHUSD",1756057791324,0.404,4909.0,4908.9,5.6126148]
["bitfinex","ETHUSD",1756057791912,0.404,4909.0,4908.9,0.83656717]
["bitfinex","ETHUSD",1756057792113,0.404,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057794194,0.866,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057794695,1.18464749,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057794896,4.79764749,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057795115,5.441,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057795333,5.7596383,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057795897,5.2976383,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057796140,0.8186383,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057796350,5.2936383,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057796645,5.2946383,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057797609,5.75378564,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057798130,5.43514734,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057798653,4.97314734,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057799155,4.938,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057799839,4.476,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057801833,4.466,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057803516,0.001,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057803864,4.78060185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057806056,0.31960185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057806219,4.77660185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057806420,0.31960185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057806617,4.77560185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057806818,5.23760185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057807046,0.31960185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057807249,4.77460185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057807456,6.66266204,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057807830,5.23660185,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057808138,4.454,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057808732,0.001,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057809025,4.914,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057809351,5.2026,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057809527,5.72286,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057809720,5.72286,4909.0,4908.8,0.02]
["bitfinex","ETHUSD",1756057809920,1.122,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756057810128,0.462,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756057810334,0.7506,4908.9,4908.8,0.1216]
["bitfinex","ETHUSD",1756057811268,1.982886,4908.9,4908.8,0.1216]
["bitfinex","ETHUSD",1756057811568,6.531486,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756057811723,6.429886,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756057812362,9.531486,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756057812565,9.531486,4908.9,4907.8,0.02]
["bitfinex","ETHUSD",1756057812566,3.66,4908.8,4907.8,0.02]
["bitfinex","ETHUSD",1756057812761,0.1016,4907.9,4907.0,0.1016]
["bitfinex","ETHUSD",1756057812929,5.104,4907.8,4907.0,0.1016]
["bitfinex","ETHUSD",1756057813262,0.66,4907.6,4907.0,0.1016]
["bitfinex","ETHUSD",1756057813433,0.462,4907.5,4907.0,0.1016]
["bitfinex","ETHUSD",1756057813631,10.5536,4907.4,4907.0,0.1016]
["bitfinex","ETHUSD",1756057813938,0.66,4907.0,4906.4,0.1016]
["bitfinex","ETHUSD",1756057814263,0.66,4906.8,4906.4,0.1016]
["bitfinex","ETHUSD",1756057814556,0.66,4906.6,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057814746,0.66,4906.4,4905.6,0.1016]
["bitfinex","ETHUSD",1756057814934,0.66,4906.2,4905.6,0.1016]
["bitfinex","ETHUSD",1756057815130,0.56646,4906.3,4905.6,0.1016]
["bitfinex","ETHUSD",1756057815131,0.66,4906.0,4905.6,0.1016]
["bitfinex","ETHUSD",1756057815331,0.66,4906.0,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057815554,0.1016,4905.7,4904.9,0.1016]
["bitfinex","ETHUSD",1756057815756,0.66,4905.5,4904.9,0.1016]
["bitfinex","ETHUSD",1756057815964,0.66,4905.3,4904.9,0.1016]
["bitfinex","ETHUSD",1756057816158,1.566,4905.4,4904.9,0.1016]
["bitfinex","ETHUSD",1756057816159,4.895,4905.2,4904.9,0.1016]
["bitfinex","ETHUSD",1756057816464,9.334,4905.2,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057816757,9.334,4905.2,4905.1,0.1016]
["bitfinex","ETHUSD",1756057817327,4.895,4905.2,4905.1,0.1016]
["bitfinex","ETHUSD",1756057817522,9.332,4905.2,4905.1,1.59368021]
["bitfinex","ETHUSD",1756057818068,9.332,4905.2,4905.1,0.1016]
["bitfinex","ETHUSD",1756057819366,9.332,4905.2,4905.1,0.1982]
["bitfinex","ETHUSD",1756057820061,4.437,4905.2,4905.1,0.2586]
["bitfinex","ETHUSD",1756057820571,4.896,4906.5,4905.1,0.2586]
["bitfinex","ETHUSD",1756057820572,4.896,4906.5,4905.2,0.66]
["bitfinex","ETHUSD",1756057820767,4.896,4906.5,4906.4,3.1016]
["bitfinex","ETHUSD",1756057820768,1.566,4906.5,4906.4,3.1016]
["bitfinex","ETHUSD",1756057820940,5.998,4906.5,4906.4,3.2586]
["bitfinex","ETHUSD",1756057821531,4.431,4906.5,4906.4,3.2586]
["bitfinex","ETHUSD",1756057821936,4.40341764,4906.5,4906.4,3.9186]
["bitfinex","ETHUSD",1756057822137,4.40341764,4906.5,4906.4,5.49148585]
["bitfinex","ETHUSD",1756057823073,1.567,4906.9,4906.4,5.49148585]
["bitfinex","ETHUSD",1756057823074,1.567,4906.9,4906.5,0.66]
["bitfinex","ETHUSD",1756057823281,4.43,4906.8,4906.7,0.66]
["bitfinex","ETHUSD",1756057823651,0.02,4908.8,4906.7,0.66]
["bitfinex","ETHUSD",1756057823652,0.02,4908.8,4906.8,32.875413]
["bitfinex","ETHUSD",1756057823848,0.02,4910.8,4906.8,32.875413]
["bitfinex","ETHUSD",1756057823849,0.02,4910.8,4908.8,3.66]
["bitfinex","ETHUSD",1756057824151,0.02,4910.8,4910.0,3.66]
["bitfinex","ETHUSD",1756057824345,4.446,4910.8,4910.7,15.47025854]
["bitfinex","ETHUSD",1756057824547,4.446,4910.8,4910.7,14.81025854]
["bitfinex","ETHUSD",1756057825340,4.446,4910.8,4910.7,15.51065854]
["bitfinex","ETHUSD",1756057825741,0.02,4910.8,4910.7,15.51065854]
["bitfinex","ETHUSD",1756057825942,0.02,4910.8,4910.7,17.02132439]
["bitfinex","ETHUSD",1756057826635,0.02,4910.8,4910.7,17.20428362]
["bitfinex","ETHUSD",1756057827439,0.02,4910.8,4910.7,17.02132439]
["bitfinex","ETHUSD",1756057827639,0.02,4910.8,4910.7,0.18278386]
["bitfinex","ETHUSD",1756057827838,0.02,4910.8,4905.5,1.80597629]
["bitfinex","ETHUSD",1756057827839,0.4684,4910.8,4907.7,0.10189166]
["bitfinex","ETHUSD",1756057828067,0.4684,4910.8,4907.8,11.99318813]
["bitfinex","ETHUSD",1756057828271,0.4684,4910.8,4907.9,0.18292959]
["bitfinex","ETHUSD",1756057828442,0.4684,4910.8,4908.0,0.18292959]
["bitfinex","ETHUSD",1756057828774,1.60394,4910.8,4908.1,1.3862884]
["bitfinex","ETHUSD",1756057829074,0.4484,4910.7,4908.2,0.18292959]
["bitfinex","ETHUSD",1756057829577,0.4484,4910.7,4909.8,0.02]
["bitfinex","ETHUSD",1756057831564,0.66,4910.6,4909.8,0.02]
["bitfinex","ETHUSD",1756057831769,0.4484,4910.7,4909.8,0.02]
["bitfinex","ETHUSD",1756057831770,0.66,4910.4,4909.8,0.02]
["bitfinex","ETHUSD",1756057831993,0.66,4910.2,4908.8,0.02]
["bitfinex","ETHUSD",1756057832363,0.66,4910.0,4907.4,0.1831145]
["bitfinex","ETHUSD",1756057832559,0.66,4909.8,4907.5,0.1831145]
["bitfinex","ETHUSD",1756057832760,0.66,4909.6,4907.6,0.1831145]
["bitfinex","ETHUSD",1756057832962,0.66,4909.6,4907.7,0.1831145]
["bitfinex","ETHUSD",1756057832963,2.0144,4909.5,4907.7,0.1831145]
["bitfinex","ETHUSD",1756057833173,0.71584,4909.4,4907.8,0.1831145]
["bitfinex","ETHUSD",1756057833376,0.4484,4909.3,4907.9,0.1831145]
["bitfinex","ETHUSD",1756057833589,4.408,4909.2,4908.0,0.1831145]
["bitfinex","ETHUSD",1756057833896,4.408,4909.2,4908.9,0.1016]
["bitfinex","ETHUSD",1756057833897,0.4484,4909.1,4908.9,0.1016]
["bitfinex","ETHUSD",1756057834081,4.894,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057834482,5.3424,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057835009,6.344184,4909.0,4908.9,0.1016]
["bitfinex","ETHUSD",1756057835162,6.344184,4909.0,4908.4,0.1016]
["bitfinex","ETHUSD",1756057835373,0.4484,4908.9,4908.4,0.1016]
["bitfinex","ETHUSD",1756057835678,0.4484,4908.8,4906.8,0.18324929]
["bitfinex","ETHUSD",1756057835872,0.4484,4908.8,4906.9,0.18324929]
["bitfinex","ETHUSD",1756057836084,0.4484,4908.8,4908.7,0.1016]
["bitfinex","ETHUSD",1756057836588,0.66,4908.7,4907.2,0.18324929]
["bitfinex","ETHUSD",1756057836777,0.66,4908.4,4907.3,0.18324929]
["bitfinex","ETHUSD",1756057836974,0.66,4908.2,4904.9,11.81025854]
["bitfinex","ETHUSD",1756057837193,0.66,4908.0,4905.9,0.18335616]
["bitfinex","ETHUSD",1756057837403,4.8514,4907.9,4906.0,0.18335616]
["bitfinex","ETHUSD",1756057837590,4.8514,4907.9,4905.7,3.0]
["bitfinex","ETHUSD",1756057837787,4.8514,4907.9,4905.8,0.68]
["bitfinex","ETHUSD",1756057838098,4.402,4907.8,4906.5,3.0]
["bitfinex","ETHUSD",1756057839278,4.402,4907.8,4906.0,0.66]
["bitfinex","ETHUSD",1756057839469,4.8504,4907.8,4906.0,0.66]
["bitfinex","ETHUSD",1756057840065,1.566,4908.1,4905.9,1.55706585]
["bitfinex","ETHUSD",1756057840269,4.8464,4908.0,4905.9,1.55706585]
["bitfinex","ETHUSD",1756057840498,4.8464,4908.0,4906.0,1.20924495]
["bitfinex","ETHUSD",1756057843280,0.4484,4907.9,4906.0,1.20924495]
["bitfinex","ETHUSD",1756057843479,0.4484,4907.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057843792,4.392,4907.8,4906.1,11.81025854]
["bitfinex","ETHUSD",1756057843993,0.4484,4907.9,4906.1,11.81025854]
["bitfinex","ETHUSD",1756057843994,0.4484,4907.9,4906.2,3.0]
["bitfinex","ETHUSD",1756057844168,4.392,4907.7,4906.3,0.66]
["bitfinex","ETHUSD",1756057844583,1.566,4908.1,4907.0,3.66]
["bitfinex","ETHUSD",1756057844793,4.39,4908.0,4907.2,0.66]
["bitfinex","ETHUSD",1756057845499,4.39,4908.0,4907.9,0.1286]
["bitfinex","ETHUSD",1756057846100,4.39,4908.0,4907.9,0.7886]
["bitfinex","ETHUSD",1756057846314,4.39,4908.0,4907.9,0.869]
["bitfinex","ETHUSD",1756057846622,4.39,4908.0,4907.9,0.9706]
["bitfinex","ETHUSD",1756057846916,1.566,4909.4,4908.0,9.295627]
["bitfinex","ETHUSD",1756057847115,4.388,4909.3,4909.1,0.66]
["bitfinex","ETHUSD",1756057847614,4.388,4909.3,4909.2,0.1016]
["bitfinex","ETHUSD",1756057847916,4.388,4909.3,4909.2,0.8902]
["bitfinex","ETHUSD",1756057848118,4.388,4909.3,4909.2,0.1016]
["bitfinex","ETHUSD",1756057848320,4.8364,4909.3,4909.2,0.1016]
["bitfinex","ETHUSD",1756057848909,4.388,4909.3,4909.2,0.1016]
["bitfinex","ETHUSD",1756057849309,4.388,4909.3,4909.2,15.04045854]
["bitfinex","ETHUSD",1756057849519,4.388,4909.3,4909.2,16.54450439]
["bitfinex","ETHUSD",1756057849820,4.382,4909.3,4909.2,16.54450439]
["bitfinex","ETHUSD",1756057850720,1.566,4909.4,4909.2,17.20450439]
["bitfinex","ETHUSD",1756057850942,1.566,4909.4,4909.3,3.842]
["bitfinex","ETHUSD",1756057851108,1.566,4909.4,4909.3,3.9706]
["bitfinex","ETHUSD",1756057851290,1.566,4909.4,4909.3,5.23286495]
["bitfinex","ETHUSD",1756057852723,1.566,4909.4,4909.3,5.15246495]
["bitfinex","ETHUSD",1756057853028,1.566,4909.4,4909.3,5.23286495]
["bitfinex","ETHUSD",1756057853425,4.38,4909.5,4909.3,5.23286495]
["bitfinex","ETHUSD",1756057853794,4.38,4909.5,4909.4,0.7404]
["bitfinex","ETHUSD",1756057853995,4.38,4909.5,4909.4,2.37304585]
["bitfinex","ETHUSD",1756057854199,0.021,4909.8,4909.5,3.66]
["bitfinex","ETHUSD",1756057854520,0.021,4909.8,4909.7,0.8902]
["bitfinex","ETHUSD",1756057854725,0.001,4910.2,4909.8,0.66]
["bitfinex","ETHUSD",1756057854929,4.373,4910.1,4909.8,0.7404]
["bitfinex","ETHUSD",1756057855238,4.373,4910.1,4910.0,0.7886]
["bitfinex","ETHUSD",1756057855736,4.373,4910.1,4910.0,0.8902]
["bitfinex","ETHUSD",1756057856125,4.373,4910.1,4910.0,12.70045854]
["bitfinex","ETHUSD",1756057856328,4.373,4910.1,4910.0,15.70045854]
["bitfinex","ETHUSD",1756057856506,4.373,4910.1,4910.0,3.66]
["bitfinex","ETHUSD",1756057856709,4.373,4910.1,4910.0,4.026]
["bitfinex","ETHUSD",1756057857341,0.001,4910.2,4910.0,4.026]
["bitfinex","ETHUSD",1756057857342,0.001,4910.2,4910.1,3.0]
["bitfinex","ETHUSD",1756057857528,4.369,4910.2,4910.1,0.1286]
["bitfinex","ETHUSD",1756057857730,0.001,4911.2,4910.3,0.66]
["bitfinex","ETHUSD",1756057857934,4.4385,4910.8,4910.6,0.7886]
["bitfinex","ETHUSD",1756057858238,4.4385,4910.8,4910.6,5.69908585]
["bitfinex","ETHUSD",1756057858845,0.4358,4910.7,4910.6,4.91048585]
["bitfinex","ETHUSD",1756057859148,0.7323,4910.7,4910.6,3.0]
["bitfinex","ETHUSD",1756057860711,0.7323,4910.7,4909.1,11.81025854]
["bitfinex","ETHUSD",1756057860911,0.4348,4910.6,4909.1,11.81025854]
["bitfinex","ETHUSD",1756057861237,0.4348,4910.6,4908.7,3.0]
["bitfinex","ETHUSD",1756057861438,0.4348,4910.6,4908.6,11.81025854]
["bitfinex","ETHUSD",1756057861651,0.4348,4910.6,4908.7,3.0]
["bitfinex","ETHUSD",1756057861952,0.4348,4910.6,4909.8,0.02]
["bitfinex","ETHUSD",1756057862445,0.2965,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057862655,1.8615,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057862838,6.2185,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057863146,6.6533,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057864851,6.6493,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057865211,2.2963,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057865417,6.6493,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756057865616,6.6493,4909.9,4908.8,0.024]
["bitfinex","ETHUSD",1756057865617,6.87893,4909.9,4908.8,0.024]
["bitfinex","ETHUSD",1756057865988,0.4348,4909.8,4908.8,0.024]
["bitfinex","ETHUSD",1756057866119,0.2965,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756057866325,4.351,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756057866668,4.351,4908.9,4908.8,0.1256]
["bitfinex","ETHUSD",1756057867668,4.351,4908.9,4908.8,0.2862]
["bitfinex","ETHUSD",1756057867975,4.351,4908.9,4908.8,1.79584585]
["bitfinex","ETHUSD",1756057868517,4.351,4908.9,4908.8,2.45584585]
["bitfinex","ETHUSD",1756057868953,1.565,4909.9,4908.9,13.110641]
["bitfinex","ETHUSD",1756057869225,4.346,4910.1,4909.8,3.8206]
["bitfinex","ETHUSD",1756057869528,4.346,4910.1,4909.9,1.20666495]
["bitfinex","ETHUSD",1756057870053,4.346,4910.1,4910.0,0.8206]
["bitfinex","ETHUSD",1756057872556,4.346,4910.1,4909.9,1.20666495]
["bitfinex","ETHUSD",1756057872720,0.4348,4910.0,4909.2,3.0]
["bitfinex","ETHUSD",1756057872923,0.4348,4910.0,4909.3,1.48102585]
["bitfinex","ETHUSD",1756057873746,4.346,4910.1,4909.3,1.48102585]
["bitfinex","ETHUSD",1756057873965,4.346,4910.1,4906.8,0.02]
["bitfinex","ETHUSD",1756057873966,0.2965,4909.4,4906.8,0.02]
["bitfinex","ETHUSD",1756057874256,5.902,4909.3,4906.8,0.02]
["bitfinex","ETHUSD",1756057874468,0.2965,4908.4,4906.8,0.02]
["bitfinex","ETHUSD",1756057874669,4.6325,4908.4,4906.8,0.02]
["bitfinex","ETHUSD",1756057874834,0.4348,4908.3,4906.8,0.02]
["bitfinex","ETHUSD",1756057875161,0.2965,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057875336,1.8615,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057875526,2.2963,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057878382,7.1883,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057878663,7.90713,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057878867,7.1883,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057879031,11.5173,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057879239,11.5173,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057880985,10.786,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057881218,11.2208,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057881517,11.5173,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057881992,10.786,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057882194,5.894,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057883394,5.844,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057883596,5.844,4907.9,4907.8,0.331]
["bitfinex","ETHUSD",1756057884093,4.321,4908.2,4907.8,0.331]
["bitfinex","ETHUSD",1756057884274,4.894,4909.2,4908.1,3.0]
["bitfinex","ETHUSD",1756057884471,4.32,4909.1,4908.2,1.56996585]
["bitfinex","ETHUSD",1756057884668,4.32,4909.1,4908.3,0.66]
["bitfinex","ETHUSD",1756057885102,4.32,4909.1,4908.8,3.0]
["bitfinex","ETHUSD",1756057885301,4.32,4909.1,4908.3,0.66]
["bitfinex","ETHUSD",1756057885494,4.32,4909.1,4908.2,1.56996585]
["bitfinex","ETHUSD",1756057885699,0.2873,4908.3,4906.8,0.02]
["bitfinex","ETHUSD",1756057885891,4.318,4908.2,4906.8,3.02]
["bitfinex","ETHUSD",1756057886092,0.2873,4907.9,4906.8,3.02]
["bitfinex","ETHUSD",1756057886268,1.8533,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057886468,2.2898,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756057890508,2.2898,4907.9,4907.4,0.66]
["bitfinex","ETHUSD",1756057890509,1.566,4907.9,4907.4,0.66]
["bitfinex","ETHUSD",1756057890693,1.566,4907.9,4907.8,15.03965854]
["bitfinex","ETHUSD",1756057890893,5.615,4907.9,4907.8,16.60962439]
["bitfinex","ETHUSD",1756057893272,0.4365,4909.5,4907.8,17.26962439]
["bitfinex","ETHUSD",1756057893477,0.02,4909.8,4908.6,3.0]
["bitfinex","ETHUSD",1756057893478,5.87,4909.4,4908.6,3.0]
["bitfinex","ETHUSD",1756057894318,5.87,4909.4,4909.3,0.1016]
["bitfinex","ETHUSD",1756057895607,6.5938,4909.4,4909.3,0.1016]
["bitfinex","ETHUSD",1756057896426,7.25518,4909.4,4909.3,0.1016]
["bitfinex","ETHUSD",1756057897892,0.66,4909.2,4907.8,0.024]
["bitfinex","ETHUSD",1756057898100,0.2873,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057898292,6.1493,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057898499,6.5858,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057900125,5.862,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057901829,6.5858,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057902208,6.2985,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057902713,6.5858,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057902915,5.862,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057903231,5.862,4907.9,4907.8,0.2294]
["bitfinex","ETHUSD",1756057904418,6.1493,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057904595,7.172,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057904800,1.566,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057905133,5.851,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057906532,6.5748,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057907500,5.851,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057907897,5.851,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057908812,6.5748,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057915147,1.566,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057915353,5.834,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057916023,5.784,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057919861,6.2527,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057920048,5.784,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057920818,6.5503,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057921151,7.20533,4907.9,4907.8,0.1256]
["bitfinex","ETHUSD",1756057921320,7.20533,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057922153,12.10033,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057924017,12.76033,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057928555,12.10033,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057929462,12.76033,4907.9,4907.8,0.024]
["bitfinex","ETHUSD",1756057931326,12.76033,4907.9,4907.8,0.2294]
["bitfinex","ETHUSD",1756057931327,6.411,4907.9,4907.8,0.2294]
["bitfinex","ETHUSD",1756057931669,10.649,4907.9,4907.8,0.2294]
["bitfinex","ETHUSD",1756057931966,1.516,4907.9,4907.8,18.15555681]
["bitfinex","ETHUSD",1756057932124,5.6246,4907.9,4907.8,18.94395681]
["bitfinex","ETHUSD",1756057932329,5.6246,4907.9,4907.8,5.12379568]
["bitfinex","ETHUSD",1756057932635,5.6246,4907.9,4907.8,3.2294]
["bitfinex","ETHUSD",1756057932831,5.6246,4907.9,4907.8,3.024]
["bitfinex","ETHUSD",1756057933838,0.001,4908.4,4907.9,3.0]
["bitfinex","ETHUSD",1756057934153,0.001,4908.4,4908.3,3.0]
["bitfinex","ETHUSD",1756057934465,4.234,4908.4,4908.3,3.0]
["bitfinex","ETHUSD",1756057934660,4.234,4908.4,4908.3,4.79261568]
["bitfinex","ETHUSD",1756057936400,4.234,4908.4,4907.8,0.024]
["bitfinex","ETHUSD",1756057936881,0.001,4908.4,4907.8,0.024]
["bitfinex","ETHUSD",1756057937086,4.229,4908.3,4907.8,0.024]
["bitfinex","ETHUSD",1756057938191,4.229,4908.3,4908.0,3.0]
["bitfinex","ETHUSD",1756057938372,0.001,4908.4,4907.8,0.024]
["bitfinex","ETHUSD",1756057938550,4.226,4908.3,4907.8,0.024]
["bitfinex","ETHUSD",1756057938755,4.226,4908.3,4908.0,3.0]
["bitfinex","ETHUSD",1756057938985,4.226,4908.3,4908.1,1.79501568]
["bitfinex","ETHUSD",1756057940985,4.226,4908.3,4907.8,0.024]
["bitfinex","ETHUSD",1756057941496,4.226,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057943884,4.9898,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057944186,0.001,4908.4,4908.2,0.1016]
["bitfinex","ETHUSD",1756057944387,4.215,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057944590,4.215,4908.3,4907.8,0.024]
["bitfinex","ETHUSD",1756057944754,4.215,4908.3,4907.8,0.3924]
["bitfinex","ETHUSD",1756057945164,4.215,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057950803,4.5297,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057950968,4.9788,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057954199,4.215,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057954502,4.9788,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057954705,5.47678,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057954902,4.9788,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057959814,4.215,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057960418,4.9788,4908.3,4908.2,0.1016]
["bitfinex","ETHUSD",1756057963500,4.9788,4908.3,4908.0,0.1016]
["bitfinex","ETHUSD",1756057963690,0.4491,4908.2,4908.0,0.1016]
["bitfinex","ETHUSD",1756057963895,5.48218,4908.1,4908.0,0.1016]
["bitfinex","ETHUSD",1756057964533,5.93128,4908.1,4908.0,0.1016]
["bitfinex","ETHUSD",1756057966210,6.43128,4908.1,4908.0,0.1016]
["bitfinex","ETHUSD",1756057967649,6.43128,4908.1,4907.8,0.024]
["bitfinex","ETHUSD",1756057967650,7.09128,4908.1,4907.8,0.024]
["bitfinex","ETHUSD",1756057967850,3.14044363,4908.0,4907.8,0.024]
["bitfinex","ETHUSD",1756057968138,4.4877,4907.9,4907.3,0.004]
["bitfinex","ETHUSD",1756057968436,4.9368,4907.9,4907.3,0.004]
["bitfinex","ETHUSD",1756057968599,4.4877,4907.9,4907.3,0.004]
["bitfinex","ETHUSD",1756057970143,0.3147,4907.9,4907.3,0.004]
["bitfinex","ETHUSD",1756057970451,5.58026598,4907.8,4907.3,0.004]
["bitfinex","ETHUSD",1756057970603,0.3136,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057970803,4.4816,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057971441,4.4847,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057971636,4.4816,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057971835,5.0708866,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057973854,5.0739866,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057974621,5.39283259,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057976020,8.19983259,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057976344,38.19983259,4907.4,4907.3,0.004]
["bitfinex","ETHUSD",1756057976546,2.807,4907.0,4906.9,0.004]
["bitfinex","ETHUSD",1756057976842,55.06720044,4907.0,4906.9,0.004]
["bitfinex","ETHUSD",1756057977042,55.09300044,4907.0,4906.9,0.004]
["bitfinex","ETHUSD",1756057977210,57.55331024,4907.0,4906.9,0.004]
["bitfinex","ETHUSD",1756057977713,58.09456022,4907.0,4906.9,0.004]
["bitfinex","ETHUSD",1756057978105,7.84494656,4906.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057978309,0.948,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057978542,14.6696,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057978746,16.8166,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057978912,17.4094,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057979110,17.84934007,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057979314,18.83682007,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057980452,16.65842007,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057980652,16.68682007,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057980837,46.68682007,4905.9,4905.8,0.02]
["bitfinex","ETHUSD",1756057981611,5.807,4905.8,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057981920,0.387,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057982119,4.538,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057982526,4.2526,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057982942,4.3516,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057983126,4.2526,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057983327,4.67786,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057983859,4.99685953,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057984448,4.99685953,4904.9,4904.8,0.29764352]
["bitfinex","ETHUSD",1756057984748,4.99685953,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057985116,4.99685953,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057985660,4.99685953,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057986352,4.46999953,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057987757,4.46999953,4904.9,4904.8,0.29764352]
["bitfinex","ETHUSD",1756057987926,4.46999953,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057988553,4.151,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057989158,4.151,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057989326,4.57626,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057989853,4.67526,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057990053,0.42526,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057990268,4.138,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057990785,4.138,4904.9,4904.8,0.29764352]
["bitfinex","ETHUSD",1756057990928,4.138,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057991552,4.138,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057991727,4.2396,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057991926,4.66356,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057992730,4.138,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057993258,4.45695949,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057993432,4.45695949,4904.9,4904.8,0.86204352]
["bitfinex","ETHUSD",1756057994346,4.45695949,4904.9,4904.8,0.76044352]
["bitfinex","ETHUSD",1756057994955,4.45695949,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057995273,5.01181544,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057997239,8.03441544,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057997446,8.47459088,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057998268,8.47579088,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057998963,8.25899088,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756057999163,8.47579088,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058000240,8.15683139,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058000771,7.94003139,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058001288,8.04163139,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058002776,5.13563139,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058003192,5.23463139,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058003395,12.23408513,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058003569,15.36009802,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058005262,5.55364428,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058005785,6.21364428,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058006462,8.36064428,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058008184,5.45464428,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058009854,4.88186884,4904.9,4904.8,0.75804352]
["bitfinex","ETHUSD",1756058010052,4.42601289,4904.9,4904.8,0.75804352]
["bitfinex","ETHUSD",1756058010278,4.107,4904.9,4904.8,0.75804352]
["bitfinex","ETHUSD",1756058011285,4.107,4904.9,4904.8,0.30674352]
["bitfinex","ETHUSD",1756058011600,4.104,4904.9,4904.8,0.75804352]
["bitfinex","ETHUSD",1756058013488,6.464,4905.9,4904.9,3.0]
["bitfinex","ETHUSD",1756058013792,6.464,4905.9,4905.8,0.2978]
["bitfinex","ETHUSD",1756058014000,10.564,4905.9,4905.8,0.7491]
["bitfinex","ETHUSD",1756058014298,8.996,4905.9,4905.8,0.7491]
["bitfinex","ETHUSD",1756058016683,4.099,4905.9,4905.8,0.7491]
["bitfinex","ETHUSD",1756058018254,4.41784381,4905.9,4905.8,0.7491]
["bitfinex","ETHUSD",1756058019590,4.099,4905.9,4905.8,2.65303874]
["bitfinex","ETHUSD",1756058019757,4.099,4905.9,4905.8,5.65303874]
["bitfinex","ETHUSD",1756058019958,4.099,4905.9,4905.8,5.75463874]
["bitfinex","ETHUSD",1756058023368,4.41781314,4905.9,4905.8,5.75463874]
["bitfinex","ETHUSD",1756058024396,0.31881314,4905.9,4905.8,5.75463874]
["bitfinex","ETHUSD",1756058024991,0.31881314,4905.9,4905.8,5.85674378]
["bitfinex","ETHUSD",1756058025196,4.39981314,4905.9,4905.8,5.85674378]
["bitfinex","ETHUSD",1756058027001,4.39981314,4905.9,4905.8,3.8507]
["bitfinex","ETHUSD",1756058027616,4.39981314,4905.9,4905.8,0.1016]
["bitfinex","ETHUSD",1756058027908,4.49881314,4905.9,4905.8,0.1016]
["bitfinex","ETHUSD",1756058028585,4.18,4905.9,4905.8,0.1016]
["bitfinex","ETHUSD",1756058029178,4.3968,4905.9,4905.8,0.1016]
["bitfinex","ETHUSD",1756058029391,4.99318,4905.9,4904.3,0.4513]
["bitfinex","ETHUSD",1756058029720,0.1016,4905.8,4905.1,0.1016]
["bitfinex","ETHUSD",1756058029864,4.072,4905.7,4905.1,0.1016]
["bitfinex","ETHUSD",1756058032623,0.3136,4905.2,4905.1,0.1016]
["bitfinex","ETHUSD",1756058032814,4.3806,4905.2,4905.1,0.1016]
["bitfinex","ETHUSD",1756058033116,4.94045257,4905.2,4905.1,0.1016]
["bitfinex","ETHUSD",1756058033323,4.94045257,4905.2,4903.8,0.02]
["bitfinex","ETHUSD",1756058033490,4.94045257,4905.2,4904.8,0.11054352]
["bitfinex","ETHUSD",1756058033887,4.94045257,4905.2,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058034207,5.04205257,4905.2,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058034404,0.50420526,4905.1,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058034604,0.3136,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058034799,4.3786,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058037786,4.3817,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058038096,4.4833,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058038287,5.03803578,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058038722,5.03493578,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058040139,8.03493578,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058040632,5.03493578,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058041839,7.18193578,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058045208,7.50093075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058045420,8.16093075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058046108,11.16093075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058047060,1.28893075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058047209,5.33493075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058047406,11.04033075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058047928,41.04033075,4904.9,4904.8,0.00894352]
["bitfinex","ETHUSD",1756058048446,2.147,4904.3,4903.8,0.024]
["bitfinex","ETHUSD",1756058048748,13.11498265,4903.9,4903.8,0.024]
["bitfinex","ETHUSD",1756058048957,17.15798265,4903.9,4903.8,0.024]
["bitfinex","ETHUSD",1756058049119,17.15798265,4903.9,4898.8,1.587]
["bitfinex","ETHUSD",1756058049120,2.147,4903.5,4900.8,0.4772]
["bitfinex","ETHUSD",1756058049322,12.45198265,4902.9,4900.8,0.4772]
["bitfinex","ETHUSD",1756058049626,47.15298265,4902.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058049821,47.15298265,4902.9,4901.6,0.4572]
["bitfinex","ETHUSD",1756058050023,17.31820061,4902.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058050345,17.31820061,4902.9,4901.2,0.4572]
["bitfinex","ETHUSD",1756058050533,17.41767852,4902.9,4901.2,0.4572]
["bitfinex","ETHUSD",1756058050709,17.90847852,4902.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058050908,19.93982215,4902.9,4901.6,0.4572]
["bitfinex","ETHUSD",1756058051324,12.9515395,4902.9,4901.1,0.4572]
["bitfinex","ETHUSD",1756058051813,12.9515395,4902.9,4900.9,0.4572]
["bitfinex","ETHUSD",1756058052121,12.9485395,4902.9,4901.3,0.4572]
["bitfinex","ETHUSD",1756058052321,42.9393395,4902.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058052618,42.9393395,4902.9,4901.5,0.4572]
["bitfinex","ETHUSD",1756058053048,42.9393395,4902.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058053049,10.7923395,4902.9,4901.8,0.4772]
["bitfinex","ETHUSD",1756058053845,6.72336159,4902.9,4902.2,0.4572]
["bitfinex","ETHUSD",1756058054048,4.69201796,4902.9,4902.2,0.4572]
["bitfinex","ETHUSD",1756058054413,5.00561796,4902.9,4901.8,0.02]
["bitfinex","ETHUSD",1756058054754,5.00561796,4902.9,4902.0,0.4572]
["bitfinex","ETHUSD",1756058054936,4.19201796,4902.9,4902.0,0.4572]
["bitfinex","ETHUSD",1756058055829,4.19201796,4902.9,4902.4,0.4572]
["bitfinex","ETHUSD",1756058056030,4.19201796,4902.9,4902.8,0.7767]
["bitfinex","ETHUSD",1756058056435,0.15601796,4902.9,4902.8,0.7767]
["bitfinex","ETHUSD",1756058056631,4.032,4902.9,4902.8,0.7767]
["bitfinex","ETHUSD",1756058056944,4.18800264,4902.9,4902.8,0.7767]
["bitfinex","ETHUSD",1756058057449,4.67577497,4902.9,4902.8,0.02]
["bitfinex","ETHUSD",1756058057949,4.67577497,4902.9,4902.8,0.019]
["bitfinex","ETHUSD",1756058058154,0.66,4902.0,4900.8,0.02]
["bitfinex","ETHUSD",1756058058315,2.147,4901.1,4900.8,0.02]
["bitfinex","ETHUSD",1756058058516,0.66,4900.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058058753,11.079,4901.0,4900.8,0.02]
["bitfinex","ETHUSD",1756058058754,5.515372,4901.0,4900.8,0.02]
["bitfinex","ETHUSD",1756058059052,4.029,4900.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058059264,4.788,4900.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058059617,4.029,4900.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058060474,39.936,4900.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058061259,7.785,4900.9,4900.8,0.02]
["bitfinex","ETHUSD",1756058061548,7.785,4900.9,4898.8,0.02]
["bitfinex","ETHUSD",1756058061549,2.807,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058061737,56.82706049,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058061937,54.87486049,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058063251,57.02186049,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058063459,54.87486049,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058063629,56.90620412,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058064114,26.90620412,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058064318,52.88020412,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058064519,56.90420412,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058064755,57.40420412,4900.1,4900.0,0.56]
["bitfinex","ETHUSD",1756058065214,2.147,4899.7,4898.8,0.02]
["bitfinex","ETHUSD",1756058065418,19.08696049,4898.9,4898.8,0.02]
["bitfinex","ETHUSD",1756058065652,12.6869,4898.9,4898.8,0.02]
["bitfinex","ETHUSD",1756058065815,8.563,4898.9,4898.8,0.02]
["bitfinex","ETHUSD",1756058066022,12.666816,4898.9,4898.8,0.02]
["bitfinex","ETHUSD",1756058066429,4.984816,4898.9,4898.8,0.3051]
["bitfinex","ETHUSD",1756058066646,4.984816,4898.9,4898.8,0.7787]
["bitfinex","ETHUSD",1756058067022,9.005816,4898.9,4898.8,0.7787]
["bitfinex","ETHUSD",1756058067648,4.984816,4898.9,4898.8,0.7787]
["bitfinex","ETHUSD",1756058067971,8.923,4898.9,4898.8,0.7787]
["bitfinex","ETHUSD",1756058068962,4.903,4898.9,4898.8,0.7787]
["bitfinex","ETHUSD",1756058069346,4.903,4898.9,4898.8,0.8811]
["bitfinex","ETHUSD",1756058069541,0.1024,4899.5,4898.8,0.8811]
["bitfinex","ETHUSD",1756058069746,4.019,4899.4,4898.9,0.4736]
["bitfinex","ETHUSD",1756058069951,4.019,4899.4,4899.3,0.2851]
["bitfinex","ETHUSD",1756058070272,4.019,4899.4,4899.3,0.7587]
["bitfinex","ETHUSD",1756058070697,0.1024,4899.5,4899.3,0.7587]
["bitfinex","ETHUSD",1756058070835,4.018,4899.4,4899.3,0.2851]
["bitfinex","ETHUSD",1756058071035,4.018,4899.4,4899.3,0.7587]
["bitfinex","ETHUSD",1756058071464,0.1024,4900.0,4899.3,0.8611]
["bitfinex","ETHUSD",1756058071664,4.017,4899.9,4899.6,0.1024]
["bitfinex","ETHUSD",1756058071980,2.068,4900.1,4900.0,0.1024]
["bitfinex","ETHUSD",1756058072276,6.084,4900.1,4900.0,0.8611]
["bitfinex","ETHUSD",1756058072590,2.068,4900.1,4900.0,0.8611]
["bitfinex","ETHUSD",1756058072870,6.084,4900.1,4900.0,0.8611]
["bitfinex","ETHUSD",1756058073076,4.516,4900.1,4900.0,0.8611]
["bitfinex","ETHUSD",1756058074038,0.5,4900.1,4900.0,5.77981605]
["bitfinex","ETHUSD",1756058074565,0.02,4900.8,4900.0,5.77981605]
["bitfinex","ETHUSD",1756058074566,4.014,4900.5,4900.1,3.0]
["bitfinex","ETHUSD",1756058074784,4.014,4900.5,4900.4,0.2851]
["bitfinex","ETHUSD",1756058074959,4.033,4900.8,4900.4,0.7587]
["bitfinex","ETHUSD",1756058075136,4.033,4900.8,4900.5,3.0]
["bitfinex","ETHUSD",1756058075137,0.02,4900.8,4900.5,3.0]
["bitfinex","ETHUSD",1756058075483,0.02,4900.8,4900.7,0.3875]
["bitfinex","ETHUSD",1756058075843,0.02,4900.8,4900.7,0.8611]
["bitfinex","ETHUSD",1756058076239,0.001,4903.4,4900.7,0.8611]
["bitfinex","ETHUSD",1756058076445,4.012,4902.5,4901.3,18.42846049]
["bitfinex","ETHUSD",1756058076639,4.012,4902.5,4901.3,18.71356049]
["bitfinex","ETHUSD",1756058076852,4.012,4902.5,4901.3,21.05851654]
["bitfinex","ETHUSD",1756058077054,4.011,4902.0,4901.3,5.73245605]
["bitfinex","ETHUSD",1756058077276,4.011,4902.0,4901.3,3.8611]
["bitfinex","ETHUSD",1756058078371,4.009,4902.6,4901.4,3.0]
["bitfinex","ETHUSD",1756058078559,4.009,4902.6,4901.7,18.61116049]
["bitfinex","ETHUSD",1756058078735,4.009,4902.6,4901.7,18.71356049]
["bitfinex","ETHUSD",1756058078939,0.001,4903.4,4901.7,19.18716049]
["bitfinex","ETHUSD",1756058079175,0.001,4903.4,4901.7,21.10587654]
["bitfinex","ETHUSD",1756058080342,0.001,4903.4,4901.7,21.18757054]
["bitfinex","ETHUSD",1756058082877,0.001,4903.4,4902.7,18.32606049]
["bitfinex","ETHUSD",1756058083175,0.001,4903.4,4902.7,18.61116049]
["bitfinex","ETHUSD",1756058083380,0.001,4903.4,4902.7,3.3867]
["bitfinex","ETHUSD",1756058083575,0.001,4903.4,4902.7,3.8603]
["bitfinex","ETHUSD",1756058083782,0.001,4903.4,4902.7,4.24633]
["bitfinex","ETHUSD",1756058084354,0.001,4903.4,4902.7,4.859014]
["bitfinex","ETHUSD",1756058084684,0.001,4903.4,4902.7,4.24633]
["bitfinex","ETHUSD",1756058086997,3.998,4903.2,4902.7,4.24633]
["bitfinex","ETHUSD",1756058087361,0.001,4903.4,4902.7,4.24633]
["bitfinex","ETHUSD",1756058088088,0.001,4903.4,4903.3,18.32606049]
["bitfinex","ETHUSD",1756058088406,3.995,4904.6,4903.4,3.0]
["bitfinex","ETHUSD",1756058088553,1.588,4904.8,4903.7,0.2851]
["bitfinex","ETHUSD",1756058089005,1.588,4904.8,4903.7,0.7587]
["bitfinex","ETHUSD",1756058089311,1.588,4904.8,4903.7,0.8603]
["bitfinex","ETHUSD",1756058089659,0.021,4903.8,4903.7,0.8603]
["bitfinex","ETHUSD",1756058089855,0.021,4903.8,4903.7,0.714132]
["bitfinex","ETHUSD",1756058090071,0.021,4903.8,4903.7,0.8603]
["bitfinex","ETHUSD",1756058090857,0.021,4903.8,4903.7,1.0075901]
["bitfinex","ETHUSD",1756058092787,0.021,4903.8,4903.7,0.9059901]
["bitfinex","ETHUSD",1756058092969,0.021,4903.8,4903.7,1.0075901]
["bitfinex","ETHUSD",1756058094696,0.021,4903.8,4903.7,1.6675901]
["bitfinex","ETHUSD",1756058095157,0.021,4903.8,4903.7,1.5659901]
["bitfinex","ETHUSD",1756058095362,0.021,4903.8,4903.7,1.6675901]
["bitfinex","ETHUSD",1756058096707,0.31891895,4904.6,4903.8,0.66]
["bitfinex","ETHUSD",1756058096872,0.31891895,4904.6,4904.5,19.28376049]
["bitfinex","ETHUSD",1756058097199,0.02,4904.8,4904.6,3.66]
["bitfinex","ETHUSD",1756058097360,0.02,4904.8,4904.7,0.9577]
["bitfinex","ETHUSD",1756058097562,0.02,4905.8,4904.8,3.66]
["bitfinex","ETHUSD",1756058097787,0.02,4905.8,4905.7,0.9577]
["bitfinex","ETHUSD",1756058098024,0.021,4906.8,4905.8,0.66]
["bitfinex","ETHUSD",1756058098164,0.021,4906.8,4906.7,0.9577]
["bitfinex","ETHUSD",1756058098364,0.021,4906.8,4906.7,1.0593]
["bitfinex","ETHUSD",1756058098578,0.021,4906.8,4906.7,6.46083605]
["bitfinex","ETHUSD",1756058098781,0.021,4906.8,4906.7,10.44283605]
["bitfinex","ETHUSD",1756058099193,0.021,4906.8,4906.7,6.46083605]
["bitfinex","ETHUSD",1756058100005,0.021,4906.8,4906.7,4.4207]
["bitfinex","ETHUSD",1756058100263,0.021,4906.8,4906.7,4.5223]
["bitfinex","ETHUSD",1756058100420,0.021,4906.8,4906.7,8.5023]
["bitfinex","ETHUSD",1756058100570,0.021,4906.8,4906.7,4.5223]
["bitfinex","ETHUSD",1756058100775,0.021,4906.8,4906.7,8.5013]
["bitfinex","ETHUSD",1756058101009,0.021,4906.8,4906.7,9.35143]
["bitfinex","ETHUSD",1756058101314,0.001,4908.1,4906.8,3.66]
["bitfinex","ETHUSD",1756058101511,0.001,4908.1,4907.7,19.28376049]
["bitfinex","ETHUSD",1756058101512,0.31968269,4908.1,4907.7,19.28376049]
["bitfinex","ETHUSD",1756058101668,0.31968269,4908.1,4907.8,3.66]
["bitfinex","ETHUSD",1756058101872,0.001,4908.1,4908.0,1.0593]
["bitfinex","ETHUSD",1756058102097,0.001,4908.1,4908.0,9.36580373]
["bitfinex","ETHUSD",1756058102295,0.001,4908.4,4908.1,3.66]
["bitfinex","ETHUSD",1756058102607,0.001,4909.3,4908.4,3.66]
["bitfinex","ETHUSD",1756058102816,0.001,4909.3,4909.0,19.38536049]
["bitfinex","ETHUSD",1756058103116,0.001,4909.3,4909.0,23.36236049]
["bitfinex","ETHUSD",1756058103318,0.001,4909.3,4909.0,24.76718992]
["bitfinex","ETHUSD",1756058103533,0.0715,4910.8,4909.7,18.98606049]
["bitfinex","ETHUSD",1756058103817,0.0715,4910.8,4909.7,23.25976049]
["bitfinex","ETHUSD",1756058103983,0.0715,4910.8,4910.5,18.98606049]
["bitfinex","ETHUSD",1756058104182,0.0715,4910.8,4910.5,23.25876049]
["bitfinex","ETHUSD",1756058104414,0.0715,4910.8,4910.5,3.66]
["bitfinex","ETHUSD",1756058104810,0.1,4910.6,4910.5,3.0]
["bitfinex","ETHUSD",1756058105316,0.001,4910.6,4910.5,3.66]
["bitfinex","ETHUSD",1756058105503,0.001,4910.6,4910.5,3.0]
["bitfinex","ETHUSD",1756058105504,0.1,4910.6,4910.5,3.0]
["bitfinex","ETHUSD",1756058105892,0.001,4910.6,4910.5,3.66]
["bitfinex","ETHUSD",1756058106097,0.001,4910.6,4910.5,4.026]
["bitfinex","ETHUSD",1756058106292,0.001,4910.6,4910.5,3.66]
["bitfinex","ETHUSD",1756058106494,0.1,4910.6,4910.5,3.0]
["bitfinex","ETHUSD",1756058106804,0.1,4910.6,4908.7,0.10101879]
["bitfinex","ETHUSD",1756058107014,0.2156,4910.5,4908.6,0.1]
["bitfinex","ETHUSD",1756058107182,0.2156,4910.5,4908.0,4.433]
["bitfinex","ETHUSD",1756058107536,0.2156,4910.5,4908.1,0.453284]
["bitfinex","ETHUSD",1756058107537,0.42591,4910.4,4908.1,0.453284]
["bitfinex","ETHUSD",1756058107689,0.099,4908.2,4906.9,0.463]
["bitfinex","ETHUSD",1756058108304,1.566,4909.2,4908.8,0.02]
["bitfinex","ETHUSD",1756058108503,0.099,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058108927,0.3146,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058109089,0.50266,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058110335,0.28706,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058110908,0.50266,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058111147,0.28706,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058112220,1.566,4909.2,4908.8,0.02]
["bitfinex","ETHUSD",1756058112221,1.566,4909.2,4908.8,0.3177]
["bitfinex","ETHUSD",1756058112408,1.566,4910.3,4908.8,0.3177]
["bitfinex","ETHUSD",1756058112611,1.566,4910.3,4909.8,0.02]
["bitfinex","ETHUSD",1756058112854,0.001,4910.6,4909.8,0.02]
["bitfinex","ETHUSD",1756058113136,0.001,4910.6,4910.0,0.66]
["bitfinex","ETHUSD",1756058113326,0.001,4910.6,4910.3,1.0593]
["bitfinex","ETHUSD",1756058113702,0.001,4910.6,4910.3,0.7616]
["bitfinex","ETHUSD",1756058114342,0.001,4910.6,4910.3,4.4207]
["bitfinex","ETHUSD",1756058114556,0.001,4910.6,4910.3,4.5223]
["bitfinex","ETHUSD",1756058114757,0.001,4910.6,4910.4,0.66]
["bitfinex","ETHUSD",1756058114938,0.001,4911.3,4910.6,3.66]
["bitfinex","ETHUSD",1756058115254,0.001,4911.3,4911.0,15.49353544]
["bitfinex","ETHUSD",1756058115541,0.001,4911.3,4911.0,15.59513544]
["bitfinex","ETHUSD",1756058115755,0.001,4911.3,4911.0,16.05813544]
["bitfinex","ETHUSD",1756058116519,0.001,4911.3,4911.0,20.01713544]
["bitfinex","ETHUSD",1756058116724,0.001,4911.3,4911.0,21.63338506]
["bitfinex","ETHUSD",1756058117339,0.001,4911.3,4911.0,21.63238506]
["bitfinex","ETHUSD",1756058118347,0.001,4911.3,4911.0,21.63138506]
["bitfinex","ETHUSD",1756058119309,0.001,4911.3,4911.0,10.09554962]
["bitfinex","ETHUSD",1756058119509,0.001,4911.3,4911.0,21.63138506]
["bitfinex","ETHUSD",1756058119712,0.001,4911.3,4911.0,6.13854962]
["bitfinex","ETHUSD",1756058119925,0.001,4911.3,4911.0,4.5223]
["bitfinex","ETHUSD",1756058120348,0.021,4912.8,4911.3,0.66]
["bitfinex","ETHUSD",1756058120519,0.021,4912.8,4911.2,0.5]
["bitfinex","ETHUSD",1756058120520,0.021,4912.8,4912.7,3.9577]
["bitfinex","ETHUSD",1756058120709,0.021,4912.8,4912.7,4.5223]
["bitfinex","ETHUSD",1756058121240,0.02,4915.8,4912.7,4.52064566]
["bitfinex","ETHUSD",1756058121410,0.02,4915.8,4913.7,12.19583544]
["bitfinex","ETHUSD",1756058121616,0.5618,4915.4,4913.7,3.8]
["bitfinex","ETHUSD",1756058121824,0.5618,4915.4,4913.7,3.66]
["bitfinex","ETHUSD",1756058122026,0.3123,4915.0,4913.7,3.66]
["bitfinex","ETHUSD",1756058122230,1.565,4915.3,4913.7,4.4409]
["bitfinex","ETHUSD",1756058122408,1.565,4915.3,4913.7,3.66]
["bitfinex","ETHUSD",1756058122821,1.565,4915.3,4913.7,4.4409]
["bitfinex","ETHUSD",1756058123029,0.2495,4915.4,4913.7,21.81182544]
["bitfinex","ETHUSD",1756058123241,0.31822886,4914.7,4913.7,21.81182544]
["bitfinex","ETHUSD",1756058123446,0.31822886,4914.7,4913.7,17.86082544]
["bitfinex","ETHUSD",1756058123654,0.31822886,4914.7,4913.7,3.66]
["bitfinex","ETHUSD",1756058124532,0.31822886,4914.7,4913.7,4.4409]
["bitfinex","ETHUSD",1756058125027,0.31822886,4914.7,4913.7,4.35281238]
["bitfinex","ETHUSD",1756058125446,0.31822886,4914.7,4913.7,3.57191238]
["bitfinex","ETHUSD",1756058125939,0.08922886,4914.7,4913.8,3.0]
["bitfinex","ETHUSD",1756058126143,1.565,4915.2,4913.4,3.0]
["bitfinex","ETHUSD",1756058126451,1.565,4915.2,4913.4,0.74192]
["bitfinex","ETHUSD",1756058126876,1.565,4915.2,4913.4,0.66]
["bitfinex","ETHUSD",1756058127180,0.001,4914.3,4913.6,0.66]
["bitfinex","ETHUSD",1756058127334,0.001,4914.3,4913.8,3.66]
["bitfinex","ETHUSD",1756058128087,0.001,4914.3,4914.0,0.66]
["bitfinex","ETHUSD",1756058128264,0.001,4914.3,4913.8,3.66]
["bitfinex","ETHUSD",1756058128265,0.001,4914.3,4913.6,0.66]
["bitfinex","ETHUSD",1756058128582,0.099,4914.0,4912.8,0.02]
["bitfinex","ETHUSD",1756058129177,0.099,4914.0,4912.5,1.083484]
["bitfinex","ETHUSD",1756058129384,0.3101,4913.9,4911.9,0.10234814]
["bitfinex","ETHUSD",1756058129588,1.565,4913.8,4911.8,0.02]
["bitfinex","ETHUSD",1756058129743,0.3123,4913.7,4911.8,0.02]
["bitfinex","ETHUSD",1756058131201,0.099,4911.9,4911.8,0.02]
["bitfinex","ETHUSD",1756058131339,0.4091,4911.9,4911.8,0.02]
["bitfinex","ETHUSD",1756058131692,0.60641,4911.9,4911.8,0.1216]
["bitfinex","ETHUSD",1756058134589,0.099,4911.9,4911.8,0.1216]
["bitfinex","ETHUSD",1756058134808,1.564,4912.3,4911.8,0.1216]
["bitfinex","ETHUSD",1756058135086,1.564,4912.3,4912.2,0.1016]
["bitfinex","ETHUSD",1756058135316,1.663,4912.3,4912.2,0.1016]
["bitfinex","ETHUSD",1756058135844,1.564,4912.3,4912.2,0.1016]
["bitfinex","ETHUSD",1756058136685,0.001,4912.9,4912.2,1.2338]
["bitfinex","ETHUSD",1756058136975,0.001,4912.9,4912.2,1.35918]
["bitfinex","ETHUSD",1756058137160,0.001,4912.9,4912.2,1.25758]
["bitfinex","ETHUSD",1756058137489,0.001,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058138954,0.0041,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058139153,0.3133,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058139371,0.50103,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058139782,0.0041,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058140084,0.001,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058142515,0.001,4912.9,4912.8,0.7616]
["bitfinex","ETHUSD",1756058142672,0.001,4912.9,4912.8,1.5425]
["bitfinex","ETHUSD",1756058143680,0.001,4912.9,4912.8,0.7616]
["bitfinex","ETHUSD",1756058144070,0.001,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058144071,1.6649,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058145373,1.566,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058146414,1.8215,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058146576,2.1316,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058147302,2.1316,4912.9,4912.6,0.1016]
["bitfinex","ETHUSD",1756058147479,1.8215,4912.9,4912.6,0.1016]
["bitfinex","ETHUSD",1756058147684,1.566,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058147887,5.493,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058148080,1.566,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058149175,5.491,4912.9,4912.8,0.8825]
["bitfinex","ETHUSD",1756058150389,5.491,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058150800,1.566,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058151003,1.566,4912.9,4912.8,0.8825]
["bitfinex","ETHUSD",1756058151403,0.001,4912.9,4912.8,1.5425]
["bitfinex","ETHUSD",1756058151711,0.001,4912.9,4912.8,1.69675]
["bitfinex","ETHUSD",1756058152381,0.001,4912.9,4912.8,1.67395]
["bitfinex","ETHUSD",1756058152819,0.001,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058153480,3.922,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058154082,0.001,4912.9,4912.8,1.5109]
["bitfinex","ETHUSD",1756058154516,0.001,4912.9,4912.8,1.0615]
["bitfinex","ETHUSD",1756058154720,0.001,4912.9,4912.8,0.7616]
["bitfinex","ETHUSD",1756058154927,0.001,4912.9,4912.8,1.5109]
["bitfinex","ETHUSD",1756058155127,0.001,4912.9,4912.8,6.11557354]
["bitfinex","ETHUSD",1756058156231,0.001,4912.9,4912.8,4.5109]
["bitfinex","ETHUSD",1756058156396,0.001,4912.9,4912.8,4.0615]
["bitfinex","ETHUSD",1756058156725,0.001,4912.9,4912.8,3.1016]
["bitfinex","ETHUSD",1756058156888,0.001,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756058157093,0.001,4912.9,4912.8,1.5109]
["bitfinex","ETHUSD",1756058157414,0.001,4912.9,4912.8,1.66199]
["bitfinex","ETHUSD",1756058157922,0.001,4912.9,4912.8,1.66599]
["bitfinex","ETHUSD",1756058158895,0.001,4912.9,4912.8,4.66599]
["bitfinex","ETHUSD",1756058160995,0.001,4912.9,4912.8,0.1056]
["bitfinex","ETHUSD",1756058161701,0.1,4912.9,4912.8,0.1056]
["bitfinex","ETHUSD",1756058162506,0.001,4912.9,4912.8,0.1056]
["bitfinex","ETHUSD",1756058162714,0.001,4912.9,4912.8,0.8549]
["bitfinex","ETHUSD",1756058162943,0.001,4912.9,4912.8,4.5149]
["bitfinex","ETHUSD",1756058163143,0.001,4912.9,4912.8,6.11997354]
["bitfinex","ETHUSD",1756058163346,0.001,4912.9,4912.8,2.37067354]
["bitfinex","ETHUSD",1756058163543,0.001,4912.9,4912.8,0.7656]
["bitfinex","ETHUSD",1756058164159,0.001,4912.9,4912.8,1.5149]
["bitfinex","ETHUSD",1756058164523,0.001,4912.9,4912.8,1.0655]
["bitfinex","ETHUSD",1756058164723,0.001,4912.9,4912.8,1.5149]
["bitfinex","ETHUSD",1756058165132,0.001,4912.9,4912.8,0.7656]
["bitfinex","ETHUSD",1756058165755,0.001,4912.9,4912.8,1.5149]
["bitfinex","ETHUSD",1756058165943,0.001,4912.9,4912.8,1.66639]
["bitfinex","ETHUSD",1756058167661,0.001,4912.9,4912.8,4.66639]
["bitfinex","ETHUSD",1756058167956,0.001,4912.9,4912.8,4.68639]
["bitfinex","ETHUSD",1756058169933,0.001,4912.9,4912.8,17.085259]
["bitfinex","ETHUSD",1756058170358,0.001,4912.9,4912.8,22.4917581]
["bitfinex","ETHUSD",1756058170848,9.749e-05,4912.9,4912.8,22.4917581]
["bitfinex","ETHUSD",1756058171198,0.001,4914.3,4913.7,0.66]
["bitfinex","ETHUSD",1756058171341,0.001,4914.3,4914.2,11.83573544]
["bitfinex","ETHUSD",1756058171654,0.001,4914.3,4914.2,26.56450944]
["bitfinex","ETHUSD",1756058171842,0.001,4914.3,4914.2,27.01390944]
["bitfinex","ETHUSD",1756058172044,0.001,4914.3,4914.2,27.12656444]
["bitfinex","ETHUSD",1756058172741,0.001,4914.3,4914.2,23.22256444]
["bitfinex","ETHUSD",1756058173040,0.001,4914.3,4914.2,28.47453707]
["bitfinex","ETHUSD",1756058173277,0.001,4914.3,4914.2,26.77343707]
["bitfinex","ETHUSD",1756058173481,0.001,4914.3,4914.2,28.80835628]
["bitfinex","ETHUSD",1756058173679,0.021,4914.8,4914.6,2.69475359]
["bitfinex","ETHUSD",1756058173865,0.001,4915.2,4914.7,3.66]
["bitfinex","ETHUSD",1756058174045,0.001,4915.2,4915.1,15.49573544]
["bitfinex","ETHUSD",1756058174241,0.001,4915.2,4915.1,23.31842944]
["bitfinex","ETHUSD",1756058174480,0.001,4915.2,4915.1,23.76782944]
["bitfinex","ETHUSD",1756058174975,0.001,4915.2,4915.1,21.41013544]
["bitfinex","ETHUSD",1756058175178,0.001,4915.2,4915.1,30.52270244]
["bitfinex","ETHUSD",1756058175396,0.001,4915.2,4915.1,30.86259244]
["bitfinex","ETHUSD",1756058175742,0.001,4915.2,4915.1,21.74902544]
["bitfinex","ETHUSD",1756058176066,0.001,4915.2,4915.1,17.84902544]
["bitfinex","ETHUSD",1756058176267,0.001,4915.2,4915.1,21.74802544]
["bitfinex","ETHUSD",1756058176447,0.001,4915.2,4915.1,17.94828183]
["bitfinex","ETHUSD",1756058176643,0.001,4915.2,4915.1,21.84728183]
["bitfinex","ETHUSD",1756058176847,0.001,4915.2,4915.1,20.43798183]
["bitfinex","ETHUSD",1756058177082,0.001,4915.2,4915.1,20.09709183]
["bitfinex","ETHUSD",1756058177295,0.001,4915.2,4915.1,16.19909183]
["bitfinex","ETHUSD",1756058177474,0.001,4915.2,4915.1,16.09983544]
["bitfinex","ETHUSD",1756058177784,0.001,4915.2,4915.1,19.99783544]
["bitfinex","ETHUSD",1756058177960,0.001,4915.2,4915.1,16.99783544]
["bitfinex","ETHUSD",1756058177961,0.1,4915.2,4915.1,16.99783544]
["bitfinex","ETHUSD",1756058178148,0.001,4915.2,4915.1,17.09837982]
["bitfinex","ETHUSD",1756058178387,0.001,4915.2,4915.1,1.564]
["bitfinex","ETHUSD",1756058178558,0.1,4915.2,4915.1,5.462]
["bitfinex","ETHUSD",1756058178762,0.1,4915.2,4915.1,7.06796489]
["bitfinex","ETHUSD",1756058178763,0.001,4915.2,4915.1,7.06796489]
["bitfinex","ETHUSD",1756058178986,0.001,4915.2,4915.1,10.51736489]
["bitfinex","ETHUSD",1756058179664,0.001,4915.2,4915.1,10.51436489]
["bitfinex","ETHUSD",1756058180491,0.001,4915.2,4915.1,5.87006489]
["bitfinex","ETHUSD",1756058180652,0.1,4915.2,4915.1,8.458]
["bitfinex","ETHUSD",1756058181248,0.1,4915.2,4915.1,1.564]
["bitfinex","ETHUSD",1756058181453,0.1,4915.2,4915.1,0.1016]
["bitfinex","ETHUSD",1756058183206,0.001,4915.2,4915.0,0.66]
["bitfinex","ETHUSD",1756058183375,0.001,4915.2,4915.1,8.412]
["bitfinex","ETHUSD",1756058183702,0.001,4915.2,4915.1,3.1016]
["bitfinex","ETHUSD",1756058183908,0.4349,4915.2,4915.1,0.1016]
["bitfinex","ETHUSD",1756058184115,0.4349,4915.2,4914.8,0.02]
["bitfinex","ETHUSD",1756058184287,0.3014,4915.2,4914.8,0.02]
["bitfinex","ETHUSD",1756058184612,0.1335,4915.1,4914.8,0.02]
["bitfinex","ETHUSD",1756058184773,0.2987,4914.9,4914.8,0.02]
["bitfinex","ETHUSD",1756058185394,0.4339,4914.9,4914.8,0.02]
["bitfinex","ETHUSD",1756058186886,0.4339,4914.9,4913.8,3.02]
["bitfinex","ETHUSD",1756058187086,0.001,4915.2,4913.8,3.02]
["bitfinex","ETHUSD",1756058187087,0.001,4915.2,4914.9,0.66]
["bitfinex","ETHUSD",1756058187286,0.001,4915.2,4915.1,15.50463544]
["bitfinex","ETHUSD",1756058187723,0.001,4915.2,4915.1,19.39263544]
["bitfinex","ETHUSD",1756058187924,0.001,4915.2,4915.1,19.82123544]
["bitfinex","ETHUSD",1756058188225,0.001,4915.2,4915.1,15.93323544]
["bitfinex","ETHUSD",1756058188387,0.001,4915.2,4915.1,21.18790616]
["bitfinex","ETHUSD",1756058188576,0.001,4915.2,4915.1,18.42283544]
["bitfinex","ETHUSD",1756058188775,0.001,4915.2,4915.1,19.08283544]
["bitfinex","ETHUSD",1756058189017,0.1,4915.2,4915.1,3.0]
["bitfinex","ETHUSD",1756058189592,0.4329,4915.2,4914.0,1.564]
["bitfinex","ETHUSD",1756058189784,0.4329,4915.2,4914.0,5.45]
["bitfinex","ETHUSD",1756058189981,0.4329,4915.2,4913.5,11.53583544]
["bitfinex","ETHUSD",1756058190279,0.4329,4915.2,4913.8,1.18549244]
["bitfinex","ETHUSD",1756058190481,0.4329,4915.2,4913.9,3.886]
["bitfinex","ETHUSD",1756058190700,0.4329,4915.2,4913.8,0.02]
["bitfinex","ETHUSD",1756058191114,0.4329,4915.2,4913.9,0.4286]
["bitfinex","ETHUSD",1756058191115,0.1,4915.2,4913.9,0.4286]
["bitfinex","ETHUSD",1756058191298,0.1,4915.2,4914.1,0.66]
["bitfinex","ETHUSD",1756058191478,0.1,4915.2,4914.2,3.0]
["bitfinex","ETHUSD",1756058191678,0.1,4915.2,4914.1,3.885]
["bitfinex","ETHUSD",1756058191679,0.1,4915.2,4914.0,3.0]
["bitfinex","ETHUSD",1756058191878,0.3329,4915.1,4914.8,0.004]
["bitfinex","ETHUSD",1756058192118,0.1013,4914.9,4914.8,0.003]
["bitfinex","ETHUSD",1756058192322,0.1013,4914.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058192323,0.66,4914.8,4913.8,0.02]
["bitfinex","ETHUSD",1756058192629,0.3021,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058192795,1.8661,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058192982,1.994,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058194098,1.8661,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058194302,1.8661,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058195536,2.18061,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058195823,2.18061,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058196943,1.8661,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058198298,1.994,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058198499,1.8661,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058198705,1.564,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058199010,1.9939,4913.9,4913.8,0.1216]
["bitfinex","ETHUSD",1756058199236,2.19329,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058199699,2.06369,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058199903,1.564,4914.3,4913.8,0.02]
["bitfinex","ETHUSD",1756058200238,1.564,4914.2,4913.8,0.02]
["bitfinex","ETHUSD",1756058200732,0.2986,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058202423,0.48486,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058203112,0.61616,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058204824,1.27616,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058205812,5.15216,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058206752,1.27616,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058206946,5.15216,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058208463,5.15216,4913.9,4913.8,0.024]
["bitfinex","ETHUSD",1756058209165,8.15216,4913.9,4913.8,0.024]
["bitfinex","ETHUSD",1756058209753,8.15016,4913.9,4913.8,0.024]
["bitfinex","ETHUSD",1756058209953,8.25176,4913.9,4913.8,0.024]
["bitfinex","ETHUSD",1756058211331,5.807,4913.8,4913.3,0.004]
["bitfinex","ETHUSD",1756058211544,17.74653544,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058211743,15.59953544,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058211950,15.72743544,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058212639,15.88185165,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058214236,19.75385165,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058214442,21.78519528,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058215353,51.78519528,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058215576,53.93219528,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058216569,54.25068483,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058218034,56.28593536,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058218640,54.25068483,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058219034,38.84284939,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058219236,54.24668483,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058219455,57.97411531,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058220752,60.12754062,4913.4,4913.3,0.004]
["bitfinex","ETHUSD",1756058220953,60.12754062,4913.4,4912.3,0.004]
["bitfinex","ETHUSD",1756058220954,3.307,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058221182,52.542622,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058221360,22.665722,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058221972,52.665722,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058222676,49.47026433,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058222878,49.47005582,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058223654,50.13005582,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058223862,50.63005582,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058224096,52.66551349,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058224468,52.98406175,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756058225349,5.34266484,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756058225559,66.52081292,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756058225787,60.74604808,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756058225987,66.96329017,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756058227581,2.53587206,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058227780,45.07029563,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058227967,45.30039556,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058228280,46.16420232,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058228481,15.61901231,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058228686,15.70063231,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058229002,45.70063231,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058229507,16.42606286,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058229851,46.42606286,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058230310,47.05987174,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058230624,11.56922357,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058231556,12.22922357,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058231791,44.36399563,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058232809,2.147,4910.5,4910.3,0.004]
["bitfinex","ETHUSD",1756058232985,0.5,4910.6,4910.3,0.004]
["bitfinex","ETHUSD",1756058232986,46.56045582,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058233306,17.9605101,4910.4,4910.3,0.3117]
["bitfinex","ETHUSD",1756058233708,17.9605101,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058234005,17.9605101,4910.4,4910.3,0.3117]
["bitfinex","ETHUSD",1756058234172,17.9605101,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058235475,17.8589101,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058236393,13.9999101,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058236576,18.00866836,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058237689,18.00866836,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058238095,14.15166836,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058238293,18.00766836,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058241013,15.00766836,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058241211,6.458,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058241516,10.313,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058245420,10.973,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058245650,10.4146,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058246908,6.5596,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058247120,10.4106,4910.4,4910.3,0.7849]
["bitfinex","ETHUSD",1756058247622,12.12667711,4910.4,4910.3,0.3117]
["bitfinex","ETHUSD",1756058247777,12.12667711,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058247778,12.22567711,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058248113,15.6646745,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058248883,15.5656745,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058249431,30.84485025,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058249634,30.94385025,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058249996,33.09085025,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058250415,33.63677087,4910.4,4910.3,0.004]
["bitfinex","ETHUSD",1756058250611,33.63677087,4910.4,4909.8,0.024]
["bitfinex","ETHUSD",1756058250612,7.84370135,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058250897,2.807,4909.5,4909.3,0.004]
["bitfinex","ETHUSD",1756058251219,24.14337314,4909.4,4909.3,0.004]
["bitfinex","ETHUSD",1756058252025,27.14337314,4909.4,4909.3,0.004]
["bitfinex","ETHUSD",1756058252344,27.14337314,4909.4,4908.8,0.024]
["bitfinex","ETHUSD",1756058252345,5.807,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058252654,7.6076,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058252802,8.50393711,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058253293,8.50493711,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058254099,10.65193711,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058254333,8.50393711,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058256334,8.50823711,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058256535,10.65523711,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058257755,13.01705336,4908.9,4908.8,0.024]
["bitfinex","ETHUSD",1756058258263,2.03716079,4908.8,4907.9,0.004]
["bitfinex","ETHUSD",1756058258440,40.97993711,4908.9,4907.9,0.004]
["bitfinex","ETHUSD",1756058258441,0.7633,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058258646,12.6029,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058262183,14.7499,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058262470,8.6566,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058262646,13.55267711,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058263681,13.84737711,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058265378,13.55267711,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058266636,15.69967711,4908.0,4907.9,0.004]
["bitfinex","ETHUSD",1756058267599,15.69967711,4908.0,4906.8,0.02]
["bitfinex","ETHUSD",1756058267600,0.66,4907.7,4906.8,0.02]
["bitfinex","ETHUSD",1756058267739,5.147,4907.3,4906.8,0.02]
["bitfinex","ETHUSD",1756058267936,2.807,4907.0,4906.8,0.02]
["bitfinex","ETHUSD",1756058268135,7.497,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058268361,7.95416775,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058268601,7.95416775,4906.9,4906.8,0.3115]
["bitfinex","ETHUSD",1756058268981,0.66,4906.9,4906.8,0.7522]
["bitfinex","ETHUSD",1756058269164,4.496,4906.9,4906.8,0.7522]
["bitfinex","ETHUSD",1756058271268,4.496,4906.9,4906.8,0.3115]
["bitfinex","ETHUSD",1756058271765,4.496,4906.9,4906.8,0.7522]
["bitfinex","ETHUSD",1756058271966,6.52734363,4906.9,4906.8,0.7522]
["bitfinex","ETHUSD",1756058274799,6.52734363,4906.9,4906.8,0.7562]
["bitfinex","ETHUSD",1756058275503,6.52734363,4906.9,4906.8,0.3155]
["bitfinex","ETHUSD",1756058276176,6.52734363,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058276177,6.52434363,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058276715,3.832,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058277097,3.832,4906.9,4906.8,0.3155]
["bitfinex","ETHUSD",1756058277292,3.832,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058277612,3.9336,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058277805,4.5936,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058278683,0.7616,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058278883,4.5916,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058279084,5.05076,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058281932,5.20228988,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058282228,5.20228988,4906.9,4906.8,0.3155]
["bitfinex","ETHUSD",1756058282430,5.20228988,4906.9,4906.8,0.7462]
["bitfinex","ETHUSD",1756058282641,7.44828988,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058282821,10.44828988,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058283129,10.77718988,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058283332,21.08617575,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058283529,28.61112713,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058283733,13.33195138,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058285132,13.33095138,4906.4,4906.3,0.315]
["bitfinex","ETHUSD",1756058285335,13.33095138,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058288433,13.33095138,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058289346,10.33095138,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058290042,10.33425138,4906.4,4906.3,0.004]
["bitfinex","ETHUSD",1756058291442,10.33095138,4906.4,4906.3,0.315]
["bitfinex","ETHUSD",1756058291643,10.33095138,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058292144,10.33095138,4906.4,4906.3,0.315]
["bitfinex","ETHUSD",1756058292511,3.69795138,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058292841,5.4886,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058293138,8.4886,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058293640,3.1016,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058293839,8.386,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058295012,3.0,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058295245,6.818,4906.4,4906.3,0.8473]
["bitfinex","ETHUSD",1756058296523,8.385,4906.4,4906.3,0.8473]
["bitfinex","ETHUSD",1756058296728,8.385,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058297266,8.384,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058301180,8.4856,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058301344,8.4856,4906.4,4906.3,0.315]
["bitfinex","ETHUSD",1756058301534,5.51716,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058301734,8.4816,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058302528,8.38,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058302933,7.905,4906.4,4906.3,0.8473]
["bitfinex","ETHUSD",1756058304889,4.092,4906.4,4906.3,0.8473]
["bitfinex","ETHUSD",1756058305079,7.902,4906.4,4906.3,0.8473]
["bitfinex","ETHUSD",1756058305786,7.901,4906.4,4906.3,0.8473]
["bitfinex","ETHUSD",1756058306592,7.901,4906.4,4906.3,0.7457]
["bitfinex","ETHUSD",1756058308208,7.899,4906.4,4906.3,7.9857]
["bitfinex","ETHUSD",1756058308390,2.525,4906.4,4906.3,20.48344575]
["bitfinex","ETHUSD",1756058308573,2.525,4906.4,4906.3,24.72344575]
["bitfinex","ETHUSD",1756058308891,0.001,4906.8,4906.4,3.66]
["bitfinex","ETHUSD",1756058309103,0.001,4906.8,4906.7,0.9667]
["bitfinex","ETHUSD",1756058309465,0.001,4906.8,4906.7,1.4096]
["bitfinex","ETHUSD",1756058310312,0.001,4906.8,4906.7,8.6496]
["bitfinex","ETHUSD",1756058311497,0.021,4907.8,4906.8,14.390608]
["bitfinex","ETHUSD",1756058311684,0.021,4907.8,4907.7,19.24587575]
["bitfinex","ETHUSD",1756058312007,1.587,4909.8,4907.8,3.66]
["bitfinex","ETHUSD",1756058312222,3.804,4909.3,4908.2,0.9667]
["bitfinex","ETHUSD",1756058312418,3.804,4909.3,4908.2,0.3067]
["bitfinex","ETHUSD",1756058312911,3.804,4909.3,4908.2,0.7496]
["bitfinex","ETHUSD",1756058313210,1.587,4909.8,4908.2,0.7496]
["bitfinex","ETHUSD",1756058313526,3.823,4908.8,4908.2,0.7496]
["bitfinex","ETHUSD",1756058314699,5.389,4908.8,4907.8,0.4429]
["bitfinex","ETHUSD",1756058314880,1.586,4908.8,4908.2,0.3067]
["bitfinex","ETHUSD",1756058315080,3.801,4908.6,4908.2,0.3067]
["bitfinex","ETHUSD",1756058315305,3.801,4908.6,4908.2,0.7496]
["bitfinex","ETHUSD",1756058315903,3.801,4908.6,4907.2,0.612088]
["bitfinex","ETHUSD",1756058315904,0.2943,4908.3,4906.3,0.004]
["bitfinex","ETHUSD",1756058316129,0.7532,4908.3,4906.9,0.4429]
["bitfinex","ETHUSD",1756058316737,3.9016,4908.2,4907.6,0.1016]
["bitfinex","ETHUSD",1756058316871,0.2933,4907.7,4907.6,0.1016]
["bitfinex","ETHUSD",1756058317079,1.8593,4907.7,4907.6,0.1016]
["bitfinex","ETHUSD",1756058317271,5.365,4907.7,4907.6,0.1016]
["bitfinex","ETHUSD",1756058318892,5.6583,4907.7,4907.6,0.1016]
["bitfinex","ETHUSD",1756058319284,5.365,4907.7,4907.6,0.1016]
["bitfinex","ETHUSD",1756058320232,6.1172,4907.7,4906.8,0.02]
["bitfinex","ETHUSD",1756058320379,6.1172,4907.7,4907.2,0.1016]
["bitfinex","ETHUSD",1756058320707,5.6583,4907.7,4907.2,0.1016]
["bitfinex","ETHUSD",1756058320943,0.4589,4907.6,4906.8,0.02]
["bitfinex","ETHUSD",1756058321139,0.2933,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058321348,4.0893,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058321532,4.5482,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058325156,0.2933,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058325311,4.0873,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058326079,0.2933,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058326383,4.0873,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058332486,4.5189,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058332985,4.0873,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058334096,3.794,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058335587,4.1103,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058335786,4.5419,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058336867,5.00625,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058337068,4.1103,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058338479,3.794,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058339189,3.794,4906.9,4906.8,0.3115]
["bitfinex","ETHUSD",1756058339190,3.784,4906.9,4906.8,0.3115]
["bitfinex","ETHUSD",1756058339402,1.001,4908.0,4906.8,0.8858]
["bitfinex","ETHUSD",1756058339570,3.784,4907.9,4907.6,3.0]
["bitfinex","ETHUSD",1756058339770,3.784,4907.8,4907.7,1.82791758]
["bitfinex","ETHUSD",1756058339974,3.784,4907.8,4907.7,0.2915]
["bitfinex","ETHUSD",1756058340203,4.1003,4907.8,4906.8,0.4927]
["bitfinex","ETHUSD",1756058340400,4.1003,4907.8,4907.5,0.1016]
["bitfinex","ETHUSD",1756058340606,4.62059,4907.8,4906.8,0.02]
["bitfinex","ETHUSD",1756058340791,0.1016,4907.4,4906.8,0.02]
["bitfinex","ETHUSD",1756058341011,4.62059,4907.8,4906.8,0.02]
["bitfinex","ETHUSD",1756058341012,0.3163,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058341211,4.0993,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058341919,4.5309,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058342104,5.15085,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058342510,4.0983,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058342707,3.782,4906.9,4906.8,0.7882]
["bitfinex","ETHUSD",1756058342907,4.0983,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058343099,3.8836,4906.9,4906.8,0.3155]
["bitfinex","ETHUSD",1756058343304,3.782,4906.9,4906.8,0.8898]
["bitfinex","ETHUSD",1756058344307,3.782,4906.9,4906.8,0.1256]
["bitfinex","ETHUSD",1756058344753,3.782,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058345510,3.782,4906.9,4906.8,0.3155]
["bitfinex","ETHUSD",1756058345700,3.779,4906.9,4906.8,0.3155]
["bitfinex","ETHUSD",1756058346518,3.779,4906.9,4906.8,0.7882]
["bitfinex","ETHUSD",1756058347233,3.779,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058348739,3.779,4906.9,4906.8,0.7882]
["bitfinex","ETHUSD",1756058349045,3.779,4906.9,4906.8,0.8898]
["bitfinex","ETHUSD",1756058349607,3.779,4906.9,4906.8,0.024]
["bitfinex","ETHUSD",1756058349818,1.567,4907.3,4906.8,0.7882]
["bitfinex","ETHUSD",1756058350022,3.777,4907.2,4906.8,0.3155]
["bitfinex","ETHUSD",1756058350245,3.777,4907.2,4906.9,0.4727]
["bitfinex","ETHUSD",1756058350613,3.777,4907.2,4907.1,0.2915]
["bitfinex","ETHUSD",1756058350815,3.777,4907.2,4907.1,0.7642]
["bitfinex","ETHUSD",1756058351040,3.777,4907.2,4907.1,0.8658]
["bitfinex","ETHUSD",1756058351238,3.777,4907.2,4907.1,1.005346]
["bitfinex","ETHUSD",1756058351865,3.777,4907.2,4907.1,1.478046]
["bitfinex","ETHUSD",1756058352039,3.777,4907.2,4907.1,1.64039693]
["bitfinex","ETHUSD",1756058352241,1.001,4908.0,4907.1,16.91957268]
["bitfinex","ETHUSD",1756058352538,1.001,4908.0,4907.3,0.66]
["bitfinex","ETHUSD",1756058352938,1.001,4908.0,4907.9,0.9515]
["bitfinex","ETHUSD",1756058353148,1.001,4908.0,4907.9,1.4242]
["bitfinex","ETHUSD",1756058353376,1.001,4908.0,4907.9,6.39453757]
["bitfinex","ETHUSD",1756058356056,1.001,4908.0,4907.9,5.73453757]
["bitfinex","ETHUSD",1756058356378,1.001,4908.0,4907.9,3.7642]
["bitfinex","ETHUSD",1756058358081,0.021,4908.8,4907.9,19.70337575]
["bitfinex","ETHUSD",1756058358253,0.021,4908.8,4908.0,4.1327]
["bitfinex","ETHUSD",1756058358449,0.021,4908.8,4908.2,0.2915]
["bitfinex","ETHUSD",1756058358656,0.021,4908.8,4908.2,0.9515]
["bitfinex","ETHUSD",1756058358853,0.021,4908.8,4908.2,6.45554363]
["bitfinex","ETHUSD",1756058360354,0.021,4908.8,4908.7,18.93917575]
["bitfinex","ETHUSD",1756058360552,0.021,4908.8,4908.7,19.23067575]
["bitfinex","ETHUSD",1756058361060,0.021,4908.8,4908.7,19.70337575]
["bitfinex","ETHUSD",1756058361295,0.021,4908.8,4908.7,20.75174435]
["bitfinex","ETHUSD",1756058362000,0.021,4908.8,4908.7,20.83332035]
["bitfinex","ETHUSD",1756058362177,0.02,4909.8,4908.8,3.66]
["bitfinex","ETHUSD",1756058362482,0.02,4909.8,4908.9,1.055]
["bitfinex","ETHUSD",1756058362784,0.02,4909.8,4908.9,6.55044363]
["bitfinex","ETHUSD",1756058363501,0.02,4909.8,4909.0,0.66]
["bitfinex","ETHUSD",1756058363679,4.2259,4911.3,4909.8,3.66]
["bitfinex","ETHUSD",1756058363680,0.001,4911.3,4909.8,3.66]
["bitfinex","ETHUSD",1756058363881,0.001,4911.3,4910.7,19.23257575]
["bitfinex","ETHUSD",1756058364096,0.001,4911.3,4910.7,19.33417575]
["bitfinex","ETHUSD",1756058364311,0.001,4911.3,4910.7,21.09054428]
["bitfinex","ETHUSD",1756058364666,0.001,4911.3,4910.8,3.66]
["bitfinex","ETHUSD",1756058364862,0.001,4911.3,4911.2,0.9534]
["bitfinex","ETHUSD",1756058365209,0.001,4911.3,4911.2,7.7184]
["bitfinex","ETHUSD",1756058365362,0.001,4911.3,4911.2,8.1825]
["bitfinex","ETHUSD",1756058365705,0.001,4911.3,4911.2,9.10235]
["bitfinex","ETHUSD",1756058367125,0.001,4911.3,4911.2,9.20599126]
["bitfinex","ETHUSD",1756058367323,0.021,4911.8,4911.2,9.20599126]
["bitfinex","ETHUSD",1756058367324,0.021,4911.8,4911.7,18.27917575]
["bitfinex","ETHUSD",1756058367633,0.021,4911.8,4911.7,22.43717575]
["bitfinex","ETHUSD",1756058367817,0.021,4911.8,4911.7,22.90127575]
["bitfinex","ETHUSD",1756058368124,0.021,4911.8,4911.7,24.26905304]
["bitfinex","ETHUSD",1756058368626,0.021,4911.8,4911.7,24.92905304]
["bitfinex","ETHUSD",1756058368828,1.566,4913.6,4911.9,0.66]
["bitfinex","ETHUSD",1756058369129,0.001,4912.3,4912.2,18.27917575]
["bitfinex","ETHUSD",1756058369427,0.001,4912.3,4912.2,22.79767575]
["bitfinex","ETHUSD",1756058369613,0.001,4912.3,4912.2,24.10999528]
["bitfinex","ETHUSD",1756058370003,0.001,4912.3,4912.2,19.88489528]
["bitfinex","ETHUSD",1756058370311,0.001,4912.3,4912.2,20.62641628]
["bitfinex","ETHUSD",1756058370513,0.001,4912.3,4912.2,5.05384053]
["bitfinex","ETHUSD",1756058370716,0.3144,4912.3,4912.2,5.05384053]
["bitfinex","ETHUSD",1756058371016,0.3144,4912.3,4912.2,4.39384053]
["bitfinex","ETHUSD",1756058372024,0.7733,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058372225,0.001,4912.3,4912.2,3.843121]
["bitfinex","ETHUSD",1756058373029,0.001,4912.3,4912.2,4.136521]
["bitfinex","ETHUSD",1756058373342,0.001,4912.3,4912.2,4.600621]
["bitfinex","ETHUSD",1756058373538,0.001,4912.3,4912.2,6.16786463]
["bitfinex","ETHUSD",1756058373738,0.001,4912.3,4912.2,5.87446463]
["bitfinex","ETHUSD",1756058374343,0.3144,4912.3,4912.2,5.87446463]
["bitfinex","ETHUSD",1756058374936,0.3144,4912.3,4912.2,5.21446463]
["bitfinex","ETHUSD",1756058375114,0.3144,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058375703,0.001,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058376115,0.001,4912.3,4912.2,18.46229675]
["bitfinex","ETHUSD",1756058376319,0.001,4912.3,4912.2,23.63479675]
["bitfinex","ETHUSD",1756058377314,0.001,4912.3,4912.2,19.41569675]
["bitfinex","ETHUSD",1756058377655,0.001,4912.3,4912.2,24.81886642]
["bitfinex","ETHUSD",1756058377943,0.001,4912.3,4912.2,25.11226642]
["bitfinex","ETHUSD",1756058378907,0.001,4912.3,4912.2,21.35926642]
["bitfinex","ETHUSD",1756058379112,0.001,4912.3,4912.2,24.81786642]
["bitfinex","ETHUSD",1756058380114,0.3144,4912.3,4912.2,5.12669067]
["bitfinex","ETHUSD",1756058380310,0.3144,4912.3,4912.2,6.935121]
["bitfinex","ETHUSD",1756058380547,0.3144,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058380848,0.001,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058382352,0.3144,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058387860,0.7733,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058388684,1.6733,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058388969,0.901,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058389175,0.901,4912.3,4912.2,3.476521]
["bitfinex","ETHUSD",1756058389545,0.901,4912.3,4912.2,3.8705831]
["bitfinex","ETHUSD",1756058392450,0.311,4912.3,4912.2,3.5771831]
["bitfinex","ETHUSD",1756058392646,0.311,4912.3,4912.2,3.183121]
["bitfinex","ETHUSD",1756058393205,0.7514,4912.3,4912.2,0.183121]
["bitfinex","ETHUSD",1756058393471,0.7514,4912.3,4911.8,0.004]
["bitfinex","ETHUSD",1756058393679,0.4404,4912.2,4911.8,0.4444]
["bitfinex","ETHUSD",1756058393880,0.31,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058394179,0.57674,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058394377,1.01714,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058400854,0.4116,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058401090,1.0,4912.0,4911.8,0.792]
["bitfinex","ETHUSD",1756058401307,1.0,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058401611,0.7504,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058401974,0.852,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058402300,0.4116,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058402473,0.31,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058402876,4.736,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058403275,4.736,4912.0,4911.9,0.4182]
["bitfinex","ETHUSD",1756058403589,4.736,4912.0,4911.9,0.8896]
["bitfinex","ETHUSD",1756058403937,4.736,4912.0,4911.9,0.1016]
["bitfinex","ETHUSD",1756058404222,4.736,4912.0,4911.9,0.8896]
["bitfinex","ETHUSD",1756058404528,4.736,4912.0,4911.9,0.4182]
["bitfinex","ETHUSD",1756058404810,5.3,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058405315,1.0,4912.0,4911.9,0.4182]
["bitfinex","ETHUSD",1756058405516,1.0,4912.0,4911.9,0.8896]
["bitfinex","ETHUSD",1756058405810,1.31,4912.0,4911.9,0.1016]
["bitfinex","ETHUSD",1756058406022,1.5311,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058406224,1.0,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058406443,1.0,4912.0,4911.9,0.3166]
["bitfinex","ETHUSD",1756058406575,1.0,4912.0,4911.9,0.8896]
["bitfinex","ETHUSD",1756058407020,1.0,4912.0,4911.9,1.5496]
["bitfinex","ETHUSD",1756058407328,1.0,4912.0,4911.9,19.82877575]
["bitfinex","ETHUSD",1756058407480,1.0,4912.0,4911.9,22.42555233]
["bitfinex","ETHUSD",1756058407982,1.0,4912.0,4911.9,5.87487758]
["bitfinex","ETHUSD",1756058408283,1.0,4912.0,4911.9,3.8896]
["bitfinex","ETHUSD",1756058409209,1.001,4912.0,4911.9,3.8896]
["bitfinex","ETHUSD",1756058411087,1.001,4912.0,4911.9,4.5496]
["bitfinex","ETHUSD",1756058411921,1.001,4912.0,4911.9,5.161097]
["bitfinex","ETHUSD",1756058417712,1.001,4912.0,4911.9,9.401097]
["bitfinex","ETHUSD",1756058418108,1.311,4912.0,4911.9,0.713097]
["bitfinex","ETHUSD",1756058418306,1.311,4912.0,4911.9,0.1016]
["bitfinex","ETHUSD",1756058418727,1.7514,4912.0,4911.9,0.1016]
["bitfinex","ETHUSD",1756058418930,1.7514,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058419237,0.4404,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058419400,1.43218,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058420034,1.53378,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058425803,0.4116,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058426955,1.001,4912.0,4911.8,0.004]
["bitfinex","ETHUSD",1756058427321,0.29,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058427855,0.7463,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058428024,0.8479,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058428225,1.40539,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058429058,0.94909,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058429224,0.3916,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058430434,0.8479,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058431670,2.9929,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058432492,0.8479,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058432766,4.5639,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058432932,5.12049,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058434074,5.12049,4911.9,4911.8,0.024]
["bitfinex","ETHUSD",1756058438885,7.26549,4911.9,4911.8,0.024]
["bitfinex","ETHUSD",1756058439250,5.12049,4911.9,4911.8,0.024]
["bitfinex","ETHUSD",1756058439483,5.12049,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058441355,5.32419,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058441560,10.82389,4911.9,4911.8,0.004]
["bitfinex","ETHUSD",1756058442652,10.82489,4911.9,4911.3,0.004]
["bitfinex","ETHUSD",1756058442852,18.08417575,4911.4,4911.3,0.004]
["bitfinex","ETHUSD",1756058443057,26.64917575,4911.4,4911.3,0.004]
["bitfinex","ETHUSD",1756058443252,27.10547575,4911.4,4911.3,0.004]
["bitfinex","ETHUSD",1756058445296,0.66,4911.1,4910.8,0.024]
["bitfinex","ETHUSD",1756058445594,3.0,4911.3,4910.8,0.024]
["bitfinex","ETHUSD",1756058445595,6.095,4910.9,4910.8,0.024]
["bitfinex","ETHUSD",1756058445890,6.095,4910.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058445891,21.08417575,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058446058,26.64717575,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058446269,27.10347575,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058446471,28.39062184,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058447111,58.39062184,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058447610,7.4133088,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058447809,11.1213088,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058448112,13.2663088,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058448411,11.1213088,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058449175,13.2663088,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058449407,43.2663088,4909.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058449582,2.805,4909.3,4908.8,0.02]
["bitfinex","ETHUSD",1756058449905,15.27917575,4909.4,4908.8,0.02]
["bitfinex","ETHUSD",1756058449906,0.95,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058450106,14.117,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058450273,14.5733,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058451217,13.457,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058451430,10.167,4908.9,4908.8,0.3109]
["bitfinex","ETHUSD",1756058451591,11.6547681,4908.9,4908.8,0.3109]
["bitfinex","ETHUSD",1756058455283,11.59751052,4908.9,4908.8,0.3109]
["bitfinex","ETHUSD",1756058455809,11.59751052,4908.9,4908.8,0.768]
["bitfinex","ETHUSD",1756058456190,11.59751052,4908.9,4908.8,0.3109]
["bitfinex","ETHUSD",1756058456596,13.87331052,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058457633,14.32381052,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058458121,17.98381052,4908.9,4908.8,0.02]
["bitfinex","ETHUSD",1756058458711,2.145,4908.7,4907.8,0.02]
["bitfinex","ETHUSD",1756058458921,3.66,4908.8,4907.8,0.02]
["bitfinex","ETHUSD",1756058458927,2.5421,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058459123,7.8111,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058459326,8.9249,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058460036,11.9249,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058461901,1.566,4907.9,4907.8,0.334]
["bitfinex","ETHUSD",1756058462136,5.7191,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058464110,11.9779,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058464716,12.60408062,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058464915,42.60408062,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058465226,57.42845637,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058465546,27.88225637,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058465730,57.25607575,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058466245,57.4456055,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058466943,57.88229311,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058467312,57.96397311,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058468506,57.96403346,4907.9,4907.8,0.02]
["bitfinex","ETHUSD",1756058469149,2.805,4907.0,4903.1,15.38289693]
["bitfinex","ETHUSD",1756058469345,15.19234363,4906.9,4903.1,15.27917575]
["bitfinex","ETHUSD",1756058469537,2.805,4906.8,4904.8,0.101682]
["bitfinex","ETHUSD",1756058469736,0.66,4906.6,4904.8,0.02]
["bitfinex","ETHUSD",1756058469913,3.697,4906.5,4904.8,0.02]
["bitfinex","ETHUSD",1756058471051,3.697,4906.4,4905.3,0.4611]
["bitfinex","ETHUSD",1756058471226,4.36239217,4906.3,4905.6,0.4571]
["bitfinex","ETHUSD",1756058471439,6.7975,4906.2,4905.3,0.004]
["bitfinex","ETHUSD",1756058471637,10.2513,4906.2,4905.3,0.004]
["bitfinex","ETHUSD",1756058472043,10.3529,4906.2,4905.3,0.004]
["bitfinex","ETHUSD",1756058472359,10.98023832,4906.2,4905.3,0.004]
["bitfinex","ETHUSD",1756058472562,13.01158195,4906.2,4905.3,0.004]
["bitfinex","ETHUSD",1756058472765,43.01158195,4906.2,4905.3,0.004]
["bitfinex","ETHUSD",1756058472952,35.805,4905.8,4905.3,0.004]
["bitfinex","ETHUSD",1756058473152,38.29483832,4905.8,4905.3,0.004]
["bitfinex","ETHUSD",1756058473331,38.29483832,4905.8,4905.7,0.318]
["bitfinex","ETHUSD",1756058473332,9.42350671,4905.8,4905.7,0.318]
["bitfinex","ETHUSD",1756058473526,5.263,4905.8,4905.7,0.7751]
["bitfinex","ETHUSD",1756058473963,5.3646,4905.8,4905.7,0.7751]
["bitfinex","ETHUSD",1756058474271,1.6686,4905.8,4905.7,0.7751]
["bitfinex","ETHUSD",1756058474462,5.3636,4905.8,4905.7,0.7751]
["bitfinex","ETHUSD",1756058475089,5.3636,4905.8,4905.7,0.99601]
["bitfinex","ETHUSD",1756058475276,5.262,4905.8,4905.7,0.99601]
["bitfinex","ETHUSD",1756058475436,5.3636,4905.8,4905.7,0.7751]
["bitfinex","ETHUSD",1756058476230,5.262,4905.8,4905.7,0.7751]
["bitfinex","ETHUSD",1756058478215,0.33884976,4906.8,4905.8,0.66]
["bitfinex","ETHUSD",1756058478416,3.694,4906.7,4905.8,1.1171]
["bitfinex","ETHUSD",1756058478581,3.694,4906.7,4906.6,0.314]
["bitfinex","ETHUSD",1756058478914,3.694,4906.7,4906.6,0.7711]
["bitfinex","ETHUSD",1756058479996,3.694,4906.7,4906.6,1.383437]
["bitfinex","ETHUSD",1756058480380,3.694,4906.7,4906.6,0.7711]
["bitfinex","ETHUSD",1756058484786,3.694,4906.7,4906.6,16.71027575]
["bitfinex","ETHUSD",1756058484988,0.021,4909.8,4907.5,2.03767567]
["bitfinex","ETHUSD",1756058485189,0.15234528,4910.7,4909.7,0.3089]
["bitfinex","ETHUSD",1756058485402,0.15234528,4910.7,4909.9,0.66]
["bitfinex","ETHUSD",1756058485717,3.69,4910.6,4910.0,0.4277]
["bitfinex","ETHUSD",1756058485894,3.69,4910.6,4910.5,0.3089]
["bitfinex","ETHUSD",1756058486097,3.44526411,4910.6,4910.5,0.18634812]
["bitfinex","ETHUSD",1756058486284,3.97296411,4910.6,4910.5,0.18634812]
["bitfinex","ETHUSD",1756058486504,3.97296411,4910.6,4910.5,0.49524812]
["bitfinex","ETHUSD",1756058488235,4.07456411,4910.6,4910.5,0.49524812]
["bitfinex","ETHUSD",1756058488639,4.07456411,4910.6,4910.5,0.94445559]
["bitfinex","ETHUSD",1756058489157,3.689,4910.6,4910.5,1.37219488]
["bitfinex","ETHUSD",1756058489451,3.689,4910.6,4910.5,1.47379488]
["bitfinex","ETHUSD",1756058490518,3.689,4910.6,4910.5,2.13379488]
["bitfinex","ETHUSD",1756058491416,1.567,4911.0,4910.6,3.66]
["bitfinex","ETHUSD",1756058491628,0.001,4911.4,4910.6,3.66]
["bitfinex","ETHUSD",1756058491629,0.001,4911.4,4910.7,19.88367063]
["bitfinex","ETHUSD",1756058491835,0.001,4911.4,4910.7,21.82116922]
["bitfinex","ETHUSD",1756058492141,3.688,4911.2,4910.7,21.82116922]
["bitfinex","ETHUSD",1756058493140,3.688,4911.2,4910.7,22.43281822]
["bitfinex","ETHUSD",1756058493811,3.688,4911.2,4910.7,5.64384388]
["bitfinex","ETHUSD",1756058495041,0.001,4911.4,4910.8,3.66]
["bitfinex","ETHUSD",1756058495255,3.686,4911.5,4911.3,1.0705]
["bitfinex","ETHUSD",1756058495545,0.001,4912.3,4911.5,0.66]
["bitfinex","ETHUSD",1756058495746,0.001,4912.3,4912.2,19.24807575]
["bitfinex","ETHUSD",1756058496048,0.001,4912.3,4912.2,19.53527063]
["bitfinex","ETHUSD",1756058496218,0.001,4912.3,4912.2,21.91649769]
["bitfinex","ETHUSD",1756058497249,0.001,4912.3,4912.2,4.25609488]
["bitfinex","ETHUSD",1756058497814,0.001,4912.3,4912.2,4.25409436]
["bitfinex","ETHUSD",1756058498216,1.567,4912.3,4912.2,0.73519436]
["bitfinex","ETHUSD",1756058498447,1.567,4912.3,4912.2,0.5516]
["bitfinex","ETHUSD",1756058498648,1.567,4912.3,4912.2,0.73517284]
["bitfinex","ETHUSD",1756058498852,2.8454,4912.3,4912.2,0.73517284]
["bitfinex","ETHUSD",1756058499158,2.4902,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058499340,2.1941,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058499661,2.0925,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058500147,5.251,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058500516,6.0039,4912.3,4912.2,0.56010966]
["bitfinex","ETHUSD",1756058500938,6.1055,4912.3,4912.2,0.56010966]
["bitfinex","ETHUSD",1756058501679,5.251,4912.3,4912.2,0.97060966]
["bitfinex","ETHUSD",1756058501864,5.251,4912.3,4912.2,1.15419787]
["bitfinex","ETHUSD",1756058502950,6.5292,4912.3,4912.2,0.74369787]
["bitfinex","ETHUSD",1756058503564,6.5292,4912.3,4912.2,0.56010966]
["bitfinex","ETHUSD",1756058503876,6.6308,4912.3,4912.2,0.74402788]
["bitfinex","ETHUSD",1756058504251,6.6308,4912.3,4912.2,0.56010966]
["bitfinex","ETHUSD",1756058505381,6.6308,4912.3,4912.2,0.5605871]
["bitfinex","ETHUSD",1756058506250,6.6308,4912.3,4912.2,0.74518722]
["bitfinex","ETHUSD",1756058507383,6.6308,4912.3,4912.2,0.7452906]
["bitfinex","ETHUSD",1756058508149,5.7743,4912.3,4912.2,0.7452906]
["bitfinex","ETHUSD",1756058508349,5.3506,4912.3,4912.2,0.7452906]
["bitfinex","ETHUSD",1756058508554,5.6467,4912.3,4912.2,0.63483555]
["bitfinex","ETHUSD",1756058508754,6.1035,4912.3,4912.2,1.35750564]
["bitfinex","ETHUSD",1756058509254,6.1035,4912.3,4912.2,1.35767382]
["bitfinex","ETHUSD",1756058509567,5.27413243,4912.3,4912.2,1.35772021]
["bitfinex","ETHUSD",1756058509768,5.15943786,4912.3,4912.2,1.35772021]
["bitfinex","ETHUSD",1756058510167,1.47743786,4912.3,4912.2,1.35772021]
["bitfinex","ETHUSD",1756058510362,5.15943786,4912.3,4912.2,1.24678812]
["bitfinex","ETHUSD",1756058511895,6.43228165,4912.3,4912.2,1.24678812]
["bitfinex","ETHUSD",1756058512059,6.43228165,4912.3,4912.2,0.63505012]
["bitfinex","ETHUSD",1756058513308,6.43228165,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058516826,5.97168165,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058517721,5.15943786,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058518109,5.15943786,4912.3,4912.2,0.7657]
["bitfinex","ETHUSD",1756058518308,5.15943786,4912.3,4912.2,0.45]
["bitfinex","ETHUSD",1756058518709,0.021,4912.8,4912.2,1.3006]
["bitfinex","ETHUSD",1756058518926,0.021,4912.8,4912.2,0.8673]
["bitfinex","ETHUSD",1756058519224,0.021,4912.8,4912.3,5.80964757]
["bitfinex","ETHUSD",1756058519425,0.021,4912.8,4912.3,6.57534757]
["bitfinex","ETHUSD",1756058519426,3.681,4912.5,4912.3,6.57534757]
["bitfinex","ETHUSD",1756058519728,0.001,4912.5,4912.3,6.57534757]
["bitfinex","ETHUSD",1756058520435,0.00013285,4912.5,4912.3,3.57534757]
["bitfinex","ETHUSD",1756058520593,3.67913285,4912.5,4912.3,0.8673]
["bitfinex","ETHUSD",1756058521108,3.67913285,4912.5,4912.3,0.7657]
["bitfinex","ETHUSD",1756058521309,3.67913285,4912.5,4912.3,1.199]
["bitfinex","ETHUSD",1756058521524,0.5,4912.4,4912.3,0.7657]
["bitfinex","ETHUSD",1756058521726,0.5,4912.4,4912.3,0.45]
["bitfinex","ETHUSD",1756058522504,0.6016,4912.4,4912.3,0.45]
["bitfinex","ETHUSD",1756058523615,0.5,4912.4,4912.3,0.7657]
["bitfinex","ETHUSD",1756058523815,0.5,4912.4,4912.3,1.859]
["bitfinex","ETHUSD",1756058524040,0.5,4912.4,4912.3,6.29899866]
["bitfinex","ETHUSD",1756058524256,0.00013285,4912.5,4912.4,3.66]
["bitfinex","ETHUSD",1756058524461,0.00013285,4912.5,4912.4,0.9757]
["bitfinex","ETHUSD",1756058524640,0.00013285,4912.5,4912.4,1.409]
["bitfinex","ETHUSD",1756058524942,0.00013285,4912.5,4912.4,1.859]
["bitfinex","ETHUSD",1756058525142,0.00013285,4912.5,4912.4,3.64139853]
["bitfinex","ETHUSD",1756058527010,0.021,4912.8,4912.7,15.18398662]
["bitfinex","ETHUSD",1756058527211,0.021,4912.8,4912.7,20.86555462]
["bitfinex","ETHUSD",1756058527537,0.001,4913.4,4912.8,3.66]
["bitfinex","ETHUSD",1756058527763,0.001,4913.4,4913.2,0.3157]
["bitfinex","ETHUSD",1756058528054,3.677,4914.3,4913.4,0.66]
["bitfinex","ETHUSD",1756058528260,3.677,4914.3,4913.7,0.3157]
["bitfinex","ETHUSD",1756058528610,3.677,4914.3,4913.7,0.4173]
["bitfinex","ETHUSD",1756058528816,3.677,4914.3,4913.7,0.8506]
["bitfinex","ETHUSD",1756058529015,3.677,4914.3,4913.7,0.54736]
["bitfinex","ETHUSD",1756058529215,0.52,4913.8,4913.7,0.98066]
["bitfinex","ETHUSD",1756058529767,0.52,4913.8,4913.7,0.842964]
["bitfinex","ETHUSD",1756058529913,0.52,4913.8,4913.7,0.1016]
["bitfinex","ETHUSD",1756058530113,0.52,4913.8,4913.7,0.4173]
["bitfinex","ETHUSD",1756058530314,0.52,4913.8,4913.7,1.0773]
["bitfinex","ETHUSD",1756058530513,0.52,4913.8,4913.7,0.1016]
["bitfinex","ETHUSD",1756058530752,0.52,4913.8,4913.7,0.4173]
["bitfinex","ETHUSD",1756058530954,0.52,4913.8,4913.7,0.57003]
["bitfinex","ETHUSD",1756058531350,0.52,4913.8,4913.7,1.23003]
["bitfinex","ETHUSD",1756058532860,0.52,4913.8,4913.7,1.68003]
["bitfinex","ETHUSD",1756058533254,0.52,4913.8,4913.7,1.36433]
["bitfinex","ETHUSD",1756058533480,0.52,4913.8,4913.7,0.5516]
["bitfinex","ETHUSD",1756058536180,1.2736,4913.8,4913.7,0.5516]
["bitfinex","ETHUSD",1756058536481,1.2736,4913.8,4913.7,0.45]
["bitfinex","ETHUSD",1756058537105,1.2736,4913.8,4912.8,0.02]
["bitfinex","ETHUSD",1756058537307,0.1016,4913.2,4912.8,0.00284357]
["bitfinex","ETHUSD",1756058537472,0.3946,4912.9,4912.8,0.00284357]
["bitfinex","ETHUSD",1756058537674,4.0676,4912.9,4912.8,0.00284357]
["bitfinex","ETHUSD",1756058538002,4.98102,4912.9,4912.8,0.00284357]
["bitfinex","ETHUSD",1756058538590,4.98102,4912.9,4912.2,0.1016]
["bitfinex","ETHUSD",1756058539122,1.564,4912.8,4912.2,0.1016]
["bitfinex","ETHUSD",1756058539518,3.673,4912.7,4912.2,0.1016]
["bitfinex","ETHUSD",1756058539732,0.293,4912.3,4912.2,0.1016]
["bitfinex","ETHUSD",1756058540037,0.3946,4912.3,4912.0,0.001]
["bitfinex","ETHUSD",1756058540187,0.4606,4912.2,4912.0,0.001]
["bitfinex","ETHUSD",1756058540541,3.966,4912.1,4912.0,0.001]
["bitfinex","ETHUSD",1756058540746,4.4266,4912.1,4912.0,0.001]
["bitfinex","ETHUSD",1756058541218,3.966,4912.1,4912.0,0.001]
["bitfinex","ETHUSD",1756058541526,4.4266,4912.1,4912.0,0.001]
["bitfinex","ETHUSD",1756058541730,3.673,4912.1,4912.0,0.001]
["bitfinex","ETHUSD",1756058541935,0.1016,4912.3,4912.0,0.001]
["bitfinex","ETHUSD",1756058542233,3.672,4912.2,4912.0,0.39]
["bitfinex","ETHUSD",1756058542437,1.564,4912.8,4912.2,0.1016]
["bitfinex","ETHUSD",1756058542610,1.564,4912.8,4912.7,1.049]
["bitfinex","ETHUSD",1756058542815,3.672,4912.9,4912.8,0.66]
["bitfinex","ETHUSD",1756058543138,3.672,4913.4,4912.8,1.4024]
["bitfinex","ETHUSD",1756058543543,1.564,4913.6,4913.4,0.66]
["bitfinex","ETHUSD",1756058543723,4.194,4913.8,4913.5,0.9474]
["bitfinex","ETHUSD",1756058543898,4.194,4913.8,4913.6,1.2199]
["bitfinex","ETHUSD",1756058544099,4.194,4913.8,4913.7,1.504]
["bitfinex","ETHUSD",1756058544303,4.194,4913.8,4913.7,1.049]
["bitfinex","ETHUSD",1756058544500,4.194,4913.8,4913.7,0.7616]
["bitfinex","ETHUSD",1756058544724,4.194,4913.8,4913.7,0.1016]
["bitfinex","ETHUSD",1756058545352,4.194,4913.8,4913.7,0.389]
["bitfinex","ETHUSD",1756058545842,4.9315,4913.8,4912.1,0.455]
["bitfinex","ETHUSD",1756058546036,4.9315,4913.8,4912.2,0.66]
["bitfinex","ETHUSD",1756058546206,4.9315,4913.8,4912.1,0.455]
["bitfinex","ETHUSD",1756058546406,4.9315,4913.8,4912.2,0.66]
["bitfinex","ETHUSD",1756058546826,4.5011,4913.8,4912.4,0.66]
["bitfinex","ETHUSD",1756058547062,4.5011,4913.8,4912.6,0.66]
["bitfinex","ETHUSD",1756058547443,4.194,4913.8,4912.8,0.66]
["bitfinex","ETHUSD",1756058547760,3.671,4913.7,4912.8,0.66]
["bitfinex","ETHUSD",1756058550390,0.022,4913.8,4913.7,0.66]
["bitfinex","ETHUSD",1756058550574,0.022,4913.8,4913.7,0.9474]
["bitfinex","ETHUSD",1756058550734,0.022,4913.8,4913.7,1.4024]
["bitfinex","ETHUSD",1756058551064,0.022,4913.8,4913.7,1.54264]
["bitfinex","ETHUSD",1756058551270,0.022,4913.8,4913.7,0.9474]
["bitfinex","ETHUSD",1756058551669,0.022,4913.8,4913.7,1.4024]
["bitfinex","ETHUSD",1756058552200,0.022,4913.8,4913.7,0.9474]
["bitfinex","ETHUSD",1756058552496,0.022,4913.8,4913.2,0.66]
["bitfinex","ETHUSD",1756058553095,0.022,4913.8,4913.2,0.741512]
["bitfinex","ETHUSD",1756058553273,0.022,4913.8,4913.4,0.66]
["bitfinex","ETHUSD",1756058554261,0.022,4913.8,4913.7,0.2874]
["bitfinex","ETHUSD",1756058554696,0.022,4913.8,4913.7,1.4024]
["bitfinex","ETHUSD",1756058554898,0.022,4913.8,4913.7,15.92638662]
["bitfinex","ETHUSD",1756058555803,0.022,4913.8,4913.7,4.049]
["bitfinex","ETHUSD",1756058555978,0.022,4913.8,4913.7,3.7616]
["bitfinex","ETHUSD",1756058558306,0.022,4913.8,4913.7,4.29496499]
["bitfinex","ETHUSD",1756058558508,0.022,4913.8,4913.7,3.7616]
["bitfinex","ETHUSD",1756058559269,0.022,4913.8,4913.7,4.049]
["bitfinex","ETHUSD",1756058561608,0.022,4913.8,4913.7,3.7616]
["bitfinex","ETHUSD",1756058561910,5.9895,4913.8,4913.6,0.081513]
["bitfinex","ETHUSD",1756058562128,1.02935,4913.7,4913.6,0.081513]
["bitfinex","ETHUSD",1756058562414,1.33645,4913.7,4911.7,0.001]
["bitfinex","ETHUSD",1756058562618,0.90605,4913.7,4911.9,0.08154]
["bitfinex","ETHUSD",1756058562784,0.4304,4913.6,4911.9,0.08154]
["bitfinex","ETHUSD",1756058562989,0.4304,4913.6,4912.0,0.661]
["bitfinex","ETHUSD",1756058563308,3.666,4913.5,4912.4,3.66]
["bitfinex","ETHUSD",1756058564512,0.3071,4912.5,4912.3,0.001]
["bitfinex","ETHUSD",1756058565512,0.4304,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058565709,0.7375,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058573603,0.3071,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058573986,0.7511,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058574801,1.35927,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058575005,1.46087,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058575293,4.0717,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058575909,3.9701,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058576828,3.663,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058577992,1.564,4912.7,4912.3,0.7517]
["bitfinex","ETHUSD",1756058578194,0.002,4912.8,4912.3,0.7517]
["bitfinex","ETHUSD",1756058578195,0.002,4912.8,4912.4,4.1023]
["bitfinex","ETHUSD",1756058578396,0.002,4912.8,4912.7,1.07]
["bitfinex","ETHUSD",1756058579092,0.002,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756058579894,0.2914,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756058580090,0.7354,4912.8,4912.7,0.1016]
["bitfinex","ETHUSD",1756058580291,0.7354,4912.8,4912.3,0.001]
["bitfinex","ETHUSD",1756058580592,0.1016,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058580945,5.616,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058581248,6.06,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058585229,5.9584,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058586147,8.7634,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058586440,12.68493,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058586618,10.53993,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058587238,10.6934453,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058587444,25.96054885,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058588532,55.96054885,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058589622,57.99621369,4912.4,4912.3,0.001]
["bitfinex","ETHUSD",1756058590041,5.69573855,4912.3,4911.8,0.021]
["bitfinex","ETHUSD",1756058590236,2.145,4911.7,4911.5,0.001]
["bitfinex","ETHUSD",1756058590463,0.66,4911.4,4911.2,0.001]
["bitfinex","ETHUSD",1756058590612,0.66,4911.4,4907.7,0.4423]
["bitfinex","ETHUSD",1756058590613,37.6594,4911.4,4907.7,0.4423]
["bitfinex","ETHUSD",1756058590947,37.6594,4911.4,4907.3,0.081627]
["bitfinex","ETHUSD",1756058590948,0.66,4910.6,4907.3,0.4423]
["bitfinex","ETHUSD",1756058591112,19.21650355,4909.9,4906.8,0.4623]
["bitfinex","ETHUSD",1756058591312,52.87550355,4909.9,4906.8,0.4623]
["bitfinex","ETHUSD",1756058591647,53.31950355,4909.9,4906.8,0.4623]
["bitfinex","ETHUSD",1756058592545,53.31950355,4909.9,4907.2,0.4423]
["bitfinex","ETHUSD",1756058592714,53.4688917,4909.9,4907.2,0.4423]
["bitfinex","ETHUSD",1756058593342,38.20178815,4909.9,4907.2,0.4423]
["bitfinex","ETHUSD",1756058593650,38.65168815,4909.9,4907.2,0.4423]
["bitfinex","ETHUSD",1756058593817,4.99268815,4909.9,4908.2,0.4423]
["bitfinex","ETHUSD",1756058594016,4.8413,4909.9,4906.8,11.57402044]
["bitfinex","ETHUSD",1756058594344,3.658,4909.9,4909.8,0.7707]
["bitfinex","ETHUSD",1756058595224,3.7596,4909.9,4909.8,0.7707]
["bitfinex","ETHUSD",1756058595426,3.7596,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058595712,3.7596,4909.9,4909.8,0.7707]
["bitfinex","ETHUSD",1756058595713,0.1016,4909.9,4909.8,0.7707]
["bitfinex","ETHUSD",1756058596117,5.3246,4909.9,4909.8,0.7707]
["bitfinex","ETHUSD",1756058596314,0.1016,4909.9,4909.8,0.7707]
["bitfinex","ETHUSD",1756058596621,3.658,4909.9,4909.8,0.8723]
["bitfinex","ETHUSD",1756058597546,1.566,4910.7,4909.8,4.0208181]
["bitfinex","ETHUSD",1756058597752,3.658,4910.6,4909.9,0.4423]
["bitfinex","ETHUSD",1756058597933,3.658,4910.6,4910.5,0.3084]
["bitfinex","ETHUSD",1756058598322,3.658,4910.6,4910.5,0.7507]
["bitfinex","ETHUSD",1756058598848,3.658,4910.6,4910.0,0.4423]
["bitfinex","ETHUSD",1756058599047,0.1016,4910.2,4910.0,0.4423]
["bitfinex","ETHUSD",1756058599217,0.1016,4910.2,4910.1,0.3084]
["bitfinex","ETHUSD",1756058599415,0.1016,4910.2,4909.8,0.02]
["bitfinex","ETHUSD",1756058599416,3.7586,4910.2,4909.8,0.02]
["bitfinex","ETHUSD",1756058599620,3.7586,4910.2,4910.1,0.3084]
["bitfinex","ETHUSD",1756058600047,3.657,4910.2,4910.1,0.3084]
["bitfinex","ETHUSD",1756058600251,3.7586,4910.2,4910.1,0.3084]
["bitfinex","ETHUSD",1756058600754,4.13446,4910.2,4909.8,0.02]
["bitfinex","ETHUSD",1756058600919,0.1016,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058601121,3.7586,4909.9,4909.8,0.3284]
["bitfinex","ETHUSD",1756058601526,3.7586,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058601726,3.7586,4909.9,4909.8,0.3284]
["bitfinex","ETHUSD",1756058601930,3.7586,4909.9,4909.8,0.7575]
["bitfinex","ETHUSD",1756058602133,3.7586,4909.9,4909.8,0.3284]
["bitfinex","ETHUSD",1756058602426,3.7586,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058602730,4.89356,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058603048,4.13346,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058603248,3.7576,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058604550,4.5167,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058606124,4.0713,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058607057,4.5167,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058607423,5.1767,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058607624,6.18367,4909.9,4909.8,0.02]
["bitfinex","ETHUSD",1756058607857,6.18367,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058608264,6.18467,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058610861,6.08307,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058611166,6.18467,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058611370,5.52467,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058612754,6.18467,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058613472,1.42327,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058613682,5.52267,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058615161,5.07727,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058615481,4.76357,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058618279,5.07727,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058618484,5.52267,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058619492,4.76357,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058620082,4.76357,4909.9,4909.8,0.3148]
["bitfinex","ETHUSD",1756058620379,3.7566,4909.9,4909.8,0.3148]
["bitfinex","ETHUSD",1756058620583,4.0703,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058620748,4.5157,4909.9,4909.8,0.024]
["bitfinex","ETHUSD",1756058624494,5.1757,4909.9,4907.8,0.0021]
["bitfinex","ETHUSD",1756058624693,0.1016,4909.6,4907.8,0.0021]
["bitfinex","ETHUSD",1756058624982,0.1016,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058625199,0.4454,4908.9,4907.8,0.2908]
["bitfinex","ETHUSD",1756058625359,0.1016,4907.9,4907.8,0.2908]
["bitfinex","ETHUSD",1756058625562,5.3186,4907.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058625865,0.1016,4907.1,4906.8,0.02]
["bitfinex","ETHUSD",1756058626068,3.651,4907.0,4906.8,0.02]
["bitfinex","ETHUSD",1756058626254,1.566,4906.9,4906.8,0.02]
["bitfinex","ETHUSD",1756058626667,1.566,4906.9,4906.8,0.3108]
["bitfinex","ETHUSD",1756058627195,1.566,4906.9,4906.8,0.6655]
["bitfinex","ETHUSD",1756058631283,1.566,4906.9,4906.8,3.6655]
["bitfinex","ETHUSD",1756058631486,3.651,4907.0,4906.8,5.72242423]
["bitfinex","ETHUSD",1756058631660,3.651,4907.0,4906.8,5.36772423]
["bitfinex","ETHUSD",1756058631869,3.651,4907.0,4906.9,0.3547]
["bitfinex","ETHUSD",1756058632190,3.651,4907.0,4906.9,0.6641]
["bitfinex","ETHUSD",1756058632361,3.651,4907.0,4906.9,4.95083893]
["bitfinex","ETHUSD",1756058632686,3.651,4907.0,4906.9,1.95083893]
["bitfinex","ETHUSD",1756058632895,3.651,4907.0,4906.9,0.3094]
["bitfinex","ETHUSD",1756058633473,3.649,4907.0,4906.9,0.6641]
["bitfinex","ETHUSD",1756058634083,3.649,4907.0,4906.9,0.3094]
["bitfinex","ETHUSD",1756058634794,3.649,4907.0,4906.9,0.6641]
["bitfinex","ETHUSD",1756058636501,3.649,4907.0,4906.9,0.3094]
["bitfinex","ETHUSD",1756058637492,3.649,4907.0,4906.8,0.02]
["bitfinex","ETHUSD",1756058638464,3.649,4907.0,4906.9,0.3094]
["bitfinex","ETHUSD",1756058641411,3.649,4907.0,4906.8,1.02]
["bitfinex","ETHUSD",1756058641829,3.649,4907.0,4906.8,1.024]
["bitfinex","ETHUSD",1756058642018,3.649,4907.0,4906.9,0.3094]
["bitfinex","ETHUSD",1756058642217,3.649,4907.0,4906.8,1.024]
["bitfinex","ETHUSD",1756058642391,0.3144,4906.9,4906.8,1.024]
["bitfinex","ETHUSD",1756058642721,0.7619,4906.9,4906.8,1.024]
["bitfinex","ETHUSD",1756058643288,1.21315,4906.9,4906.8,1.024]
["bitfinex","ETHUSD",1756058646115,0.1016,4906.9,4906.8,1.3334]
["bitfinex","ETHUSD",1756058646304,3.649,4907.0,4906.8,1.3334]
["bitfinex","ETHUSD",1756058647181,3.649,4907.0,4906.8,1.6881]
["bitfinex","ETHUSD",1756058647394,3.649,4907.0,4906.8,1.024]
["bitfinex","ETHUSD",1756058647687,0.3144,4906.9,4906.8,1.024]
["bitfinex","ETHUSD",1756058648791,0.7619,4906.9,4906.8,1.024]
["bitfinex","ETHUSD",1756058649006,3.649,4907.0,4906.8,1.024]
["bitfinex","ETHUSD",1756058649545,1.566,4907.7,4906.9,0.4118]
["bitfinex","ETHUSD",1756058649687,3.644,4907.6,4907.2,0.1016]
["bitfinex","ETHUSD",1756058649883,3.644,4907.6,4907.2,0.4563]
["bitfinex","ETHUSD",1756058650111,3.644,4907.6,4907.5,0.3094]
["bitfinex","ETHUSD",1756058650299,3.644,4907.6,4907.5,0.7657]
["bitfinex","ETHUSD",1756058650495,0.001,4907.9,4907.6,3.0]
["bitfinex","ETHUSD",1756058650713,3.643,4907.8,4907.6,0.3547]
["bitfinex","ETHUSD",1756058651026,0.001,4907.9,4907.8,0.1016]
["bitfinex","ETHUSD",1756058651229,3.643,4908.4,4907.8,0.87638197]
["bitfinex","ETHUSD",1756058651521,3.643,4908.7,4908.1,3.0]
["bitfinex","ETHUSD",1756058651690,3.643,4908.7,4908.6,0.3094]
["bitfinex","ETHUSD",1756058651889,0.021,4908.8,4908.6,0.76720562]
["bitfinex","ETHUSD",1756058652114,0.021,4908.8,4908.7,0.3547]
["bitfinex","ETHUSD",1756058652312,0.021,4908.8,4908.7,0.6641]
["bitfinex","ETHUSD",1756058652513,0.021,4908.8,4908.7,19.06178727]
["bitfinex","ETHUSD",1756058656125,0.001,4909.9,4909.6,3.0]
["bitfinex","ETHUSD",1756058656330,0.001,4909.9,4909.7,0.3094]
["bitfinex","ETHUSD",1756058656631,0.001,4909.9,4909.7,0.7657]
["bitfinex","ETHUSD",1756058657493,0.001,4909.9,4909.7,0.847275]
["bitfinex","ETHUSD",1756058657692,0.001,4909.9,4909.7,5.75955223]
["bitfinex","ETHUSD",1756058658126,0.001,4909.9,4909.7,5.40485223]
["bitfinex","ETHUSD",1756058660127,0.001,4909.9,4909.7,5.35485223]
["bitfinex","ETHUSD",1756058660716,0.001,4909.9,4909.7,3.183175]
["bitfinex","ETHUSD",1756058660939,0.7819,4909.8,4909.7,0.183175]
["bitfinex","ETHUSD",1756058661216,5.9869,4909.8,4909.7,0.081575]
["bitfinex","ETHUSD",1756058661413,5.9869,4909.8,4909.3,0.1016]
["bitfinex","ETHUSD",1756058661620,5.5394,4909.8,4909.3,0.1016]
["bitfinex","ETHUSD",1756058661933,0.4475,4909.7,4909.3,0.1016]
["bitfinex","ETHUSD",1756058662131,5.225,4909.8,4909.3,0.1016]
["bitfinex","ETHUSD",1756058662358,0.4656,4909.6,4909.3,0.1016]
["bitfinex","ETHUSD",1756058662725,0.4656,4909.5,4909.3,0.1016]
["bitfinex","ETHUSD",1756058664103,0.3121,4909.4,4909.3,0.1016]
["bitfinex","ETHUSD",1756058664502,0.7777,4909.4,4909.3,0.1016]
["bitfinex","ETHUSD",1756058664698,0.7777,4909.4,4908.8,0.183175]
["bitfinex","ETHUSD",1756058664902,0.5672,4909.3,4908.6,0.1016]
["bitfinex","ETHUSD",1756058665311,0.3121,4908.7,4908.6,0.1016]
["bitfinex","ETHUSD",1756058665512,0.7777,4908.7,4908.6,0.1016]
["bitfinex","ETHUSD",1756058666043,3.636,4908.8,4908.6,0.1016]
["bitfinex","ETHUSD",1756058667426,0.3121,4908.7,4908.6,0.1016]
["bitfinex","ETHUSD",1756058668103,3.636,4908.8,4908.6,0.1016]
["bitfinex","ETHUSD",1756058668405,3.636,4908.8,4908.6,0.3872]
["bitfinex","ETHUSD",1756058668740,3.636,4908.8,4908.6,0.72592]
["bitfinex","ETHUSD",1756058669115,3.636,4908.8,4908.6,0.44032]
["bitfinex","ETHUSD",1756058669311,3.635,4909.2,4908.8,3.0]
["bitfinex","ETHUSD",1756058669543,1.566,4909.6,4909.1,0.2856]
["bitfinex","ETHUSD",1756058669711,5.201,4909.6,4909.5,0.1016]
["bitfinex","ETHUSD",1756058670512,5.9787,4909.6,4909.5,0.1016]
["bitfinex","ETHUSD",1756058670740,5.9787,4909.6,4908.2,3.0]
["bitfinex","ETHUSD",1756058671041,5.9787,4909.6,4909.2,0.1016]
["bitfinex","ETHUSD",1756058671742,5.201,4909.6,4909.2,0.1016]
["bitfinex","ETHUSD",1756058672420,3.635,4909.6,4909.5,0.3872]
["bitfinex","ETHUSD",1756058672945,0.02,4909.8,4909.5,0.3872]
["bitfinex","ETHUSD",1756058673111,0.02,4909.8,4909.6,2.17096973]
["bitfinex","ETHUSD",1756058673309,0.02,4909.8,4909.7,0.2856]
["bitfinex","ETHUSD",1756058673506,0.001,4909.9,4909.7,3.5903]
["bitfinex","ETHUSD",1756058673745,0.001,4909.9,4909.8,0.1016]
["bitfinex","ETHUSD",1756058673927,0.001,4909.9,4909.8,0.6919]
["bitfinex","ETHUSD",1756058674138,0.001,4910.4,4909.8,1.36759787]
["bitfinex","ETHUSD",1756058674355,0.002,4913.3,4910.8,17.72111788]
["bitfinex","ETHUSD",1756058674654,0.002,4913.3,4912.7,18.2754973]
["bitfinex","ETHUSD",1756058674810,0.002,4913.3,4912.7,18.5610973]
["bitfinex","ETHUSD",1756058675220,0.002,4913.3,4912.7,18.6426173]
["bitfinex","ETHUSD",1756058675430,0.002,4913.3,4912.7,3.37451556]
["bitfinex","ETHUSD",1756058675612,0.4676,4913.3,4912.7,3.08152]
["bitfinex","ETHUSD",1756058676851,0.002,4913.3,4912.7,4.02712]
["bitfinex","ETHUSD",1756058677174,0.4656,4914.0,4912.7,4.02712]
["bitfinex","ETHUSD",1756058677175,0.022,4914.8,4912.8,5.9643]
["bitfinex","ETHUSD",1756058677466,0.02,4915.8,4914.8,3.66]
["bitfinex","ETHUSD",1756058677610,0.02,4915.8,4915.7,15.9354973]
["bitfinex","ETHUSD",1756058677815,0.02,4915.8,4915.7,19.2210973]
["bitfinex","ETHUSD",1756058678011,0.02,4915.8,4915.7,3.66]
["bitfinex","ETHUSD",1756058679215,0.7977,4915.8,4915.7,3.0]
["bitfinex","ETHUSD",1756058679855,0.7977,4915.8,4915.7,3.18406435]
["bitfinex","ETHUSD",1756058680213,0.02,4915.8,4915.7,3.18406435]
["bitfinex","ETHUSD",1756058680560,0.7977,4915.8,4915.7,3.18406435]
["bitfinex","ETHUSD",1756058681115,0.02,4915.8,4915.7,3.0]
["bitfinex","ETHUSD",1756058681418,0.02,4915.8,4915.7,4.42939403]
["bitfinex","ETHUSD",1756058681833,0.021,4916.8,4915.9,0.66]
["bitfinex","ETHUSD",1756058682031,0.021,4916.8,4916.7,0.66]
["bitfinex","ETHUSD",1756058682348,0.021,4916.8,4916.7,0.8433998]
["bitfinex","ETHUSD",1756058682952,0.021,4916.8,4916.7,1.1289998]
["bitfinex","ETHUSD",1756058683149,0.021,4916.8,4916.7,5.40767971]
["bitfinex","ETHUSD",1756058683336,0.021,4916.8,4916.7,3.8433998]
["bitfinex","ETHUSD",1756058684117,0.021,4916.8,4916.7,4.1289998]
["bitfinex","ETHUSD",1756058684313,0.021,4916.8,4916.7,4.2305998]
["bitfinex","ETHUSD",1756058684871,0.021,4916.8,4916.7,3.9449998]
["bitfinex","ETHUSD",1756058685162,0.021,4916.8,4916.7,4.1944998]
["bitfinex","ETHUSD",1756058685517,0.021,4916.8,4916.7,4.19391623]
["bitfinex","ETHUSD",1756058685719,0.021,4916.8,4916.7,6.41324614]
["bitfinex","ETHUSD",1756058686150,0.021,4916.8,4916.7,4.19391623]
["bitfinex","ETHUSD",1756058686840,0.021,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058687259,0.3331,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058687466,0.7987,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058688045,0.021,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058688373,0.021,4916.8,4916.7,5.35024223]
["bitfinex","ETHUSD",1756058690248,0.021,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058691056,0.021,4916.8,4916.7,4.0472]
["bitfinex","ETHUSD",1756058692450,0.021,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058693198,0.3091,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058693393,0.7619,4916.8,4916.7,3.7616]
["bitfinex","ETHUSD",1756058694058,0.7619,4916.8,4916.7,3.1016]
["bitfinex","ETHUSD",1756058694252,0.7619,4916.8,4916.7,0.1016]
["bitfinex","ETHUSD",1756058694575,0.7619,4916.8,4916.5,0.1016]
["bitfinex","ETHUSD",1756058694775,0.5544,4916.7,4916.0,0.1016]
["bitfinex","ETHUSD",1756058695087,1.564,4916.6,4916.0,0.1016]
["bitfinex","ETHUSD",1756058695475,0.2881,4916.1,4916.0,0.1016]
["bitfinex","ETHUSD",1756058695988,0.7409,4916.1,4916.0,0.1016]
["bitfinex","ETHUSD",1756058696882,0.8425,4916.1,4914.9,0.611222]
["bitfinex","ETHUSD",1756058697095,0.4528,4916.0,4915.4,0.1016]
["bitfinex","ETHUSD",1756058697300,0.2881,4915.5,4915.4,0.1016]
["bitfinex","ETHUSD",1756058697475,0.7409,4915.5,4914.9,0.611222]
["bitfinex","ETHUSD",1756058697806,1.563,4915.7,4915.0,0.18316999]
["bitfinex","ETHUSD",1756058697993,1.563,4915.7,4915.4,0.1016]
["bitfinex","ETHUSD",1756058698190,0.4528,4915.6,4914.8,0.021]
["bitfinex","ETHUSD",1756058698700,1.563,4915.7,4915.4,0.1016]
["bitfinex","ETHUSD",1756058699276,1.563,4915.7,4915.0,0.66]
["bitfinex","ETHUSD",1756058699476,1.563,4916.4,4915.7,0.66]
["bitfinex","ETHUSD",1756058699803,1.563,4916.4,4916.0,0.1016]
["bitfinex","ETHUSD",1756058700006,0.2881,4916.1,4916.0,0.1016]
["bitfinex","ETHUSD",1756058700407,0.8425,4916.1,4915.3,0.1016]
["bitfinex","ETHUSD",1756058700722,0.4528,4916.0,4915.3,0.1016]
["bitfinex","ETHUSD",1756058701717,0.4528,4916.0,4914.5,0.66]
["bitfinex","ETHUSD",1756058701718,0.2881,4915.4,4913.8,0.02]
["bitfinex","ETHUSD",1756058701883,10.073,4915.3,4913.8,0.02]
["bitfinex","ETHUSD",1756058702114,0.2881,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058702323,1.8511,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058702534,2.4055,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058704236,2.9055,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058704433,3.19605,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058706335,6.81905,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058707439,6.71745,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058707606,6.5285,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058708007,1.5285,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058708247,3.3806,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058708540,3.279,4913.9,4913.8,0.02]
["bitfinex","ETHUSD",1756058708841,3.3806,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058710441,4.07456,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058711914,2.54606,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058712127,6.27166,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058713288,5.91576,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058713837,5.5777,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058714343,5.2896,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058716578,5.5777,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058716737,5.9336,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058717637,5.832,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058717833,6.1609,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058718173,5.2896,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058719370,5.2896,4913.9,4913.8,0.3182]
["bitfinex","ETHUSD",1756058719586,5.2896,4913.9,4913.8,0.7499]
["bitfinex","ETHUSD",1756058720070,5.2896,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058720367,5.4824,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058720567,6.03064,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058720977,5.83784,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058721167,5.2896,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058721362,5.2896,4913.9,4913.8,0.3182]
["bitfinex","ETHUSD",1756058721572,5.2896,4913.9,4913.8,0.7499]
["bitfinex","ETHUSD",1756058721880,5.187,4913.9,4913.8,0.7499]
["bitfinex","ETHUSD",1756058722967,3.623,4913.9,4913.8,1.4099]
["bitfinex","ETHUSD",1756058723168,3.623,4914.3,4913.9,0.66]
["bitfinex","ETHUSD",1756058723370,3.623,4914.4,4914.3,0.66]
["bitfinex","ETHUSD",1756058723570,1.564,4915.6,4914.4,0.66]
["bitfinex","ETHUSD",1756058723771,3.623,4915.5,4914.5,0.4408]
["bitfinex","ETHUSD",1756058724083,3.623,4915.5,4914.6,0.1016]
["bitfinex","ETHUSD",1756058724280,0.1016,4915.2,4914.5,0.4408]
["bitfinex","ETHUSD",1756058724602,3.623,4915.5,4914.6,0.4408]
["bitfinex","ETHUSD",1756058724942,0.1016,4915.0,4914.6,0.4408]
["bitfinex","ETHUSD",1756058725254,3.623,4914.9,4914.6,0.4408]
["bitfinex","ETHUSD",1756058725454,3.623,4914.9,4914.1,0.1016]
["bitfinex","ETHUSD",1756058725686,3.99546,4914.9,4914.1,0.1016]
["bitfinex","ETHUSD",1756058726255,3.99546,4914.9,4913.8,0.4618]
["bitfinex","ETHUSD",1756058726464,0.1016,4914.4,4913.8,0.4618]
["bitfinex","ETHUSD",1756058726752,5.187,4914.3,4913.8,0.4618]
["bitfinex","ETHUSD",1756058727892,5.187,4914.3,4913.9,0.4408]
["bitfinex","ETHUSD",1756058728087,5.187,4914.3,4913.8,0.021]
["bitfinex","ETHUSD",1756058728294,5.187,4914.3,4914.2,0.3066]
["bitfinex","ETHUSD",1756058728587,5.187,4914.3,4914.2,0.7474]
["bitfinex","ETHUSD",1756058728943,3.623,4914.3,4914.2,0.7474]
["bitfinex","ETHUSD",1756058730386,3.623,4914.3,4914.2,1.509]
["bitfinex","ETHUSD",1756058730573,3.622,4914.6,4914.3,0.66]
["bitfinex","ETHUSD",1756058730743,3.622,4914.6,4914.5,0.9666]
["bitfinex","ETHUSD",1756058730945,3.622,4914.6,4914.5,1.509]
["bitfinex","ETHUSD",1756058731183,3.622,4914.9,4914.5,1.509]
["bitfinex","ETHUSD",1756058731388,3.622,4914.9,4914.6,0.4408]
["bitfinex","ETHUSD",1756058731572,3.622,4914.9,4914.8,0.4082]
["bitfinex","ETHUSD",1756058731996,3.622,4914.9,4914.8,0.849]
["bitfinex","ETHUSD",1756058732498,3.622,4914.9,4914.8,1.6599]
["bitfinex","ETHUSD",1756058732810,3.622,4915.3,4914.9,0.66]
["bitfinex","ETHUSD",1756058733107,3.622,4915.3,4915.2,0.9666]
["bitfinex","ETHUSD",1756058733278,0.002,4915.4,4915.3,0.66]
["bitfinex","ETHUSD",1756058733460,0.002,4915.4,4915.3,1.4074]
["bitfinex","ETHUSD",1756058733797,0.002,4915.4,4915.3,6.0106367]
["bitfinex","ETHUSD",1756058737286,0.002,4915.4,4915.3,21.23267649]
["bitfinex","ETHUSD",1756058738010,1.6656,4916.9,4915.5,0.66]
["bitfinex","ETHUSD",1756058738169,3.62,4916.7,4916.4,0.9666]
["bitfinex","ETHUSD",1756058738369,3.62,4916.7,4915.5,0.66]
["bitfinex","ETHUSD",1756058738599,0.3963,4916.4,4916.0,0.1016]
["bitfinex","ETHUSD",1756058738909,0.004,4916.4,4916.0,0.1016]
["bitfinex","ETHUSD",1756058739117,0.1056,4916.4,4915.7,0.1016]
["bitfinex","ETHUSD",1756058740724,0.1056,4916.4,4915.5,0.1016]
["bitfinex","ETHUSD",1756058741097,3.62,4916.3,4915.5,0.1016]
["bitfinex","ETHUSD",1756058742718,0.004,4915.6,4915.5,0.1016]
["bitfinex","ETHUSD",1756058743015,3.623,4915.6,4915.0,0.1016]
["bitfinex","ETHUSD",1756058744413,3.623,4915.6,4914.6,3.0]
["bitfinex","ETHUSD",1756058744414,4.0695,4915.6,4914.5,15.22203979]
["bitfinex","ETHUSD",1756058744618,0.1016,4915.3,4914.6,0.1016]
["bitfinex","ETHUSD",1756058744816,3.619,4915.6,4914.0,0.4408]
["bitfinex","ETHUSD",1756058744989,0.1016,4915.0,4914.3,0.1016]
["bitfinex","ETHUSD",1756058745189,5.183,4914.9,4914.3,0.1016]
["bitfinex","ETHUSD",1756058747652,5.183,4914.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058747653,0.1991,4914.4,4913.8,0.021]
["bitfinex","ETHUSD",1756058747802,3.618,4914.3,4913.8,0.1226]
["bitfinex","ETHUSD",1756058751103,3.618,4914.3,4913.9,3.0]
["bitfinex","ETHUSD",1756058754132,0.1016,4914.5,4913.9,4.87864398]
["bitfinex","ETHUSD",1756058754308,3.617,4914.4,4913.9,5.34554398]
["bitfinex","ETHUSD",1756058754506,3.617,4914.3,4913.9,5.34554398]
["bitfinex","ETHUSD",1756058755751,3.617,4914.3,4913.8,15.34463979]
["bitfinex","ETHUSD",1756058755752,0.1715,4914.0,4913.8,0.1226]
["bitfinex","ETHUSD",1756058755907,0.4714,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058756108,2.2099,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058756660,1.7385,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058756959,2.2069,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058757624,1.7385,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058761751,2.28421,4913.9,4913.8,0.021]
["bitfinex","ETHUSD",1756058761948,0.1016,4914.2,4913.8,18.53573979]
["bitfinex","ETHUSD",1756058762119,3.616,4914.4,4913.9,0.4669]
["bitfinex","ETHUSD",1756058762322,3.616,4914.4,4914.3,0.2927]
["bitfinex","ETHUSD",1756058762713,3.616,4914.4,4914.3,0.7596]
["bitfinex","ETHUSD",1756058762933,1.6656,4915.8,4914.3,1.5212]
["bitfinex","ETHUSD",1756058763243,3.616,4915.7,4915.4,3.0]
["bitfinex","ETHUSD",1756058763439,3.616,4915.7,4915.6,0.2927]
["bitfinex","ETHUSD",1756058763644,3.616,4915.7,4915.6,0.7596]
["bitfinex","ETHUSD",1756058764144,3.616,4916.0,4915.1,1.1269]
["bitfinex","ETHUSD",1756058764330,0.002,4916.3,4915.9,0.2927]
["bitfinex","ETHUSD",1756058764534,3.615,4916.2,4915.9,0.2927]
["bitfinex","ETHUSD",1756058764924,3.615,4916.2,4915.5,3.4669]
["bitfinex","ETHUSD",1756058765453,3.615,4916.2,4915.1,0.66]
["bitfinex","ETHUSD",1756058766034,3.615,4916.2,4915.3,3.0]
["bitfinex","ETHUSD",1756058766251,3.615,4916.1,4915.4,1.1269]
["bitfinex","ETHUSD",1756058767161,3.615,4916.1,4915.8,0.02]
["bitfinex","ETHUSD",1756058767927,0.002,4916.3,4915.8,0.02]
["bitfinex","ETHUSD",1756058767928,0.002,4916.3,4916.0,0.2927]
["bitfinex","ETHUSD",1756058768127,3.614,4916.2,4916.0,0.2927]
["bitfinex","ETHUSD",1756058768429,3.614,4916.2,4915.8,15.24203979]
["bitfinex","ETHUSD",1756058768430,3.614,4916.2,4915.8,0.02]
["bitfinex","ETHUSD",1756058769768,0.1715,4915.9,4915.8,0.02]
["bitfinex","ETHUSD",1756058770275,3.614,4916.2,4915.8,0.02]
["bitfinex","ETHUSD",1756058770628,0.1715,4915.9,4915.8,0.02]
["bitfinex","ETHUSD",1756058770830,4.0069,4916.2,4915.8,0.02]
["bitfinex","ETHUSD",1756058771078,1.566,4916.3,4915.8,3.3127]
["bitfinex","ETHUSD",1756058771230,3.614,4916.1,4915.9,1.85347398]
["bitfinex","ETHUSD",1756058771430,3.614,4916.1,4916.0,3.7596]
["bitfinex","ETHUSD",1756058772657,3.614,4916.1,4916.0,4.4196]
["bitfinex","ETHUSD",1756058774178,0.002,4916.3,4916.1,0.66]
["bitfinex","ETHUSD",1756058774343,0.002,4916.3,4916.2,0.9527]
["bitfinex","ETHUSD",1756058774543,0.002,4916.3,4916.2,5.0662174]
["bitfinex","ETHUSD",1756058774740,0.002,4916.7,4916.3,0.66]
["bitfinex","ETHUSD",1756058774994,0.002,4916.7,4916.6,18.51473979]
["bitfinex","ETHUSD",1756058775287,0.002,4916.7,4916.6,18.61633979]
["bitfinex","ETHUSD",1756058775500,0.002,4916.7,4916.6,19.74323979]
["bitfinex","ETHUSD",1756058775782,0.002,4916.7,4916.6,20.48521157]
["bitfinex","ETHUSD",1756058776009,0.002,4916.7,4916.6,24.09721157]
["bitfinex","ETHUSD",1756058777396,0.002,4916.7,4916.6,20.48521157]
["bitfinex","ETHUSD",1756058777598,0.002,4916.7,4916.6,24.09721157]
["bitfinex","ETHUSD",1756058777974,0.002,4916.7,4916.6,20.48521157]
["bitfinex","ETHUSD",1756058778174,0.002,4916.7,4916.6,24.09721157]
["bitfinex","ETHUSD",1756058778700,0.002,4916.7,4916.6,24.17866557]
["bitfinex","ETHUSD",1756058779104,0.3761,4919.4,4916.7,3.66]
["bitfinex","ETHUSD",1756058779281,3.611,4918.5,4917.1,0.9527]
["bitfinex","ETHUSD",1756058779480,3.611,4918.5,4917.1,7.6653]
["bitfinex","ETHUSD",1756058779685,3.611,4918.5,4917.1,8.1322]
["bitfinex","ETHUSD",1756058779997,3.611,4918.5,4917.1,4.5212]
["bitfinex","ETHUSD",1756058783097,3.611,4918.5,4917.1,4.7727]
["bitfinex","ETHUSD",1756058783291,3.611,4918.5,4917.1,5.4193174]
["bitfinex","ETHUSD",1756058783910,0.02,4918.8,4917.2,3.66]
["bitfinex","ETHUSD",1756058784211,0.02,4918.8,4917.8,3.66]
["bitfinex","ETHUSD",1756058784709,0.3012,4917.9,4917.8,3.66]
["bitfinex","ETHUSD",1756058785076,0.02,4918.8,4917.8,4.4105]
["bitfinex","ETHUSD",1756058785277,0.02,4918.8,4918.5,3.66]
["bitfinex","ETHUSD",1756058785906,0.02,4918.8,4918.0,0.66]
["bitfinex","ETHUSD",1756058785907,0.3012,4918.6,4918.0,0.66]
["bitfinex","ETHUSD",1756058787279,0.02,4918.8,4918.0,0.66]
["bitfinex","ETHUSD",1756058787682,0.02,4918.8,4917.9,3.0]
["bitfinex","ETHUSD",1756058787683,0.02,4918.8,4918.2,0.66]
["bitfinex","ETHUSD",1756058788001,0.02,4918.8,4918.5,3.66]
["bitfinex","ETHUSD",1756058788810,0.02,4918.8,4918.4,0.66]
["bitfinex","ETHUSD",1756058789312,0.099,4918.5,4917.7,3.0]
["bitfinex","ETHUSD",1756058789690,1.563,4918.5,4917.8,0.66]
["bitfinex","ETHUSD",1756058790703,1.563,4918.5,4917.7,3.0]
["bitfinex","ETHUSD",1756058791037,1.563,4918.5,4917.4,0.66]
["bitfinex","ETHUSD",1756058791832,0.0485,4917.5,4916.7,0.4637]
["bitfinex","ETHUSD",1756058792840,0.0485,4917.5,4916.8,0.68]
["bitfinex","ETHUSD",1756058793331,3.606,4918.2,4916.8,0.68]
["bitfinex","ETHUSD",1756058793529,3.606,4918.2,4917.3,3.0]
["bitfinex","ETHUSD",1756058794026,0.1016,4918.1,4917.4,0.1016]
["bitfinex","ETHUSD",1756058794601,0.2696,4917.5,4917.4,0.1016]
["bitfinex","ETHUSD",1756058795455,0.1016,4918.1,4917.4,0.1016]
["bitfinex","ETHUSD",1756058796524,0.1016,4918.1,4917.4,3.1016]
["bitfinex","ETHUSD",1756058796846,0.1016,4918.1,4917.5,0.66]
["bitfinex","ETHUSD",1756058797142,3.606,4918.2,4917.8,0.1016]
["bitfinex","ETHUSD",1756058797440,3.606,4918.2,4917.8,0.5653]
["bitfinex","ETHUSD",1756058798023,3.606,4918.2,4917.8,0.1016]
["bitfinex","ETHUSD",1756058798225,3.606,4918.2,4917.8,0.5653]
["bitfinex","ETHUSD",1756058798425,3.606,4918.2,4917.9,1.1237]
["bitfinex","ETHUSD",1756058798750,1.563,4918.5,4918.2,0.66]
["bitfinex","ETHUSD",1756058798932,1.563,4918.5,4918.4,0.2868]
["bitfinex","ETHUSD",1756058799108,1.563,4918.5,4918.4,0.3884]
["bitfinex","ETHUSD",1756058799311,1.563,4918.5,4918.4,1.0484]
["bitfinex","ETHUSD",1756058799510,1.563,4918.5,4918.4,1.5121]
["bitfinex","ETHUSD",1756058800233,1.563,4919.2,4918.5,0.66]
["bitfinex","ETHUSD",1756058800420,5.167,4919.2,4918.7,0.2868]
["bitfinex","ETHUSD",1756058800613,5.167,4919.2,4918.7,1.0484]
["bitfinex","ETHUSD",1756058800812,1.563,4919.2,4918.7,4.5121]
["bitfinex","ETHUSD",1756058805787,0.002,4919.3,4918.7,8.1151]
["bitfinex","ETHUSD",1756058806109,0.002,4919.3,4919.2,0.1016]
["bitfinex","ETHUSD",1756058806437,0.002,4919.3,4919.2,1.5121]
["bitfinex","ETHUSD",1756058806760,0.0505,4919.3,4919.2,0.1016]
["bitfinex","ETHUSD",1756058809243,0.0505,4919.3,4918.6,0.66]
["bitfinex","ETHUSD",1756058809449,0.0505,4919.3,4919.0,0.1016]
["bitfinex","ETHUSD",1756058810158,3.601,4919.2,4919.0,0.1016]
["bitfinex","ETHUSD",1756058810880,0.002,4919.3,4919.1,0.7505]
["bitfinex","ETHUSD",1756058811343,0.002,4919.3,4919.1,0.2868]
["bitfinex","ETHUSD",1756058811689,0.002,4919.3,4919.2,0.4637]
["bitfinex","ETHUSD",1756058811873,0.002,4919.3,4919.2,6.34471398]
["bitfinex","ETHUSD",1756058812072,0.002,4919.3,4919.2,6.44631398]
["bitfinex","ETHUSD",1756058812693,0.002,4919.3,4919.2,10.04631398]
["bitfinex","ETHUSD",1756058813261,0.02,4919.8,4919.3,3.66]
["bitfinex","ETHUSD",1756058813462,0.02,4919.8,4919.7,19.19363979]
["bitfinex","ETHUSD",1756058813684,0.02,4919.8,4919.7,20.62788897]
["bitfinex","ETHUSD",1756058814107,0.54466099,4924.4,4919.7,20.62788897]
["bitfinex","ETHUSD",1756058814108,2.166,4923.8,4919.8,3.66]
["bitfinex","ETHUSD",1756058814308,1.563,4922.0,4920.7,0.9716]
["bitfinex","ETHUSD",1756058814607,1.563,4922.0,4920.7,4.0732]
["bitfinex","ETHUSD",1756058815010,1.563,4922.0,4920.7,4.85994]
["bitfinex","ETHUSD",1756058815184,1.563,4922.0,4920.7,6.76935398]
["bitfinex","ETHUSD",1756058816307,1.563,4922.0,4920.7,6.45141398]
["bitfinex","ETHUSD",1756058816893,1.6646,4922.0,4920.7,6.45141398]
["bitfinex","ETHUSD",1756058817976,1.8907,4922.0,4920.7,6.45141398]
["bitfinex","ETHUSD",1756058818310,1.8907,4922.0,4920.7,5.98261398]
["bitfinex","ETHUSD",1756058818519,1.8907,4922.0,4920.7,6.45141398]
["bitfinex","ETHUSD",1756058818888,0.022,4921.8,4920.7,6.45141398]
["bitfinex","ETHUSD",1756058821215,0.022,4921.8,4920.7,6.34981398]
["bitfinex","ETHUSD",1756058821419,0.022,4921.8,4921.7,18.88203979]
["bitfinex","ETHUSD",1756058821591,0.022,4921.8,4921.7,19.29523979]
["bitfinex","ETHUSD",1756058822007,0.022,4921.8,4921.7,20.37438179]
["bitfinex","ETHUSD",1756058822430,0.022,4921.8,4921.7,23.97138179]
["bitfinex","ETHUSD",1756058822606,1.562,4923.0,4922.7,3.66]
["bitfinex","ETHUSD",1756058822837,1.562,4923.0,4922.7,3.9716]
["bitfinex","ETHUSD",1756058823001,1.562,4923.0,4922.7,3.7616]
["bitfinex","ETHUSD",1756058823201,0.1216,4923.8,4922.7,3.7616]
["bitfinex","ETHUSD",1756058823202,0.1216,4923.8,4922.7,16.22382398]
["bitfinex","ETHUSD",1756058823397,0.17,4925.0,4924.7,15.88203979]
["bitfinex","ETHUSD",1756058823599,0.17,4925.0,4924.7,18.88203979]
["bitfinex","ETHUSD",1756058823797,0.17,4925.0,4924.7,3.66]
["bitfinex","ETHUSD",1756058824124,0.17,4925.0,4924.7,4.269974]
["bitfinex","ETHUSD",1756058824511,0.17,4925.0,4924.7,5.050374]
["bitfinex","ETHUSD",1756058824701,0.02,4926.8,4924.8,3.66]
["bitfinex","ETHUSD",1756058824904,0.02,4926.8,4925.7,19.19363979]
["bitfinex","ETHUSD",1756058825114,0.02,4926.8,4925.8,3.66]
["bitfinex","ETHUSD",1756058825303,0.02,4926.8,4926.7,19.19363979]
["bitfinex","ETHUSD",1756058825619,1.582,4927.8,4926.8,3.66]
["bitfinex","ETHUSD",1756058825837,0.02,4927.8,4927.7,0.9716]
["bitfinex","ETHUSD",1756058826009,0.02,4927.8,4927.7,0.66]
["bitfinex","ETHUSD",1756058826211,0.00096,4928.5,4927.7,0.66]
["bitfinex","ETHUSD",1756058826212,0.00096,4928.5,4927.7,4.4404]
["bitfinex","ETHUSD",1756058826410,0.00096,4928.5,4928.3,3.66]
["bitfinex","ETHUSD",1756058826611,0.00096,4928.5,4928.4,0.9716]
["bitfinex","ETHUSD",1756058827227,0.00096,4928.5,4928.4,4.4404]
["bitfinex","ETHUSD",1756058827540,0.00096,4928.5,4928.4,0.66]
["bitfinex","ETHUSD",1756058827699,0.09996,4928.5,4927.5,0.66]
["bitfinex","ETHUSD",1756058828501,0.09996,4928.5,4927.5,0.76128816]
["bitfinex","ETHUSD",1756058828701,0.00096,4928.5,4927.8,3.66]
["bitfinex","ETHUSD",1756058828915,0.00096,4928.5,4927.9,0.4688]
["bitfinex","ETHUSD",1756058829232,0.00096,4928.5,4928.0,0.66]
["bitfinex","ETHUSD",1756058829440,0.00096,4928.5,4928.4,0.3116]
["bitfinex","ETHUSD",1756058829821,0.00096,4928.5,4928.4,1.4404]
["bitfinex","ETHUSD",1756058829996,0.00096,4928.5,4925.1,0.5]
["bitfinex","ETHUSD",1756058829997,0.09996,4928.5,4927.4,3.74593562]
["bitfinex","ETHUSD",1756058830203,0.09996,4928.5,4927.6,0.66]
["bitfinex","ETHUSD",1756058830425,0.00096,4928.5,4927.7,0.4688]
["bitfinex","ETHUSD",1756058830635,0.00096,4928.5,4926.7,0.609584]
["bitfinex","ETHUSD",1756058830636,0.1007,4927.8,4926.7,0.609584]
["bitfinex","ETHUSD",1756058831354,1.561,4928.4,4926.9,15.22203979]
["bitfinex","ETHUSD",1756058831637,1.561,4928.4,4927.0,3.4688]
["bitfinex","ETHUSD",1756058831838,1.561,4928.4,4926.7,0.609584]
["bitfinex","ETHUSD",1756058832037,0.2661,4928.3,4926.7,0.609584]
["bitfinex","ETHUSD",1756058832248,0.099,4926.8,4926.7,0.609584]
["bitfinex","ETHUSD",1756058832440,0.099,4926.8,4926.2,0.15447223]
["bitfinex","ETHUSD",1756058832739,0.00096,4928.5,4926.7,15.53363979]
["bitfinex","ETHUSD",1756058832740,1.561,4927.8,4926.7,15.53363979]
["bitfinex","ETHUSD",1756058832914,0.00096,4928.5,4926.8,5.68216398]
["bitfinex","ETHUSD",1756058833252,0.00096,4928.5,4927.4,0.66]
["bitfinex","ETHUSD",1756058833401,0.10256,4928.5,4927.8,0.1016]
["bitfinex","ETHUSD",1756058834050,0.3103,4927.9,4927.8,0.1016]
["bitfinex","ETHUSD",1756058834358,0.3655,4927.9,4927.8,0.1016]
["bitfinex","ETHUSD",1756058834643,3.9555,4927.9,4925.5,15.22203979]
["bitfinex","ETHUSD",1756058834935,0.1016,4927.0,4926.3,0.711447]
["bitfinex","ETHUSD",1756058835230,1.56,4927.0,4926.3,0.1016]
["bitfinex","ETHUSD",1756058835446,1.56,4927.0,4926.4,0.609782]
["bitfinex","ETHUSD",1756058835801,1.56,4927.0,4925.4,0.4688]
["bitfinex","ETHUSD",1756058836052,1.56,4927.0,4926.8,0.02]
["bitfinex","ETHUSD",1756058836233,0.3078,4926.9,4926.8,0.02]
["bitfinex","ETHUSD",1756058837954,1.81357638,4933.9,4926.8,0.02]
["bitfinex","ETHUSD",1756058838132,0.02,4934.8,4926.8,0.02]
["bitfinex","ETHUSD",1756058838133,15.22203979,4928.6,4926.8,0.02]
["bitfinex","ETHUSD",1756058838318,11.54920398,4928.5,4926.8,0.02]
["bitfinex","ETHUSD",1756058838662,5.15,4928.4,4926.8,0.02]
["bitfinex","ETHUSD",1756058838862,3.59,4928.3,4926.8,0.02]
["bitfinex","ETHUSD",1756058839156,3.59,4928.3,4928.1,0.52463955]
["bitfinex","ETHUSD",1756058839365,3.59,4928.3,4928.1,0.69951941]
["bitfinex","ETHUSD",1756058839656,1.1549204,4928.2,4928.0,1.04927911]
["bitfinex","ETHUSD",1756058839867,1.56,4928.4,4928.0,1.04927911]
["bitfinex","ETHUSD",1756058840017,1.56,4928.4,4928.1,0.69954293]
["bitfinex","ETHUSD",1756058840218,1.56,4928.4,4928.2,0.69954293]
["bitfinex","ETHUSD",1756058840415,1.56,4928.4,4928.2,1.04927911]
["bitfinex","ETHUSD",1756058840653,1.06,4928.4,4928.3,1.89903882]
["bitfinex","ETHUSD",1756058840948,1.06,4928.4,4926.8,1.76879853]
["bitfinex","ETHUSD",1756058840949,1.56,4929.1,4928.4,0.66]
["bitfinex","ETHUSD",1756058841164,1.56,4929.2,4929.0,0.69981709]
["bitfinex","ETHUSD",1756058841343,1.56,4929.2,4928.9,1.04972563]
["bitfinex","ETHUSD",1756058841658,1.56,4929.2,4928.8,0.70044636]
["bitfinex","ETHUSD",1756058841950,1.56,4929.2,4926.9,0.609858]
["bitfinex","ETHUSD",1756058841951,14.776495,4928.9,4926.9,0.609858]
["bitfinex","ETHUSD",1756058842258,2.03134363,4929.1,4926.8,0.52]
["bitfinex","ETHUSD",1756058842426,1.56,4929.2,4926.8,0.02]
["bitfinex","ETHUSD",1756058842427,3.589,4929.0,4926.8,0.02]
["bitfinex","ETHUSD",1756058842755,3.589,4929.0,4926.8,0.52]
["bitfinex","ETHUSD",1756058843485,0.002,4928.9,4926.8,0.52]
["bitfinex","ETHUSD",1756058843782,0.002,4928.9,4926.9,0.66]
["bitfinex","ETHUSD",1756058844084,0.002,4928.9,4927.2,0.66]
["bitfinex","ETHUSD",1756058844296,3.589,4928.8,4927.5,0.5]
["bitfinex","ETHUSD",1756058844442,3.589,4928.8,4927.4,0.66]
["bitfinex","ETHUSD",1756058844443,3.589,4928.7,4928.0,0.66]
["bitfinex","ETHUSD",1756058844858,0.002,4928.9,4928.0,0.66]
["bitfinex","ETHUSD",1756058845092,0.002,4928.9,4927.8,3.0]
["bitfinex","ETHUSD",1756058845093,0.002,4928.9,4928.7,0.66]
["bitfinex","ETHUSD",1756058845659,0.002,4928.9,4928.8,1.4154]
["bitfinex","ETHUSD",1756058845860,0.002,4928.9,4928.8,4.9171]
["bitfinex","ETHUSD",1756058846074,0.002,4928.9,4928.8,1.9171]
["bitfinex","ETHUSD",1756058846277,0.002,4928.9,4928.8,1.4154]
["bitfinex","ETHUSD",1756058846759,0.002,4928.9,4928.8,0.66]
["bitfinex","ETHUSD",1756058846988,0.002,4928.9,4928.8,1.4154]
["bitfinex","ETHUSD",1756058847523,0.002,4928.9,4928.8,4.517]
["bitfinex","ETHUSD",1756058847646,0.002,4928.9,4928.8,5.92359246]
["bitfinex","ETHUSD",1756058847846,0.002,4928.9,4928.8,7.71436445]
["bitfinex","ETHUSD",1756058848082,11.58528895,4933.2,4928.8,7.71436445]
["bitfinex","ETHUSD",1756058848083,0.15127006,4932.7,4929.7,1.16]
["bitfinex","ETHUSD",1756058848238,0.15127006,4932.7,4931.7,0.66]
["bitfinex","ETHUSD",1756058848699,0.15127006,4932.7,4931.4,0.66]
["bitfinex","ETHUSD",1756058848853,1.56,4933.5,4931.4,0.66]
["bitfinex","ETHUSD",1756058849056,1.56,4933.5,4930.8,0.5]
["bitfinex","ETHUSD",1756058849057,3.0,4933.3,4930.8,0.5]
["bitfinex","ETHUSD",1756058849282,3.0,4933.1,4930.8,0.609341]
["bitfinex","ETHUSD",1756058849442,3.0,4932.9,4930.3,0.5]
["bitfinex","ETHUSD",1756058849866,3.589,4932.8,4930.3,0.5]
["bitfinex","ETHUSD",1756058850275,3.589,4932.8,4931.1,1.05607346]
["bitfinex","ETHUSD",1756058850477,1.1465,4932.7,4931.1,1.05607346]
["bitfinex","ETHUSD",1756058850663,1.1465,4932.7,4930.5,1.40471043]
["bitfinex","ETHUSD",1756058850664,1.1465,4932.7,4931.3,0.66]
["bitfinex","ETHUSD",1756058850978,1.1465,4932.7,4931.5,1.05607346]
["bitfinex","ETHUSD",1756058851318,1.56,4932.9,4931.7,1.71607346]
["bitfinex","ETHUSD",1756058851447,1.56,4934.4,4932.9,0.66]
["bitfinex","ETHUSD",1756058851645,5.152,4934.3,4933.4,1.05581392]
["bitfinex","ETHUSD",1756058851842,0.31709035,4934.1,4933.2,1.05581392]
["bitfinex","ETHUSD",1756058852173,11.4841274,4935.2,4931.9,1.74879853]
["bitfinex","ETHUSD",1756058852174,3.0,4933.9,4931.9,1.05581392]
["bitfinex","ETHUSD",1756058852343,3.0,4933.7,4931.2,1.40471043]
["bitfinex","ETHUSD",1756058852585,3.0,4933.5,4930.7,1.40471043]
["bitfinex","ETHUSD",1756058852757,30.0,4933.4,4930.7,1.40471043]
["bitfinex","ETHUSD",1756058852956,2.03134363,4933.3,4930.7,1.40471043]
["bitfinex","ETHUSD",1756058853197,34.876,4933.2,4930.7,1.40471043]
["bitfinex","ETHUSD",1756058853358,4.876,4933.2,4930.6,1.40471043]
["bitfinex","ETHUSD",1756058853561,4.876,4933.2,4930.7,0.5]
["bitfinex","ETHUSD",1756058853977,4.876,4933.2,4930.6,1.40471043]
["bitfinex","ETHUSD",1756058853978,3.0,4933.1,4930.6,1.40471043]
["bitfinex","ETHUSD",1756058854279,0.10292317,4936.4,4931.8,0.5]
["bitfinex","ETHUSD",1756058854486,1.56,4934.9,4932.8,0.5]
["bitfinex","ETHUSD",1756058854776,0.31716384,4934.5,4932.9,2.06471043]
["bitfinex","ETHUSD",1756058854977,3.635,4934.8,4932.9,1.40471043]
["bitfinex","ETHUSD",1756058855157,1.007,4934.7,4933.0,0.5]
["bitfinex","ETHUSD",1756058855558,3.634,4934.6,4933.1,0.66]
["bitfinex","ETHUSD",1756058855801,3.634,4934.6,4933.0,2.37361043]
["bitfinex","ETHUSD",1756058855960,3.634,4934.6,4933.1,1.40471043]
["bitfinex","ETHUSD",1756058856160,3.634,4934.6,4933.0,0.9689]
["bitfinex","ETHUSD",1756058856386,0.6201,4934.5,4933.0,0.9689]
["bitfinex","ETHUSD",1756058856580,0.6201,4934.5,4933.1,0.66]
["bitfinex","ETHUSD",1756058856757,0.6201,4934.5,4933.0,0.5]
["bitfinex","ETHUSD",1756058856942,0.6201,4934.5,4933.1,0.5]
["bitfinex","ETHUSD",1756058857363,3.632,4934.4,4933.1,0.5]
["bitfinex","ETHUSD",1756058858270,3.632,4934.4,4933.1,1.16]
["bitfinex","ETHUSD",1756058858474,0.1016,4933.5,4933.1,1.769054]
["bitfinex","ETHUSD",1756058858790,3.629,4933.4,4933.1,0.609054]
["bitfinex","ETHUSD",1756058858987,0.1016,4933.2,4932.4,0.5]
["bitfinex","ETHUSD",1756058859201,0.1016,4932.9,4932.5,0.4689]
["bitfinex","ETHUSD",1756058859505,0.1016,4932.7,4932.2,0.5]
["bitfinex","ETHUSD",1756058859657,0.1016,4932.7,4932.6,0.7554]
["bitfinex","ETHUSD",1756058860595,0.1016,4932.7,4932.2,0.5]
["bitfinex","ETHUSD",1756058860752,1.6606,4932.7,4932.2,0.5]
["bitfinex","ETHUSD",1756058860954,2.19026,4932.7,4932.1,0.609191]
["bitfinex","ETHUSD",1756058861179,0.1016,4932.2,4932.1,0.609191]
["bitfinex","ETHUSD",1756058861380,3.7346,4932.2,4932.1,0.609191]
["bitfinex","ETHUSD",1756058861761,3.7346,4932.2,4931.6,0.5]
["bitfinex","ETHUSD",1756058861957,0.1016,4931.7,4931.6,0.5]
["bitfinex","ETHUSD",1756058862157,3.633,4933.2,4931.9,0.5]
["bitfinex","ETHUSD",1756058862388,3.662,4933.1,4932.3,0.5]
["bitfinex","ETHUSD",1756058862697,3.662,4933.1,4931.5,0.5]
["bitfinex","ETHUSD",1756058862698,4.1841,4933.1,4931.5,0.5]
["bitfinex","ETHUSD",1756058862899,0.5221,4933.1,4931.5,0.5]
["bitfinex","ETHUSD",1756058863083,1.559,4933.2,4931.6,0.4689]
["bitfinex","ETHUSD",1756058863084,3.662,4933.0,4931.6,0.4689]
["bitfinex","ETHUSD",1756058863287,3.662,4933.0,4931.9,0.5]
["bitfinex","ETHUSD",1756058863465,3.662,4933.0,4932.0,0.66]
["bitfinex","ETHUSD",1756058863668,3.662,4933.0,4932.0,1.1289]
["bitfinex","ETHUSD",1756058864092,3.662,4933.0,4931.6,0.5]
["bitfinex","ETHUSD",1756058864294,3.662,4933.0,4931.1,3.609191]
["bitfinex","ETHUSD",1756058864295,0.5221,4932.9,4931.1,0.609191]
["bitfinex","ETHUSD",1756058864601,0.5221,4932.9,4930.6,0.609374]
["bitfinex","ETHUSD",1756058864602,5.3951,4932.9,4930.6,0.609374]
["bitfinex","ETHUSD",1756058864974,3.0,4932.7,4930.1,0.5]
["bitfinex","ETHUSD",1756058865301,2.03134363,4932.6,4929.7,1.109374]
["bitfinex","ETHUSD",1756058865465,2.03134363,4932.6,4929.3,0.4689]
["bitfinex","ETHUSD",1756058865466,2.02741038,4932.5,4929.6,0.5]
["bitfinex","ETHUSD",1756058865666,2.02741038,4932.5,4929.5,0.609507]
["bitfinex","ETHUSD",1756058865901,2.03134363,4932.6,4929.5,0.609507]
["bitfinex","ETHUSD",1756058865902,2.03134363,4932.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058866087,3.664,4932.5,4930.5,0.001]
["bitfinex","ETHUSD",1756058866799,5.3951,4932.9,4930.5,0.001]
["bitfinex","ETHUSD",1756058866800,3.667,4932.4,4930.5,0.001]
["bitfinex","ETHUSD",1756058867009,3.667,4932.3,4930.7,0.5]
["bitfinex","ETHUSD",1756058867174,1.559,4932.2,4930.7,0.5]
["bitfinex","ETHUSD",1756058867886,3.666,4932.1,4930.7,1.16]
["bitfinex","ETHUSD",1756058868089,3.666,4932.1,4930.7,0.66]
["bitfinex","ETHUSD",1756058868415,3.666,4932.1,4930.7,1.32299]
["bitfinex","ETHUSD",1756058869496,3.666,4932.1,4930.9,0.66]
["bitfinex","ETHUSD",1756058870308,3.0,4934.0,4930.7,1.272337]
["bitfinex","ETHUSD",1756058870309,4.873,4934.0,4931.0,0.4689]
["bitfinex","ETHUSD",1756058870462,5.228,4933.9,4931.4,0.5]
["bitfinex","ETHUSD",1756058870882,5.228,4933.9,4931.1,0.5]
["bitfinex","ETHUSD",1756058871083,1.0101,4933.8,4931.4,0.5]
["bitfinex","ETHUSD",1756058871500,1.0101,4933.8,4931.4,0.9689]
["bitfinex","ETHUSD",1756058872207,1.0101,4933.8,4931.4,1.578178]
["bitfinex","ETHUSD",1756058872208,0.1016,4931.8,4931.4,1.578178]
["bitfinex","ETHUSD",1756058872504,0.1016,4931.8,4931.6,0.5]
["bitfinex","ETHUSD",1756058872668,0.1016,4931.8,4931.6,0.2228278]
["bitfinex","ETHUSD",1756058872872,0.1016,4931.8,4931.4,0.609278]
["bitfinex","ETHUSD",1756058873173,0.1016,4931.5,4931.4,0.609278]
["bitfinex","ETHUSD",1756058873792,0.1016,4931.5,4930.9,0.459]
["bitfinex","ETHUSD",1756058873994,3.666,4931.9,4931.3,0.609337]
["bitfinex","ETHUSD",1756058874199,3.666,4931.9,4931.2,0.5]
["bitfinex","ETHUSD",1756058874482,0.1016,4931.3,4931.2,0.609337]
["bitfinex","ETHUSD",1756058874701,0.1016,4931.3,4930.5,0.001]
["bitfinex","ETHUSD",1756058874702,2.146,4931.2,4930.5,0.001]
["bitfinex","ETHUSD",1756058874900,0.1016,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058875409,3.7776,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058875612,4.15536,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058876170,3.7786,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058876394,0.1016,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058876702,3.7766,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058879127,3.7726,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058879326,0.1016,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058879511,3.7716,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058880117,3.7736,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058880317,4.15076,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058880523,0.47876,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058880699,4.15076,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058881027,0.47876,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058881329,3.7736,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058881534,5.9196,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058881734,38.80175073,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058881919,36.7736,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058882451,33.1016,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058882731,38.80494363,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058883028,38.80194363,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058884731,43.63609436,4930.6,4930.5,0.001]
["bitfinex","ETHUSD",1756058884953,4.83435642,4930.1,4930.0,0.001]
["bitfinex","ETHUSD",1756058885127,54.54738961,4930.1,4930.0,0.001]
["bitfinex","ETHUSD",1756058885433,19.33697141,4929.6,4929.5,0.001]
["bitfinex","ETHUSD",1756058885633,57.98057141,4929.6,4929.5,0.001]
["bitfinex","ETHUSD",1756058885807,56.42100515,4929.6,4929.5,0.001]
["bitfinex","ETHUSD",1756058886198,60.9130434,4929.6,4929.5,0.001]
["bitfinex","ETHUSD",1756058886430,5.146,4929.5,4925.8,0.003]
["bitfinex","ETHUSD",1756058886634,0.1016,4927.5,4925.8,0.003]
["bitfinex","ETHUSD",1756058886804,0.1016,4926.3,4925.8,0.003]
["bitfinex","ETHUSD",1756058887150,0.1016,4926.3,4926.2,0.3029]
["bitfinex","ETHUSD",1756058887446,1.559,4926.6,4926.2,0.3029]
["bitfinex","ETHUSD",1756058887665,1.56,4927.4,4926.2,0.3029]
["bitfinex","ETHUSD",1756058887805,1.56,4927.4,4926.3,0.66]
["bitfinex","ETHUSD",1756058888143,1.56,4927.4,4925.9,3.0]
["bitfinex","ETHUSD",1756058888144,3.665,4927.3,4926.0,0.65907067]
["bitfinex","ETHUSD",1756058888308,0.1016,4927.1,4926.4,0.1016]
["bitfinex","ETHUSD",1756058888641,0.1016,4927.1,4927.0,0.3029]
["bitfinex","ETHUSD",1756058888808,0.1016,4927.1,4927.0,0.7619]
["bitfinex","ETHUSD",1756058889331,3.664,4927.4,4927.0,0.8635]
["bitfinex","ETHUSD",1756058889499,3.664,4927.4,4927.1,0.459]
["bitfinex","ETHUSD",1756058889705,3.664,4927.4,4927.3,0.3029]
["bitfinex","ETHUSD",1756058889930,3.664,4927.4,4927.3,0.7619]
["bitfinex","ETHUSD",1756058890382,1.56,4927.7,4927.4,0.66]
["bitfinex","ETHUSD",1756058890528,1.56,4928.4,4927.6,0.9629]
["bitfinex","ETHUSD",1756058890730,3.664,4928.3,4927.8,0.66]
["bitfinex","ETHUSD",1756058890963,1.56,4928.4,4928.2,0.3029]
["bitfinex","ETHUSD",1756058891168,3.663,4928.3,4928.2,0.3029]
["bitfinex","ETHUSD",1756058891540,3.662,4928.3,4928.2,0.3029]
["bitfinex","ETHUSD",1756058891860,3.662,4928.6,4928.2,0.7619]
["bitfinex","ETHUSD",1756058892048,3.662,4928.6,4928.3,0.459]
["bitfinex","ETHUSD",1756058892254,3.662,4928.6,4928.5,0.3029]
["bitfinex","ETHUSD",1756058892651,3.662,4928.6,4928.5,0.7619]
["bitfinex","ETHUSD",1756058892857,3.662,4928.6,4927.7,0.459]
["bitfinex","ETHUSD",1756058893354,3.661,4928.5,4927.7,0.459]
["bitfinex","ETHUSD",1756058893667,1.56,4928.7,4928.4,0.3029]
["bitfinex","ETHUSD",1756058893835,3.661,4928.6,4928.4,0.3029]
["bitfinex","ETHUSD",1756058894035,1.56,4928.7,4928.5,0.459]
["bitfinex","ETHUSD",1756058894285,1.56,4928.7,4927.0,0.661]
["bitfinex","ETHUSD",1756058894286,1.56,4928.7,4928.6,0.7619]
["bitfinex","ETHUSD",1756058894562,5.221,4928.7,4927.7,0.66]
["bitfinex","ETHUSD",1756058894771,5.221,4928.7,4928.0,0.459]
["bitfinex","ETHUSD",1756058895149,5.221,4928.7,4927.6,0.459]
["bitfinex","ETHUSD",1756058895440,1.56,4928.7,4927.6,0.459]
["bitfinex","ETHUSD",1756058895660,3.66,4928.6,4927.6,0.459]
["bitfinex","ETHUSD",1756058895856,3.66,4928.6,4928.5,0.3029]
["bitfinex","ETHUSD",1756058896053,3.66,4928.6,4928.0,0.46]
["bitfinex","ETHUSD",1756058897244,4.182,4928.6,4928.0,0.001]
["bitfinex","ETHUSD",1756058897442,3.66,4928.6,4928.0,0.001]
["bitfinex","ETHUSD",1756058898536,3.655,4928.5,4928.0,0.001]
["bitfinex","ETHUSD",1756058898970,4.875,4930.7,4928.0,0.001]
["bitfinex","ETHUSD",1756058898971,1.56,4929.4,4928.5,0.66]
["bitfinex","ETHUSD",1756058899174,4.875,4930.7,4928.7,0.66]
["bitfinex","ETHUSD",1756058899175,5.215,4929.3,4928.7,0.66]
["bitfinex","ETHUSD",1756058899377,1.56,4929.2,4928.8,0.459]
["bitfinex","ETHUSD",1756058899587,1.56,4929.2,4928.9,0.459]
["bitfinex","ETHUSD",1756058899878,1.56,4929.2,4928.5,0.66]
["bitfinex","ETHUSD",1756058900045,0.1016,4928.9,4928.4,0.459]
["bitfinex","ETHUSD",1756058900244,1.56,4929.2,4928.8,0.3029]
["bitfinex","ETHUSD",1756058900448,3.653,4929.1,4928.9,0.459]
["bitfinex","ETHUSD",1756058900648,3.653,4929.1,4928.8,0.3029]
["bitfinex","ETHUSD",1756058900649,3.653,4929.1,4929.0,0.459]
["bitfinex","ETHUSD",1756058900950,3.653,4929.1,4929.0,0.7619]
["bitfinex","ETHUSD",1756058901150,3.7546,4929.1,4928.4,0.459]
["bitfinex","ETHUSD",1756058901362,0.1016,4928.6,4928.4,0.459]
["bitfinex","ETHUSD",1756058901562,0.1016,4928.6,4928.5,0.3029]
["bitfinex","ETHUSD",1756058901880,3.7526,4928.6,4928.5,0.7619]
["bitfinex","ETHUSD",1756058902272,3.7526,4928.6,4928.0,0.001]
["bitfinex","ETHUSD",1756058902455,0.1016,4928.6,4928.4,0.4687]
["bitfinex","ETHUSD",1756058902786,3.649,4928.5,4928.0,0.001]
["bitfinex","ETHUSD",1756058902990,1.56,4929.2,4928.5,0.2879]
["bitfinex","ETHUSD",1756058903282,3.648,4929.1,4928.6,0.4687]
["bitfinex","ETHUSD",1756058903446,3.648,4929.1,4928.7,0.4687]
["bitfinex","ETHUSD",1756058903854,0.1016,4928.8,4928.7,0.4687]
["bitfinex","ETHUSD",1756058904063,3.7486,4928.8,4928.0,0.1026]
["bitfinex","ETHUSD",1756058904265,3.7486,4928.8,4928.7,0.2879]
["bitfinex","ETHUSD",1756058904666,3.7486,4928.8,4928.7,0.7566]
["bitfinex","ETHUSD",1756058905154,3.7486,4928.8,4928.1,0.66]
["bitfinex","ETHUSD",1756058905499,4.17786,4928.8,4928.0,0.001]
["bitfinex","ETHUSD",1756058905994,3.644,4928.7,4928.0,0.001]
["bitfinex","ETHUSD",1756058906174,0.1016,4928.2,4928.0,0.001]
["bitfinex","ETHUSD",1756058906379,5.204,4928.1,4928.0,0.001]
["bitfinex","ETHUSD",1756058908858,0.1016,4928.2,4928.0,1.4176]
["bitfinex","ETHUSD",1756058909094,0.002,4928.6,4928.1,19.14131526]
["bitfinex","ETHUSD",1756058909289,0.002,4928.6,4928.5,0.9479]
["bitfinex","ETHUSD",1756058909490,1.56,4929.4,4928.6,0.66]
["bitfinex","ETHUSD",1756058909664,1.56,4929.4,4929.0,3.66]
["bitfinex","ETHUSD",1756058909665,3.641,4929.3,4929.0,3.66]
["bitfinex","ETHUSD",1756058909865,3.641,4929.3,4929.2,0.66]
["bitfinex","ETHUSD",1756058910066,1.56,4929.4,4929.3,3.66]
["bitfinex","ETHUSD",1756058910265,3.641,4930.0,4929.4,0.66]
["bitfinex","ETHUSD",1756058910467,3.641,4930.0,4929.9,0.9479]
["bitfinex","ETHUSD",1756058910699,3.64,4930.1,4930.0,0.66]
["bitfinex","ETHUSD",1756058910854,3.64,4930.1,4930.0,0.9479]
["bitfinex","ETHUSD",1756058911386,3.64,4930.1,4930.0,1.4166]
["bitfinex","ETHUSD",1756058911968,1.56,4930.2,4929.7,0.66]
["bitfinex","ETHUSD",1756058912165,3.637,4930.1,4929.7,0.66]
["bitfinex","ETHUSD",1756058912568,3.637,4930.1,4929.7,1.1287]
["bitfinex","ETHUSD",1756058912785,3.637,4930.1,4929.9,0.66]
["bitfinex","ETHUSD",1756058913307,3.635,4930.0,4929.9,0.4687]
["bitfinex","ETHUSD",1756058913460,3.635,4930.0,4929.9,1.4166]
["bitfinex","ETHUSD",1756058915196,3.635,4930.0,4929.9,0.9479]
["bitfinex","ETHUSD",1756058915399,3.635,4930.0,4929.9,0.66]
["bitfinex","ETHUSD",1756058915558,3.9346,4930.0,4928.9,0.66]
["bitfinex","ETHUSD",1756058915870,0.1016,4929.7,4929.1,0.66]
["bitfinex","ETHUSD",1756058917799,0.47526,4929.7,4929.0,0.1016]
["bitfinex","ETHUSD",1756058918168,0.37366,4929.7,4928.2,0.4687]
["bitfinex","ETHUSD",1756058918365,0.1016,4928.9,4928.2,0.5703]
["bitfinex","ETHUSD",1756058918566,3.624,4928.8,4928.2,0.5703]
["bitfinex","ETHUSD",1756058918808,3.624,4928.8,4928.3,0.66]
["bitfinex","ETHUSD",1756058919059,3.624,4928.8,4928.5,0.66]
["bitfinex","ETHUSD",1756058919314,3.624,4928.8,4928.4,0.4687]
["bitfinex","ETHUSD",1756058919465,4.15256,4928.8,4927.9,0.4687]
["bitfinex","ETHUSD",1756058919662,3.624,4928.8,4928.1,0.66]
["bitfinex","ETHUSD",1756058920264,3.624,4928.8,4928.0,0.001]
["bitfinex","ETHUSD",1756058920498,3.62,4928.7,4928.0,0.001]
["bitfinex","ETHUSD",1756058920671,3.62,4928.7,4928.6,0.9479]
["bitfinex","ETHUSD",1756058920872,0.1016,4928.8,4928.7,0.66]
["bitfinex","ETHUSD",1756058921072,3.623,4928.8,4928.7,1.4166]
["bitfinex","ETHUSD",1756058921285,5.182,4928.9,4928.7,1.56842]
["bitfinex","ETHUSD",1756058921583,5.182,4928.9,4928.8,1.1287]
["bitfinex","ETHUSD",1756058921584,3.622,4928.9,4928.8,1.1287]
["bitfinex","ETHUSD",1756058921787,3.622,4928.9,4928.8,4.4166]
["bitfinex","ETHUSD",1756058922298,1.559,4929.6,4928.9,0.66]
["bitfinex","ETHUSD",1756058922608,1.559,4929.6,4929.5,0.9479]
["bitfinex","ETHUSD",1756058922762,5.18,4929.6,4929.5,0.9479]
["bitfinex","ETHUSD",1756058922962,5.18,4929.6,4929.5,1.0495]
["bitfinex","ETHUSD",1756058923413,5.18,4929.6,4929.5,1.5182]
["bitfinex","ETHUSD",1756058923696,5.18,4929.6,4929.5,1.0495]
["bitfinex","ETHUSD",1756058923897,5.18,4929.6,4929.5,0.1016]
["bitfinex","ETHUSD",1756058924336,1.6606,4929.6,4928.9,0.5703]
["bitfinex","ETHUSD",1756058924637,3.618,4929.5,4928.9,0.4687]
["bitfinex","ETHUSD",1756058924765,3.618,4929.4,4928.9,0.5703]
["bitfinex","ETHUSD",1756058925070,3.618,4929.4,4929.3,0.9479]
["bitfinex","ETHUSD",1756058925267,3.618,4929.4,4929.3,1.4166]
["bitfinex","ETHUSD",1756058926302,3.618,4929.4,4928.9,0.1016]
["bitfinex","ETHUSD",1756058926510,0.1016,4929.2,4929.0,0.66]
["bitfinex","ETHUSD",1756058926675,0.1016,4929.2,4928.5,0.1016]
["bitfinex","ETHUSD",1756058926676,0.1016,4929.2,4928.6,0.001]
["bitfinex","ETHUSD",1756058927406,3.613,4929.1,4928.6,0.001]
["bitfinex","ETHUSD",1756058927770,0.099,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058928031,1.7596,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058928573,2.1231,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058928794,1.7596,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058931000,5.3696,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058931378,5.2686,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058932880,6.10176,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058938205,2.49376,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058938505,6.09876,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058938711,6.09776,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058939096,2.18746,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058939337,5.79146,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058939542,1.6606,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058939708,5.2646,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058940230,5.5678,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058940399,5.5724,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058941243,5.5678,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058941541,6.61208,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058942036,5.2626,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058942204,5.161,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058942538,5.161,4928.7,4928.6,0.7558]
["bitfinex","ETHUSD",1756058943032,1.559,4928.7,4928.6,0.7558]
["bitfinex","ETHUSD",1756058943233,5.163,4928.7,4928.6,0.7558]
["bitfinex","ETHUSD",1756058943423,5.163,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058943617,5.6793,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058945001,5.7768,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058952227,5.8784,4928.7,4928.6,0.001]
["bitfinex","ETHUSD",1756058952428,5.8784,4928.7,4927.5,0.429]
["bitfinex","ETHUSD",1756058952626,0.1016,4928.1,4927.5,0.429]
["bitfinex","ETHUSD",1756058952825,2.0753,4928.7,4928.0,0.2988]
["bitfinex","ETHUSD",1756058953032,0.1016,4928.1,4928.0,0.2988]
["bitfinex","ETHUSD",1756058953230,3.7036,4928.1,4928.0,0.2988]
["bitfinex","ETHUSD",1756058953836,3.7036,4928.1,4927.5,0.429]
["bitfinex","ETHUSD",1756058954208,3.602,4928.1,4927.5,0.429]
["bitfinex","ETHUSD",1756058954407,0.1016,4927.6,4927.5,0.429]
["bitfinex","ETHUSD",1756058954737,5.2636,4927.6,4927.5,0.7278]
["bitfinex","ETHUSD",1756058955309,5.2636,4927.6,4927.5,1.52658]
["bitfinex","ETHUSD",1756058956340,5.2636,4927.6,4927.5,1.3878]
["bitfinex","ETHUSD",1756058957154,5.2636,4927.6,4927.0,0.457]
["bitfinex","ETHUSD",1756058957318,5.162,4927.6,4927.0,0.457]
["bitfinex","ETHUSD",1756058957643,0.1016,4927.2,4927.0,0.457]
["bitfinex","ETHUSD",1756058957814,0.1016,4927.2,4927.1,0.7548]
["bitfinex","ETHUSD",1756058958011,3.7026,4927.2,4927.1,0.7548]
["bitfinex","ETHUSD",1756058960012,3.7026,4927.2,4927.1,1.4148]
["bitfinex","ETHUSD",1756058960218,3.601,4927.2,4927.1,1.55838]
["bitfinex","ETHUSD",1756058960539,1.56,4927.6,4927.2,0.66]
["bitfinex","ETHUSD",1756058960716,1.56,4927.6,4927.5,0.2988]
["bitfinex","ETHUSD",1756058960920,5.161,4927.6,4927.5,1.4148]
["bitfinex","ETHUSD",1756058961667,1.56,4928.5,4927.6,0.66]
["bitfinex","ETHUSD",1756058961952,3.601,4928.4,4927.8,0.66]
["bitfinex","ETHUSD",1756058962157,3.601,4928.4,4928.3,0.2859]
["bitfinex","ETHUSD",1756058962370,3.601,4928.4,4928.3,0.7301]
["bitfinex","ETHUSD",1756058962520,3.601,4928.4,4928.3,1.3901]
["bitfinex","ETHUSD",1756058962875,1.56,4928.5,4928.3,1.3901]
["bitfinex","ETHUSD",1756058962876,1.56,4928.5,4928.3,1.52911]
["bitfinex","ETHUSD",1756058963068,1.56,4928.5,4928.4,1.1042]
["bitfinex","ETHUSD",1756058963219,5.161,4928.5,4928.4,1.3901]
["bitfinex","ETHUSD",1756058963415,1.56,4928.5,4928.4,1.3901]
["bitfinex","ETHUSD",1756058963620,5.161,4928.5,4928.4,1.3901]
["bitfinex","ETHUSD",1756058964071,0.02,4928.8,4928.4,1.543011]
["bitfinex","ETHUSD",1756058964269,0.02,4928.8,4928.6,0.66]
["bitfinex","ETHUSD",1756058964471,0.02,4928.8,4928.7,0.9459]
["bitfinex","ETHUSD",1756058964670,0.02,4928.8,4928.7,1.3901]
["bitfinex","ETHUSD",1756058968673,3.62,4928.8,4927.4,14.7698627]
["bitfinex","ETHUSD",1756058968968,3.62,4928.8,4927.5,0.4442]
["bitfinex","ETHUSD",1756058968969,3.719,4928.8,4927.5,0.4442]
["bitfinex","ETHUSD",1756058969161,3.15358612,4928.8,4927.5,0.4442]
["bitfinex","ETHUSD",1756058969950,3.54118612,4928.8,4927.1,0.4442]
["bitfinex","ETHUSD",1756058970562,3.54118612,4928.8,4927.5,0.66]
["bitfinex","ETHUSD",1756058970563,0.1016,4928.1,4927.5,0.66]
["bitfinex","ETHUSD",1756058970748,3.6,4928.0,4927.5,0.84658]
["bitfinex","ETHUSD",1756058970956,3.6,4928.0,4927.4,0.1016]
["bitfinex","ETHUSD",1756058971146,0.1016,4927.8,4927.1,0.5458]
["bitfinex","ETHUSD",1756058971745,0.1016,4927.8,4927.2,0.66]
["bitfinex","ETHUSD",1756058972048,0.1016,4927.8,4927.1,0.5458]
["bitfinex","ETHUSD",1756058972049,0.1016,4927.8,4927.1,0.1016]
["bitfinex","ETHUSD",1756058972242,3.6,4928.0,4926.8,0.02]
["bitfinex","ETHUSD",1756058972441,0.1016,4927.4,4926.8,0.02]
["bitfinex","ETHUSD",1756058972670,3.7006,4927.4,4926.8,0.68]
["bitfinex","ETHUSD",1756058974179,3.7006,4927.4,4927.1,0.66]
["bitfinex","ETHUSD",1756058974350,3.599,4927.4,4927.3,0.9459]
["bitfinex","ETHUSD",1756058974550,3.599,4927.4,4927.3,1.3901]
["bitfinex","ETHUSD",1756058974953,0.1016,4927.8,4927.4,0.66]
["bitfinex","ETHUSD",1756058975279,0.1016,4927.8,4927.4,1.1042]
["bitfinex","ETHUSD",1756058975478,0.1016,4927.8,4927.2,0.66]
["bitfinex","ETHUSD",1756058975682,0.1016,4927.8,4927.5,0.4442]
["bitfinex","ETHUSD",1756058975978,0.1016,4927.8,4927.7,0.9459]
["bitfinex","ETHUSD",1756058976381,0.1016,4927.8,4927.7,1.3901]
["bitfinex","ETHUSD",1756058976958,1.56,4928.2,4927.8,0.66]
["bitfinex","ETHUSD",1756058977158,1.56,4928.2,4928.1,0.2859]
["bitfinex","ETHUSD",1756058977748,0.1016,4928.4,4928.2,0.66]
["bitfinex","ETHUSD",1756058978080,0.1016,4928.4,4928.3,0.9459]
["bitfinex","ETHUSD",1756058978383,0.1016,4928.7,4928.3,1.3901]
["bitfinex","ETHUSD",1756058978680,0.1016,4928.7,4928.4,0.66]
["bitfinex","ETHUSD",1756058978884,0.1016,4928.7,4928.6,0.9459]
["bitfinex","ETHUSD",1756058979050,0.02,4928.8,4928.7,0.66]
["bitfinex","ETHUSD",1756058979253,0.02,4928.8,4928.7,1.3901]
["bitfinex","ETHUSD",1756058980462,0.02,4928.8,4928.7,0.9459]
["bitfinex","ETHUSD",1756058980755,0.02,4928.8,4928.7,1.3901]
["bitfinex","ETHUSD",1756058981290,0.1016,4928.9,4928.7,1.3901]
["bitfinex","ETHUSD",1756058981470,0.1016,4928.9,4928.8,1.1042]
["bitfinex","ETHUSD",1756058981673,0.1016,4929.4,4928.9,0.66]
["bitfinex","ETHUSD",1756058981878,0.1016,4929.4,4929.0,0.4442]
["bitfinex","ETHUSD",1756058982689,0.1016,4929.4,4929.2,0.66]
["bitfinex","ETHUSD",1756058983487,0.1016,4929.4,4929.3,0.9459]
["bitfinex","ETHUSD",1756058983688,3.598,4929.5,4929.4,0.66]
["bitfinex","ETHUSD",1756058984061,3.598,4929.5,4929.3,0.4442]
["bitfinex","ETHUSD",1756058984255,3.598,4929.5,4929.4,1.3901]
["bitfinex","ETHUSD",1756058984458,0.1016,4929.6,4929.5,0.66]
["bitfinex","ETHUSD",1756058984664,0.002,4929.8,4929.5,1.3901]
["bitfinex","ETHUSD",1756058984992,0.02,4930.8,4929.7,3.66]
["bitfinex","ETHUSD",1756058985291,0.02,4930.8,4929.6,16.7740627]
["bitfinex","ETHUSD",1756058985292,0.02,4930.8,4930.7,0.9459]
["bitfinex","ETHUSD",1756058985791,0.02,4930.8,4930.7,1.3901]
["bitfinex","ETHUSD",1756058985985,0.02,4930.8,4930.7,6.30609627]
["bitfinex","ETHUSD",1756058988088,0.02,4930.8,4930.7,0.9459]
["bitfinex","ETHUSD",1756058988580,0.02,4930.8,4930.7,1.3901]
["bitfinex","ETHUSD",1756058989259,0.02,4930.8,4930.6,3.597]
["bitfinex","ETHUSD",1756058989459,0.02,4930.8,4930.7,0.2859]
["bitfinex","ETHUSD",1756058991391,0.02,4930.8,4930.7,4.9861]
["bitfinex","ETHUSD",1756058991591,0.02,4930.8,4930.7,5.18871]
["bitfinex","ETHUSD",1756058991790,0.02,4930.8,4930.7,3.2859]
["bitfinex","ETHUSD",1756058991991,0.02,4930.8,4930.7,3.0]
["bitfinex","ETHUSD",1756058992392,0.02,4930.8,4930.7,3.3154]
["bitfinex","ETHUSD",1756058992895,0.02,4930.8,4930.7,3.9754]
["bitfinex","ETHUSD",1756058993096,0.02,4930.8,4930.7,4.4189]
["bitfinex","ETHUSD",1756058993291,0.02,4930.8,4930.7,3.9754]
["bitfinex","ETHUSD",1756058993492,0.02,4930.8,4930.7,6.33777627]
["bitfinex","ETHUSD",1756058993793,0.02,4930.8,4930.7,5.89427627]
["bitfinex","ETHUSD",1756058993969,0.02,4930.8,4930.7,3.9754]
["bitfinex","ETHUSD",1756058994591,0.02,4930.8,4930.7,4.5205]
["bitfinex","ETHUSD",1756058995486,0.02,4930.8,4930.7,6.0795]
["bitfinex","ETHUSD",1756058995894,0.02,4930.8,4930.7,9.6745]
["bitfinex","ETHUSD",1756058996092,0.02,4930.8,4930.7,11.70584363]
["bitfinex","ETHUSD",1756058998316,0.1063,4931.8,4930.8,0.66]
["bitfinex","ETHUSD",1756058998517,0.1063,4931.8,4931.0,18.7452627]
["bitfinex","ETHUSD",1756058998690,0.1063,4931.8,4931.0,22.4408627]
["bitfinex","ETHUSD",1756058998886,0.1063,4931.8,4931.0,22.8843627]
["bitfinex","ETHUSD",1756058999088,0.1063,4931.8,4931.0,24.83935923]
["bitfinex","ETHUSD",1756058999786,0.1063,4931.8,4931.0,21.24535923]
["bitfinex","ETHUSD",1756058999982,0.1063,4931.8,4931.0,24.83935923]
["bitfinex","ETHUSD",1756059000181,0.1063,4931.8,4931.1,3.66]
["bitfinex","ETHUSD",1756059000381,0.1063,4931.8,4931.7,18.7452627]
["bitfinex","ETHUSD",1756059000618,0.1063,4931.8,4931.7,24.21378897]
["bitfinex","ETHUSD",1756059000913,0.1063,4931.8,4931.7,24.65728897]
["bitfinex","ETHUSD",1756059001121,0.1063,4931.8,4931.7,21.06328897]
["bitfinex","ETHUSD",1756059001419,0.1063,4931.8,4931.7,23.89838897]
["bitfinex","ETHUSD",1756059001617,0.1063,4931.8,4931.7,5.53452627]
["bitfinex","ETHUSD",1756059001825,0.1063,4931.8,4931.7,7.254]
["bitfinex","ETHUSD",1756059002194,0.4116,4931.8,4931.7,7.253]
["bitfinex","ETHUSD",1756059002631,0.8538,4931.8,4931.7,3.0]
["bitfinex","ETHUSD",1756059003933,0.8538,4931.8,4931.7,2.9]
["bitfinex","ETHUSD",1756059004138,0.4116,4931.8,4931.7,3.56]
["bitfinex","ETHUSD",1756059004296,0.8538,4931.8,4931.7,3.56]
["bitfinex","ETHUSD",1756059005136,0.8538,4931.8,4928.3,2.46388584]
["bitfinex","ETHUSD",1756059005137,0.8538,4931.8,4930.1,1.559]
["bitfinex","ETHUSD",1756059005307,0.4422,4931.7,4930.1,3.593]
["bitfinex","ETHUSD",1756059005619,0.24128,4931.6,4930.1,3.593]
["bitfinex","ETHUSD",1756059006023,0.4422,4931.5,4929.6,14.7698627]
["bitfinex","ETHUSD",1756059006325,0.4422,4931.5,4929.7,3.593]
["bitfinex","ETHUSD",1756059006826,0.4422,4931.5,4929.8,3.66]
["bitfinex","ETHUSD",1756059007033,0.4422,4931.5,4930.3,0.66]
["bitfinex","ETHUSD",1756059007200,0.1063,4931.8,4931.5,3.66]
["bitfinex","ETHUSD",1756059007393,0.1063,4931.8,4931.7,0.9754]
["bitfinex","ETHUSD",1756059008690,0.002,4932.1,4931.8,0.66]
["bitfinex","ETHUSD",1756059008897,0.002,4932.1,4932.0,18.7452627]
["bitfinex","ETHUSD",1756059009123,0.02,4932.8,4932.0,15.7452627]
["bitfinex","ETHUSD",1756059009348,0.02,4932.8,4932.7,15.4298627]
["bitfinex","ETHUSD",1756059009522,0.02,4932.8,4932.7,19.3372627]
["bitfinex","ETHUSD",1756059010243,0.02,4932.8,4932.7,1.077]
["bitfinex","ETHUSD",1756059010458,0.02,4932.8,4932.7,4.669]
["bitfinex","ETHUSD",1756059010650,0.02,4932.8,4932.7,5.1125]
["bitfinex","ETHUSD",1756059010946,0.02,4932.8,4932.7,5.71678762]
["bitfinex","ETHUSD",1756059011726,0.02,4932.8,4932.7,1.68128762]
["bitfinex","ETHUSD",1756059011947,0.02,4932.8,4932.7,4.95788762]
["bitfinex","ETHUSD",1756059012152,0.3253,4932.8,4932.7,0.1016]
["bitfinex","ETHUSD",1756059012335,0.7675,4932.8,4932.7,0.1016]
["bitfinex","ETHUSD",1756059014141,0.7675,4932.8,4932.2,0.66]
["bitfinex","ETHUSD",1756059014338,0.7675,4932.8,4932.4,0.1016]
["bitfinex","ETHUSD",1756059014551,0.4422,4932.7,4932.4,0.1016]
["bitfinex","ETHUSD",1756059015118,0.02,4932.8,4932.5,0.66]
["bitfinex","ETHUSD",1756059015338,0.3053,4932.6,4931.8,0.02]
["bitfinex","ETHUSD",1756059015544,0.3053,4932.6,4931.9,3.591]
["bitfinex","ETHUSD",1756059015759,0.3053,4932.6,4932.5,0.1016]
["bitfinex","ETHUSD",1756059016051,0.02,4932.8,4932.5,0.1016]
["bitfinex","ETHUSD",1756059016432,0.02,4932.8,4932.6,0.66]
["bitfinex","ETHUSD",1756059016753,0.02,4932.8,4932.6,1.09516]
["bitfinex","ETHUSD",1756059016958,0.4622,4932.8,4932.7,0.1016]
["bitfinex","ETHUSD",1756059017259,0.3253,4932.8,4932.7,0.7616]
["bitfinex","ETHUSD",1756059017554,0.7675,4932.8,4932.0,3.59]
["bitfinex","ETHUSD",1756059017753,0.7675,4932.8,4932.5,0.1016]
["bitfinex","ETHUSD",1756059017970,0.4422,4932.7,4932.5,0.1016]
["bitfinex","ETHUSD",1756059018160,0.3053,4932.6,4932.5,0.1016]
["bitfinex","ETHUSD",1756059018364,0.7475,4932.6,4932.0,0.66]
["bitfinex","ETHUSD",1756059018536,0.7475,4932.6,4932.3,0.1016]
["bitfinex","ETHUSD",1756059018870,0.4422,4932.5,4932.3,0.1016]
["bitfinex","ETHUSD",1756059019045,0.3053,4932.4,4931.6,0.66]
["bitfinex","ETHUSD",1756059019356,0.3053,4932.4,4932.1,0.1016]
["bitfinex","ETHUSD",1756059019533,0.4422,4932.3,4932.1,0.1016]
["bitfinex","ETHUSD",1756059019742,0.3053,4932.2,4932.1,0.1016]
["bitfinex","ETHUSD",1756059020129,0.8491,4932.2,4931.4,0.1016]
["bitfinex","ETHUSD",1756059020334,0.3053,4932.2,4932.0,0.1016]
["bitfinex","ETHUSD",1756059020735,0.4422,4932.1,4932.0,0.1016]
["bitfinex","ETHUSD",1756059020935,0.7475,4932.1,4931.0,14.7698627]
["bitfinex","ETHUSD",1756059021130,0.4422,4932.0,4931.6,0.1016]
["bitfinex","ETHUSD",1756059021352,0.1016,4932.3,4931.6,0.1016]
["bitfinex","ETHUSD",1756059021555,0.45598,4932.3,4931.6,0.1016]
["bitfinex","ETHUSD",1756059021732,0.3053,4931.7,4931.6,0.1016]
["bitfinex","ETHUSD",1756059021930,0.7726,4931.7,4931.6,0.1016]
["bitfinex","ETHUSD",1756059022134,0.7726,4931.7,4931.1,0.1016]
["bitfinex","ETHUSD",1756059022364,0.4673,4932.3,4931.2,14.7698627]
["bitfinex","ETHUSD",1756059022564,0.1016,4932.4,4931.7,0.66]
["bitfinex","ETHUSD",1756059022734,3.0,4932.7,4931.9,0.66]
["bitfinex","ETHUSD",1756059022936,3.1016,4932.7,4932.0,0.1016]
["bitfinex","ETHUSD",1756059023265,0.002,4932.2,4932.0,0.1016]
["bitfinex","ETHUSD",1756059023471,0.3006,4932.1,4932.0,0.7616]
["bitfinex","ETHUSD",1756059023775,0.002,4932.2,4932.1,0.66]
["bitfinex","ETHUSD",1756059024077,0.002,4932.2,4932.1,0.3069]
["bitfinex","ETHUSD",1756059024301,0.002,4932.2,4932.1,3.15913627]
["bitfinex","ETHUSD",1756059024638,3.002,4932.7,4932.2,0.66]
["bitfinex","ETHUSD",1756059024853,3.002,4932.7,4932.6,15.8383627]
["bitfinex","ETHUSD",1756059025635,3.002,4932.7,4932.6,16.2791627]
["bitfinex","ETHUSD",1756059025836,3.002,4932.7,4932.6,17.23351032]
["bitfinex","ETHUSD",1756059027176,3.002,4932.7,4932.6,18.79151032]
["bitfinex","ETHUSD",1756059028480,3.002,4932.7,4932.6,7.16884762]
["bitfinex","ETHUSD",1756059031175,3.3026,4932.7,4932.6,1.71594762]
["bitfinex","ETHUSD",1756059031388,3.7699,4932.7,4932.6,0.1016]
["bitfinex","ETHUSD",1756059032283,5.4295,4932.7,4931.6,0.1016]
["bitfinex","ETHUSD",1756059032488,0.1016,4932.3,4931.6,0.1016]
["bitfinex","ETHUSD",1756059032654,0.3006,4931.7,4931.6,0.1016]
["bitfinex","ETHUSD",1756059033027,0.7679,4931.7,4931.3,14.7698627]
["bitfinex","ETHUSD",1756059033195,0.4673,4932.2,4931.6,0.1016]
["bitfinex","ETHUSD",1756059033598,0.1016,4932.4,4931.6,0.1016]
["bitfinex","ETHUSD",1756059033803,5.0273,4932.7,4931.7,0.66]
["bitfinex","ETHUSD",1756059034582,5.0273,4932.7,4931.4,3.587]
["bitfinex","ETHUSD",1756059034785,5.0273,4932.7,4931.3,9.64984897]
["bitfinex","ETHUSD",1756059035047,5.0273,4932.7,4931.4,4.7520649]
["bitfinex","ETHUSD",1756059036185,5.0273,4932.7,4931.4,1.1650649]
["bitfinex","ETHUSD",1756059036486,5.0273,4932.7,4931.1,0.001]
["bitfinex","ETHUSD",1756059036487,0.3006,4931.5,4931.1,0.001]
["bitfinex","ETHUSD",1756059036991,0.4673,4932.6,4931.5,0.66]
["bitfinex","ETHUSD",1756059037188,0.4673,4932.6,4931.4,14.7698627]
["bitfinex","ETHUSD",1756059037354,0.3006,4931.6,4931.2,3.586]
["bitfinex","ETHUSD",1756059037886,4.56,4932.7,4931.3,0.66]
["bitfinex","ETHUSD",1756059038049,4.56,4932.7,4931.1,0.661]
["bitfinex","ETHUSD",1756059038050,0.3006,4931.4,4931.1,0.001]
["bitfinex","ETHUSD",1756059038482,0.4673,4932.1,4931.1,0.001]
["bitfinex","ETHUSD",1756059040279,0.3006,4931.2,4931.1,0.001]
["bitfinex","ETHUSD",1756059040798,0.7679,4931.2,4931.1,0.001]
["bitfinex","ETHUSD",1756059041201,0.7679,4931.2,4931.0,0.001]
["bitfinex","ETHUSD",1756059041363,0.4673,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059041705,0.7679,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059042567,4.3539,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059042771,0.7679,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059042983,1.20329,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059043371,0.7679,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059043989,0.8695,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059044390,0.4022,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059045004,0.8695,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059045608,0.7679,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059045831,0.3006,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059046183,0.7679,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059048309,1.20329,4931.1,4931.0,0.001]
["bitfinex","ETHUSD",1756059052394,6.34029,4931.1,4931.0,0.101]
["bitfinex","ETHUSD",1756059052593,2.03134363,4931.0,4930.4,0.001]
["bitfinex","ETHUSD",1756059052835,0.3155,4930.5,4930.4,0.001]
["bitfinex","ETHUSD",1756059053300,0.7802,4930.5,4930.4,0.001]
["bitfinex","ETHUSD",1756059053887,0.93118731,4930.5,4930.4,0.001]
["bitfinex","ETHUSD",1756059055227,36.72818731,4930.5,4930.4,0.001]
["bitfinex","ETHUSD",1756059055392,0.66,4930.0,4927.8,0.02]
["bitfinex","ETHUSD",1756059055722,37.8304145,4930.5,4927.8,0.02]
["bitfinex","ETHUSD",1756059055723,2.137,4928.5,4927.8,0.02]
["bitfinex","ETHUSD",1756059055923,0.3155,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059056327,0.8818,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059056628,1.26998,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059056873,4.85498,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059057297,4.0021,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059057497,3.6866,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059057721,3.6866,4927.9,4927.8,0.3081]
["bitfinex","ETHUSD",1756059058200,3.6866,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059058421,3.6866,4927.9,4927.8,0.3081]
["bitfinex","ETHUSD",1756059059011,3.6866,4927.9,4927.8,0.7803]
["bitfinex","ETHUSD",1756059059625,3.6866,4927.9,4927.8,0.3081]
["bitfinex","ETHUSD",1756059060018,3.6866,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059060806,3.6866,4927.9,4927.8,0.3081]
["bitfinex","ETHUSD",1756059061621,3.6866,4927.9,4927.8,0.7803]
["bitfinex","ETHUSD",1756059061941,3.6866,4927.9,4927.8,15.5501627]
["bitfinex","ETHUSD",1756059061942,0.1016,4927.9,4927.8,15.5501627]
["bitfinex","ETHUSD",1756059062151,5.144,4928.4,4927.8,17.10517897]
["bitfinex","ETHUSD",1756059062447,3.6866,4928.4,4927.8,17.10517897]
["bitfinex","ETHUSD",1756059064106,3.6866,4928.4,4927.8,0.3081]
["bitfinex","ETHUSD",1756059064336,0.3155,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059064532,4.0021,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059064813,4.4668,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059067519,0.1016,4927.9,4927.8,0.3081]
["bitfinex","ETHUSD",1756059067853,0.1016,4927.9,4927.8,0.02]
["bitfinex","ETHUSD",1756059068055,3.585,4928.1,4927.8,0.3081]
["bitfinex","ETHUSD",1756059068416,3.435,4928.1,4927.8,0.3081]
["bitfinex","ETHUSD",1756059069734,3.435,4928.1,4927.9,0.4722]
["bitfinex","ETHUSD",1756059070045,3.435,4928.1,4928.0,0.7603]
["bitfinex","ETHUSD",1756059070371,0.002,4929.8,4928.0,0.7603]
["bitfinex","ETHUSD",1756059070372,3.585,4928.6,4928.0,0.7603]
["bitfinex","ETHUSD",1756059070868,3.585,4928.6,4928.0,2.31531627]
["bitfinex","ETHUSD",1756059072584,3.585,4928.6,4928.0,0.7603]
["bitfinex","ETHUSD",1756059073132,3.585,4928.6,4927.8,0.021]
["bitfinex","ETHUSD",1756059073866,3.584,4928.5,4927.9,0.4722]
["bitfinex","ETHUSD",1756059074052,3.584,4928.5,4928.4,0.2881]
["bitfinex","ETHUSD",1756059074258,3.584,4928.5,4927.9,0.4722]
["bitfinex","ETHUSD",1756059074452,3.584,4928.5,4927.8,0.021]
["bitfinex","ETHUSD",1756059075242,0.40507,4928.4,4927.8,0.021]
["bitfinex","ETHUSD",1756059076249,0.3155,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059076578,3.583,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059077082,1.56,4928.4,4927.8,0.3091]
["bitfinex","ETHUSD",1756059077281,3.583,4928.5,4927.8,0.7813]
["bitfinex","ETHUSD",1756059077584,0.3155,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059078082,4.0001,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059079079,4.4648,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059081483,7.4648,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059081685,8.36728,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059082551,4.78428,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059082758,8.36628,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059083058,7.90158,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059083283,8.34988,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059084795,7.90158,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059085165,8.34988,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059087900,4.90158,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059088068,5.34988,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059088469,4.90158,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059090397,5.34988,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059091987,4.90158,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059092997,5.34988,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059093920,4.90058,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059094423,0.002,4928.1,4927.8,0.7564]
["bitfinex","ETHUSD",1756059094728,0.1016,4927.9,4927.8,0.3187]
["bitfinex","ETHUSD",1756059095292,0.1016,4927.9,4927.8,0.7564]
["bitfinex","ETHUSD",1756059095995,0.1016,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059096314,0.62606,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059100394,0.62606,4927.9,4927.8,0.3187]
["bitfinex","ETHUSD",1756059100395,0.1016,4927.9,4927.8,0.3187]
["bitfinex","ETHUSD",1756059102609,3.6806,4927.9,4927.8,0.7564]
["bitfinex","ETHUSD",1756059103135,0.002,4928.1,4927.8,0.7564]
["bitfinex","ETHUSD",1756059103438,3.579,4927.9,4927.8,0.3187]
["bitfinex","ETHUSD",1756059103633,3.581,4928.1,4927.8,0.3187]
["bitfinex","ETHUSD",1756059103937,3.581,4928.1,4927.9,0.4377]
["bitfinex","ETHUSD",1756059104103,3.581,4928.1,4928.0,0.2977]
["bitfinex","ETHUSD",1756059104428,3.581,4928.1,4928.0,0.7354]
["bitfinex","ETHUSD",1756059105139,0.002,4928.1,4928.0,1.497]
["bitfinex","ETHUSD",1756059105335,0.002,4928.1,4928.0,3.32418627]
["bitfinex","ETHUSD",1756059105500,0.002,4928.1,4928.0,3.27418627]
["bitfinex","ETHUSD",1756059106235,0.002,4928.1,4928.0,6.27418627]
["bitfinex","ETHUSD",1756059107119,1.456,4928.8,4928.1,0.66]
["bitfinex","ETHUSD",1756059107314,1.456,4928.8,4928.0,2.61418627]
["bitfinex","ETHUSD",1756059107315,1.456,4928.8,4928.7,0.2977]
["bitfinex","ETHUSD",1756059107515,1.456,4928.8,4928.7,1.3954]
["bitfinex","ETHUSD",1756059107929,1.458,4928.8,4928.7,1.3954]
["bitfinex","ETHUSD",1756059111820,1.458,4928.8,4928.7,1.4074]
["bitfinex","ETHUSD",1756059114218,1.458,4928.8,4928.7,0.9577]
["bitfinex","ETHUSD",1756059115447,1.458,4928.8,4928.7,1.0593]
["bitfinex","ETHUSD",1756059115631,1.458,4928.8,4928.7,1.2102]
["bitfinex","ETHUSD",1756059115957,1.458,4928.8,4928.7,0.3993]
["bitfinex","ETHUSD",1756059116125,1.7689,4928.8,4928.7,0.1016]
["bitfinex","ETHUSD",1756059116325,1.7689,4928.8,4927.8,0.4707]
["bitfinex","ETHUSD",1756059116532,1.7689,4928.8,4928.5,0.1016]
["bitfinex","ETHUSD",1756059116752,1.7689,4928.8,4927.8,0.4707]
["bitfinex","ETHUSD",1756059116753,0.4478,4928.7,4927.8,0.021]
["bitfinex","ETHUSD",1756059116922,0.4478,4928.7,4928.1,0.1016]
["bitfinex","ETHUSD",1756059117651,1.5596,4928.8,4928.1,0.1016]
["bitfinex","ETHUSD",1756059117864,3.574,4928.6,4928.1,0.1016]
["bitfinex","ETHUSD",1756059119828,3.574,4928.6,4928.1,0.09487391]
["bitfinex","ETHUSD",1756059120028,0.3109,4928.2,4928.1,0.09487391]
["bitfinex","ETHUSD",1756059120225,0.74417,4928.2,4928.1,0.09487391]
["bitfinex","ETHUSD",1756059120453,2.3187,4928.2,4927.8,0.021]
["bitfinex","ETHUSD",1756059120761,0.4478,4928.1,4927.8,0.021]
["bitfinex","ETHUSD",1756059120932,3.573,4928.0,4927.3,0.001]
["bitfinex","ETHUSD",1756059121130,0.3109,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059121340,3.8839,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059121539,4.3317,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059122646,3.68570681,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059122857,3.99660681,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059123042,4.39626749,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059123584,7.39626749,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059126874,3.54880681,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059127074,5.132,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059127379,5.4429,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059127579,4.875,4928.6,4927.3,0.001]
["bitfinex","ETHUSD",1756059127760,1.56,4927.9,4927.3,0.7503]
["bitfinex","ETHUSD",1756059127955,1.56,4928.5,4927.3,0.3006]
["bitfinex","ETHUSD",1756059128156,3.209,4928.4,4927.4,0.4497]
["bitfinex","ETHUSD",1756059128357,3.209,4928.3,4927.4,0.4497]
["bitfinex","ETHUSD",1756059128564,3.209,4928.3,4928.2,0.2996]
["bitfinex","ETHUSD",1756059129658,3.209,4928.3,4927.4,0.4497]
["bitfinex","ETHUSD",1756059129659,3.3694,4928.3,4927.4,0.4497]
["bitfinex","ETHUSD",1756059129860,3.3694,4928.3,4927.3,0.001]
["bitfinex","ETHUSD",1756059129861,1.56,4928.2,4927.3,0.001]
["bitfinex","ETHUSD",1756059130181,0.1632,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059130359,3.8368,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059130793,3.6736,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059131272,3.8396,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059132855,4.2789,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059133069,4.70679,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059136170,7.70679,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059137203,22.4766527,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059138207,7.70679,4927.4,4927.3,0.001]
["bitfinex","ETHUSD",1756059140415,33.66,4927.3,4926.8,0.021]
["bitfinex","ETHUSD",1756059140616,0.9709,4926.9,4926.8,0.021]
["bitfinex","ETHUSD",1756059140792,12.4179,4926.9,4926.8,0.021]
["bitfinex","ETHUSD",1756059140981,42.7138,4926.9,4926.8,0.021]
["bitfinex","ETHUSD",1756059141187,18.4298627,4926.7,4926.3,0.001]
["bitfinex","ETHUSD",1756059141388,0.9708,4926.4,4926.3,0.001]
["bitfinex","ETHUSD",1756059141607,35.29458719,4926.4,4926.3,0.001]
["bitfinex","ETHUSD",1756059141822,2.797,4926.2,4924.8,0.02]
["bitfinex","ETHUSD",1756059142133,55.2902627,4926.1,4924.8,0.02]
["bitfinex","ETHUSD",1756059142282,6.5967,4926.1,4924.8,0.02]
["bitfinex","ETHUSD",1756059142486,8.4304,4926.1,4925.1,0.4282]
["bitfinex","ETHUSD",1756059142733,5.13,4926.1,4926.0,0.733]
["bitfinex","ETHUSD",1756059144090,5.13,4926.1,4926.0,0.3048]
["bitfinex","ETHUSD",1756059144315,5.13,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059144491,5.6474,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059144912,6.0806,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059145088,9.7406,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059145417,7.110387,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059145616,6.677187,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059146008,8.131,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059146327,1.561,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059146527,5.131,4926.1,4926.0,0.733]
["bitfinex","ETHUSD",1756059148031,5.13,4926.1,4926.0,0.733]
["bitfinex","ETHUSD",1756059150530,5.2316,4926.1,4926.0,0.733]
["bitfinex","ETHUSD",1756059152354,5.2316,4926.1,4926.0,0.001]
["bitfinex","ETHUSD",1756059154947,5.2316,4926.1,4926.0,0.3048]
["bitfinex","ETHUSD",1756059154948,1.6626,4926.1,4926.0,0.3048]
["bitfinex","ETHUSD",1756059155167,1.561,4926.9,4926.0,0.733]
["bitfinex","ETHUSD",1756059155308,3.568,4926.9,4926.1,0.4282]
["bitfinex","ETHUSD",1756059155513,3.568,4926.9,4926.8,0.3038]
["bitfinex","ETHUSD",1756059155802,3.568,4926.9,4926.8,0.732]
["bitfinex","ETHUSD",1756059156725,1.561,4927.6,4926.8,0.732]
["bitfinex","ETHUSD",1756059156726,3.568,4927.4,4926.8,0.732]
["bitfinex","ETHUSD",1756059157031,3.568,4927.4,4926.9,0.4282]
["bitfinex","ETHUSD",1756059157377,3.568,4927.4,4927.3,0.3038]
["bitfinex","ETHUSD",1756059157654,3.568,4927.4,4927.3,0.732]
["bitfinex","ETHUSD",1756059159867,3.568,4927.4,4926.9,0.4282]
["bitfinex","ETHUSD",1756059160068,3.568,4927.4,4926.0,0.001]
["bitfinex","ETHUSD",1756059160374,3.568,4927.4,4927.3,0.3038]
["bitfinex","ETHUSD",1756059160669,3.568,4927.4,4927.3,0.732]
["bitfinex","ETHUSD",1756059160972,3.568,4927.4,4927.3,0.3038]
["bitfinex","ETHUSD",1756059161135,3.568,4927.4,4926.9,0.4282]
["bitfinex","ETHUSD",1756059161336,3.568,4927.4,4926.3,0.4292]
["bitfinex","ETHUSD",1756059162058,1.561,4927.6,4926.3,0.4292]
["bitfinex","ETHUSD",1756059162059,1.561,4927.6,4927.3,0.3038]
["bitfinex","ETHUSD",1756059162271,3.566,4927.5,4927.4,0.4282]
["bitfinex","ETHUSD",1756059162471,1.561,4927.6,4927.5,0.732]
["bitfinex","ETHUSD",1756059162770,5.127,4927.6,4927.5,1.4085345]
["bitfinex","ETHUSD",1756059162934,0.02,4927.8,4927.5,1.4085345]
["bitfinex","ETHUSD",1756059163135,0.02,4927.8,4927.6,0.4282]
["bitfinex","ETHUSD",1756059163335,0.02,4927.8,4927.7,0.3038]
["bitfinex","ETHUSD",1756059163777,0.02,4927.8,4927.7,0.732]
["bitfinex","ETHUSD",1756059163975,0.02,4927.8,4927.7,1.77618795]
["bitfinex","ETHUSD",1756059166767,0.02,4927.8,4927.7,1.34798795]
["bitfinex","ETHUSD",1756059167083,0.02,4927.8,4927.4,3.1016]
["bitfinex","ETHUSD",1756059167456,0.02,4927.8,4927.7,0.3038]
["bitfinex","ETHUSD",1756059168388,0.02,4927.8,4927.3,6.461545]
["bitfinex","ETHUSD",1756059168585,0.1016,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059168784,0.1016,4927.5,4927.4,0.3038]
["bitfinex","ETHUSD",1756059168948,3.6656,4927.5,4927.4,0.3038]
["bitfinex","ETHUSD",1756059169147,3.6656,4927.5,4927.4,0.732]
["bitfinex","ETHUSD",1756059169348,3.6656,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059169980,3.6656,4927.5,4927.4,0.3038]
["bitfinex","ETHUSD",1756059170183,3.6656,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059171883,0.3004,4927.4,4927.3,6.033345]
["bitfinex","ETHUSD",1756059172085,1.8604,4927.4,4927.3,6.033345]
["bitfinex","ETHUSD",1756059172786,1.56,4927.4,4927.3,9.9345795]
["bitfinex","ETHUSD",1756059173088,0.002,4927.5,4927.3,10.4064795]
["bitfinex","ETHUSD",1756059173275,0.002,4927.5,4927.4,4.1319]
["bitfinex","ETHUSD",1756059173477,0.002,4927.5,4927.4,4.4298]
["bitfinex","ETHUSD",1756059174758,0.002,4927.5,4927.4,3.7698]
["bitfinex","ETHUSD",1756059175058,0.002,4927.5,4927.4,4.82060795]
["bitfinex","ETHUSD",1756059177187,0.002,4927.5,4927.4,5.48060795]
["bitfinex","ETHUSD",1756059177796,0.002,4927.5,4927.4,4.82060795]
["bitfinex","ETHUSD",1756059177994,0.002,4927.5,4927.4,4.34870795]
["bitfinex","ETHUSD",1756059178171,0.002,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059178359,0.002,4927.5,4927.4,3.8714]
["bitfinex","ETHUSD",1756059178781,0.002,4927.5,4927.4,4.5314]
["bitfinex","ETHUSD",1756059179001,0.002,4927.5,4927.4,5.9439745]
["bitfinex","ETHUSD",1756059179409,0.002,4927.5,4927.4,5.2839745]
["bitfinex","ETHUSD",1756059179583,0.002,4927.5,4927.4,3.1016]
["bitfinex","ETHUSD",1756059179786,0.002,4927.5,4927.4,3.0]
["bitfinex","ETHUSD",1756059180013,0.1705,4927.5,4927.4,3.0]
["bitfinex","ETHUSD",1756059180193,0.002,4927.5,4927.4,3.0]
["bitfinex","ETHUSD",1756059180580,0.002,4927.5,4927.4,3.7698]
["bitfinex","ETHUSD",1756059180786,0.002,4927.5,4927.4,4.7501145]
["bitfinex","ETHUSD",1756059181119,0.002,4927.5,4927.4,4.8517145]
["bitfinex","ETHUSD",1756059181920,0.002,4927.5,4927.4,3.1016]
["bitfinex","ETHUSD",1756059182085,0.1705,4927.5,4927.4,3.1016]
["bitfinex","ETHUSD",1756059182584,0.002,4927.5,4927.4,3.0]
["bitfinex","ETHUSD",1756059182918,0.1705,4927.5,4927.4,3.0]
["bitfinex","ETHUSD",1756059184036,0.1705,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059184406,0.75557,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059184934,0.1705,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059186124,0.4396,4927.4,4927.3,6.033345]
["bitfinex","ETHUSD",1756059187638,0.6081,4927.4,4927.3,6.033345]
["bitfinex","ETHUSD",1756059188342,0.002,4927.5,4927.3,6.033345]
["bitfinex","ETHUSD",1756059189363,0.1016,4927.4,4927.3,6.033345]
["bitfinex","ETHUSD",1756059189526,0.1016,4927.4,4927.3,6.803145]
["bitfinex","ETHUSD",1756059191764,3.56,4927.5,4927.3,14.0414595]
["bitfinex","ETHUSD",1756059191765,0.002,4927.5,4927.3,14.0414595]
["bitfinex","ETHUSD",1756059191978,0.002,4927.5,4927.4,1.2335]
["bitfinex","ETHUSD",1756059192132,0.002,4927.5,4927.4,1.5314]
["bitfinex","ETHUSD",1756059193800,0.002,4927.5,4927.4,4.5314]
["bitfinex","ETHUSD",1756059194205,0.002,4928.5,4927.4,6.0914]
["bitfinex","ETHUSD",1756059194366,0.002,4928.5,4928.3,3.66]
["bitfinex","ETHUSD",1756059194568,0.002,4928.5,4928.4,6.8549]
["bitfinex","ETHUSD",1756059194768,0.002,4928.5,4928.4,7.4284]
["bitfinex","ETHUSD",1756059195270,0.002,4928.5,4928.4,8.0884]
["bitfinex","ETHUSD",1756059197511,0.002,4928.5,4928.4,4.5314]
["bitfinex","ETHUSD",1756059197695,0.002,4928.5,4928.4,9.60409203]
["bitfinex","ETHUSD",1756059198005,0.002,4928.5,4928.4,9.60181082]
["bitfinex","ETHUSD",1756059198511,0.022,4928.8,4928.5,3.66]
["bitfinex","ETHUSD",1756059198802,0.022,4928.8,4928.7,18.7329622]
["bitfinex","ETHUSD",1756059199102,0.022,4928.8,4928.7,18.8345622]
["bitfinex","ETHUSD",1756059199307,0.022,4928.8,4928.7,19.9867767]
["bitfinex","ETHUSD",1756059199804,0.022,4928.8,4928.7,23.5427767]
["bitfinex","ETHUSD",1756059201812,0.022,4928.8,4928.7,19.9867767]
["bitfinex","ETHUSD",1756059202009,0.022,4928.8,4928.7,5.2117145]
["bitfinex","ETHUSD",1756059202212,0.022,4928.8,4928.7,4.5517145]
["bitfinex","ETHUSD",1756059202416,0.022,4928.8,4928.7,8.1067145]
["bitfinex","ETHUSD",1756059202800,0.022,4928.8,4928.7,8.7667145]
["bitfinex","ETHUSD",1756059204016,0.022,4928.8,4928.7,8.7657145]
["bitfinex","ETHUSD",1756059204510,0.022,4928.8,4928.7,5.2117145]
["bitfinex","ETHUSD",1756059204711,0.022,4928.8,4928.7,8.7657145]
["bitfinex","ETHUSD",1756059205109,0.002,4930.3,4929.2,18.4350622]
["bitfinex","ETHUSD",1756059205287,0.002,4930.3,4929.3,3.66]
["bitfinex","ETHUSD",1756059205483,0.002,4930.3,4929.7,0.9543]
["bitfinex","ETHUSD",1756059205695,0.002,4930.3,4929.7,7.6099]
["bitfinex","ETHUSD",1756059205898,0.002,4930.3,4929.7,8.0672]
["bitfinex","ETHUSD",1756059206421,0.002,4930.3,4929.7,4.5132]
["bitfinex","ETHUSD",1756059206617,0.002,4930.3,4929.7,8.06022]
["bitfinex","ETHUSD",1756059207117,0.002,4930.3,4929.8,3.66]
["bitfinex","ETHUSD",1756059207287,0.002,4930.3,4930.2,0.9543]
["bitfinex","ETHUSD",1756059207482,0.0064,4930.3,4930.2,3.0]
["bitfinex","ETHUSD",1756059207907,0.002,4930.3,4930.2,3.66]
["bitfinex","ETHUSD",1756059208118,0.002,4930.3,4930.2,7.9343]
["bitfinex","ETHUSD",1756059208702,0.0107,4930.3,4930.2,7.9343]
["bitfinex","ETHUSD",1756059209087,0.002,4930.3,4930.2,7.9343]
["bitfinex","ETHUSD",1756059209290,0.31921335,4930.3,4930.2,7.9343]
["bitfinex","ETHUSD",1756059210003,0.31921335,4930.3,4930.2,8.2286]
["bitfinex","ETHUSD",1756059210207,0.60671335,4930.3,4930.2,7.2743]
["bitfinex","ETHUSD",1756059210412,0.444,4930.3,4930.2,3.0]
["bitfinex","ETHUSD",1756059210612,0.444,4930.3,4929.4,3.552]
["bitfinex","ETHUSD",1756059210891,0.444,4930.3,4928.7,1.1376145]
["bitfinex","ETHUSD",1756059210892,0.1545,4930.2,4928.7,1.1376145]
["bitfinex","ETHUSD",1756059211208,0.1545,4930.2,4928.7,0.6803145]
["bitfinex","ETHUSD",1756059211407,0.1545,4930.2,4928.7,3.0]
["bitfinex","ETHUSD",1756059211725,0.1545,4930.2,4928.9,3.0]
["bitfinex","ETHUSD",1756059212019,0.1545,4930.2,4928.7,3.0]
["bitfinex","ETHUSD",1756059212185,0.1545,4930.2,4928.3,0.661]
["bitfinex","ETHUSD",1756059212186,0.1545,4930.2,4928.3,0.001]
["bitfinex","ETHUSD",1756059212516,0.1545,4930.2,4928.3,3.553]
["bitfinex","ETHUSD",1756059212719,0.17155,4930.1,4928.3,0.001]
["bitfinex","ETHUSD",1756059213087,0.4391,4930.0,4928.8,0.02]
["bitfinex","ETHUSD",1756059213289,0.0044,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756059213747,0.4721,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756059216563,0.4721,4928.9,4928.3,0.001]
["bitfinex","ETHUSD",1756059216870,0.0044,4928.9,4928.3,0.001]
["bitfinex","ETHUSD",1756059217026,1.559,4929.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059217222,0.1016,4929.0,4928.3,0.1026]
["bitfinex","ETHUSD",1756059218162,0.1016,4929.0,4928.4,0.66]
["bitfinex","ETHUSD",1756059218343,0.1016,4929.0,4928.5,0.12199]
["bitfinex","ETHUSD",1756059218544,0.1016,4929.0,4928.6,0.4573]
["bitfinex","ETHUSD",1756059218720,1.559,4929.4,4928.6,0.4573]
["bitfinex","ETHUSD",1756059218927,1.6606,4929.4,4928.7,0.1016]
["bitfinex","ETHUSD",1756059221363,1.6606,4929.4,4928.8,0.66]
["bitfinex","ETHUSD",1756059221571,1.559,4929.4,4929.2,0.1016]
["bitfinex","ETHUSD",1756059221860,0.1016,4929.9,4929.2,0.1016]
["bitfinex","ETHUSD",1756059222059,0.1429,4929.3,4928.4,0.66]
["bitfinex","ETHUSD",1756059222263,0.1429,4929.3,4928.7,0.1016]
["bitfinex","ETHUSD",1756059222433,0.1429,4929.3,4928.4,0.66]
["bitfinex","ETHUSD",1756059222434,0.6074,4929.3,4928.3,0.001]
["bitfinex","ETHUSD",1756059222631,0.1016,4929.1,4928.4,0.1016]
["bitfinex","ETHUSD",1756059223528,0.1429,4928.5,4928.3,0.001]
["bitfinex","ETHUSD",1756059224188,0.4612,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059224341,0.6073,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059226073,0.1461,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059227743,1.559,4929.0,4928.3,0.001]
["bitfinex","ETHUSD",1756059227945,0.55671,4928.9,4928.3,0.001]
["bitfinex","ETHUSD",1756059228150,1.559,4929.0,4928.3,0.001]
["bitfinex","ETHUSD",1756059230466,1.559,4929.0,4928.3,0.4583]
["bitfinex","ETHUSD",1756059232501,1.559,4929.0,4928.3,0.001]
["bitfinex","ETHUSD",1756059233374,3.55,4929.1,4928.4,0.66]
["bitfinex","ETHUSD",1756059233597,1.6616,4929.7,4929.0,0.1016]
["bitfinex","ETHUSD",1756059235903,0.1016,4929.7,4929.0,0.1016]
["bitfinex","ETHUSD",1756059237307,5.42630074,4930.2,4929.6,0.2988]
["bitfinex","ETHUSD",1756059237604,0.1016,4930.0,4929.6,0.2988]
["bitfinex","ETHUSD",1756059237973,0.1016,4930.0,4929.7,0.4454]
["bitfinex","ETHUSD",1756059239119,0.1016,4930.0,4929.9,18.05922936]
["bitfinex","ETHUSD",1756059239299,0.31730074,4930.2,4930.0,3.66]
["bitfinex","ETHUSD",1756059239609,0.002,4931.0,4930.2,0.66]
["bitfinex","ETHUSD",1756059239811,0.002,4931.0,4930.2,0.9588]
["bitfinex","ETHUSD",1756059239996,0.002,4931.0,4930.2,1.4042]
["bitfinex","ETHUSD",1756059240592,0.002,4931.0,4929.6,0.66]
["bitfinex","ETHUSD",1756059240593,0.1416,4930.3,4929.6,0.66]
["bitfinex","ETHUSD",1756059240789,0.1416,4930.3,4929.6,0.78080355]
["bitfinex","ETHUSD",1756059241015,0.1416,4930.3,4929.6,0.12080355]
["bitfinex","ETHUSD",1756059241179,0.1416,4930.3,4929.2,0.4454]
["bitfinex","ETHUSD",1756059241508,0.1416,4930.3,4928.9,1.56]
["bitfinex","ETHUSD",1756059241677,0.1416,4930.3,4929.0,0.4454]
["bitfinex","ETHUSD",1756059241878,0.1416,4930.3,4929.1,0.66]
["bitfinex","ETHUSD",1756059242191,0.002,4930.3,4929.3,0.66]
["bitfinex","ETHUSD",1756059242411,0.002,4930.3,4929.5,0.66]
["bitfinex","ETHUSD",1756059242717,0.002,4930.3,4927.9,1.559]
["bitfinex","ETHUSD",1756059242873,0.002,4930.3,4928.5,0.4454]
["bitfinex","ETHUSD",1756059243078,0.002,4930.3,4929.2,0.66]
["bitfinex","ETHUSD",1756059243493,0.002,4930.3,4929.4,0.66]
["bitfinex","ETHUSD",1756059243707,0.002,4930.3,4929.6,0.66]
["bitfinex","ETHUSD",1756059244219,0.002,4930.3,4929.3,0.4454]
["bitfinex","ETHUSD",1756059244423,0.4731,4930.3,4928.8,0.4454]
["bitfinex","ETHUSD",1756059244579,0.1396,4929.4,4928.4,3.0]
["bitfinex","ETHUSD",1756059244780,0.1396,4929.4,4928.4,0.66]
["bitfinex","ETHUSD",1756059245279,0.1396,4929.4,4928.5,0.11064]
["bitfinex","ETHUSD",1756059246826,0.1396,4929.4,4928.6,0.66]
["bitfinex","ETHUSD",1756059247723,0.1396,4929.4,4928.8,0.02]
["bitfinex","ETHUSD",1756059248296,3.546,4929.3,4928.8,0.02]
["bitfinex","ETHUSD",1756059248628,0.1396,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756059250430,0.53228,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756059250599,0.67188,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756059251415,0.67188,4928.9,4928.3,0.001]
["bitfinex","ETHUSD",1756059251616,0.1016,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059251790,5.4833,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059252398,5.4861,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059254592,5.4833,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059255300,6.03237,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059255531,5.4833,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059255737,0.1016,4928.4,4928.3,0.7452]
["bitfinex","ETHUSD",1756059255917,3.545,4929.1,4928.3,0.7452]
["bitfinex","ETHUSD",1756059256799,3.545,4929.1,4928.3,0.2998]
["bitfinex","ETHUSD",1756059257003,3.545,4929.1,4928.4,0.4454]
["bitfinex","ETHUSD",1756059257462,0.0028,4928.5,4928.3,0.001]
["bitfinex","ETHUSD",1756059257595,3.545,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059257946,3.5506,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059258514,5.1096,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059260211,5.104,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059261656,5.104,4928.4,4928.3,0.2998]
["bitfinex","ETHUSD",1756059262642,5.104,4928.4,4928.3,0.7458]
["bitfinex","ETHUSD",1756059263524,5.104,4928.4,4928.3,0.2998]
["bitfinex","ETHUSD",1756059264954,5.104,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059265939,5.2697,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059267072,5.104,4928.4,4928.3,0.3036]
["bitfinex","ETHUSD",1756059267643,5.104,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059267843,3.7107,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059268184,3.545,4928.4,4928.3,0.3036]
["bitfinex","ETHUSD",1756059268360,3.545,4928.4,4928.3,0.41012]
["bitfinex","ETHUSD",1756059268684,3.545,4928.4,4928.3,0.85612]
["bitfinex","ETHUSD",1756059272696,3.6818,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059273251,3.7834,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059275121,4.2281,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059277374,3.6466,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059278375,3.6799,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059278906,3.6466,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059279408,3.6799,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059279703,3.6799,4928.4,4928.3,0.3036]
["bitfinex","ETHUSD",1756059279704,3.6466,4928.4,4928.3,0.3036]
["bitfinex","ETHUSD",1756059279909,0.1016,4928.4,4928.3,0.7496]
["bitfinex","ETHUSD",1756059280107,3.541,4928.4,4928.3,0.7496]
["bitfinex","ETHUSD",1756059280470,3.541,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059280803,3.5743,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059281003,3.6759,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059282689,4.52815,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059282888,4.08755,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059284291,4.53225,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059284913,4.42470743,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059285723,3.98000743,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059286027,3.56835743,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059290535,0.1016,4928.4,4928.3,0.3036]
["bitfinex","ETHUSD",1756059290746,3.6406,4928.4,4928.3,0.7496]
["bitfinex","ETHUSD",1756059292047,3.6406,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059292247,3.6406,4928.4,4928.3,0.3087]
["bitfinex","ETHUSD",1756059292447,3.6406,4928.4,4928.3,0.7478]
["bitfinex","ETHUSD",1756059293449,3.6406,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059293951,3.7733,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059294818,3.7764,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059295717,3.6406,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059296655,3.6406,4928.4,4928.3,0.3087]
["bitfinex","ETHUSD",1756059296820,3.6406,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059297015,5.3333,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059297581,5.2006,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059298125,5.3364,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059299457,5.87004,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059299646,6.31214,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059300235,5.87004,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059300563,6.29940266,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059302079,5.18386266,4928.4,4928.3,0.3087]
["bitfinex","ETHUSD",1756059302275,5.18386266,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059303946,5.22076266,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059306976,5.65886266,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059309876,7.79586266,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059310054,44.02790257,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059310273,43.58962109,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059310517,7.15520629,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059310821,5.1946,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059311165,5.1946,4928.4,4928.3,0.3087]
["bitfinex","ETHUSD",1756059312106,5.1946,4928.4,4928.3,0.7478]
["bitfinex","ETHUSD",1756059312422,0.1016,4928.4,4928.3,0.7478]
["bitfinex","ETHUSD",1756059312579,0.002,4928.9,4928.3,0.7478]
["bitfinex","ETHUSD",1756059312768,3.533,4928.8,4928.3,0.7478]
["bitfinex","ETHUSD",1756059313126,0.1682,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059313418,5.2612,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059315009,10.8403,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059315174,25.60072936,4928.4,4928.3,0.001]
["bitfinex","ETHUSD",1756059315374,2.137,4928.2,4927.8,0.021]
["bitfinex","ETHUSD",1756059315569,3.0,4928.3,4927.8,0.021]
["bitfinex","ETHUSD",1756059315570,0.1682,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059315874,5.8372,4927.9,4927.4,0.001]
["bitfinex","ETHUSD",1756059316071,2.137,4927.7,4927.4,0.001]
["bitfinex","ETHUSD",1756059316304,0.171,4927.5,4927.4,0.001]
["bitfinex","ETHUSD",1756059316520,6.868,4927.5,4927.4,0.001]
["bitfinex","ETHUSD",1756059316677,7.05881719,4927.5,4927.3,6.034345]
["bitfinex","ETHUSD",1756059316870,3.9687,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059317110,4.1423,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059317487,3.7056,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059317729,0.14916235,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059318023,3.532,4927.4,4927.3,6.342045]
["bitfinex","ETHUSD",1756059318187,3.70291624,4927.4,4927.3,6.342045]
["bitfinex","ETHUSD",1756059318389,3.70291624,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059319120,3.87111624,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059319508,3.85693943,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059320101,4.02513943,4927.4,4927.3,6.034345]
["bitfinex","ETHUSD",1756059321319,4.46453943,4927.4,4927.3,5.72942791]
["bitfinex","ETHUSD",1756059321528,7.46453943,4927.4,4927.3,5.72942791]
["bitfinex","ETHUSD",1756059321724,7.46453943,4927.4,4927.3,2.62575899]
["bitfinex","ETHUSD",1756059321887,0.66,4927.1,4926.8,0.021]
["bitfinex","ETHUSD",1756059322091,3.0,4926.8,4926.3,0.001]
["bitfinex","ETHUSD",1756059322326,0.3021,4926.4,4926.3,0.001]
["bitfinex","ETHUSD",1756059322626,5.4947,4926.4,4926.3,0.001]
["bitfinex","ETHUSD",1756059323030,10.6785,4926.4,4926.3,0.001]
["bitfinex","ETHUSD",1756059323533,3.0,4926.3,4926.1,0.001]
["bitfinex","ETHUSD",1756059323824,6.8331,4926.2,4926.1,0.001]
["bitfinex","ETHUSD",1756059326220,6.91447,4926.2,4926.1,0.001]
["bitfinex","ETHUSD",1756059326621,3.71397,4926.2,4926.1,0.001]
["bitfinex","ETHUSD",1756059326806,4.01607,4926.2,4926.1,0.001]
["bitfinex","ETHUSD",1756059327542,3.71397,4926.2,4926.1,0.001]
["bitfinex","ETHUSD",1756059328127,3.6326,4926.2,4926.1,0.7824]
["bitfinex","ETHUSD",1756059330241,3.6326,4926.2,4926.1,0.3117]
["bitfinex","ETHUSD",1756059330451,0.1016,4926.4,4926.1,0.7824]
["bitfinex","ETHUSD",1756059330746,1.561,4928.4,4926.4,0.66]
["bitfinex","ETHUSD",1756059330954,3.055,4927.9,4926.9,3.66]
["bitfinex","ETHUSD",1756059331114,3.53,4927.8,4927.7,0.3107]
["bitfinex","ETHUSD",1756059331314,3.531,4927.8,4927.7,0.7814]
["bitfinex","ETHUSD",1756059331615,3.6326,4927.8,4927.7,0.7814]
["bitfinex","ETHUSD",1756059332630,3.6326,4927.8,4927.7,0.3107]
["bitfinex","ETHUSD",1756059333530,3.6326,4927.8,4927.7,0.7814]
["bitfinex","ETHUSD",1756059333955,0.1016,4927.8,4927.7,0.3107]
["bitfinex","ETHUSD",1756059334154,0.002,4928.4,4927.7,0.7814]
["bitfinex","ETHUSD",1756059334370,0.1016,4928.0,4927.7,0.3107]
["bitfinex","ETHUSD",1756059334655,0.1016,4928.0,4927.8,0.4707]
["bitfinex","ETHUSD",1756059334862,0.1016,4928.0,4927.9,0.3107]
["bitfinex","ETHUSD",1756059335236,3.532,4928.4,4927.9,0.3107]
["bitfinex","ETHUSD",1756059335237,3.532,4928.4,4928.0,0.66]
["bitfinex","ETHUSD",1756059335551,3.532,4928.4,4928.3,0.3107]
["bitfinex","ETHUSD",1756059335758,0.002,4928.4,4928.3,1.4414]
["bitfinex","ETHUSD",1756059335940,0.002,4928.4,4928.3,1.543]
["bitfinex","ETHUSD",1756059338660,0.002,4928.4,4928.3,0.7814]
["bitfinex","ETHUSD",1756059338816,0.002,4928.4,4928.3,0.3107]
["bitfinex","ETHUSD",1756059339145,0.002,4928.4,4927.7,0.4707]
["bitfinex","ETHUSD",1756059339318,0.002,4928.4,4928.3,0.3107]
["bitfinex","ETHUSD",1756059339847,0.1036,4928.4,4928.3,0.3107]
["bitfinex","ETHUSD",1756059340411,0.1036,4928.4,4928.3,0.7814]
["bitfinex","ETHUSD",1756059340660,0.002,4928.4,4928.3,1.4414]
["bitfinex","ETHUSD",1756059340860,0.002,4928.4,4928.3,1.58554]
["bitfinex","ETHUSD",1756059343257,0.002,4928.4,4928.3,1.68714]
["bitfinex","ETHUSD",1756059343575,0.002,4928.4,4928.3,19.4457844]
["bitfinex","ETHUSD",1756059343733,0.002,4928.4,4928.3,4.68714]
["bitfinex","ETHUSD",1756059344947,0.002,4928.4,4928.3,8.21414]
["bitfinex","ETHUSD",1756059347014,0.002,4928.4,4928.3,8.21314]
["bitfinex","ETHUSD",1756059347548,0.002,4928.4,4928.3,4.768404]
["bitfinex","ETHUSD",1756059347751,0.002,4928.4,4928.3,8.294404]
["bitfinex","ETHUSD",1756059348661,0.002,4928.4,4928.3,4.768404]
["bitfinex","ETHUSD",1756059348846,0.002,4928.4,4928.3,8.294404]
["bitfinex","ETHUSD",1756059352134,0.002,4928.4,4928.3,8.293404]
["bitfinex","ETHUSD",1756059352349,0.002,4928.9,4928.4,3.66]
["bitfinex","ETHUSD",1756059352670,0.002,4928.9,4928.8,0.66]
["bitfinex","ETHUSD",1756059352836,0.002,4928.9,4928.8,9.0363]
["bitfinex","ETHUSD",1756059353038,0.002,4928.9,4928.8,9.5039]
["bitfinex","ETHUSD",1756059353465,0.002,4928.9,4928.8,5.9799]
["bitfinex","ETHUSD",1756059353976,0.002,4928.9,4928.8,9.5039]
["bitfinex","ETHUSD",1756059354176,0.002,4928.9,4928.8,10.66222917]
["bitfinex","ETHUSD",1756059355760,0.002,4928.9,4928.8,10.74347417]
["bitfinex","ETHUSD",1756059355961,0.002,4928.9,4928.8,10.74247417]
["bitfinex","ETHUSD",1756059356347,0.002,4928.9,4928.8,6.55947417]
["bitfinex","ETHUSD",1756059356685,0.002,4928.9,4928.8,9.32257417]
["bitfinex","ETHUSD",1756059357052,0.002,4928.9,4928.8,2.79957417]
["bitfinex","ETHUSD",1756059357256,0.002,4928.9,4928.8,1.641245]
["bitfinex","ETHUSD",1756059357881,0.002,4928.9,4928.8,5.824245]
["bitfinex","ETHUSD",1756059358069,0.002,4928.9,4928.8,8.824245]
["bitfinex","ETHUSD",1756059359098,0.002,4928.9,4928.8,3.66]
["bitfinex","ETHUSD",1756059359274,0.002,4928.9,4928.8,7.4743]
["bitfinex","ETHUSD",1756059359476,0.2888,4928.9,4928.5,1.97779173]
["bitfinex","ETHUSD",1756059359678,0.2888,4928.9,4928.0,3.522]
["bitfinex","ETHUSD",1756059359679,0.4689,4928.8,4928.0,3.522]
["bitfinex","ETHUSD",1756059360255,0.4689,4928.8,4927.2,1.559]
["bitfinex","ETHUSD",1756059360256,0.4689,4928.8,4927.2,4.559]
["bitfinex","ETHUSD",1756059360590,0.002,4928.9,4927.8,3.523]
["bitfinex","ETHUSD",1756059360891,0.4689,4928.8,4927.8,0.001]
["bitfinex","ETHUSD",1756059361083,0.4689,4928.8,4927.9,3.522]
["bitfinex","ETHUSD",1756059361384,0.4689,4928.8,4927.9,3.8743]
["bitfinex","ETHUSD",1756059361570,0.4689,4928.8,4927.9,0.3523]
["bitfinex","ETHUSD",1756059361773,0.4689,4928.8,4927.8,0.001]
["bitfinex","ETHUSD",1756059361952,0.4689,4928.8,4928.1,3.66]
["bitfinex","ETHUSD",1756059362158,0.2868,4928.2,4927.8,0.001]
["bitfinex","ETHUSD",1756059362567,0.4689,4928.1,4927.8,0.001]
["bitfinex","ETHUSD",1756059362782,0.2868,4927.9,4927.8,0.001]
["bitfinex","ETHUSD",1756059363466,0.7557,4927.9,4927.8,0.001]
["bitfinex","ETHUSD",1756059367399,1.18337,4927.9,4927.8,0.001]
["bitfinex","ETHUSD",1756059367582,1.18337,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059369759,0.7557,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059369992,0.8573,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059370374,0.1016,4927.9,4927.8,0.021]
["bitfinex","ETHUSD",1756059370929,1.6606,4928.6,4927.9,0.66]
["bitfinex","ETHUSD",1756059371079,1.559,4928.6,4927.9,0.66]
["bitfinex","ETHUSD",1756059371408,0.1036,4928.8,4928.2,0.66]
["bitfinex","ETHUSD",1756059371934,0.002,4928.8,4928.2,0.66]
["bitfinex","ETHUSD",1756059372089,0.002,4928.8,4928.7,0.9523]
["bitfinex","ETHUSD",1756059372298,0.002,4928.8,4928.7,1.0539]
["bitfinex","ETHUSD",1756059372588,0.002,4928.8,4928.7,1.5215]
["bitfinex","ETHUSD",1756059372801,0.002,4928.8,4928.7,2.82363783]
["bitfinex","ETHUSD",1756059373003,0.002,4928.8,4928.7,5.82363783]
["bitfinex","ETHUSD",1756059373203,0.002,4928.8,4928.7,6.04091637]
["bitfinex","ETHUSD",1756059373375,0.002,4928.8,4928.7,6.12216937]
["bitfinex","ETHUSD",1756059373581,0.002,4928.8,4928.7,6.02056937]
["bitfinex","ETHUSD",1756059373777,0.002,4928.8,4928.7,6.12216937]
["bitfinex","ETHUSD",1756059374079,0.002,4928.9,4928.8,3.66]
["bitfinex","ETHUSD",1756059374286,0.002,4928.9,4928.8,9.97224363]
["bitfinex","ETHUSD",1756059375689,0.002,4928.9,4928.8,6.45124363]
["bitfinex","ETHUSD",1756059375889,0.002,4928.9,4928.8,9.97224363]
["bitfinex","ETHUSD",1756059376819,0.002,4928.9,4928.8,6.45124363]
["bitfinex","ETHUSD",1756059377115,0.002,4928.9,4928.8,9.97124363]
["bitfinex","ETHUSD",1756059377313,0.002,4928.9,4928.8,10.07284363]
["bitfinex","ETHUSD",1756059377522,0.002,4928.9,4928.8,6.55284363]
["bitfinex","ETHUSD",1756059377685,0.002,4928.9,4928.8,10.07284363]
["bitfinex","ETHUSD",1756059378814,0.002,4928.9,4928.8,6.55284363]
["bitfinex","ETHUSD",1756059379014,0.002,4928.9,4928.8,10.07284363]
["bitfinex","ETHUSD",1756059379528,0.002,4928.9,4928.8,6.55284363]
["bitfinex","ETHUSD",1756059379829,0.002,4928.9,4928.8,10.07184363]
["bitfinex","ETHUSD",1756059382393,0.002,4928.9,4928.8,6.55284363]
["bitfinex","ETHUSD",1756059382626,0.002,4928.9,4928.8,10.15209163]
["bitfinex","ETHUSD",1756059382923,0.002,4928.9,4928.8,6.63409163]
["bitfinex","ETHUSD",1756059383120,0.002,4928.9,4928.8,10.15209163]
["bitfinex","ETHUSD",1756059384790,0.002,4929.3,4929.0,0.66]
["bitfinex","ETHUSD",1756059384991,0.002,4929.3,4928.9,3.0]
["bitfinex","ETHUSD",1756059384992,0.002,4929.9,4929.2,15.46037825]
["bitfinex","ETHUSD",1756059385188,0.4527,4931.6,4929.2,15.46037825]
["bitfinex","ETHUSD",1756059385189,0.4527,4931.6,4929.8,0.66]
["bitfinex","ETHUSD",1756059385424,0.4527,4931.6,4930.2,0.9605]
["bitfinex","ETHUSD",1756059385623,0.4527,4931.6,4930.2,1.0621]
["bitfinex","ETHUSD",1756059385810,0.4527,4931.6,4930.2,1.513]
["bitfinex","ETHUSD",1756059386013,0.02,4932.8,4930.2,6.17467063]
["bitfinex","ETHUSD",1756059386352,0.4527,4931.3,4930.2,7.5791]
["bitfinex","ETHUSD",1756059387836,0.4527,4931.3,4930.2,4.0621]
["bitfinex","ETHUSD",1756059388006,0.4527,4931.3,4930.2,7.5791]
["bitfinex","ETHUSD",1756059388204,0.4527,4931.3,4930.2,3.7616]
["bitfinex","ETHUSD",1756059388419,0.7632,4930.3,4930.2,7.176]
["bitfinex","ETHUSD",1756059388618,0.002,4930.3,4930.2,8.35]
["bitfinex","ETHUSD",1756059388996,0.002,4930.3,4930.2,8.8009]
["bitfinex","ETHUSD",1756059390422,0.002,4930.3,4930.2,4.93604283]
["bitfinex","ETHUSD",1756059390639,0.002,4930.3,4930.2,8.45204283]
["bitfinex","ETHUSD",1756059390836,0.002,4930.3,4930.2,8.90294283]
["bitfinex","ETHUSD",1756059391406,0.002,4930.3,4930.2,20.45878061]
["bitfinex","ETHUSD",1756059391601,0.002,4930.3,4930.2,23.72868187]
["bitfinex","ETHUSD",1756059392735,0.002,4930.3,4930.2,20.21268187]
["bitfinex","ETHUSD",1756059392940,0.002,4930.3,4930.2,23.72768187]
["bitfinex","ETHUSD",1756059393938,0.002,4930.3,4930.2,23.27678187]
["bitfinex","ETHUSD",1756059395035,0.3105,4930.3,4930.2,3.954729]
["bitfinex","ETHUSD",1756059395211,0.7632,4930.3,4930.2,6.515]
["bitfinex","ETHUSD",1756059395750,0.7632,4930.3,4930.2,7.175]
["bitfinex","ETHUSD",1756059396238,0.7632,4930.3,4930.2,3.66]
["bitfinex","ETHUSD",1756059396741,0.7632,4930.3,4930.2,7.174]
["bitfinex","ETHUSD",1756059396945,0.7632,4930.3,4930.2,3.66]
["bitfinex","ETHUSD",1756059397148,0.3105,4930.3,4930.2,7.174]
["bitfinex","ETHUSD",1756059397319,0.002,4930.3,4930.2,7.174]
["bitfinex","ETHUSD",1756059398253,0.3105,4930.3,4930.2,7.174]
["bitfinex","ETHUSD",1756059398540,0.3105,4930.3,4930.2,7.2756]
["bitfinex","ETHUSD",1756059398747,0.7632,4930.3,4930.2,7.2756]
["bitfinex","ETHUSD",1756059399106,0.7632,4930.3,4930.2,3.7616]
["bitfinex","ETHUSD",1756059399312,0.7632,4930.3,4930.2,7.2756]
["bitfinex","ETHUSD",1756059400874,0.022,4930.8,4930.3,3.66]
["bitfinex","ETHUSD",1756059401025,0.002,4931.3,4930.8,0.66]
["bitfinex","ETHUSD",1756059401226,0.002,4931.3,4930.9,5.5195]
["bitfinex","ETHUSD",1756059401518,0.002,4931.3,4930.9,5.9704]
["bitfinex","ETHUSD",1756059401723,0.002,4931.3,4930.9,11.51474363]
["bitfinex","ETHUSD",1756059402923,0.3105,4931.0,4930.9,10.76334363]
["bitfinex","ETHUSD",1756059403131,0.3105,4931.0,4930.9,8.732]
["bitfinex","ETHUSD",1756059403454,0.002,4931.0,4930.9,8.732]
["bitfinex","ETHUSD",1756059403847,0.3105,4931.0,4930.9,8.732]
["bitfinex","ETHUSD",1756059404050,0.002,4931.0,4930.9,9.0325]
["bitfinex","ETHUSD",1756059404241,1.579,4933.8,4931.0,3.66]
["bitfinex","ETHUSD",1756059404242,0.4527,4933.2,4931.0,3.66]
["bitfinex","ETHUSD",1756059404546,0.4527,4933.0,4931.7,18.70501004]
["bitfinex","ETHUSD",1756059404717,0.4527,4933.0,4931.7,22.21801004]
["bitfinex","ETHUSD",1756059405051,0.4527,4933.5,4931.8,3.66]
["bitfinex","ETHUSD",1756059405238,0.4527,4933.5,4932.7,18.70501004]
["bitfinex","ETHUSD",1756059405443,0.02,4933.8,4932.7,18.70501004]
["bitfinex","ETHUSD",1756059405444,0.02,4933.8,4932.8,3.66]
["bitfinex","ETHUSD",1756059405643,0.02,4933.8,4933.7,18.70501004]
["bitfinex","ETHUSD",1756059405852,0.3285,4933.8,4933.7,3.66]
["bitfinex","ETHUSD",1756059406052,0.3285,4933.8,4933.7,7.172]
["bitfinex","ETHUSD",1756059406254,0.3285,4933.8,4933.7,3.66]
["bitfinex","ETHUSD",1756059406455,0.3285,4933.8,4933.7,7.172]
["bitfinex","ETHUSD",1756059406655,0.3285,4933.8,4933.7,3.66]
["bitfinex","ETHUSD",1756059406960,0.02,4934.8,4933.8,3.66]
["bitfinex","ETHUSD",1756059407258,0.02,4934.8,4934.7,0.9605]
["bitfinex","ETHUSD",1756059407420,0.02,4934.8,4934.7,18.67811987]
["bitfinex","ETHUSD",1756059407623,0.02,4934.8,4934.7,3.9605]
["bitfinex","ETHUSD",1756059407857,0.02,4934.8,4934.7,3.66]
["bitfinex","ETHUSD",1756059408064,0.02,4934.8,4934.7,7.8385]
["bitfinex","ETHUSD",1756059408236,0.02,4934.8,4934.7,4.3265]
["bitfinex","ETHUSD",1756059408766,0.02,4934.8,4934.7,7.538]
["bitfinex","ETHUSD",1756059408960,0.02,4934.8,4934.7,4.026]
["bitfinex","ETHUSD",1756059409184,0.02,4934.8,4934.7,7.8385]
["bitfinex","ETHUSD",1756059409470,0.02,4934.8,4934.7,4.026]
["bitfinex","ETHUSD",1756059409763,0.02,4934.8,4934.7,7.537]
["bitfinex","ETHUSD",1756059409963,0.02,4934.8,4934.7,7.8375]
["bitfinex","ETHUSD",1756059410277,0.02,4934.8,4934.7,7.537]
["bitfinex","ETHUSD",1756059410485,0.02,4934.8,4934.7,7.8375]
["bitfinex","ETHUSD",1756059410669,0.02,4934.8,4934.7,8.2884]
["bitfinex","ETHUSD",1756059410867,0.02,4934.8,4934.7,8.39]
["bitfinex","ETHUSD",1756059411335,0.02,4934.8,4934.7,7.9391]
["bitfinex","ETHUSD",1756059411875,0.02,4934.8,4934.7,8.3938]
["bitfinex","ETHUSD",1756059412240,0.02,4934.8,4934.7,8.8313]
["bitfinex","ETHUSD",1756059412565,0.3312,4934.8,4934.7,7.6386]
["bitfinex","ETHUSD",1756059412734,0.02,4934.8,4934.7,7.6386]
["bitfinex","ETHUSD",1756059412938,0.02,4934.8,4934.7,4.1276]
["bitfinex","ETHUSD",1756059413173,0.3312,4934.8,4934.7,7.6386]
["bitfinex","ETHUSD",1756059413375,0.02,4934.8,4934.7,7.6386]
["bitfinex","ETHUSD",1756059413773,0.3312,4934.8,4934.7,1.1276]
["bitfinex","ETHUSD",1756059413943,0.02,4934.8,4934.7,4.2716]
["bitfinex","ETHUSD",1756059414798,0.002,4935.8,4934.7,4.2716]
["bitfinex","ETHUSD",1756059414799,0.002,4935.8,4934.8,3.66]
["bitfinex","ETHUSD",1756059414946,0.002,4935.8,4935.7,12.43193049]
["bitfinex","ETHUSD",1756059415275,0.002,4935.8,4935.7,18.94193049]
["bitfinex","ETHUSD",1756059415476,0.002,4935.8,4935.7,19.37943049]
["bitfinex","ETHUSD",1756059415687,0.002,4935.8,4935.7,17.4725828]
["bitfinex","ETHUSD",1756059416285,0.002,4935.8,4935.7,22.0276028]
["bitfinex","ETHUSD",1756059416454,0.002,4935.8,4935.7,18.0811028]
["bitfinex","ETHUSD",1756059416654,0.002,4935.8,4935.7,17.1577828]
["bitfinex","ETHUSD",1756059416858,0.002,4935.8,4935.7,20.6667828]
["bitfinex","ETHUSD",1756059417783,0.002,4935.8,4935.7,20.9815828]
["bitfinex","ETHUSD",1756059418153,0.002,4935.8,4935.7,20.6667828]
["bitfinex","ETHUSD",1756059418347,0.002,4935.8,4935.7,17.1577828]
["bitfinex","ETHUSD",1756059418578,0.002,4935.8,4935.7,20.6667828]
["bitfinex","ETHUSD",1756059418879,0.3132,4935.8,4935.7,5.70065231]
["bitfinex","ETHUSD",1756059419079,0.002,4935.8,4935.7,9.20965231]
["bitfinex","ETHUSD",1756059419746,0.002,4935.8,4935.7,9.52445231]
["bitfinex","ETHUSD",1756059419947,0.002,4935.8,4935.7,9.20965231]
["bitfinex","ETHUSD",1756059420249,0.7509,4935.8,4935.7,1.93794305]
["bitfinex","ETHUSD",1756059420583,0.7509,4935.8,4935.7,3.509]
["bitfinex","ETHUSD",1756059420782,0.002,4935.8,4935.7,3.509]
["bitfinex","ETHUSD",1756059420962,0.002,4935.8,4935.7,4.169]
["bitfinex","ETHUSD",1756059421158,0.002,4935.8,4935.7,4.4838]
["bitfinex","ETHUSD",1756059421502,0.002,4935.8,4935.7,4.169]
["bitfinex","ETHUSD",1756059421799,0.002,4935.8,4935.7,4.8859]
["bitfinex","ETHUSD",1756059423186,0.3132,4935.8,4935.7,4.8849]
["bitfinex","ETHUSD",1756059423396,0.7509,4935.8,4935.7,4.8849]
["bitfinex","ETHUSD",1756059424267,0.3132,4935.8,4935.7,4.8849]
["bitfinex","ETHUSD",1756059424597,0.4377,4936.3,4935.8,3.0]
["bitfinex","ETHUSD",1756059424598,0.002,4936.3,4935.8,3.0]
["bitfinex","ETHUSD",1756059424909,0.002,4936.3,4936.0,3.0]
["bitfinex","ETHUSD",1756059425196,0.002,4936.3,4936.2,3.1016]
["bitfinex","ETHUSD",1756059425397,0.002,4936.3,4936.2,3.7616]
["bitfinex","ETHUSD",1756059425596,0.3132,4936.3,4936.2,0.7616]
["bitfinex","ETHUSD",1756059426400,0.7509,4936.3,4936.2,0.7616]
["bitfinex","ETHUSD",1756059426902,0.3132,4936.3,4936.2,0.7616]
["bitfinex","ETHUSD",1756059427110,0.002,4936.3,4936.2,7.168]
["bitfinex","ETHUSD",1756059427281,0.002,4936.3,4936.2,7.8848]
["bitfinex","ETHUSD",1756059428910,0.002,4936.3,4936.2,4.3768]
["bitfinex","ETHUSD",1756059429276,0.002,4936.3,4936.2,7.8838]
["bitfinex","ETHUSD",1756059429277,0.3132,4936.3,4936.2,7.8838]
["bitfinex","ETHUSD",1756059429475,0.002,4936.3,4936.2,7.8838]
["bitfinex","ETHUSD",1756059429988,0.002,4936.3,4936.2,4.3768]
["bitfinex","ETHUSD",1756059430385,0.002,4936.3,4936.2,7.8838]
["bitfinex","ETHUSD",1756059431106,0.002,4936.3,4936.2,4.3768]
["bitfinex","ETHUSD",1756059431400,0.002,4936.3,4936.2,7.8838]
["bitfinex","ETHUSD",1756059431577,0.002,4936.3,4936.2,4.3768]
["bitfinex","ETHUSD",1756059431778,0.3132,4936.3,4936.2,7.8838]
["bitfinex","ETHUSD",1756059432179,0.7509,4936.3,4935.4,3.507]
["bitfinex","ETHUSD",1756059432394,0.4377,4936.2,4935.4,3.507]
["bitfinex","ETHUSD",1756059432573,0.002,4936.3,4935.6,14.7137609]
["bitfinex","ETHUSD",1756059432772,0.002,4936.3,4935.8,0.66]
["bitfinex","ETHUSD",1756059432994,0.002,4936.3,4936.0,3.66]
["bitfinex","ETHUSD",1756059433269,0.002,4936.3,4935.6,14.7137609]
["bitfinex","ETHUSD",1756059433270,0.002,4936.3,4936.2,3.66]
["bitfinex","ETHUSD",1756059433471,0.002,4936.3,4936.2,0.66]
["bitfinex","ETHUSD",1756059433724,0.002,4936.3,4935.9,0.66]
["bitfinex","ETHUSD",1756059433725,0.3132,4936.3,4935.9,0.66]
["bitfinex","ETHUSD",1756059434073,0.3132,4936.3,4936.1,3.66]
["bitfinex","ETHUSD",1756059434426,0.7509,4936.3,4936.1,3.66]
["bitfinex","ETHUSD",1756059434590,0.7509,4936.3,4935.2,0.0989163]
["bitfinex","ETHUSD",1756059434591,0.7509,4936.3,4935.4,1.557]
["bitfinex","ETHUSD",1756059434776,0.3132,4936.3,4936.2,3.66]
["bitfinex","ETHUSD",1756059434971,0.7509,4936.3,4936.2,3.66]
["bitfinex","ETHUSD",1756059436515,0.3132,4936.3,4936.2,3.66]
["bitfinex","ETHUSD",1756059437087,0.3132,4936.3,4936.2,3.7616]
["bitfinex","ETHUSD",1756059437504,0.3132,4936.3,4936.2,7.2676]
["bitfinex","ETHUSD",1756059437784,0.002,4936.3,4936.2,7.2676]
["bitfinex","ETHUSD",1756059438540,0.3132,4936.3,4936.2,3.7616]
["bitfinex","ETHUSD",1756059438707,0.002,4936.3,4936.2,4.48836]
["bitfinex","ETHUSD",1756059439030,0.002,4936.3,4936.2,4.80316]
["bitfinex","ETHUSD",1756059439251,0.3132,4936.3,4936.2,4.48836]
["bitfinex","ETHUSD",1756059439436,0.7509,4936.3,4936.2,3.7616]
["bitfinex","ETHUSD",1756059439999,0.7509,4936.3,4936.2,7.2676]
["bitfinex","ETHUSD",1756059440000,0.002,4936.3,4936.2,7.2676]
["bitfinex","ETHUSD",1756059440498,0.002,4936.3,4936.2,7.5824]
["bitfinex","ETHUSD",1756059440699,0.002,4936.8,4936.3,3.66]
["bitfinex","ETHUSD",1756059440899,2.5,4939.4,4936.3,3.66]
["bitfinex","ETHUSD",1756059440900,2.5,4939.4,4937.0,0.66]
["bitfinex","ETHUSD",1756059441100,2.5,4939.4,4939.1,0.66]
["bitfinex","ETHUSD",1756059441602,2.5,4939.4,4939.3,3.66]
["bitfinex","ETHUSD",1756059441898,2.5,4939.4,4939.3,4.0782]
["bitfinex","ETHUSD",1756059442102,2.5,4939.4,4939.3,4.5842]
["bitfinex","ETHUSD",1756059442334,2.5,4939.4,4939.3,5.04262]
["bitfinex","ETHUSD",1756059442637,2.8003,4939.4,4939.3,0.7616]
["bitfinex","ETHUSD",1756059443339,2.8003,4939.4,4939.3,7.5842]
["bitfinex","ETHUSD",1756059443340,2.5,4939.4,4939.3,7.5842]
["bitfinex","ETHUSD",1756059443655,0.1008,4942.2,4939.5,0.66]
["bitfinex","ETHUSD",1756059443956,0.4578,4942.4,4940.6,0.66]
["bitfinex","ETHUSD",1756059444115,0.4578,4941.7,4940.8,0.66]
["bitfinex","ETHUSD",1756059444432,0.4578,4941.7,4940.7,3.506]
["bitfinex","ETHUSD",1756059444433,0.4578,4941.9,4941.0,3.66]
["bitfinex","ETHUSD",1756059444594,0.4578,4942.7,4941.7,0.66]
["bitfinex","ETHUSD",1756059444799,0.4578,4942.7,4941.7,7.166]
["bitfinex","ETHUSD",1756059445001,0.3203,4941.8,4941.7,3.66]
["bitfinex","ETHUSD",1756059445240,0.3203,4941.8,4941.7,3.0]
["bitfinex","ETHUSD",1756059445241,0.7781,4941.8,4941.7,3.0]
["bitfinex","ETHUSD",1756059445404,0.7781,4941.8,4941.2,0.66]
["bitfinex","ETHUSD",1756059445608,0.3203,4941.8,4941.3,3.66]
["bitfinex","ETHUSD",1756059445821,0.3203,4941.8,4941.5,0.66]
["bitfinex","ETHUSD",1756059445822,0.02,4941.8,4941.5,0.66]
["bitfinex","ETHUSD",1756059446135,0.02,4941.8,4941.7,0.9766]
["bitfinex","ETHUSD",1756059446464,0.02,4941.8,4941.7,4.4846]
["bitfinex","ETHUSD",1756059446613,0.02,4941.8,4941.7,4.9431]
["bitfinex","ETHUSD",1756059447134,0.02,4941.8,4941.1,0.66]
["bitfinex","ETHUSD",1756059447341,0.02,4941.8,4941.7,0.9766]
["bitfinex","ETHUSD",1756059447846,0.02,4941.8,4941.7,4.4351]
["bitfinex","ETHUSD",1756059448350,0.02,4941.8,4941.7,3.66]
["bitfinex","ETHUSD",1756059448500,0.02,4941.8,4941.7,0.66]
["bitfinex","ETHUSD",1756059448697,0.02,4941.8,4941.7,4.9591]
["bitfinex","ETHUSD",1756059448920,0.02,4941.8,4941.7,5.45501]
["bitfinex","ETHUSD",1756059449220,0.7781,4941.8,4939.7,0.4585]
["bitfinex","ETHUSD",1756059449421,0.7781,4941.8,4938.9,11.73679101]
["bitfinex","ETHUSD",1756059449422,0.4578,4941.7,4939.0,1.556]
["bitfinex","ETHUSD",1756059449624,0.4578,4941.7,4939.1,3.54]
["bitfinex","ETHUSD",1756059449823,0.4578,4941.7,4939.0,1.556]
["bitfinex","ETHUSD",1756059450037,0.4578,4941.7,4939.1,3.539]
["bitfinex","ETHUSD",1756059450234,0.4578,4941.7,4939.2,0.5095]
["bitfinex","ETHUSD",1756059450235,3.539,4941.6,4939.2,0.5095]
["bitfinex","ETHUSD",1756059450544,0.4578,4941.5,4939.2,0.5095]
["bitfinex","ETHUSD",1756059450845,1.556,4941.4,4939.3,3.54]
["bitfinex","ETHUSD",1756059451148,0.02,4941.8,4939.6,11.73679101]
["bitfinex","ETHUSD",1756059451319,0.02,4941.8,4939.7,3.66]
["bitfinex","ETHUSD",1756059451528,0.02,4941.8,4939.7,7.6595]
["bitfinex","ETHUSD",1756059451747,0.02,4941.8,4940.5,0.66]
["bitfinex","ETHUSD",1756059451953,0.02,4941.8,4940.7,3.66]
["bitfinex","ETHUSD",1756059452249,0.02,4941.8,4941.7,0.9766]
["bitfinex","ETHUSD",1756059452545,0.022,4941.8,4941.7,3.66]
["bitfinex","ETHUSD",1756059453118,0.022,4941.8,4941.7,7.208]
["bitfinex","ETHUSD",1756059453553,0.022,4941.8,4941.7,3.66]
["bitfinex","ETHUSD",1756059453714,0.022,4941.8,4941.7,3.0]
["bitfinex","ETHUSD",1756059454053,0.4798,4941.8,4941.7,3.0]
["bitfinex","ETHUSD",1756059454370,0.4798,4941.8,4940.8,3.548]
["bitfinex","ETHUSD",1756059454594,0.4798,4941.8,4940.4,3.0]
["bitfinex","ETHUSD",1756059454763,0.4298,4941.8,4940.5,0.8104]
["bitfinex","ETHUSD",1756059454985,1.560882,4942.1,4940.5,0.8104]
["bitfinex","ETHUSD",1756059455184,1.560882,4942.1,4940.6,3.547]
["bitfinex","ETHUSD",1756059455503,0.02,4942.8,4940.8,0.66]
["bitfinex","ETHUSD",1756059455639,0.02,4942.8,4942.0,0.1008]
["bitfinex","ETHUSD",1756059456038,0.02,4942.8,4941.3,0.1008]
["bitfinex","ETHUSD",1756059456039,0.1008,4942.1,4941.3,0.1008]
["bitfinex","ETHUSD",1756059456250,71.10445019,4942.5,4941.7,0.1008]
["bitfinex","ETHUSD",1756059456465,71.00365019,4942.5,4941.0,0.66]
["bitfinex","ETHUSD",1756059456670,71.00365019,4942.5,4942.0,0.1008]
["bitfinex","ETHUSD",1756059456973,71.00365019,4942.5,4941.7,0.1008]
["bitfinex","ETHUSD",1756059456974,0.4578,4942.4,4941.7,0.1008]
["bitfinex","ETHUSD",1756059458578,0.3003,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756059458787,0.7581,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756059459454,0.7581,4941.8,4939.1,11.73679101]
["bitfinex","ETHUSD",1756059459786,0.4578,4941.7,4939.9,11.73679101]
["bitfinex","ETHUSD",1756059460004,0.4578,4941.7,4941.3,0.1008]
["bitfinex","ETHUSD",1756059460294,1.556,4942.1,4941.6,0.1008]
["bitfinex","ETHUSD",1756059460496,0.3003,4941.7,4941.6,0.1008]
["bitfinex","ETHUSD",1756059460846,0.7581,4941.7,4941.6,0.1008]
["bitfinex","ETHUSD",1756059461589,0.7581,4941.7,4940.1,0.66]
["bitfinex","ETHUSD",1756059461893,0.4011,4941.7,4941.0,0.1008]
["bitfinex","ETHUSD",1756059462052,0.3003,4941.7,4941.3,0.1008]
["bitfinex","ETHUSD",1756059462246,0.4578,4941.6,4941.3,0.1008]
["bitfinex","ETHUSD",1756059462584,0.3003,4941.4,4941.3,0.1008]
["bitfinex","ETHUSD",1756059462754,0.3003,4941.4,4941.0,0.1008]
["bitfinex","ETHUSD",1756059462959,0.4578,4941.3,4941.0,0.1008]
["bitfinex","ETHUSD",1756059463186,0.4578,4941.3,4939.1,1.556]
["bitfinex","ETHUSD",1756059463188,0.3003,4941.1,4939.1,1.556]
["bitfinex","ETHUSD",1756059463356,0.1016,4940.6,4939.3,0.27904815]
["bitfinex","ETHUSD",1756059463691,0.5594,4940.6,4939.8,0.1016]
["bitfinex","ETHUSD",1756059463871,0.3003,4939.9,4939.8,0.1016]
["bitfinex","ETHUSD",1756059464181,0.7581,4939.9,4939.5,0.1016]
["bitfinex","ETHUSD",1756059464347,0.4578,4939.8,4939.5,0.1016]
["bitfinex","ETHUSD",1756059464551,0.3003,4939.6,4939.5,0.1016]
["bitfinex","ETHUSD",1756059464952,0.7581,4939.6,4939.5,0.1016]
["bitfinex","ETHUSD",1756059465188,0.5594,4940.2,4939.5,0.1016]
["bitfinex","ETHUSD",1756059465385,0.4578,4940.2,4938.6,0.66]
["bitfinex","ETHUSD",1756059465586,0.4578,4940.2,4939.6,0.1016]
["bitfinex","ETHUSD",1756059465760,0.3003,4939.7,4939.6,0.1016]
["bitfinex","ETHUSD",1756059465950,0.3003,4939.7,4938.7,0.86745]
["bitfinex","ETHUSD",1756059465951,0.3003,4939.7,4939.4,0.1016]
["bitfinex","ETHUSD",1756059466156,0.7581,4939.7,4939.4,0.1016]
["bitfinex","ETHUSD",1756059466355,0.3003,4939.7,4939.5,0.1016]
["bitfinex","ETHUSD",1756059466578,0.4578,4939.6,4939.5,0.1016]
["bitfinex","ETHUSD",1756059466782,0.7581,4939.6,4937.6,1.556]
["bitfinex","ETHUSD",1756059466987,0.3003,4939.6,4938.7,0.1016]
["bitfinex","ETHUSD",1756059467157,0.1016,4939.4,4938.7,0.1016]
["bitfinex","ETHUSD",1756059467787,0.4578,4939.3,4938.7,0.1016]
["bitfinex","ETHUSD",1756059468109,1.556,4940.0,4939.0,0.1016]
["bitfinex","ETHUSD",1756059468110,0.1016,4939.7,4939.0,0.1016]
["bitfinex","ETHUSD",1756059468295,0.4578,4939.6,4939.0,0.1016]
["bitfinex","ETHUSD",1756059468588,0.1016,4939.7,4939.0,0.1016]
["bitfinex","ETHUSD",1756059468589,0.1016,4939.7,4939.1,0.66]
["bitfinex","ETHUSD",1756059468803,1.556,4940.0,4939.3,0.1016]
["bitfinex","ETHUSD",1756059468969,1.556,4940.0,4938.1,0.4585]
["bitfinex","ETHUSD",1756059468970,0.3003,4939.4,4939.0,0.1026]
["bitfinex","ETHUSD",1756059469156,0.3003,4939.4,4939.0,0.001]
["bitfinex","ETHUSD",1756059469157,0.4019,4939.4,4939.0,0.001]
["bitfinex","ETHUSD",1756059469383,0.4578,4939.3,4939.0,0.001]
["bitfinex","ETHUSD",1756059469580,0.4019,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756059469813,1.9579,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756059469977,3.01147,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756059472907,33.1638818,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756059473091,36.1638818,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756059473394,36.1638818,4939.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059473395,3.0,4939.0,4938.0,0.001]
["bitfinex","ETHUSD",1756059473719,0.4111,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059473886,36.7238891,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059474085,37.1954891,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059474625,7.1944891,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059474824,38.9797,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059475122,40.1397,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059475584,53.40156138,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059475791,51.87649101,4938.1,4938.0,0.001]
["bitfinex","ETHUSD",1756059475999,0.66,4937.7,4936.1,0.001]
["bitfinex","ETHUSD",1756059476189,0.4111,4936.2,4936.1,0.001]
["bitfinex","ETHUSD",1756059476388,5.5131,4936.2,4936.1,0.001]
["bitfinex","ETHUSD",1756059476623,17.72149101,4936.2,4936.1,0.001]
["bitfinex","ETHUSD",1756059477006,20.82197018,4936.2,4935.1,0.001]
["bitfinex","ETHUSD",1756059477218,0.1016,4935.2,4935.1,0.001]
["bitfinex","ETHUSD",1756059477538,39.9979391,4935.2,4935.1,0.001]
["bitfinex","ETHUSD",1756059477708,40.4695391,4935.2,4935.1,0.001]
["bitfinex","ETHUSD",1756059477903,3.0,4935.1,4933.8,0.001]
["bitfinex","ETHUSD",1756059478105,15.14789101,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059478443,50.1104909,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059478727,51.2420909,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059479023,50.5820909,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059479191,38.84529989,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059479407,8.84529989,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059480252,39.50529989,4934.4,4933.8,0.001]
["bitfinex","ETHUSD",1756059480610,3.66,4934.3,4933.8,0.001]
["bitfinex","ETHUSD",1756059480814,3.0,4933.8,4930.6,0.5608]
["bitfinex","ETHUSD",1756059481149,0.4111,4932.9,4930.6,0.4592]
["bitfinex","ETHUSD",1756059481442,0.4111,4932.9,4928.7,0.081264]
["bitfinex","ETHUSD",1756059481443,4.16,4932.7,4928.7,0.081264]
["bitfinex","ETHUSD",1756059481646,3.4111,4931.9,4929.7,0.4592]
["bitfinex","ETHUSD",1756059481819,38.5171,4931.9,4929.7,0.4592]
["bitfinex","ETHUSD",1756059482026,39.4707,4931.9,4929.7,0.4592]
["bitfinex","ETHUSD",1756059482229,35.9217,4931.9,4928.8,0.1026]
["bitfinex","ETHUSD",1756059482414,8.5151,4931.9,4930.4,0.4592]
["bitfinex","ETHUSD",1756059482815,8.9867,4931.9,4929.8,0.4592]
["bitfinex","ETHUSD",1756059483020,4.8665,4931.9,4930.3,0.4592]
["bitfinex","ETHUSD",1756059483314,4.8665,4931.9,4929.8,0.1016]
["bitfinex","ETHUSD",1756059483315,5.9867,4931.9,4929.8,0.1016]
["bitfinex","ETHUSD",1756059483519,5.9867,4931.9,4929.7,0.4592]
["bitfinex","ETHUSD",1756059484113,5.9867,4931.9,4929.4,0.001]
["bitfinex","ETHUSD",1756059484114,5.4145,4931.9,4929.4,0.001]
["bitfinex","ETHUSD",1756059484311,36.42755,4931.9,4929.5,0.4492]
["bitfinex","ETHUSD",1756059484547,6.42755,4931.9,4929.5,0.4492]
["bitfinex","ETHUSD",1756059484709,3.0,4931.8,4929.5,0.4492]
["bitfinex","ETHUSD",1756059484913,0.4716,4931.7,4929.5,0.4492]
["bitfinex","ETHUSD",1756059485463,5.64645,4931.9,4929.5,0.4492]
["bitfinex","ETHUSD",1756059485691,3.559,4931.8,4929.5,0.4492]
["bitfinex","ETHUSD",1756059485813,3.559,4931.8,4929.6,0.66]
["bitfinex","ETHUSD",1756059486015,3.559,4931.8,4929.4,0.001]
["bitfinex","ETHUSD",1756059486359,5.117,4931.7,4929.6,0.66]
["bitfinex","ETHUSD",1756059486569,1.558,4931.6,4929.7,0.4592]
["bitfinex","ETHUSD",1756059486866,3.559,4932.2,4931.5,0.3053]
["bitfinex","ETHUSD",1756059487017,4.889,4934.8,4931.6,0.4592]
["bitfinex","ETHUSD",1756059487216,0.3172279,4934.1,4931.7,0.66]
["bitfinex","ETHUSD",1756059487516,3.56,4934.0,4931.9,0.66]
["bitfinex","ETHUSD",1756059487729,3.56,4933.9,4931.9,0.66]
["bitfinex","ETHUSD",1756059487920,3.56,4934.3,4933.8,0.3053]
["bitfinex","ETHUSD",1756059488149,1.558,4934.7,4933.9,0.4592]
["bitfinex","ETHUSD",1756059488460,0.02,4934.8,4933.9,0.4592]
["bitfinex","ETHUSD",1756059489317,0.3783,4934.8,4932.7,0.4592]
["bitfinex","ETHUSD",1756059490032,1.558,4934.7,4932.7,0.4592]
["bitfinex","ETHUSD",1756059491720,1.558,4934.7,4932.8,0.66]
["bitfinex","ETHUSD",1756059492062,1.558,4934.7,4934.6,0.3053]
["bitfinex","ETHUSD",1756059492063,3.565,4934.7,4934.6,0.3053]
["bitfinex","ETHUSD",1756059492267,3.565,4934.7,4934.6,0.7645]
["bitfinex","ETHUSD",1756059492463,0.02,4934.8,4934.6,0.7645]
["bitfinex","ETHUSD",1756059492789,0.02,4934.8,4934.7,1.1192]
["bitfinex","ETHUSD",1756059492970,0.02,4934.8,4934.7,0.7645]
["bitfinex","ETHUSD",1756059493440,0.02,4934.8,4934.0,0.4592]
["bitfinex","ETHUSD",1756059493646,0.02,4934.8,4933.3,1.558]
["bitfinex","ETHUSD",1756059493647,3.568,4934.7,4933.3,0.4592]
["bitfinex","ETHUSD",1756059494271,0.1016,4933.6,4933.3,0.4592]
["bitfinex","ETHUSD",1756059494604,0.1016,4933.6,4933.5,0.3053]
["bitfinex","ETHUSD",1756059494900,0.1016,4933.6,4932.9,0.1016]
["bitfinex","ETHUSD",1756059495104,0.1016,4933.6,4932.6,0.4592]
["bitfinex","ETHUSD",1756059495291,3.569,4933.8,4932.6,0.4592]
["bitfinex","ETHUSD",1756059495495,0.1016,4933.0,4932.6,0.4592]
["bitfinex","ETHUSD",1756059495666,0.1016,4933.0,4932.7,0.4592]
["bitfinex","ETHUSD",1756059496005,0.02,4934.8,4932.9,0.66]
["bitfinex","ETHUSD",1756059496299,0.02,4934.8,4932.8,0.4592]
["bitfinex","ETHUSD",1756059496300,0.02,4934.8,4933.1,0.66]
["bitfinex","ETHUSD",1756059496817,0.02,4934.8,4933.0,0.72692]
["bitfinex","ETHUSD",1756059496818,0.02,4934.8,4933.3,0.66]
["bitfinex","ETHUSD",1756059497306,0.02,4934.8,4933.5,0.66]
["bitfinex","ETHUSD",1756059497472,0.02,4934.8,4933.7,0.66]
["bitfinex","ETHUSD",1756059497677,0.02,4934.8,4933.9,0.66]
["bitfinex","ETHUSD",1756059498170,0.02,4934.8,4934.1,0.66]
["bitfinex","ETHUSD",1756059498575,0.02,4934.8,4934.3,0.66]
["bitfinex","ETHUSD",1756059498789,0.02,4934.8,4934.5,0.66]
["bitfinex","ETHUSD",1756059499189,0.02,4934.8,4934.7,0.66]
["bitfinex","ETHUSD",1756059499514,0.02,4934.8,4934.7,1.23112]
["bitfinex","ETHUSD",1756059500392,0.02,4934.8,4934.7,1.53642]
["bitfinex","ETHUSD",1756059503090,0.4639,4937.9,4934.7,1.53642]
["bitfinex","ETHUSD",1756059503091,0.53772813,4940.3,4934.8,4.07876]
["bitfinex","ETHUSD",1756059503289,2.0219,4939.9,4936.0,0.66]
["bitfinex","ETHUSD",1756059503503,1.558,4939.9,4936.8,3.66]
["bitfinex","ETHUSD",1756059503698,1.558,4939.9,4938.2,0.66]
["bitfinex","ETHUSD",1756059503988,0.31674112,4941.1,4938.4,3.66]
["bitfinex","ETHUSD",1756059504190,0.4639,4942.1,4938.6,0.66]
["bitfinex","ETHUSD",1756059504427,0.4639,4941.7,4938.8,0.66]
["bitfinex","ETHUSD",1756059504718,0.4639,4941.7,4938.1,0.10084944]
["bitfinex","ETHUSD",1756059504719,0.4639,4941.7,4939.0,0.66]
["bitfinex","ETHUSD",1756059504939,0.4639,4941.7,4939.2,3.66]
["bitfinex","ETHUSD",1756059505298,0.4639,4941.7,4939.4,0.66]
["bitfinex","ETHUSD",1756059505844,0.1016,4940.6,4940.0,0.66]
["bitfinex","ETHUSD",1756059506025,0.1016,4940.6,4939.8,0.66]
["bitfinex","ETHUSD",1756059506987,0.1008,4940.9,4940.3,0.66]
["bitfinex","ETHUSD",1756059507193,1.558,4941.1,4939.4,0.66]
["bitfinex","ETHUSD",1756059507194,0.16588,4940.8,4939.4,0.66]
["bitfinex","ETHUSD",1756059507446,0.16588,4940.8,4939.8,0.1016]
["bitfinex","ETHUSD",1756059507598,0.16588,4940.8,4939.1,1.558]
["bitfinex","ETHUSD",1756059507599,0.16588,4940.8,4940.3,0.66]
["bitfinex","ETHUSD",1756059507800,0.16588,4940.8,4940.5,0.66]
["bitfinex","ETHUSD",1756059508311,0.16588,4940.8,4940.2,0.1016]
["bitfinex","ETHUSD",1756059508312,0.16588,4940.8,4940.3,0.66]
["bitfinex","ETHUSD",1756059508504,0.26668,4940.8,4940.3,0.66]
["bitfinex","ETHUSD",1756059509300,0.1008,4940.8,4940.3,0.66]
["bitfinex","ETHUSD",1756059509501,1.557,4941.9,4940.7,0.3063]
["bitfinex","ETHUSD",1756059509706,0.1008,4941.4,4940.7,0.4079]
["bitfinex","ETHUSD",1756059510328,0.1008,4941.4,4940.8,0.4509]
["bitfinex","ETHUSD",1756059510639,71.00365019,4942.5,4941.4,0.66]
["bitfinex","ETHUSD",1756059510840,71.00365019,4942.5,4941.7,0.3063]
["bitfinex","ETHUSD",1756059511142,0.002,4941.9,4941.7,0.9663]
["bitfinex","ETHUSD",1756059511327,0.002,4941.9,4941.7,0.66]
["bitfinex","ETHUSD",1756059511805,0.002,4941.9,4941.7,1.4172]
["bitfinex","ETHUSD",1756059512203,0.002,4941.9,4941.7,0.9663]
["bitfinex","ETHUSD",1756059512441,0.002,4941.9,4941.7,0.66]
["bitfinex","ETHUSD",1756059513718,0.002,4941.9,4941.0,0.66]
["bitfinex","ETHUSD",1756059514705,0.5154,4941.8,4941.0,0.66]
["bitfinex","ETHUSD",1756059515522,0.002,4941.8,4941.0,0.66]
["bitfinex","ETHUSD",1756059517452,0.002,4941.8,4941.7,0.9663]
["bitfinex","ETHUSD",1756059517617,0.002,4941.8,4940.5,0.4509]
["bitfinex","ETHUSD",1756059517817,0.002,4941.8,4940.6,0.66]
["bitfinex","ETHUSD",1756059518248,0.002,4941.8,4940.4,0.66]
["bitfinex","ETHUSD",1756059518450,0.002,4941.8,4940.8,0.66]
["bitfinex","ETHUSD",1756059518923,0.002,4941.8,4940.4,0.66]
["bitfinex","ETHUSD",1756059519123,0.002,4941.8,4940.8,0.4509]
["bitfinex","ETHUSD",1756059519855,0.002,4941.8,4940.2,4.557]
["bitfinex","ETHUSD",1756059520043,0.002,4941.8,4940.8,0.66]
["bitfinex","ETHUSD",1756059520549,0.1028,4941.8,4941.2,0.66]
["bitfinex","ETHUSD",1756059521722,0.1028,4941.8,4941.2,1.1109]
["bitfinex","ETHUSD",1756059522029,0.002,4941.8,4941.5,0.66]
["bitfinex","ETHUSD",1756059522345,0.002,4941.8,4941.7,0.9663]
["bitfinex","ETHUSD",1756059523537,0.002,4941.8,4941.7,1.4172]
["bitfinex","ETHUSD",1756059524167,0.002,4941.8,4941.7,4.71452]
["bitfinex","ETHUSD",1756059525663,0.002,4941.8,4941.7,5.27552]
["bitfinex","ETHUSD",1756059525860,0.002,4941.8,4941.7,1.71452]
["bitfinex","ETHUSD",1756059526039,0.002,4941.8,4941.7,5.27552]
["bitfinex","ETHUSD",1756059526242,0.002,4941.8,4941.7,1.4172]
["bitfinex","ETHUSD",1756059526446,0.002,4941.8,4941.7,0.3063]
["bitfinex","ETHUSD",1756059526666,0.002,4941.8,4941.3,1.556]
["bitfinex","ETHUSD",1756059526868,0.002,4941.8,4941.7,0.3063]
["bitfinex","ETHUSD",1756059527276,0.002,4941.8,4941.7,1.4172]
["bitfinex","ETHUSD",1756059527741,0.002,4941.8,4941.7,0.9663]
["bitfinex","ETHUSD",1756059528256,0.002,4941.8,4941.7,0.3063]
["bitfinex","ETHUSD",1756059528595,0.002,4941.8,4941.7,4.4172]
["bitfinex","ETHUSD",1756059528883,0.002,4941.8,4941.7,6.77172]
["bitfinex","ETHUSD",1756059529184,0.002,4941.8,4941.7,10.34372]
["bitfinex","ETHUSD",1756059529542,0.002,4941.8,4941.7,9.5442]
["bitfinex","ETHUSD",1756059530156,0.002,4941.8,4941.7,5.9732]
["bitfinex","ETHUSD",1756059530489,0.002,4941.8,4941.7,9.5482]
["bitfinex","ETHUSD",1756059530986,0.002,4941.8,4941.7,9.5502]
["bitfinex","ETHUSD",1756059531560,0.002,4941.8,4941.7,5.9732]
["bitfinex","ETHUSD",1756059531762,0.002,4941.8,4941.7,10.14652]
["bitfinex","ETHUSD",1756059531962,0.002,4941.9,4941.8,0.66]
["bitfinex","ETHUSD",1756059532156,0.002,4941.9,4941.8,4.4031]
["bitfinex","ETHUSD",1756059532459,0.002,4941.9,4941.8,4.9791]
["bitfinex","ETHUSD",1756059533495,0.002,4941.9,4941.8,5.0799]
["bitfinex","ETHUSD",1756059533675,0.002,4942.3,4941.8,9.103222]
["bitfinex","ETHUSD",1756059533880,0.002,4942.3,4942.2,15.39679101]
["bitfinex","ETHUSD",1756059534084,0.002,4942.3,4942.2,15.80359101]
["bitfinex","ETHUSD",1756059534457,0.002,4942.3,4942.2,16.24069101]
["bitfinex","ETHUSD",1756059534975,0.002,4942.3,4942.2,19.81469101]
["bitfinex","ETHUSD",1756059535175,0.002,4942.3,4942.2,21.2482419]
["bitfinex","ETHUSD",1756059535693,0.002,4942.3,4942.2,27.5499089]
["bitfinex","ETHUSD",1756059535919,70.45565019,4942.5,4942.3,3.66]
["bitfinex","ETHUSD",1756059536204,59.81210648,4942.5,4942.4,5.1]
["bitfinex","ETHUSD",1756059536381,59.81210648,4942.5,4942.4,21.5142921]
["bitfinex","ETHUSD",1756059536693,59.81210648,4942.5,4942.4,25.8315181]
["bitfinex","ETHUSD",1756059536992,59.81210648,4942.5,4942.4,25.9323181]
["bitfinex","ETHUSD",1756059537200,46.87800181,4942.5,4942.4,25.9323181]
["bitfinex","ETHUSD",1756059537402,10.1010101,4944.9,4942.4,25.9323181]
["bitfinex","ETHUSD",1756059537403,9.6510101,4944.9,4944.2,3.66]
["bitfinex","ETHUSD",1756059537584,8.8168101,4944.9,4944.8,15.14359101]
["bitfinex","ETHUSD",1756059537784,8.8168101,4944.9,4944.8,24.14655001]
["bitfinex","ETHUSD",1756059538097,79.74762832,4945.7,4944.9,3.66]
["bitfinex","ETHUSD",1756059538302,79.74762832,4945.7,4945.6,15.39679101]
["bitfinex","ETHUSD",1756059538512,79.74762832,4945.7,4945.6,20.55279101]
["bitfinex","ETHUSD",1756059538801,79.74762832,4945.7,4945.6,17.15402723]
["bitfinex","ETHUSD",1756059539000,79.74762832,4945.7,4945.6,9.02323622]
["bitfinex","ETHUSD",1756059539165,77.59373854,4945.7,4945.6,20.76002723]
["bitfinex","ETHUSD",1756059539361,77.59373854,4945.7,4945.6,20.18258523]
["bitfinex","ETHUSD",1756059539614,77.59373854,4945.7,4945.6,20.80302723]
["bitfinex","ETHUSD",1756059539807,77.59373854,4945.7,4945.6,20.70522723]
["bitfinex","ETHUSD",1756059540108,77.59373854,4945.7,4944.8,0.76075431]
["bitfinex","ETHUSD",1756059540316,77.59373854,4945.7,4945.3,0.10088132]
["bitfinex","ETHUSD",1756059540525,77.59373854,4945.7,4945.6,14.73679101]
["bitfinex","ETHUSD",1756059540689,77.59373854,4945.7,4945.6,6.666]
["bitfinex","ETHUSD",1756059541275,76.3155321,4945.7,4945.6,3.66]
["bitfinex","ETHUSD",1756059541515,76.3155321,4945.7,4945.6,19.07179101]
["bitfinex","ETHUSD",1756059541809,76.3155321,4945.7,4945.6,28.26918501]
["bitfinex","ETHUSD",1756059541985,65.67198839,4945.7,4945.6,28.26918501]
["bitfinex","ETHUSD",1756059542190,65.59749902,4945.7,4945.6,28.26918501]
["bitfinex","ETHUSD",1756059542375,65.59749902,4945.7,4945.6,26.95269801]
["bitfinex","ETHUSD",1756059542576,65.59749902,4945.7,4945.6,23.26969801]
["bitfinex","ETHUSD",1756059542915,45.6873878,4945.7,4945.6,21.17760401]
["bitfinex","ETHUSD",1756059543077,41.69862682,4945.7,4945.6,21.17760401]
["bitfinex","ETHUSD",1756059543421,41.39492162,4945.7,4945.6,21.17960401]
["bitfinex","ETHUSD",1756059543605,41.39492162,4945.7,4945.6,21.18060401]
["bitfinex","ETHUSD",1756059543776,41.39492162,4945.7,4945.6,26.63618601]
["bitfinex","ETHUSD",1756059543978,30.75137791,4945.7,4945.6,26.63618601]
["bitfinex","ETHUSD",1756059544209,30.75137791,4945.7,4945.6,22.95018601]
["bitfinex","ETHUSD",1756059544410,30.75137791,4945.7,4945.6,26.63918601]
["bitfinex","ETHUSD",1756059544602,30.20137791,4945.7,4945.6,25.51917901]
["bitfinex","ETHUSD",1756059544798,21.99570708,4945.7,4945.6,42.87976201]
["bitfinex","ETHUSD",1756059545127,11.04845817,4945.7,4945.6,39.52476201]
["bitfinex","ETHUSD",1756059545288,10.1010101,4947.7,4947.6,0.49017524]
["bitfinex","ETHUSD",1756059545289,9.23924311,4947.7,4947.6,0.49017524]
["bitfinex","ETHUSD",1756059545619,9.23924311,4947.7,4947.6,30.25088001]
["bitfinex","ETHUSD",1756059545926,9.23924311,4947.7,4947.6,7.375]
["bitfinex","ETHUSD",1756059546913,9.23924311,4947.7,4947.6,13.78676605]
["bitfinex","ETHUSD",1756059547116,9.23924311,4947.7,4947.6,7.53932005]
["bitfinex","ETHUSD",1756059547290,9.23924311,4947.7,4947.6,3.81432005]
["bitfinex","ETHUSD",1756059547629,9.70604311,4947.7,4946.5,1.554]
["bitfinex","ETHUSD",1756059547780,9.70604311,4947.7,4946.7,0.15251155]
["bitfinex","ETHUSD",1756059548112,9.70604311,4947.7,4946.5,1.554]
["bitfinex","ETHUSD",1756059548113,0.4668,4947.6,4946.8,3.726]
["bitfinex","ETHUSD",1756059548814,0.4668,4947.6,4946.6,0.66]
["bitfinex","ETHUSD",1756059549017,0.4668,4947.6,4946.5,1.554]
["bitfinex","ETHUSD",1756059549018,0.4668,4947.6,4946.8,3.0]
["bitfinex","ETHUSD",1756059549515,9.23924311,4947.7,4947.0,3.0]
["bitfinex","ETHUSD",1756059549726,4.1918,4947.6,4945.4,0.607055]
["bitfinex","ETHUSD",1756059549930,0.00982476,4945.7,4942.6,1.554]
["bitfinex","ETHUSD",1756059550104,0.00982476,4944.9,4944.0,0.607055]
["bitfinex","ETHUSD",1756059550300,0.4668,4944.8,4944.0,0.607055]
["bitfinex","ETHUSD",1756059550501,0.4668,4944.8,4944.0,3.745]
["bitfinex","ETHUSD",1756059550690,0.4668,4944.8,4943.6,1.554]
["bitfinex","ETHUSD",1756059550691,0.4668,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756059550893,0.4668,4944.8,4944.6,3.746]
["bitfinex","ETHUSD",1756059551093,0.4668,4944.8,4944.7,3.8468]
["bitfinex","ETHUSD",1756059551330,0.4668,4945.6,4944.7,5.3]
["bitfinex","ETHUSD",1756059551528,0.4668,4946.3,4944.9,0.66]
["bitfinex","ETHUSD",1756059551732,0.4668,4946.3,4945.5,0.1008]
["bitfinex","ETHUSD",1756059551937,0.4668,4946.9,4946.2,0.1008]
["bitfinex","ETHUSD",1756059552098,0.4668,4946.9,4946.8,0.1008]
["bitfinex","ETHUSD",1756059552300,0.4668,4946.9,4946.8,6.8518]
["bitfinex","ETHUSD",1756059552498,9.70604311,4947.7,4946.9,0.66]
["bitfinex","ETHUSD",1756059552711,9.70604311,4947.7,4946.9,3.66]
["bitfinex","ETHUSD",1756059552936,9.70604311,4947.7,4947.6,0.1008]
["bitfinex","ETHUSD",1756059553136,11.02758479,4947.7,4946.1,1.554]
["bitfinex","ETHUSD",1756059553440,0.00982476,4947.2,4944.5,1.554]
["bitfinex","ETHUSD",1756059553638,0.00982476,4946.5,4945.0,3.754]
["bitfinex","ETHUSD",1756059553799,4.2198,4946.4,4945.1,3.0]
["bitfinex","ETHUSD",1756059554000,0.4668,4946.3,4945.0,3.754]
["bitfinex","ETHUSD",1756059554205,0.4668,4946.3,4945.1,3.0]
["bitfinex","ETHUSD",1756059554426,0.00982476,4946.2,4945.0,3.754]
["bitfinex","ETHUSD",1756059554761,0.00982476,4945.9,4944.9,3.75]
["bitfinex","ETHUSD",1756059554966,0.4668,4945.8,4944.9,3.75]
["bitfinex","ETHUSD",1756059555171,0.00982476,4945.3,4944.5,1.554]
["bitfinex","ETHUSD",1756059555369,0.00982476,4945.3,4943.3,11.73679101]
["bitfinex","ETHUSD",1756059555370,0.00982476,4944.8,4943.8,1.554]
["bitfinex","ETHUSD",1756059555664,0.00982476,4945.2,4943.8,1.554]
["bitfinex","ETHUSD",1756059555867,0.00982476,4945.2,4944.8,0.02]
["bitfinex","ETHUSD",1756059556069,0.00982476,4944.9,4944.8,0.02]
["bitfinex","ETHUSD",1756059556468,0.00982476,4944.9,4943.1,1.554]
["bitfinex","ETHUSD",1756059556672,0.00982476,4943.7,4942.4,1.554]
["bitfinex","ETHUSD",1756059556844,0.00982476,4944.1,4942.5,3.749]
["bitfinex","ETHUSD",1756059557042,1.554,4944.8,4942.4,13.29079101]
["bitfinex","ETHUSD",1756059557043,0.4668,4944.4,4942.4,13.29079101]
["bitfinex","ETHUSD",1756059557246,0.4668,4944.4,4942.9,3.749]
["bitfinex","ETHUSD",1756059557463,0.4668,4944.4,4942.2,0.607625]
["bitfinex","ETHUSD",1756059557464,0.00982476,4943.7,4942.2,0.607625]
["bitfinex","ETHUSD",1756059557668,0.00982476,4942.4,4941.8,0.02]
["bitfinex","ETHUSD",1756059557879,0.00982476,4941.9,4941.7,2.525]
["bitfinex","ETHUSD",1756059558090,3.76,4941.8,4941.7,1.6708]
["bitfinex","ETHUSD",1756059558291,1.56382476,4941.9,4941.7,1.6708]
["bitfinex","ETHUSD",1756059558577,1.554,4942.9,4941.7,1.6708]
["bitfinex","ETHUSD",1756059558744,0.00982476,4941.8,4941.7,1.6708]
["bitfinex","ETHUSD",1756059558941,5.323,4942.4,4941.7,1.6708]
["bitfinex","ETHUSD",1756059559141,0.00982476,4942.4,4941.7,1.6708]
["bitfinex","ETHUSD",1756059559342,0.00982476,4943.4,4941.9,3.0]
["bitfinex","ETHUSD",1756059559537,0.00982476,4943.4,4942.0,0.66]
["bitfinex","ETHUSD",1756059559742,0.00982476,4944.3,4943.1,3.66]
["bitfinex","ETHUSD",1756059560040,0.31639425,4946.0,4942.6,0.66]
["bitfinex","ETHUSD",1756059560041,0.00982476,4943.6,4942.6,0.66]
["bitfinex","ETHUSD",1756059560241,0.00982476,4943.3,4941.8,3.0]
["bitfinex","ETHUSD",1756059560444,0.00982476,4943.3,4941.7,1.6708]
["bitfinex","ETHUSD",1756059560667,0.00982476,4943.3,4941.8,0.66]
["bitfinex","ETHUSD",1756059560839,0.00982476,4943.6,4941.8,4.0971]
["bitfinex","ETHUSD",1756059561040,0.00982476,4943.5,4942.1,0.66]
["bitfinex","ETHUSD",1756059561264,5.334,4944.7,4942.3,3.66]
["bitfinex","ETHUSD",1756059561265,0.00982476,4944.3,4942.3,3.66]
["bitfinex","ETHUSD",1756059561466,0.00982476,4943.8,4942.4,3.779]
["bitfinex","ETHUSD",1756059561670,0.00982476,4944.3,4942.5,3.66]
["bitfinex","ETHUSD",1756059562051,3.78,4944.7,4942.5,3.66]
["bitfinex","ETHUSD",1756059562262,4.857,4946.7,4943.0,3.66]
["bitfinex","ETHUSD",1756059562263,1.554,4945.6,4943.0,3.66]
["bitfinex","ETHUSD",1756059562462,0.1554,4945.5,4943.2,0.66]
["bitfinex","ETHUSD",1756059562662,1.554,4945.8,4943.4,3.66]
["bitfinex","ETHUSD",1756059562867,0.00982476,4945.0,4943.9,11.73679101]
["bitfinex","ETHUSD",1756059563085,0.00982476,4945.0,4944.0,3.66]
["bitfinex","ETHUSD",1756059563253,0.00982476,4945.5,4944.9,0.1008]
["bitfinex","ETHUSD",1756059563459,0.00982476,4945.0,4944.9,0.1008]
["bitfinex","ETHUSD",1756059563699,0.00982476,4944.9,4944.1,1.554]
["bitfinex","ETHUSD",1756059563859,0.00982476,4944.6,4944.2,3.0]
["bitfinex","ETHUSD",1756059564203,0.002,4946.4,4944.8,0.1008]
["bitfinex","ETHUSD",1756059564386,0.00982476,4945.7,4945.0,3.0]
["bitfinex","ETHUSD",1756059564692,0.00982476,4945.4,4944.9,3.0]
["bitfinex","ETHUSD",1756059564861,0.00982476,4945.8,4945.6,0.1008]
["bitfinex","ETHUSD",1756059565057,0.00982476,4945.4,4944.5,3.774]
["bitfinex","ETHUSD",1756059565291,0.00982476,4945.4,4944.2,3.774]
["bitfinex","ETHUSD",1756059565467,0.00982476,4945.4,4945.3,0.1008]
["bitfinex","ETHUSD",1756059565662,0.002,4946.4,4945.3,0.1008]
["bitfinex","ETHUSD",1756059565858,0.00982476,4945.4,4945.3,0.1008]
["bitfinex","ETHUSD",1756059566403,0.00982476,4943.9,4943.4,1.554]
["bitfinex","ETHUSD",1756059566559,0.00982476,4943.6,4942.8,0.02]
["bitfinex","ETHUSD",1756059566754,0.00982476,4943.9,4943.8,0.1008]
["bitfinex","ETHUSD",1756059566984,0.00982476,4944.3,4943.8,3.775]
["bitfinex","ETHUSD",1756059567288,0.00982476,4944.3,4943.9,3.4511]
["bitfinex","ETHUSD",1756059567498,0.00982476,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756059568988,17.59620724,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756059569161,0.00982476,4942.9,4942.8,0.02]
["bitfinex","ETHUSD",1756059569675,0.00982476,4942.9,4942.8,0.1208]
["bitfinex","ETHUSD",1756059570468,0.00982476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059571889,0.00982476,4943.1,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059574304,1.554,4944.2,4943.0,0.1008]
["bitfinex","ETHUSD",1756059574606,1.83229506,4944.2,4943.0,0.1008]
["bitfinex","ETHUSD",1756059574835,0.00982476,4943.4,4942.8,0.46768989]
["bitfinex","ETHUSD",1756059574987,0.00982476,4943.5,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059575188,0.00982476,4943.4,4943.3,0.1008]
["bitfinex","ETHUSD",1756059575424,1.554,4944.2,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059575425,0.00982476,4943.0,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059575634,1.554,4944.2,4942.9,0.4511]
["bitfinex","ETHUSD",1756059575815,1.554,4944.2,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059576133,0.00982476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059576628,0.00982476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059576992,0.1944,4943.5,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059577191,0.00982476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059578888,0.00982476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059579723,17.63422476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059579928,19.65394724,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059581107,19.45954724,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059581496,17.43982476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059582711,17.53882476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059583525,17.529,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059583831,17.53882476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059584137,17.43,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059584308,17.73132476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059584498,17.43,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059585043,17.43982476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059585243,17.43,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059585540,17.43982476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059585839,17.98906146,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059586050,17.72842476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059587227,17.72842476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059589725,21.45342476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059592337,21.15782476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059592539,21.15782476,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059593331,21.148,4942.9,4942.8,0.11738989]
["bitfinex","ETHUSD",1756059593544,21.148,4942.9,4942.8,0.77448989]
["bitfinex","ETHUSD",1756059593545,17.43982476,4942.9,4942.8,0.77448989]
["bitfinex","ETHUSD",1756059594558,17.43982476,4942.9,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059596067,3.715,4943.2,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059597270,3.715,4943.2,4943.1,0.2928]
["bitfinex","ETHUSD",1756059597639,0.002,4943.4,4943.1,0.7579]
["bitfinex","ETHUSD",1756059597840,0.002,4943.4,4943.2,0.4651]
["bitfinex","ETHUSD",1756059598164,0.002,4943.4,4943.3,0.2928]
["bitfinex","ETHUSD",1756059598533,0.002,4943.4,4943.3,0.7579]
["bitfinex","ETHUSD",1756059599574,0.002,4944.2,4943.3,1.4179]
["bitfinex","ETHUSD",1756059599775,0.002,4944.2,4943.8,18.05239362]
["bitfinex","ETHUSD",1756059599974,0.002,4944.2,4943.8,19.90019362]
["bitfinex","ETHUSD",1756059600178,0.002,4944.2,4943.8,20.36529362]
["bitfinex","ETHUSD",1756059600375,0.002,4944.2,4943.8,24.73529362]
["bitfinex","ETHUSD",1756059600533,0.002,4944.2,4943.8,20.36529362]
["bitfinex","ETHUSD",1756059600738,0.002,4944.2,4943.8,9.0239]
["bitfinex","ETHUSD",1756059601168,0.002,4944.2,4943.8,9.6839]
["bitfinex","ETHUSD",1756059601436,0.002,4944.2,4943.8,21.39268695]
["bitfinex","ETHUSD",1756059602987,0.002,4944.2,4943.8,28.16472095]
["bitfinex","ETHUSD",1756059603138,0.002,4944.2,4943.9,3.66]
["bitfinex","ETHUSD",1756059603339,0.002,4944.2,4944.1,3.9528]
["bitfinex","ETHUSD",1756059603593,0.002,4944.2,4944.1,15.723662]
["bitfinex","ETHUSD",1756059603885,0.002,4944.2,4944.1,12.699514]
["bitfinex","ETHUSD",1756059604041,0.002,4944.2,4944.1,8.2257]
["bitfinex","ETHUSD",1756059604238,0.002,4944.2,4944.1,8.2247]
["bitfinex","ETHUSD",1756059604466,0.002,4944.2,4944.1,0.8587]
["bitfinex","ETHUSD",1756059604675,0.002,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756059604895,0.101,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756059605707,0.2945,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756059606077,0.2945,4944.2,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059606402,0.2945,4944.2,4943.8,0.1008]
["bitfinex","ETHUSD",1756059606575,0.1935,4944.1,4943.8,0.1008]
["bitfinex","ETHUSD",1756059606780,0.0999,4943.9,4943.8,0.1008]
["bitfinex","ETHUSD",1756059606976,0.2925,4943.9,4943.8,0.1008]
["bitfinex","ETHUSD",1756059607205,0.0999,4943.9,4943.8,0.1008]
["bitfinex","ETHUSD",1756059607403,0.0999,4943.9,4943.8,0.1208]
["bitfinex","ETHUSD",1756059607706,1.8475,4943.9,4943.8,0.1208]
["bitfinex","ETHUSD",1756059607871,2.03245,4943.9,4943.8,0.1208]
["bitfinex","ETHUSD",1756059608199,2.13325,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756059608400,1.94065,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756059608803,2.03965,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756059611606,5.69965,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756059611814,10.55865,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756059612312,10.55865,4943.9,4943.0,1.0]
["bitfinex","ETHUSD",1756059612313,3.66,4943.8,4943.0,1.0]
["bitfinex","ETHUSD",1756059612509,3.66,4943.8,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059612510,0.66,4943.0,4942.8,0.01658989]
["bitfinex","ETHUSD",1756059612678,0.66,4943.0,4942.9,0.001]
["bitfinex","ETHUSD",1756059613005,8.906,4943.0,4942.9,0.001]
["bitfinex","ETHUSD",1756059613511,9.406,4943.0,4942.9,0.001]
["bitfinex","ETHUSD",1756059613874,9.405,4943.0,4941.7,0.2338]
["bitfinex","ETHUSD",1756059614213,9.405,4943.0,4936.8,0.02]
["bitfinex","ETHUSD",1756059614214,1.16,4938.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059614384,0.66,4938.0,4936.8,0.02]
["bitfinex","ETHUSD",1756059614583,20.79578695,4937.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059614799,24.27808561,4937.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059615009,23.50563473,4937.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059615185,3.66,4937.8,4936.8,0.02]
["bitfinex","ETHUSD",1756059615385,3.66,4937.0,4936.8,0.02]
["bitfinex","ETHUSD",1756059615586,41.79938285,4936.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059615816,10.6208787,4936.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059616018,7.6208787,4936.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059616324,0.66,4936.9,4936.8,0.02]
["bitfinex","ETHUSD",1756059616522,1.555,4937.7,4936.8,0.02]
["bitfinex","ETHUSD",1756059616890,0.66,4937.6,4936.8,0.02]
["bitfinex","ETHUSD",1756059617325,1.555,4937.7,4936.8,0.02]
["bitfinex","ETHUSD",1756059617528,0.66,4937.6,4936.8,0.02]
["bitfinex","ETHUSD",1756059617722,0.66,4937.4,4936.8,0.02]
["bitfinex","ETHUSD",1756059617925,0.92489085,4937.5,4936.8,0.02]
["bitfinex","ETHUSD",1756059618184,0.66,4937.8,4936.8,0.02]
["bitfinex","ETHUSD",1756059618446,1.555,4938.6,4936.8,0.02]
["bitfinex","ETHUSD",1756059618736,1.555,4939.4,4936.9,2.0201]
["bitfinex","ETHUSD",1756059618936,3.887,4939.2,4937.0,0.4651]
["bitfinex","ETHUSD",1756059619094,3.0,4939.1,4937.0,0.4651]
["bitfinex","ETHUSD",1756059619293,0.8442,4939.0,4937.0,0.4651]
["bitfinex","ETHUSD",1756059619493,3.889,4939.5,4937.0,0.4651]
["bitfinex","ETHUSD",1756059619689,0.14855993,4939.8,4937.0,0.4651]
["bitfinex","ETHUSD",1756059619902,1.556,4940.2,4937.0,0.4651]
["bitfinex","ETHUSD",1756059620309,1.7071316,4940.2,4937.0,0.4651]
["bitfinex","ETHUSD",1756059620648,1.556,4940.2,4937.0,0.4651]
["bitfinex","ETHUSD",1756059620794,0.5446,4940.1,4937.0,0.4651]
["bitfinex","ETHUSD",1756059620992,0.66,4940.0,4937.0,0.4651]
["bitfinex","ETHUSD",1756059621392,0.5446,4940.1,4937.0,0.4651]
["bitfinex","ETHUSD",1756059621594,1.556,4940.2,4937.0,0.4651]
["bitfinex","ETHUSD",1756059621818,0.3167077,4942.6,4937.0,0.4651]
["bitfinex","ETHUSD",1756059621819,0.15307049,4940.9,4937.7,3.0]
["bitfinex","ETHUSD",1756059622023,1.556,4941.9,4937.9,3.0]
["bitfinex","ETHUSD",1756059622024,3.885,4941.8,4937.9,3.0]
["bitfinex","ETHUSD",1756059622231,3.5441,4941.7,4938.0,2.0086]
["bitfinex","ETHUSD",1756059622428,0.6983612,4941.7,4938.1,3.4526]
["bitfinex","ETHUSD",1756059622631,0.6983612,4941.7,4938.1,3.0]
["bitfinex","ETHUSD",1756059622924,0.5441,4941.7,4938.2,0.4526]
["bitfinex","ETHUSD",1756059623135,0.02,4939.8,4938.5,3.0]
["bitfinex","ETHUSD",1756059623430,0.02,4939.8,4938.6,0.4526]
["bitfinex","ETHUSD",1756059624049,0.02,4939.8,4939.7,0.1016]
["bitfinex","ETHUSD",1756059624203,0.02,4939.8,4939.7,1.6576]
["bitfinex","ETHUSD",1756059624398,0.02,4939.8,4939.7,2.1102]
["bitfinex","ETHUSD",1756059625209,0.02,4941.8,4939.8,3.0]
["bitfinex","ETHUSD",1756059625408,0.02,4941.8,4939.8,8.3166]
["bitfinex","ETHUSD",1756059625717,0.02,4941.8,4939.9,0.4526]
["bitfinex","ETHUSD",1756059626040,0.02,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756059626206,0.02,4941.8,4941.6,1.6568]
["bitfinex","ETHUSD",1756059626411,0.02,4941.8,4941.7,0.4526]
["bitfinex","ETHUSD",1756059627140,0.02,4941.8,4941.0,0.4526]
["bitfinex","ETHUSD",1756059627447,0.1008,4941.3,4940.6,1.6576]
["bitfinex","ETHUSD",1756059627830,0.02,4941.8,4940.6,1.556]
["bitfinex","ETHUSD",1756059628032,0.1008,4940.8,4940.6,1.556]
["bitfinex","ETHUSD",1756059628347,0.1008,4940.8,4939.8,1.556]
["bitfinex","ETHUSD",1756059628648,0.0354,4941.8,4939.8,1.556]
["bitfinex","ETHUSD",1756059628649,0.1016,4940.0,4939.8,1.556]
["bitfinex","ETHUSD",1756059629446,1.556,4941.3,4939.8,1.556]
["bitfinex","ETHUSD",1756059629447,0.1016,4940.4,4939.8,1.556]
["bitfinex","ETHUSD",1756059629661,0.66,4941.2,4939.8,2.0086]
["bitfinex","ETHUSD",1756059629830,0.1016,4940.3,4939.8,2.0086]
["bitfinex","ETHUSD",1756059630257,0.1016,4940.3,4939.8,1.556]
["bitfinex","ETHUSD",1756059630585,0.1016,4940.3,4939.9,0.4526]
["bitfinex","ETHUSD",1756059630767,0.1016,4940.3,4939.8,1.556]
["bitfinex","ETHUSD",1756059633566,0.0154,4941.2,4939.8,1.556]
["bitfinex","ETHUSD",1756059633776,0.1016,4939.9,4939.8,1.556]
["bitfinex","ETHUSD",1756059633951,0.02,4941.8,4939.8,2.3111]
["bitfinex","ETHUSD",1756059634150,0.1008,4941.1,4939.9,0.4526]
["bitfinex","ETHUSD",1756059634480,0.1008,4941.1,4940.4,0.1016]
["bitfinex","ETHUSD",1756059634646,0.1008,4941.1,4940.5,0.4526]
["bitfinex","ETHUSD",1756059634850,0.02,4941.8,4941.0,0.3025]
["bitfinex","ETHUSD",1756059635073,0.1208,4941.8,4941.0,1.9593]
["bitfinex","ETHUSD",1756059635278,0.1208,4941.8,4941.0,1.6568]
["bitfinex","ETHUSD",1756059635461,0.1008,4941.3,4941.0,1.556]
["bitfinex","ETHUSD",1756059635662,0.02,4941.8,4941.2,0.3025]
["bitfinex","ETHUSD",1756059635984,0.1008,4941.6,4941.1,0.4526]
["bitfinex","ETHUSD",1756059636284,0.1008,4941.6,4941.0,1.556]
["bitfinex","ETHUSD",1756059636285,0.02,4941.8,4941.0,1.556]
["bitfinex","ETHUSD",1756059636489,2.136,4940.2,4936.8,0.021]
["bitfinex","ETHUSD",1756059636649,5.406,4941.7,4936.3,0.001]
["bitfinex","ETHUSD",1756059636650,10.98113688,4937.9,4936.3,0.001]
["bitfinex","ETHUSD",1756059636847,0.1016,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059637052,0.7616,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059638993,0.1016,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059639993,0.1016,4936.4,4936.3,0.4536]
["bitfinex","ETHUSD",1756059640692,1.556,4938.4,4936.3,0.4536]
["bitfinex","ETHUSD",1756059640990,0.1016,4936.5,4936.3,0.4536]
["bitfinex","ETHUSD",1756059641290,4.24355369,4938.3,4936.3,0.001]
["bitfinex","ETHUSD",1756059641589,0.1016,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059641897,0.1016,4936.4,4936.3,0.4536]
["bitfinex","ETHUSD",1756059642052,0.1016,4936.7,4936.3,0.4536]
["bitfinex","ETHUSD",1756059642258,0.1016,4936.7,4936.4,0.4526]
["bitfinex","ETHUSD",1756059642469,0.1016,4937.2,4936.5,0.1016]
["bitfinex","ETHUSD",1756059642675,0.1016,4937.5,4936.6,0.5542]
["bitfinex","ETHUSD",1756059642979,0.1016,4937.2,4936.6,0.4526]
["bitfinex","ETHUSD",1756059643908,3.66,4936.6,4936.3,0.001]
["bitfinex","ETHUSD",1756059644611,1.557,4936.8,4936.3,0.001]
["bitfinex","ETHUSD",1756059644811,0.66,4936.7,4936.3,0.001]
["bitfinex","ETHUSD",1756059646623,3.66,4936.5,4936.3,0.001]
["bitfinex","ETHUSD",1756059646822,0.66,4936.5,4936.3,0.001]
["bitfinex","ETHUSD",1756059647117,0.8817,4936.5,4936.3,0.001]
["bitfinex","ETHUSD",1756059649983,0.2217,4936.5,4936.3,0.001]
["bitfinex","ETHUSD",1756059650188,0.66,4936.7,4936.3,0.001]
["bitfinex","ETHUSD",1756059650926,3.0,4937.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059650927,0.66,4937.3,4936.3,0.001]
["bitfinex","ETHUSD",1756059651129,0.66,4937.5,4936.4,0.4526]
["bitfinex","ETHUSD",1756059651616,0.66,4937.5,4936.3,0.001]
["bitfinex","ETHUSD",1756059651817,0.66,4937.3,4936.3,0.001]
["bitfinex","ETHUSD",1756059652380,4.684,4937.3,4936.3,0.001]
["bitfinex","ETHUSD",1756059652587,0.66,4937.1,4936.3,0.001]
["bitfinex","ETHUSD",1756059652787,0.66,4936.9,4936.3,0.001]
["bitfinex","ETHUSD",1756059654018,0.7616,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059654789,0.99346,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059656401,3.99346,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059658239,0.33346,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059658439,0.1016,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059658615,0.1016,4936.4,4936.3,0.4636]
["bitfinex","ETHUSD",1756059659135,0.1016,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059660121,0.7616,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059660749,7.7496,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059660949,8.68026,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059661451,11.15771439,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059662447,11.59096762,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059662839,41.59096762,4936.4,4936.3,0.001]
["bitfinex","ETHUSD",1756059663216,5.796,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059663439,37.39833256,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059663640,41.37433256,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059664357,41.91630885,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059664540,41.37433256,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059664742,41.91630885,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059665138,41.37433256,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059665465,42.098123,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059665641,41.37433256,4935.9,4935.8,0.021]
["bitfinex","ETHUSD",1756059666150,2.136,4935.0,4933.1,0.4626]
["bitfinex","ETHUSD",1756059666336,23.70618654,4934.9,4933.1,0.4626]
["bitfinex","ETHUSD",1756059666664,53.70618654,4934.9,4933.1,0.4626]
["bitfinex","ETHUSD",1756059667060,52.29699895,4934.9,4933.1,0.4626]
["bitfinex","ETHUSD",1756059667263,5.83913256,4934.9,4931.9,1.558]
["bitfinex","ETHUSD",1756059667436,6.80313256,4934.9,4934.0,0.4626]
["bitfinex","ETHUSD",1756059667640,4.15187933,4934.9,4934.8,0.4826]
["bitfinex","ETHUSD",1756059667870,0.18787933,4934.9,4934.8,0.7971]
["bitfinex","ETHUSD",1756059668256,0.18787933,4935.2,4934.8,0.7971]
["bitfinex","ETHUSD",1756059668437,0.60346726,4935.1,4934.8,0.02]
["bitfinex","ETHUSD",1756059668636,0.18787933,4935.0,4934.8,0.02]
["bitfinex","ETHUSD",1756059668843,4.627,4934.9,4934.8,0.02]
["bitfinex","ETHUSD",1756059669072,0.66,4934.4,4933.9,1.43]
["bitfinex","ETHUSD",1756059669370,15.42205398,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059669567,18.07678176,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059670071,17.88890243,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059670364,50.21393881,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059670765,48.07793881,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059671154,18.07793881,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059671357,0.18903638,4934.0,4933.9,1.8926]
["bitfinex","ETHUSD",1756059671669,3.981,4934.1,4933.9,1.43]
["bitfinex","ETHUSD",1756059672367,3.66,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059672571,3.84877428,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059672739,5.88011791,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059673855,9.20011791,4934.0,4933.9,1.43]
["bitfinex","ETHUSD",1756059674275,0.18877428,4934.0,4933.9,2.2071]
["bitfinex","ETHUSD",1756059674573,0.54474989,4936.2,4933.9,1.8926]
["bitfinex","ETHUSD",1756059674774,0.1886825,4936.1,4934.0,3.4626]
["bitfinex","ETHUSD",1756059674973,3.0,4936.5,4934.1,0.4626]
["bitfinex","ETHUSD",1756059675181,3.987,4936.6,4934.1,0.4626]
["bitfinex","ETHUSD",1756059675182,0.02,4935.8,4934.1,0.4626]
["bitfinex","ETHUSD",1756059675343,17.30605398,4935.7,4933.9,1.43]
["bitfinex","ETHUSD",1756059675549,1.92123716,4935.6,4934.0,0.4626]
["bitfinex","ETHUSD",1756059675779,5.544,4935.7,4934.0,0.4626]
["bitfinex","ETHUSD",1756059675980,0.1016,4934.3,4934.0,0.4626]
["bitfinex","ETHUSD",1756059676480,0.66,4934.2,4934.1,0.4626]
["bitfinex","ETHUSD",1756059676852,4.005,4935.2,4934.1,0.4626]
["bitfinex","ETHUSD",1756059677045,0.1016,4934.2,4934.1,0.4626]
["bitfinex","ETHUSD",1756059677461,4.004,4935.6,4934.1,0.4626]
["bitfinex","ETHUSD",1756059677462,0.1016,4934.3,4934.1,0.4626]
["bitfinex","ETHUSD",1756059677859,0.1016,4934.3,4934.2,0.4626]
["bitfinex","ETHUSD",1756059678064,0.66,4935.5,4934.2,0.4626]
["bitfinex","ETHUSD",1756059678287,0.1016,4934.3,4934.2,0.4626]
["bitfinex","ETHUSD",1756059678886,0.1016,4934.3,4934.2,2.0206]
["bitfinex","ETHUSD",1756059680274,0.1016,4934.3,4934.2,2.3351]
["bitfinex","ETHUSD",1756059680777,3.998,4936.1,4934.2,2.3351]
["bitfinex","ETHUSD",1756059680778,0.1016,4934.7,4934.2,2.3351]
["bitfinex","ETHUSD",1756059680975,0.1016,4935.1,4934.2,1.8725]
["bitfinex","ETHUSD",1756059681168,0.1016,4935.1,4934.4,0.1016]
["bitfinex","ETHUSD",1756059681368,0.1016,4935.1,4935.0,0.3145]
["bitfinex","ETHUSD",1756059681564,0.1016,4935.1,4935.0,0.7771]
["bitfinex","ETHUSD",1756059683181,0.02,4935.8,4935.0,0.7771]
["bitfinex","ETHUSD",1756059683381,0.1016,4935.6,4935.1,1.9941]
["bitfinex","ETHUSD",1756059683670,0.1016,4935.6,4935.5,0.2966]
["bitfinex","ETHUSD",1756059684202,0.1016,4935.6,4935.5,0.7327]
["bitfinex","ETHUSD",1756059685657,0.02,4935.8,4935.5,0.7327]
["bitfinex","ETHUSD",1756059685906,0.02,4935.8,4935.6,0.4361]
["bitfinex","ETHUSD",1756059686058,0.02,4935.8,4935.7,0.2966]
["bitfinex","ETHUSD",1756059686506,0.02,4935.8,4935.7,0.7327]
["bitfinex","ETHUSD",1756059688101,0.02,4935.8,4935.7,0.8343]
["bitfinex","ETHUSD",1756059689183,0.02,4935.8,4935.7,3.8343]
["bitfinex","ETHUSD",1756059689362,0.02,4935.8,4935.7,0.8343]
["bitfinex","ETHUSD",1756059689563,0.02,4935.8,4935.7,4.7863]
["bitfinex","ETHUSD",1756059691300,0.02,4935.8,4935.7,0.1016]
["bitfinex","ETHUSD",1756059691301,0.779,4935.8,4935.7,0.1016]
["bitfinex","ETHUSD",1756059691797,0.66,4935.7,4934.1,0.001]
["bitfinex","ETHUSD",1756059691983,0.02,4935.8,4934.1,0.001]
["bitfinex","ETHUSD",1756059692518,0.2232,4935.8,4934.1,0.001]
["bitfinex","ETHUSD",1756059693101,0.02,4935.8,4934.1,0.001]
["bitfinex","ETHUSD",1756059693629,0.02,4935.8,4934.2,0.4361]
["bitfinex","ETHUSD",1756059696192,0.02,4935.8,4934.4,3.0]
["bitfinex","ETHUSD",1756059696396,0.02,4935.8,4934.5,0.4361]
["bitfinex","ETHUSD",1756059696590,0.02,4935.8,4935.7,0.2966]
["bitfinex","ETHUSD",1756059696801,0.02,4935.8,4935.7,0.7327]
["bitfinex","ETHUSD",1756059697606,0.02,4935.8,4935.7,7.7257]
["bitfinex","ETHUSD",1756059697804,0.002,4937.3,4935.7,4.7257]
["bitfinex","ETHUSD",1756059698030,0.002,4937.3,4935.8,0.4361]
["bitfinex","ETHUSD",1756059698247,0.002,4937.3,4936.7,0.2966]
["bitfinex","ETHUSD",1756059698806,0.002,4937.3,4936.7,0.7327]
["bitfinex","ETHUSD",1756059700649,0.002,4937.3,4936.5,1.558]
["bitfinex","ETHUSD",1756059701021,0.002,4937.3,4936.5,1.9941]
["bitfinex","ETHUSD",1756059701628,0.1016,4937.0,4936.5,1.558]
["bitfinex","ETHUSD",1756059702542,0.002,4937.3,4935.8,1.9941]
["bitfinex","ETHUSD",1756059702729,0.1016,4936.6,4935.9,0.1016]
["bitfinex","ETHUSD",1756059703243,0.1016,4936.6,4936.5,0.2966]
["bitfinex","ETHUSD",1756059703420,0.1016,4936.6,4936.5,0.7327]
["bitfinex","ETHUSD",1756059703617,0.002,4937.3,4936.5,7.6987]
["bitfinex","ETHUSD",1756059703822,0.1016,4937.2,4936.6,0.4361]
["bitfinex","ETHUSD",1756059704021,0.1016,4937.2,4936.7,3.0]
["bitfinex","ETHUSD",1756059704544,0.002,4937.3,4936.3,3.0]
["bitfinex","ETHUSD",1756059704746,0.002,4937.3,4936.4,0.4361]
["bitfinex","ETHUSD",1756059704747,0.1016,4936.7,4936.4,0.4361]
["bitfinex","ETHUSD",1756059705040,0.002,4937.3,4936.6,0.2966]
["bitfinex","ETHUSD",1756059705241,0.1016,4937.2,4936.6,0.2966]
["bitfinex","ETHUSD",1756059705426,0.1016,4937.2,4936.7,0.4361]
["bitfinex","ETHUSD",1756059707645,0.1016,4937.2,4936.7,0.7327]
["bitfinex","ETHUSD",1756059707846,0.1016,4937.2,4936.7,2.2897]
["bitfinex","ETHUSD",1756059708057,0.002,4937.3,4936.7,2.2897]
["bitfinex","ETHUSD",1756059710044,0.002,4937.3,4936.7,9.2287]
["bitfinex","ETHUSD",1756059710559,0.002,4937.3,4936.7,9.2277]
["bitfinex","ETHUSD",1756059710760,0.002,4937.3,4936.7,9.2257]
["bitfinex","ETHUSD",1756059710962,0.002,4937.3,4936.7,9.2237]
["bitfinex","ETHUSD",1756059712257,0.002,4937.3,4936.7,9.2207]
["bitfinex","ETHUSD",1756059715333,0.002,4937.3,4936.7,5.2897]
["bitfinex","ETHUSD",1756059715539,0.002,4937.3,4936.7,9.2087]
["bitfinex","ETHUSD",1756059717694,0.002,4937.3,4936.7,5.2897]
["bitfinex","ETHUSD",1756059718092,0.002,4937.3,4936.7,9.1927]
["bitfinex","ETHUSD",1756059718260,0.002,4937.3,4936.7,9.1907]
["bitfinex","ETHUSD",1756059718467,0.002,4937.3,4936.7,5.2897]
["bitfinex","ETHUSD",1756059718666,0.002,4937.3,4936.7,9.1907]
["bitfinex","ETHUSD",1756059719179,0.002,4937.3,4936.7,9.1887]
["bitfinex","ETHUSD",1756059720887,0.002,4937.3,4936.7,5.2897]
["bitfinex","ETHUSD",1756059721066,0.002,4937.3,4936.7,9.1807]
["bitfinex","ETHUSD",1756059721386,0.002,4937.3,4936.7,5.2897]
["bitfinex","ETHUSD",1756059721686,0.002,4937.3,4936.7,10.030093]
["bitfinex","ETHUSD",1756059721891,0.002,4937.3,4936.7,10.131693]
["bitfinex","ETHUSD",1756059722894,0.002,4937.3,4936.7,6.242693]
["bitfinex","ETHUSD",1756059723065,0.002,4937.3,4936.7,10.129693]
["bitfinex","ETHUSD",1756059724063,0.002,4937.3,4936.7,6.242693]
["bitfinex","ETHUSD",1756059724463,0.002,4937.3,4936.7,6.387993]
["bitfinex","ETHUSD",1756059724660,0.002,4937.3,4936.7,9.387993]
["bitfinex","ETHUSD",1756059724888,0.002,4937.3,4936.7,6.387993]
["bitfinex","ETHUSD",1756059725097,0.002,4937.3,4936.7,9.387993]
["bitfinex","ETHUSD",1756059726191,0.002,4937.3,4936.7,5.509993]
["bitfinex","ETHUSD",1756059726390,0.002,4937.3,4936.7,9.387993]
["bitfinex","ETHUSD",1756059726584,0.3148,4936.8,4936.7,9.381993]
["bitfinex","ETHUSD",1756059726969,0.3148,4936.8,4936.7,5.509993]
["bitfinex","ETHUSD",1756059727177,0.3148,4936.8,4936.7,6.377993]
["bitfinex","ETHUSD",1756059727579,0.3148,4936.8,4936.7,9.377993]
["bitfinex","ETHUSD",1756059727876,0.3148,4936.8,4936.7,5.408393]
["bitfinex","ETHUSD",1756059728082,0.4164,4936.8,4936.7,9.276393]
["bitfinex","ETHUSD",1756059728512,0.022,4936.8,4936.7,9.276393]
["bitfinex","ETHUSD",1756059728874,0.022,4936.8,4936.7,9.272393]
["bitfinex","ETHUSD",1756059729377,0.121,4936.8,4936.7,9.272393]
["bitfinex","ETHUSD",1756059729579,0.781,4936.8,4936.7,0.851393]
["bitfinex","ETHUSD",1756059729779,1.0029,4936.8,4936.7,0.851393]
["bitfinex","ETHUSD",1756059729983,1.0029,4936.8,4936.7,4.713393]
["bitfinex","ETHUSD",1756059730631,0.781,4936.8,4936.7,4.713393]
["bitfinex","ETHUSD",1756059730774,0.121,4936.8,4936.7,4.713393]
["bitfinex","ETHUSD",1756059730975,0.022,4936.8,4936.7,7.713393]
["bitfinex","ETHUSD",1756059731331,0.022,4936.8,4936.7,8.476293]
["bitfinex","ETHUSD",1756059732482,0.022,4936.8,4936.7,4.614293]
["bitfinex","ETHUSD",1756059732683,0.022,4936.8,4936.7,8.474293]
["bitfinex","ETHUSD",1756059734082,0.002,4937.3,4936.9,0.66]
["bitfinex","ETHUSD",1756059734277,0.002,4937.6,4937.3,16.124162]
["bitfinex","ETHUSD",1756059734493,0.02,4939.8,4937.6,0.66]
["bitfinex","ETHUSD",1756059734718,0.02,4939.8,4938.1,3.0]
["bitfinex","ETHUSD",1756059734899,0.02,4939.8,4938.7,15.385637]
["bitfinex","ETHUSD",1756059735102,0.02,4939.8,4938.7,28.660637]
["bitfinex","ETHUSD",1756059735329,0.02,4939.8,4938.7,29.133137]
["bitfinex","ETHUSD",1756059735711,0.02,4939.8,4938.7,29.214224]
["bitfinex","ETHUSD",1756059736055,0.02,4939.8,4938.8,3.0]
["bitfinex","ETHUSD",1756059736233,0.02,4939.8,4939.7,18.385637]
["bitfinex","ETHUSD",1756059736404,0.02,4939.8,4939.7,4.557]
["bitfinex","ETHUSD",1756059736603,0.02,4939.8,4939.7,8.404]
["bitfinex","ETHUSD",1756059736839,0.02,4939.8,4939.7,4.557]
["bitfinex","ETHUSD",1756059737137,0.02,4939.8,4939.7,8.403]
["bitfinex","ETHUSD",1756059737814,0.02,4939.8,4939.7,8.6934]
["bitfinex","ETHUSD",1756059738002,0.02,4939.8,4939.7,9.1619]
["bitfinex","ETHUSD",1756059738408,0.022,4939.8,4939.7,24.257137]
["bitfinex","ETHUSD",1756059738901,0.022,4939.8,4939.7,24.254137]
["bitfinex","ETHUSD",1756059739805,0.02,4940.8,4939.8,12.739828]
["bitfinex","ETHUSD",1756059740033,0.02,4940.8,4938.7,4.947087]
["bitfinex","ETHUSD",1756059740034,0.2233,4939.8,4939.4,1.556]
["bitfinex","ETHUSD",1756059740336,0.2233,4939.8,4939.7,1.556]
["bitfinex","ETHUSD",1756059740701,0.02,4940.8,4939.8,3.0]
["bitfinex","ETHUSD",1756059740934,0.02,4940.8,4940.0,3.0]
["bitfinex","ETHUSD",1756059741230,0.0022,4939.8,4939.7,1.556]
["bitfinex","ETHUSD",1756059741409,0.0022,4939.8,4939.7,8.417]
["bitfinex","ETHUSD",1756059741610,0.0022,4939.8,4939.7,4.556]
["bitfinex","ETHUSD",1756059741816,0.02,4940.8,4939.8,3.0]
["bitfinex","ETHUSD",1756059742041,0.02,4940.8,4939.9,3.858]
["bitfinex","ETHUSD",1756059742240,0.02,4940.8,4939.7,1.556]
["bitfinex","ETHUSD",1756059742546,0.0022,4939.9,4939.8,3.857]
["bitfinex","ETHUSD",1756059742743,0.0975,4940.8,4939.8,3.857]
["bitfinex","ETHUSD",1756059743204,0.0975,4940.8,4940.0,3.0]
["bitfinex","ETHUSD",1756059743539,0.31659703,4941.1,4940.1,3.853]
["bitfinex","ETHUSD",1756059744603,0.31659703,4941.1,4940.2,3.0]
["bitfinex","ETHUSD",1756059745340,0.31659703,4941.1,4940.4,3.0]
["bitfinex","ETHUSD",1756059745937,0.31659703,4941.1,4940.3,3.848]
["bitfinex","ETHUSD",1756059745938,0.31659703,4941.1,4940.5,3.845]
["bitfinex","ETHUSD",1756059746236,0.31659703,4941.1,4940.6,4.556]
["bitfinex","ETHUSD",1756059746952,0.31659703,4941.1,4940.6,1.556]
["bitfinex","ETHUSD",1756059747116,0.31659703,4941.1,4940.8,3.0]
["bitfinex","ETHUSD",1756059747937,0.66,4941.0,4940.9,6.834]
["bitfinex","ETHUSD",1756059748158,0.66,4941.0,4940.9,3.833]
["bitfinex","ETHUSD",1756059748510,0.66,4941.0,4940.6,1.556]
["bitfinex","ETHUSD",1756059748750,0.66,4941.0,4939.8,0.02]
["bitfinex","ETHUSD",1756059748974,0.002,4941.3,4939.9,3.831]
["bitfinex","ETHUSD",1756059749509,0.002,4941.1,4939.9,3.831]
["bitfinex","ETHUSD",1756059749852,0.1016,4940.0,4939.9,3.831]
["bitfinex","ETHUSD",1756059750405,0.1016,4940.0,4939.9,6.831]
["bitfinex","ETHUSD",1756059750809,0.1016,4940.0,4939.9,6.832]
["bitfinex","ETHUSD",1756059751349,0.1016,4940.0,4939.9,3.828]
["bitfinex","ETHUSD",1756059751718,0.1016,4940.0,4939.9,3.827]
["bitfinex","ETHUSD",1756059752227,0.1016,4940.0,4939.8,0.02]
["bitfinex","ETHUSD",1756059752425,0.1016,4940.0,4939.9,3.827]
["bitfinex","ETHUSD",1756059752736,0.1016,4940.0,4939.8,0.02]
["bitfinex","ETHUSD",1756059753358,0.1016,4940.0,4939.8,3.842]
["bitfinex","ETHUSD",1756059753961,0.1016,4940.0,4939.8,0.02]
["bitfinex","ETHUSD",1756059758461,0.1555,4939.9,4939.8,0.02]
["bitfinex","ETHUSD",1756059759112,0.8568,4939.9,4939.8,0.02]
["bitfinex","ETHUSD",1756059760546,0.96817384,4939.9,4939.8,0.02]
["bitfinex","ETHUSD",1756059762356,0.77137384,4939.9,4939.8,0.02]
["bitfinex","ETHUSD",1756059762948,0.11137384,4939.9,4939.8,0.02]
["bitfinex","ETHUSD",1756059763152,0.1016,4940.0,4939.8,0.7565]
["bitfinex","ETHUSD",1756059763655,0.66,4939.9,4939.8,0.02]
["bitfinex","ETHUSD",1756059764351,0.7616,4939.9,4939.8,0.7565]
["bitfinex","ETHUSD",1756059764972,0.7616,4939.9,4939.8,2.3125]
["bitfinex","ETHUSD",1756059765360,0.7616,4939.9,4939.8,6.0975]
["bitfinex","ETHUSD",1756059765562,0.7616,4939.9,4939.8,6.0965]
["bitfinex","ETHUSD",1756059765563,0.1016,4939.9,4939.8,6.0965]
["bitfinex","ETHUSD",1756059765739,0.31666163,4940.5,4939.9,3.0]
["bitfinex","ETHUSD",1756059765939,0.31666163,4940.5,4940.4,0.2901]
["bitfinex","ETHUSD",1756059766171,0.41826163,4940.5,4940.4,0.2901]
["bitfinex","ETHUSD",1756059766671,0.41826163,4940.5,4940.4,0.7365]
["bitfinex","ETHUSD",1756059766980,1.07826163,4940.5,4940.4,0.7365]
["bitfinex","ETHUSD",1756059768479,0.66,4940.4,4939.8,1.577]
["bitfinex","ETHUSD",1756059768649,0.66,4940.4,4939.9,3.777]
["bitfinex","ETHUSD",1756059768842,0.1016,4940.0,4939.9,0.4464]
["bitfinex","ETHUSD",1756059769047,0.7616,4940.0,4939.9,6.772]
["bitfinex","ETHUSD",1756059769749,0.7616,4940.0,4939.9,3.0]
["bitfinex","ETHUSD",1756059769958,0.7616,4940.0,4939.9,6.77]
["bitfinex","ETHUSD",1756059770165,0.7616,4940.0,4939.9,7.2164]
["bitfinex","ETHUSD",1756059770365,0.7616,4940.0,4939.9,3.4464]
["bitfinex","ETHUSD",1756059770570,0.7616,4940.0,4939.9,7.2144]
["bitfinex","ETHUSD",1756059770882,0.7616,4940.0,4939.9,3.4464]
["bitfinex","ETHUSD",1756059771051,0.7616,4940.0,4939.9,7.2144]
["bitfinex","ETHUSD",1756059771251,0.7616,4940.0,4939.9,6.768]
["bitfinex","ETHUSD",1756059771454,0.7616,4940.0,4939.9,3.0]
["bitfinex","ETHUSD",1756059771655,0.7616,4940.0,4939.9,6.764]
["bitfinex","ETHUSD",1756059772557,0.7616,4940.0,4939.9,7.4932]
["bitfinex","ETHUSD",1756059773098,0.66,4939.9,4939.8,2.39733836]
["bitfinex","ETHUSD",1756059773256,0.66,4939.9,4939.8,6.15733836]
["bitfinex","ETHUSD",1756059773455,0.1016,4940.0,4939.8,6.15633836]
["bitfinex","ETHUSD",1756059773650,0.1016,4940.0,4939.9,3.758]
["bitfinex","ETHUSD",1756059773865,0.2006,4940.0,4939.9,3.758]
["bitfinex","ETHUSD",1756059774068,0.2006,4940.0,4939.8,2.39733836]
["bitfinex","ETHUSD",1756059776690,0.2006,4940.0,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059778105,0.66,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059779167,0.8562,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059780409,0.98365043,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059780609,0.88645043,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059780789,16.07888743,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059780984,28.38488743,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059781406,28.82153407,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059781583,28.38488743,4939.9,4939.8,0.84133836]
["bitfinex","ETHUSD",1756059783311,0.66,4939.7,4939.3,0.001]
["bitfinex","ETHUSD",1756059783676,0.1555,4939.4,4939.3,0.001]
["bitfinex","ETHUSD",1756059783872,0.8155,4939.4,4939.3,0.001]
["bitfinex","ETHUSD",1756059784079,0.15134449,4939.7,4939.3,0.001]
["bitfinex","ETHUSD",1756059784414,0.31677983,4939.4,4939.3,0.001]
["bitfinex","ETHUSD",1756059786313,0.31677983,4939.4,4939.3,0.3053]
["bitfinex","ETHUSD",1756059786482,0.14878476,4939.7,4939.3,0.7444]
["bitfinex","ETHUSD",1756059786677,0.12745043,4939.9,4939.3,0.001]
["bitfinex","ETHUSD",1756059786907,0.66,4939.8,4939.3,0.001]
["bitfinex","ETHUSD",1756059787093,0.66,4939.6,4939.3,0.001]
["bitfinex","ETHUSD",1756059787692,0.66,4939.6,4939.3,0.4401]
["bitfinex","ETHUSD",1756059787890,0.12745043,4939.9,4939.5,0.3043]
["bitfinex","ETHUSD",1756059788085,0.002,4940.8,4939.5,0.3043]
["bitfinex","ETHUSD",1756059788280,0.002,4940.8,4939.6,0.4391]
["bitfinex","ETHUSD",1756059789325,0.002,4940.8,4939.3,0.001]
["bitfinex","ETHUSD",1756059789326,15.097237,4940.8,4939.3,0.001]
["bitfinex","ETHUSD",1756059789484,0.66,4940.6,4939.3,0.001]
["bitfinex","ETHUSD",1756059790930,0.7616,4939.4,4939.3,0.001]
["bitfinex","ETHUSD",1756059791611,0.86943195,4939.4,4939.3,0.001]
["bitfinex","ETHUSD",1756059791785,0.86943195,4939.4,4939.3,0.7444]
["bitfinex","ETHUSD",1756059791986,0.7616,4939.4,4939.3,0.7444]
["bitfinex","ETHUSD",1756059794605,0.1016,4939.4,4939.3,0.7444]
["bitfinex","ETHUSD",1756059797536,1.5,4940.7,4939.3,0.7444]
["bitfinex","ETHUSD",1756059797695,0.1016,4939.6,4939.4,0.4391]
["bitfinex","ETHUSD",1756059797887,0.66,4940.2,4939.5,0.7434]
["bitfinex","ETHUSD",1756059798081,0.66,4940.5,4939.6,0.4391]
["bitfinex","ETHUSD",1756059799811,0.002,4940.4,4939.6,0.4391]
["bitfinex","ETHUSD",1756059800123,0.002,4939.9,4939.6,0.4391]
["bitfinex","ETHUSD",1756059800342,0.002,4939.9,4939.8,0.3043]
["bitfinex","ETHUSD",1756059801010,0.002,4939.9,4939.8,0.7434]
["bitfinex","ETHUSD",1756059806113,0.002,4939.9,4939.8,2.2994]
["bitfinex","ETHUSD",1756059806912,0.002,4939.9,4939.4,0.4636]
["bitfinex","ETHUSD",1756059807248,0.002,4939.9,4939.5,0.4636]
["bitfinex","ETHUSD",1756059807529,0.002,4939.9,4939.3,0.001]
["bitfinex","ETHUSD",1756059807734,0.002,4939.9,4939.6,0.4636]
["bitfinex","ETHUSD",1756059808032,0.002,4939.9,4939.8,0.3062]
["bitfinex","ETHUSD",1756059808530,0.1036,4939.9,4939.8,0.3062]
["bitfinex","ETHUSD",1756059808736,0.1036,4939.9,4939.8,0.7698]
["bitfinex","ETHUSD",1756059808910,0.002,4939.9,4939.8,0.7698]
["bitfinex","ETHUSD",1756059812698,0.1016,4940.0,4939.8,0.7698]
["bitfinex","ETHUSD",1756059813044,0.002,4940.4,4939.9,0.4636]
["bitfinex","ETHUSD",1756059813343,0.002,4940.4,4940.3,0.3062]
["bitfinex","ETHUSD",1756059813513,0.1036,4940.4,4940.3,0.3062]
["bitfinex","ETHUSD",1756059813712,0.1036,4940.4,4940.3,0.7698]
["bitfinex","ETHUSD",1756059814353,0.1036,4940.4,4940.0,1.556]
["bitfinex","ETHUSD",1756059814515,0.1036,4940.4,4936.8,2.14547363]
["bitfinex","ETHUSD",1756059814516,0.16256,4940.4,4939.4,0.4636]
["bitfinex","ETHUSD",1756059814716,0.66,4940.3,4939.3,0.001]
["bitfinex","ETHUSD",1756059816214,0.16256,4940.4,4939.3,0.001]
["bitfinex","ETHUSD",1756059816411,1.5,4940.7,4940.4,3.0]
["bitfinex","ETHUSD",1756059816652,1.025,4940.7,4940.6,3.3062]
["bitfinex","ETHUSD",1756059816952,1.025,4940.7,4940.6,4.50304006]
["bitfinex","ETHUSD",1756059817134,1.025,4940.7,4940.6,4.68720151]
["bitfinex","ETHUSD",1756059817310,0.55,4940.7,4940.6,4.68720151]
["bitfinex","ETHUSD",1756059817514,0.002,4941.4,4940.6,4.68720151]
["bitfinex","ETHUSD",1756059817515,0.002,4941.4,4940.7,0.66]
["bitfinex","ETHUSD",1756059817751,0.02,4941.8,4941.3,3.0]
["bitfinex","ETHUSD",1756059817914,0.02,4941.8,4941.7,0.3062]
["bitfinex","ETHUSD",1756059818119,0.02,4941.8,4941.7,0.49036145]
["bitfinex","ETHUSD",1756059818342,0.02,4941.8,4941.7,0.95396145]
["bitfinex","ETHUSD",1756059818513,0.02,4941.8,4941.7,7.66196145]
["bitfinex","ETHUSD",1756059819255,0.02,4941.8,4941.7,7.6614906]
["bitfinex","ETHUSD",1756059819457,0.4876,4944.8,4941.8,3.0]
["bitfinex","ETHUSD",1756059819768,0.4876,4944.8,4942.7,3.3062]
["bitfinex","ETHUSD",1756059819921,0.4876,4944.8,4942.7,8.75364233]
["bitfinex","ETHUSD",1756059820119,0.4876,4944.8,4942.7,5.50924233]
["bitfinex","ETHUSD",1756059820435,0.33637511,4942.8,4942.7,9.21624233]
["bitfinex","ETHUSD",1756059820616,0.33637511,4942.8,4942.7,5.50924233]
["bitfinex","ETHUSD",1756059820822,0.33637511,4942.8,4942.7,9.21624233]
["bitfinex","ETHUSD",1756059821023,0.33637511,4942.8,4942.7,5.50924233]
["bitfinex","ETHUSD",1756059821252,0.33637511,4942.8,4942.7,9.21624233]
["bitfinex","ETHUSD",1756059821556,0.33637511,4942.8,4942.7,5.04564233]
["bitfinex","ETHUSD",1756059821719,0.33637511,4942.8,4942.7,8.75264233]
["bitfinex","ETHUSD",1756059821922,0.33637511,4942.8,4942.7,5.44644233]
["bitfinex","ETHUSD",1756059822339,0.33637511,4942.8,4942.7,1.73944233]
["bitfinex","ETHUSD",1756059822564,0.33637511,4942.8,4942.7,4.73944233]
["bitfinex","ETHUSD",1756059822766,0.33637511,4942.8,4942.7,8.44644233]
["bitfinex","ETHUSD",1756059824048,0.33637511,4942.8,4942.7,4.73944233]
["bitfinex","ETHUSD",1756059824250,1.10657511,4942.8,4942.7,4.73944233]
["bitfinex","ETHUSD",1756059824455,1.20737511,4942.8,4942.7,4.73944233]
["bitfinex","ETHUSD",1756059824625,1.32811262,4942.8,4942.7,1.73944233]
["bitfinex","ETHUSD",1756059825268,1.32811262,4942.8,4942.7,1.556]
["bitfinex","ETHUSD",1756059825570,1.32811262,4942.8,4942.7,0.18294556]
["bitfinex","ETHUSD",1756059825796,0.73977511,4942.8,4942.7,0.18294556]
["bitfinex","ETHUSD",1756059826065,0.02,4942.8,4942.7,15.58438256]
["bitfinex","ETHUSD",1756059826225,0.02,4942.8,4942.7,4.05354556]
["bitfinex","ETHUSD",1756059826625,0.02,4942.8,4942.7,7.75954556]
["bitfinex","ETHUSD",1756059827765,0.02,4942.8,4942.7,7.75854556]
["bitfinex","ETHUSD",1756059828554,0.02,4942.8,4942.7,4.05354556]
["bitfinex","ETHUSD",1756059828932,0.02,4942.8,4942.7,7.75854556]
["bitfinex","ETHUSD",1756059829134,0.02,4942.8,4942.7,7.5756]
["bitfinex","ETHUSD",1756059829333,0.02,4942.8,4942.7,7.75824209]
["bitfinex","ETHUSD",1756059829535,0.33640818,4942.8,4942.7,7.75824209]
["bitfinex","ETHUSD",1756059831270,0.33640818,4942.8,4942.7,22.85347909]
["bitfinex","ETHUSD",1756059831765,0.33640818,4942.8,4942.7,19.14847909]
["bitfinex","ETHUSD",1756059831956,0.33640818,4942.8,4942.7,22.85347909]
["bitfinex","ETHUSD",1756059832455,0.33640818,4942.8,4942.7,0.58964209]
["bitfinex","ETHUSD",1756059832768,0.33640818,4942.8,4942.7,4.29364209]
["bitfinex","ETHUSD",1756059833281,0.33640818,4942.8,4942.7,4.74844209]
["bitfinex","ETHUSD",1756059833485,0.33640818,4942.8,4942.7,22.84367909]
["bitfinex","ETHUSD",1756059834037,0.02,4942.8,4942.7,22.84367909]
["bitfinex","ETHUSD",1756059835540,0.1228,4943.8,4942.9,0.66]
["bitfinex","ETHUSD",1756059835760,0.02,4944.8,4943.8,3.0]
["bitfinex","ETHUSD",1756059835986,0.02,4944.8,4944.7,0.306]
["bitfinex","ETHUSD",1756059836183,0.02,4944.8,4944.7,7.19264209]
["bitfinex","ETHUSD",1756059836351,0.02,4944.8,4944.7,3.58944209]
["bitfinex","ETHUSD",1756059836541,0.02,4944.8,4944.7,3.28344209]
["bitfinex","ETHUSD",1756059837178,0.02,4944.8,4944.7,6.98744209]
["bitfinex","ETHUSD",1756059837373,0.02,4944.8,4944.7,3.28344209]
["bitfinex","ETHUSD",1756059837939,0.3153,4944.8,4944.7,6.98644209]
["bitfinex","ETHUSD",1756059838144,0.02,4944.8,4944.7,6.98644209]
["bitfinex","ETHUSD",1756059838444,0.02,4944.8,4944.7,3.28344209]
["bitfinex","ETHUSD",1756059838644,0.02,4944.8,4944.7,6.98644209]
["bitfinex","ETHUSD",1756059838859,0.02,4944.8,4944.7,7.29244209]
["bitfinex","ETHUSD",1756059839408,0.02,4944.8,4944.7,7.29226752]
["bitfinex","ETHUSD",1756059839672,0.02,4944.8,4944.7,7.74706752]
["bitfinex","ETHUSD",1756059839855,0.02,4944.8,4944.7,7.29226752]
["bitfinex","ETHUSD",1756059840443,0.3153,4944.8,4944.7,3.18246752]
["bitfinex","ETHUSD",1756059841098,0.7788,4944.8,4944.7,3.18246752]
["bitfinex","ETHUSD",1756059841375,0.4161,4944.8,4944.7,6.88546752]
["bitfinex","ETHUSD",1756059841578,0.1208,4944.8,4944.7,6.88546752]
["bitfinex","ETHUSD",1756059841944,0.43712325,4944.8,4944.7,7.19146752]
["bitfinex","ETHUSD",1756059842141,0.33632325,4944.8,4944.7,7.64626752]
["bitfinex","ETHUSD",1756059842357,0.33632325,4944.8,4944.7,7.74706752]
["bitfinex","ETHUSD",1756059843262,0.28009577,4944.8,4944.7,7.74706752]
["bitfinex","ETHUSD",1756059843457,10.0,4945.2,4944.8,3.0]
["bitfinex","ETHUSD",1756059843652,10.0,4945.2,4944.9,1.73746752]
["bitfinex","ETHUSD",1756059843849,10.0,4945.2,4945.0,0.18246752]
["bitfinex","ETHUSD",1756059844064,10.0,4945.2,4945.1,3.702]
["bitfinex","ETHUSD",1756059844265,10.0,4945.2,4945.1,3.88446752]
["bitfinex","ETHUSD",1756059845289,10.0,4945.2,4945.1,0.18246752]
["bitfinex","ETHUSD",1756059845497,10.2953,4945.2,4945.1,0.18246752]
["bitfinex","ETHUSD",1756059845797,10.7588,4945.2,4945.1,0.18246752]
["bitfinex","ETHUSD",1756059846022,10.8596,4945.2,4945.1,3.88346752]
["bitfinex","ETHUSD",1756059846459,10.8596,4945.2,4945.1,0.18246752]
["bitfinex","ETHUSD",1756059846661,10.8596,4945.2,4945.1,3.88346752]
["bitfinex","ETHUSD",1756059846879,11.17591659,4945.2,4945.1,3.88346752]
["bitfinex","ETHUSD",1756059847490,11.17591659,4945.2,4945.1,6.701]
["bitfinex","ETHUSD",1756059847794,11.17591659,4945.2,4945.1,3.0]
["bitfinex","ETHUSD",1756059848208,11.17591659,4945.2,4945.1,6.701]
["bitfinex","ETHUSD",1756059848660,11.17591659,4945.2,4945.1,3.0]
["bitfinex","ETHUSD",1756059848856,11.17591659,4945.2,4945.1,6.7]
["bitfinex","ETHUSD",1756059849611,10.0,4945.2,4945.1,7.006]
["bitfinex","ETHUSD",1756059849771,10.0,4945.2,4945.1,3.7608]
["bitfinex","ETHUSD",1756059850122,10.0,4945.2,4945.1,7.4608]
["bitfinex","ETHUSD",1756059850412,0.74127695,4945.2,4945.1,7.4608]
["bitfinex","ETHUSD",1756059850591,0.74127695,4945.2,4945.1,3.7608]
["bitfinex","ETHUSD",1756059850891,0.74127695,4945.2,4945.1,22.556037]
["bitfinex","ETHUSD",1756059851399,0.002,4946.2,4945.2,3.0]
["bitfinex","ETHUSD",1756059851556,0.002,4946.2,4945.7,0.306]
["bitfinex","ETHUSD",1756059851762,0.4655,4946.2,4945.7,6.7]
["bitfinex","ETHUSD",1756059852085,0.3153,4945.8,4945.7,6.7]
["bitfinex","ETHUSD",1756059852455,0.3153,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756059852704,0.3153,4945.8,4945.7,6.7]
["bitfinex","ETHUSD",1756059853265,0.02,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756059853466,0.02,4945.8,4945.7,7.005]
["bitfinex","ETHUSD",1756059853666,0.02,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059853967,0.2172,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059854304,0.02,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059854801,0.022,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059854987,0.2172,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059855533,0.022,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059855882,0.022,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756059856087,0.022,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059856307,0.02,4945.8,4945.7,6.699]
["bitfinex","ETHUSD",1756059857396,0.022,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756059857595,0.2172,4945.8,4945.7,6.698]
["bitfinex","ETHUSD",1756059858820,0.022,4945.8,4945.7,6.698]
["bitfinex","ETHUSD",1756059859127,0.4855,4945.8,4945.7,6.698]
["bitfinex","ETHUSD",1756059859289,0.02,4945.8,4945.7,6.698]
["bitfinex","ETHUSD",1756059860022,0.3153,4945.8,4945.7,6.698]
["bitfinex","ETHUSD",1756059861440,0.3153,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756059861590,0.7788,4945.8,4945.7,3.697]
["bitfinex","ETHUSD",1756059862631,0.89859073,4945.8,4945.7,3.697]
["bitfinex","ETHUSD",1756059863305,0.89859073,4945.8,4945.0,0.25]
["bitfinex","ETHUSD",1756059863509,0.1008,4945.3,4945.2,3.0]
["bitfinex","ETHUSD",1756059863836,0.3883,4945.3,4945.0,0.25]
["bitfinex","ETHUSD",1756059864209,1.17432232,4945.3,4945.2,3.0]
["bitfinex","ETHUSD",1756059864395,0.70462232,4945.3,4945.0,0.25]
["bitfinex","ETHUSD",1756059864600,0.70462232,4945.3,4945.2,3.0]
["bitfinex","ETHUSD",1756059864916,0.70462232,4945.3,4945.0,0.25]
["bitfinex","ETHUSD",1756059865252,1.17432232,4945.3,4945.1,3.696]
["bitfinex","ETHUSD",1756059865543,0.70462232,4945.3,4945.2,3.0]
["bitfinex","ETHUSD",1756059865706,0.3883,4945.3,4945.2,3.0]
["bitfinex","ETHUSD",1756059865913,0.1008,4945.3,4945.2,3.3156]
["bitfinex","ETHUSD",1756059866118,0.1008,4945.3,4945.2,3.7698]
["bitfinex","ETHUSD",1756059866312,0.02,4945.8,4945.2,3.7698]
["bitfinex","ETHUSD",1756059866518,0.02,4945.8,4945.2,3.8706]
["bitfinex","ETHUSD",1756059867028,0.02,4945.8,4945.4,3.0]
["bitfinex","ETHUSD",1756059867212,0.3883,4945.5,4945.4,3.0]
["bitfinex","ETHUSD",1756059867744,0.3883,4945.5,4945.4,3.695]
["bitfinex","ETHUSD",1756059868262,0.3883,4945.5,4945.1,0.001]
["bitfinex","ETHUSD",1756059868629,0.3883,4945.5,4945.3,3.0]
["bitfinex","ETHUSD",1756059869044,0.3883,4945.5,4945.1,0.001]
["bitfinex","ETHUSD",1756059869361,0.858,4945.5,4945.4,3.0]
["bitfinex","ETHUSD",1756059869762,0.3883,4945.5,4945.4,3.0]
["bitfinex","ETHUSD",1756059869971,0.858,4945.5,4945.4,3.0]
["bitfinex","ETHUSD",1756059870262,0.858,4945.5,4945.4,6.695]
["bitfinex","ETHUSD",1756059870655,0.1008,4945.5,4945.4,6.695]
["bitfinex","ETHUSD",1756059871419,0.1008,4945.5,4945.4,6.694]
["bitfinex","ETHUSD",1756059871619,0.3883,4945.5,4945.4,3.694]
["bitfinex","ETHUSD",1756059872357,0.4897,4945.8,4945.4,3.694]
["bitfinex","ETHUSD",1756059872358,0.02,4945.8,4945.5,3.0]
["bitfinex","ETHUSD",1756059872561,0.02,4945.8,4945.7,3.3156]
["bitfinex","ETHUSD",1756059872859,0.02,4945.8,4945.7,4.0096]
["bitfinex","ETHUSD",1756059873558,0.02,4945.8,4945.7,0.3156]
["bitfinex","ETHUSD",1756059873729,0.02,4945.8,4945.7,4.0096]
["bitfinex","ETHUSD",1756059873930,0.02,4945.8,4945.1,0.001]
["bitfinex","ETHUSD",1756059874325,0.02,4945.8,4945.3,3.0]
["bitfinex","ETHUSD",1756059875834,0.02,4945.8,4945.1,0.001]
["bitfinex","ETHUSD",1756059876157,0.02,4945.8,4945.7,0.3156]
["bitfinex","ETHUSD",1756059876341,0.02,4945.8,4945.7,4.4628]
["bitfinex","ETHUSD",1756059876535,0.02,4945.8,4945.7,3.3156]
["bitfinex","ETHUSD",1756059876841,0.02,4945.8,4945.7,6.693]
["bitfinex","ETHUSD",1756059877656,0.02,4945.8,4945.7,8.247]
["bitfinex","ETHUSD",1756059878230,0.02,4945.8,4945.7,8.5626]
["bitfinex","ETHUSD",1756059878658,0.02,4945.8,4945.7,8.246]
["bitfinex","ETHUSD",1756059878962,0.02,4945.8,4945.7,8.5616]
["bitfinex","ETHUSD",1756059880432,0.02,4945.8,4945.7,9.0158]
["bitfinex","ETHUSD",1756059880834,0.02,4945.8,4945.7,8.5606]
["bitfinex","ETHUSD",1756059881028,0.02,4945.8,4945.7,4.8696]
["bitfinex","ETHUSD",1756059881267,0.3075,4945.8,4945.7,8.245]
["bitfinex","ETHUSD",1756059881448,0.02,4945.8,4945.7,8.245]
["bitfinex","ETHUSD",1756059882334,0.1208,4945.8,4945.7,8.245]
["bitfinex","ETHUSD",1756059883057,0.1208,4945.8,4945.7,8.5606]
["bitfinex","ETHUSD",1756059883258,0.1228,4945.8,4945.7,9.0148]
["bitfinex","ETHUSD",1756059883661,0.1228,4945.8,4945.7,8.5606]
["bitfinex","ETHUSD",1756059884060,0.1228,4945.8,4945.7,8.5596]
["bitfinex","ETHUSD",1756059884464,0.022,4945.8,4945.7,4.8696]
["bitfinex","ETHUSD",1756059884761,0.022,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059884966,0.022,4945.8,4945.7,8.244]
["bitfinex","ETHUSD",1756059885329,0.022,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059885541,0.022,4945.8,4945.7,8.243]
["bitfinex","ETHUSD",1756059885742,0.1228,4945.8,4945.7,8.243]
["bitfinex","ETHUSD",1756059885956,0.4103,4945.8,4945.7,8.243]
["bitfinex","ETHUSD",1756059886449,0.1228,4945.8,4945.7,8.243]
["bitfinex","ETHUSD",1756059886871,0.1228,4945.8,4945.7,8.5586]
["bitfinex","ETHUSD",1756059887771,0.022,4945.8,4945.7,8.5586]
["bitfinex","ETHUSD",1756059888148,0.022,4945.8,4945.7,8.243]
["bitfinex","ETHUSD",1756059889189,0.3095,4945.8,4945.7,8.243]
["bitfinex","ETHUSD",1756059889550,0.3095,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059889744,0.3095,4945.8,4945.7,8.242]
["bitfinex","ETHUSD",1756059889944,0.62579344,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059890148,0.62579344,4945.8,4945.7,8.242]
["bitfinex","ETHUSD",1756059890348,0.3095,4945.8,4945.7,8.242]
["bitfinex","ETHUSD",1756059890575,0.7792,4945.8,4945.7,8.242]
["bitfinex","ETHUSD",1756059890791,0.7792,4945.8,4945.7,1.554]
["bitfinex","ETHUSD",1756059890975,0.7792,4945.8,4945.7,5.242]
["bitfinex","ETHUSD",1756059891158,0.7792,4945.8,4945.7,5.241]
["bitfinex","ETHUSD",1756059891885,0.022,4945.8,4945.7,5.5419]
["bitfinex","ETHUSD",1756059892047,0.33829286,4945.8,4945.7,8.9951]
["bitfinex","ETHUSD",1756059892246,0.33829286,4945.8,4945.7,9.0959]
["bitfinex","ETHUSD",1756059893382,0.33829286,4945.8,4945.7,8.6417]
["bitfinex","ETHUSD",1756059893571,0.33829286,4945.8,4945.7,8.5409]
["bitfinex","ETHUSD",1756059893776,0.33829286,4945.8,4945.7,4.8549]
["bitfinex","ETHUSD",1756059893974,0.33829286,4945.8,4945.7,8.5409]
["bitfinex","ETHUSD",1756059894282,0.33829286,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059894456,0.33829286,4945.8,4945.7,8.24]
["bitfinex","ETHUSD",1756059894793,0.33829286,4945.8,4945.7,8.5409]
["bitfinex","ETHUSD",1756059895764,0.022,4945.8,4945.7,8.5409]
["bitfinex","ETHUSD",1756059896073,0.3339,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059896380,0.781,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059896581,0.781,4945.8,4945.7,8.24]
["bitfinex","ETHUSD",1756059896582,0.8818,4945.8,4945.7,8.24]
["bitfinex","ETHUSD",1756059897286,0.1228,4945.8,4945.7,8.24]
["bitfinex","ETHUSD",1756059898691,0.1228,4945.8,4945.7,4.554]
["bitfinex","ETHUSD",1756059898887,0.4347,4945.8,4945.7,8.239]
["bitfinex","ETHUSD",1756059899053,0.4390979,4945.8,4945.7,8.239]
["bitfinex","ETHUSD",1756059899254,0.7509979,4945.8,4945.7,1.554]
["bitfinex","ETHUSD",1756059899591,0.1228,4945.8,4945.7,5.238]
["bitfinex","ETHUSD",1756059899889,0.1228,4945.8,4945.7,5.5389]
["bitfinex","ETHUSD",1756059900299,0.022,4945.8,4945.7,5.9921]
["bitfinex","ETHUSD",1756059900599,0.3339,4945.8,4945.7,5.238]
["bitfinex","ETHUSD",1756059900803,0.3339,4945.8,4945.7,1.554]
["bitfinex","ETHUSD",1756059900989,0.3339,4945.8,4945.7,5.238]
["bitfinex","ETHUSD",1756059900990,0.022,4945.8,4945.7,5.238]
["bitfinex","ETHUSD",1756059901377,0.1228,4945.8,4945.7,8.5389]
["bitfinex","ETHUSD",1756059901803,0.022,4945.8,4945.7,8.9921]
["bitfinex","ETHUSD",1756059902164,0.33827967,4945.8,4945.7,9.0929]
["bitfinex","ETHUSD",1756059902570,0.33827967,4945.8,4945.7,9.1937]
["bitfinex","ETHUSD",1756059902971,0.002,4946.2,4945.7,9.1937]
["bitfinex","ETHUSD",1756059902972,0.002,4946.2,4946.1,18.095237]
["bitfinex","ETHUSD",1756059903206,0.002,4946.2,4946.1,27.037937]
["bitfinex","ETHUSD",1756059903418,0.002,4946.2,4946.1,12.3959]
["bitfinex","ETHUSD",1756059903570,0.002,4946.2,4946.1,8.2597]
["bitfinex","ETHUSD",1756059903777,0.002,4946.2,4946.1,11.9427]
["bitfinex","ETHUSD",1756059904186,0.002,4946.2,4946.1,11.54]
["bitfinex","ETHUSD",1756059904369,0.002,4946.2,4946.1,6.9829]
["bitfinex","ETHUSD",1756059905074,0.002,4946.2,4946.1,3.0]
["bitfinex","ETHUSD",1756059905273,0.002,4946.2,4946.1,6.682]
["bitfinex","ETHUSD",1756059905473,0.3139,4946.2,4946.1,3.0]
["bitfinex","ETHUSD",1756059905709,0.761,4946.2,4946.1,0.18444001]
["bitfinex","ETHUSD",1756059906147,1.421,4946.2,4946.1,3.86644001]
["bitfinex","ETHUSD",1756059906313,1.57338,4946.2,4946.1,3.86644001]
["bitfinex","ETHUSD",1756059906734,1.57338,4946.2,4946.1,0.18444001]
["bitfinex","ETHUSD",1756059907448,1.57338,4946.2,4945.8,3.681]
["bitfinex","ETHUSD",1756059907449,0.66,4946.1,4945.8,3.681]
["bitfinex","ETHUSD",1756059907648,0.4471,4946.1,4945.9,0.18450856]
["bitfinex","ETHUSD",1756059907847,0.9719,4946.0,4945.8,3.681]
["bitfinex","ETHUSD",1756059908025,0.9719,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059908349,0.3119,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059908524,0.62821633,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059908722,1.17611633,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059908940,1.29412796,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059910574,0.84702796,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059911055,0.1008,4946.0,4945.9,0.48541343]
["bitfinex","ETHUSD",1756059911522,0.4127,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059911727,0.4127,4946.0,4945.9,3.86351343]
["bitfinex","ETHUSD",1756059911948,0.1008,4946.0,4945.9,3.86351343]
["bitfinex","ETHUSD",1756059912750,0.1008,4946.0,4945.9,4.16441343]
["bitfinex","ETHUSD",1756059912751,0.41708997,4946.0,4945.9,4.16441343]
["bitfinex","ETHUSD",1756059912925,0.41708997,4946.0,4945.9,4.61761343]
["bitfinex","ETHUSD",1756059913518,0.41708997,4946.0,4945.9,3.86351343]
["bitfinex","ETHUSD",1756059913714,0.41708997,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059914045,1.17608997,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059914249,1.29409897,4946.0,4945.9,3.86351343]
["bitfinex","ETHUSD",1756059914411,0.84699897,4946.0,4945.9,3.86351343]
["bitfinex","ETHUSD",1756059915014,0.84699897,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059915214,1.29409897,4946.0,4945.9,3.86251343]
["bitfinex","ETHUSD",1756059915415,1.29409897,4946.0,4945.9,0.18451343]
["bitfinex","ETHUSD",1756059915725,1.29409897,4946.0,4945.9,3.86251343]
["bitfinex","ETHUSD",1756059916447,0.977809,4946.0,4945.9,3.86251343]
["bitfinex","ETHUSD",1756059917234,0.977809,4946.0,4945.9,3.678]
["bitfinex","ETHUSD",1756059917547,0.977809,4946.0,4945.9,3.86238182]
["bitfinex","ETHUSD",1756059918151,0.977809,4946.0,4945.9,0.18438182]
["bitfinex","ETHUSD",1756059918650,0.530709,4946.0,4945.9,0.18438182]
["bitfinex","ETHUSD",1756059919856,0.84701341,4946.0,4945.9,0.18438182]
["bitfinex","ETHUSD",1756059920020,0.530709,4946.0,4945.9,0.18438182]
["bitfinex","ETHUSD",1756059921364,0.1008,4946.0,4945.9,0.48528182]
["bitfinex","ETHUSD",1756059921665,0.1008,4946.0,4945.9,0.9383995]
["bitfinex","ETHUSD",1756059922758,0.1008,4946.0,4945.9,0.4851995]
["bitfinex","ETHUSD",1756059923267,0.417093,4946.0,4945.9,0.4851995]
["bitfinex","ETHUSD",1756059923564,0.417093,4946.0,4945.9,0.1842995]
["bitfinex","ETHUSD",1756059924138,0.417093,4946.0,4945.9,0.4792995]
["bitfinex","ETHUSD",1756059924337,0.417093,4946.0,4945.9,0.9084995]
["bitfinex","ETHUSD",1756059924545,0.417093,4946.0,4945.9,4.5824995]
["bitfinex","ETHUSD",1756059925760,0.417093,4946.0,4945.9,0.1842995]
["bitfinex","ETHUSD",1756059925962,0.417093,4946.0,4945.9,4.1532995]
["bitfinex","ETHUSD",1756059926267,0.1008,4946.0,4945.9,0.4792995]
["bitfinex","ETHUSD",1756059926427,0.1008,4946.0,4945.9,3.8572995]
["bitfinex","ETHUSD",1756059926633,0.1008,4946.0,4945.9,4.1522995]
["bitfinex","ETHUSD",1756059927250,0.1008,4946.0,4945.9,4.15228143]
["bitfinex","ETHUSD",1756059927451,0.1008,4946.0,4945.9,4.15227086]
["bitfinex","ETHUSD",1756059928170,0.1008,4946.0,4945.9,4.15127086]
["bitfinex","ETHUSD",1756059928639,0.1008,4946.0,4945.9,4.58047086]
["bitfinex","ETHUSD",1756059929252,0.1008,4946.0,4945.9,7.58047086]
["bitfinex","ETHUSD",1756059929858,0.1008,4946.0,4945.9,3.90847086]
["bitfinex","ETHUSD",1756059930075,0.1008,4946.0,4945.9,7.58047086]
["bitfinex","ETHUSD",1756059930591,0.1008,4946.0,4945.9,7.15127086]
["bitfinex","ETHUSD",1756059931661,0.1028,4946.0,4945.9,7.15127086]
["bitfinex","ETHUSD",1756059932281,0.1028,4946.0,4945.9,3.47927086]
["bitfinex","ETHUSD",1756059932483,0.1028,4946.0,4945.9,7.14927086]
["bitfinex","ETHUSD",1756059933200,0.4190809,4946.0,4945.9,7.14927086]
["bitfinex","ETHUSD",1756059933565,0.4190809,4946.0,4945.9,3.90847086]
["bitfinex","ETHUSD",1756059933782,0.4190809,4946.0,4945.9,7.57847086]
["bitfinex","ETHUSD",1756059933979,0.4190809,4946.0,4945.9,7.14927086]
["bitfinex","ETHUSD",1756059936430,0.4190809,4946.0,4945.9,3.18427086]
["bitfinex","ETHUSD",1756059936431,0.4084,4946.0,4945.9,3.18427086]
["bitfinex","ETHUSD",1756059936581,0.4084,4946.0,4945.9,6.85227086]
["bitfinex","ETHUSD",1756059937378,0.4084,4946.0,4945.9,6.85308076]
["bitfinex","ETHUSD",1756059938222,0.4084,4946.0,4945.9,6.85293588]
["bitfinex","ETHUSD",1756059938516,0.8518,4946.0,4945.9,6.85193588]
["bitfinex","ETHUSD",1756059939217,0.4084,4946.0,4945.9,6.85193588]
["bitfinex","ETHUSD",1756059939890,0.4084,4946.0,4945.9,3.85193588]
["bitfinex","ETHUSD",1756059940093,0.8518,4946.0,4945.9,3.85193588]
["bitfinex","ETHUSD",1756059940293,0.8518,4946.0,4945.9,3.85093588]
["bitfinex","ETHUSD",1756059942923,0.4084,4946.0,4945.9,3.85093588]
["bitfinex","ETHUSD",1756059943154,0.4084,4946.0,4945.9,0.18493588]
["bitfinex","ETHUSD",1756059943989,0.72469555,4946.0,4945.9,0.18493588]
["bitfinex","ETHUSD",1756059945730,0.72469555,4946.0,4945.9,3.84893588]
["bitfinex","ETHUSD",1756059946223,0.4084,4946.0,4945.9,0.18493588]
["bitfinex","ETHUSD",1756059946586,0.4084,4946.0,4945.9,3.84793588]
["bitfinex","ETHUSD",1756059947021,1.0684,4946.0,4945.9,0.18493588]
["bitfinex","ETHUSD",1756059947202,0.7628,4946.0,4945.9,0.18493588]
["bitfinex","ETHUSD",1756059947408,0.7628,4946.0,4945.9,0.1867547]
["bitfinex","ETHUSD",1756059948025,1.0684,4946.0,4945.8,3.664]
["bitfinex","ETHUSD",1756059948996,0.7628,4946.0,4945.8,3.664]
["bitfinex","ETHUSD",1756059950423,0.3056,4945.9,4945.8,3.664]
["bitfinex","ETHUSD",1756059951723,0.3056,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059951724,1.07284,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059952513,0.76724,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059952714,1.08084,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059953102,1.53934,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059954330,1.85564704,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059954726,1.39714704,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059955931,1.85564704,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059956102,1.53934,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059956730,1.08084,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059957633,1.53934,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059958332,1.08084,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059959639,1.39714749,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059960106,1.08084,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059964322,2.00712614,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059964541,5.61493914,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059965263,38.18327564,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059966223,40.20515234,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756059966847,40.20515234,4945.9,4945.2,0.001]
["bitfinex","ETHUSD",1756059966848,7.81412201,4945.3,4945.2,0.001]
["bitfinex","ETHUSD",1756059967057,5.6821629,4945.2,4945.0,0.25]
["bitfinex","ETHUSD",1756059967264,5.6821629,4945.2,4941.4,0.1008]
["bitfinex","ETHUSD",1756059967265,2.132,4944.3,4940.9,0.4611]
["bitfinex","ETHUSD",1756059967432,52.36357938,4944.3,4940.8,0.02]
["bitfinex","ETHUSD",1756059967760,2.792,4943.6,4940.8,0.02]
["bitfinex","ETHUSD",1756059967921,0.66,4942.8,4940.8,0.02]
["bitfinex","ETHUSD",1756059968128,1.0744,4941.9,4940.8,0.02]
["bitfinex","ETHUSD",1756059968322,11.60250565,4941.9,4940.8,0.02]
["bitfinex","ETHUSD",1756059968523,13.98235622,4941.9,4940.8,0.02]
["bitfinex","ETHUSD",1756059968946,2.68215057,4941.9,4941.8,0.3203]
["bitfinex","ETHUSD",1756059969143,0.66,4941.9,4941.8,0.7814]
["bitfinex","ETHUSD",1756059970056,0.66,4941.9,4941.8,0.3203]
["bitfinex","ETHUSD",1756059970461,0.66,4941.9,4941.8,0.7814]
["bitfinex","ETHUSD",1756059970763,0.31658077,4941.9,4941.8,7.65850565]
["bitfinex","ETHUSD",1756059970938,0.31658077,4941.9,4941.8,0.7814]
["bitfinex","ETHUSD",1756059976383,0.66,4942.6,4941.8,0.7814]
["bitfinex","ETHUSD",1756059977791,0.66,4943.0,4941.9,0.4611]
["bitfinex","ETHUSD",1756059977988,1.555,4945.7,4943.0,3.0]
["bitfinex","ETHUSD",1756059978288,0.607885,4944.9,4943.7,0.3003]
["bitfinex","ETHUSD",1756059978509,0.4585,4945.4,4943.7,0.3003]
["bitfinex","ETHUSD",1756059978802,0.607829,4945.3,4943.7,0.7614]
["bitfinex","ETHUSD",1756059978958,5.203,4945.7,4943.7,0.7614]
["bitfinex","ETHUSD",1756059979161,0.1208,4943.8,4943.7,0.7614]
["bitfinex","ETHUSD",1756059979505,0.1208,4943.8,4943.7,4.4094]
["bitfinex","ETHUSD",1756059979689,0.1208,4943.8,4943.7,0.7614]
["bitfinex","ETHUSD",1756059980006,0.1208,4943.8,4943.7,7.4084]
["bitfinex","ETHUSD",1756059980007,0.02,4943.8,4943.7,7.4084]
["bitfinex","ETHUSD",1756059980160,0.02,4943.8,4943.7,8.8384]
["bitfinex","ETHUSD",1756059980354,0.02,4943.8,4943.7,8.9392]
["bitfinex","ETHUSD",1756059981106,0.02,4943.8,4943.7,5.2922]
["bitfinex","ETHUSD",1756059981307,0.02,4943.8,4943.7,8.9392]
["bitfinex","ETHUSD",1756059981748,0.002,4946.2,4943.8,3.0]
["bitfinex","ETHUSD",1756059982021,0.002,4946.2,4944.7,3.2967]
["bitfinex","ETHUSD",1756059982183,0.002,4946.2,4944.7,8.4977]
["bitfinex","ETHUSD",1756059982382,0.002,4946.2,4944.7,8.9632]
["bitfinex","ETHUSD",1756059983426,0.31628756,4945.9,4944.7,8.9632]
["bitfinex","ETHUSD",1756059984330,0.31628756,4945.9,4944.7,9.279488]
["bitfinex","ETHUSD",1756059984548,0.31628756,4945.9,4944.7,10.709488]
["bitfinex","ETHUSD",1756059984715,0.31628756,4945.9,4945.8,3.0]
["bitfinex","ETHUSD",1756059984908,0.002,4946.2,4945.8,9.9267]
["bitfinex","ETHUSD",1756059985222,0.002,4946.2,4945.9,0.4655]
["bitfinex","ETHUSD",1756059985423,0.002,4946.2,4945.9,0.7622]
["bitfinex","ETHUSD",1756059985631,0.002,4946.2,4945.9,2.1922]
["bitfinex","ETHUSD",1756059985937,0.02,4946.8,4946.2,0.66]
["bitfinex","ETHUSD",1756059986103,0.83833277,4949.9,4946.8,3.0]
["bitfinex","ETHUSD",1756059986430,0.83833277,4949.9,4946.7,15.34723822]
["bitfinex","ETHUSD",1756059986431,0.83833277,4949.9,4946.9,9.9247]
["bitfinex","ETHUSD",1756059986741,0.39913277,4949.9,4947.0,3.0]
["bitfinex","ETHUSD",1756059986902,0.39913277,4949.9,4947.6,3.2967]
["bitfinex","ETHUSD",1756059987220,0.39913277,4949.9,4947.6,22.45573822]
["bitfinex","ETHUSD",1756059987432,0.39913277,4949.9,4947.8,0.3229856]
["bitfinex","ETHUSD",1756059987614,11.08785788,4948.0,4947.9,2.90715143]
["bitfinex","ETHUSD",1756059987798,11.08785788,4948.0,4947.9,14.72993122]
["bitfinex","ETHUSD",1756059988000,11.08785788,4948.0,4947.9,13.09553922]
["bitfinex","ETHUSD",1756059988222,11.08785788,4948.0,4947.9,10.30993922]
["bitfinex","ETHUSD",1756059988431,3.12787822,4948.0,4947.9,10.30993922]
["bitfinex","ETHUSD",1756059988600,1.4048969,4948.0,4947.9,24.3622802]
["bitfinex","ETHUSD",1756059988800,1.0584009,4948.0,4947.9,24.3622802]
["bitfinex","ETHUSD",1756059989001,83.37695079,4949.0,4948.3,0.66]
["bitfinex","ETHUSD",1756059989224,83.37695079,4949.0,4948.9,19.00723822]
["bitfinex","ETHUSD",1756059989423,83.37695079,4949.0,4948.9,34.52148999]
["bitfinex","ETHUSD",1756059989638,83.37695079,4949.0,4948.9,33.41915306]
["bitfinex","ETHUSD",1756059989837,83.37695079,4949.0,4948.9,32.27835206]
["bitfinex","ETHUSD",1756059990002,83.37695079,4949.0,4948.9,32.88514906]
["bitfinex","ETHUSD",1756059990605,83.37695079,4949.0,4948.9,36.82393606]
["bitfinex","ETHUSD",1756059990914,83.37695079,4949.0,4948.9,29.98727206]
["bitfinex","ETHUSD",1756059991115,83.37695079,4949.0,4948.9,6.82991633]
["bitfinex","ETHUSD",1756059991314,83.37695079,4949.0,4948.9,10.46991633]
["bitfinex","ETHUSD",1756059991515,83.37695079,4949.0,4948.9,11.89991633]
["bitfinex","ETHUSD",1756059991727,83.37695079,4949.0,4948.9,11.23991633]
["bitfinex","ETHUSD",1756059991927,83.37695079,4949.0,4948.9,12.2911551]
["bitfinex","ETHUSD",1756059992642,83.37695079,4949.0,4948.9,8.36071633]
["bitfinex","ETHUSD",1756059992839,83.37695079,4949.0,4948.9,7.627297]
["bitfinex","ETHUSD",1756059993008,83.37695079,4949.0,4948.9,8.092797]
["bitfinex","ETHUSD",1756059993205,83.37695079,4949.0,4948.9,10.991997]
["bitfinex","ETHUSD",1756059994126,83.37695079,4949.0,4948.9,3.590797]
["bitfinex","ETHUSD",1756059994327,86.13639442,4949.0,4948.9,6.622]
["bitfinex","ETHUSD",1756059994541,85.69719442,4949.0,4948.4,4.859]
["bitfinex","ETHUSD",1756059994746,85.69719442,4949.0,4948.8,1.553]
["bitfinex","ETHUSD",1756059994947,85.69719442,4949.0,4948.9,1.553]
["bitfinex","ETHUSD",1756059995114,85.69719442,4949.0,4948.9,5.19]
["bitfinex","ETHUSD",1756059995309,86.13639442,4949.0,4948.5,2.160135]
["bitfinex","ETHUSD",1756059995510,2.47054363,4948.9,4947.7,1.553]
["bitfinex","ETHUSD",1756059995739,0.4392,4948.8,4947.8,5.189]
["bitfinex","ETHUSD",1756059996044,0.4392,4948.8,4947.9,4.553]
["bitfinex","ETHUSD",1756059996226,0.4392,4948.8,4947.9,1.553]
["bitfinex","ETHUSD",1756059996430,83.37695079,4949.0,4947.9,4.553]
["bitfinex","ETHUSD",1756059996746,83.81615079,4949.0,4948.1,3.0]
["bitfinex","ETHUSD",1756059997248,0.2889,4948.2,4947.9,1.553]
["bitfinex","ETHUSD",1756059997456,83.37695079,4949.0,4948.1,3.0]
["bitfinex","ETHUSD",1756059997743,2.03134363,4948.9,4948.1,3.0]
["bitfinex","ETHUSD",1756059997930,0.2889,4948.2,4948.1,3.0]
["bitfinex","ETHUSD",1756059998123,0.7281,4948.2,4947.9,1.553]
["bitfinex","ETHUSD",1756059998452,0.2889,4948.2,4948.1,3.0]
["bitfinex","ETHUSD",1756059998749,0.2889,4948.2,4948.1,6.634]
["bitfinex","ETHUSD",1756059999607,0.7281,4948.2,4948.1,6.634]
["bitfinex","ETHUSD",1756060000012,0.2889,4948.2,4948.1,6.634]
["bitfinex","ETHUSD",1756060000213,0.31612434,4948.6,4948.1,3.634]
["bitfinex","ETHUSD",1756060000515,0.31612434,4948.6,4948.2,0.4655]
["bitfinex","ETHUSD",1756060000730,0.31612434,4948.6,4948.5,0.2967]
["bitfinex","ETHUSD",1756060000937,0.31612434,4948.6,4948.5,6.633]
["bitfinex","ETHUSD",1756060001116,83.37895079,4949.0,4948.6,3.0]
["bitfinex","ETHUSD",1756060001315,0.2889,4948.7,4947.9,1.553]
["bitfinex","ETHUSD",1756060001511,0.2889,4948.7,4948.1,3.0]
["bitfinex","ETHUSD",1756060002111,0.27431795,4948.9,4948.1,3.0]
["bitfinex","ETHUSD",1756060002751,0.31609542,4948.8,4947.9,2.160182]
["bitfinex","ETHUSD",1756060002918,0.4392,4948.7,4947.9,2.160182]
["bitfinex","ETHUSD",1756060003249,0.31609542,4948.8,4947.9,2.160182]
["bitfinex","ETHUSD",1756060003250,0.41689542,4948.8,4948.1,3.0]
["bitfinex","ETHUSD",1756060003553,0.41689542,4948.8,4948.3,3.0]
["bitfinex","ETHUSD",1756060003758,0.41689542,4948.8,4948.5,3.0]
["bitfinex","ETHUSD",1756060003759,0.31609542,4948.8,4948.5,3.0]
["bitfinex","ETHUSD",1756060003955,0.2058,4948.6,4948.3,0.1008]
["bitfinex","ETHUSD",1756060004117,0.2058,4948.6,4948.5,3.0]
["bitfinex","ETHUSD",1756060004450,2.77484363,4948.6,4948.5,3.632]
["bitfinex","ETHUSD",1756060005050,2.77484363,4948.6,4948.5,3.631]
["bitfinex","ETHUSD",1756060007628,2.77484363,4948.6,4947.9,1.553]
["bitfinex","ETHUSD",1756060007827,2.67404363,4948.6,4948.1,3.631]
["bitfinex","ETHUSD",1756060008032,0.7359139,4948.5,4947.9,1.553]
["bitfinex","ETHUSD",1756060008232,0.7359139,4948.5,4948.1,3.63]
["bitfinex","ETHUSD",1756060008480,0.2889,4948.2,4948.1,3.63]
["bitfinex","ETHUSD",1756060008750,0.8289,4948.2,4948.1,3.63]
["bitfinex","ETHUSD",1756060008947,1.14482575,4948.2,4948.1,3.63]
["bitfinex","ETHUSD",1756060009155,0.70562575,4948.2,4948.1,3.63]
["bitfinex","ETHUSD",1756060009521,0.66,4948.1,4947.6,3.63]
["bitfinex","ETHUSD",1756060009851,0.2889,4947.7,4947.1,0.608287]
["bitfinex","ETHUSD",1756060010037,0.4392,4947.6,4947.2,3.629]
["bitfinex","ETHUSD",1756060010357,0.2889,4947.3,4947.1,0.001]
["bitfinex","ETHUSD",1756060010718,0.2889,4947.3,4947.2,3.629]
["bitfinex","ETHUSD",1756060011018,0.17040258,4948.0,4947.2,3.629]
["bitfinex","ETHUSD",1756060011218,0.11463283,4947.9,4947.3,3.0]
["bitfinex","ETHUSD",1756060011445,0.2889,4947.4,4947.1,0.001]
["bitfinex","ETHUSD",1756060011645,0.2889,4947.4,4947.2,3.629]
["bitfinex","ETHUSD",1756060012047,0.43080944,4947.9,4947.2,3.629]
["bitfinex","ETHUSD",1756060012235,0.31617661,4947.9,4947.2,3.629]
["bitfinex","ETHUSD",1756060014027,0.31617661,4947.9,4947.1,0.001]
["bitfinex","ETHUSD",1756060014236,0.31617661,4947.9,4947.3,3.0]
["bitfinex","ETHUSD",1756060015254,0.31617661,4947.9,4947.8,0.2961]
["bitfinex","ETHUSD",1756060015559,0.31617661,4947.9,4947.8,6.9231]
["bitfinex","ETHUSD",1756060015753,0.31617661,4947.9,4947.8,7.3704]
["bitfinex","ETHUSD",1756060016157,0.31617661,4947.9,4947.8,7.977569]
["bitfinex","ETHUSD",1756060016361,0.002,4948.6,4947.9,3.0]
["bitfinex","ETHUSD",1756060016539,0.002,4948.6,4948.5,0.2961]
["bitfinex","ETHUSD",1756060016739,0.002,4948.6,4948.5,6.9231]
["bitfinex","ETHUSD",1756060016935,0.002,4948.6,4948.5,7.3704]
["bitfinex","ETHUSD",1756060017141,0.002,4948.6,4948.5,6.9231]
["bitfinex","ETHUSD",1756060018439,0.002,4948.6,4948.5,3.0]
["bitfinex","ETHUSD",1756060018640,0.002,4948.6,4948.5,6.626]
["bitfinex","ETHUSD",1756060019732,0.31809399,4948.6,4948.5,11.7781]
["bitfinex","ETHUSD",1756060019968,0.31809399,4948.6,4948.5,12.2254]
["bitfinex","ETHUSD",1756060020333,0.31809399,4948.6,4948.5,12.831393]
["bitfinex","ETHUSD",1756060021068,0.31809399,4948.6,4948.5,12.2244]
["bitfinex","ETHUSD",1756060021435,0.31809399,4948.6,4948.5,12.8844]
["bitfinex","ETHUSD",1756060022444,0.002,4948.6,4948.5,12.8844]
["bitfinex","ETHUSD",1756060023067,0.002,4948.6,4948.5,12.8834]
["bitfinex","ETHUSD",1756060024935,0.002,4948.6,4948.5,12.9842]
["bitfinex","ETHUSD",1756060025341,0.002,4948.6,4948.5,13.590026]
["bitfinex","ETHUSD",1756060026380,0.002,4948.6,4948.5,28.63956422]
["bitfinex","ETHUSD",1756060026579,0.002,4948.6,4948.5,28.03273822]
["bitfinex","ETHUSD",1756060026759,0.002,4948.6,4948.5,27.37273822]
["bitfinex","ETHUSD",1756060027456,0.002,4948.6,4948.5,24.41073822]
["bitfinex","ETHUSD",1756060027659,0.002,4948.6,4948.5,8.8749]
["bitfinex","ETHUSD",1756060027845,0.002,4948.6,4948.5,8.5788]
["bitfinex","ETHUSD",1756060028048,0.002,4948.6,4948.5,9.3222]
["bitfinex","ETHUSD",1756060028243,0.002,4948.6,4948.5,12.3222]
["bitfinex","ETHUSD",1756060028569,0.002,4948.6,4948.5,8.2529]
["bitfinex","ETHUSD",1756060028780,0.002,4948.6,4948.5,11.8739]
["bitfinex","ETHUSD",1756060028936,0.002,4948.6,4948.5,12.3212]
["bitfinex","ETHUSD",1756060029137,0.002,4948.6,4947.8,0.02]
["bitfinex","ETHUSD",1756060029138,0.7652,4948.6,4947.8,0.02]
["bitfinex","ETHUSD",1756060029336,1.11,4948.5,4947.3,3.621]
["bitfinex","ETHUSD",1756060029637,0.3132,4947.4,4947.3,3.621]
["bitfinex","ETHUSD",1756060029839,0.7632,4947.4,4947.3,6.621]
["bitfinex","ETHUSD",1756060030140,0.7632,4947.4,4947.3,3.621]
["bitfinex","ETHUSD",1756060030567,0.7632,4947.4,4946.8,0.02]
["bitfinex","ETHUSD",1756060030896,0.66,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060031036,1.11552,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060031238,1.56552,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060031873,1.56552,4947.2,4946.8,3.64]
["bitfinex","ETHUSD",1756060033365,0.7632,4947.2,4946.9,3.619]
["bitfinex","ETHUSD",1756060033774,1.4232,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060034570,1.73945545,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060035716,5.35845545,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060035865,1.73945545,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060036065,1.91340099,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060036802,1.25340099,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060037003,1.91340099,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060037773,1.59714554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060039291,1.69794554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060039565,34.69794554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060040174,8.31694554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060040387,4.69794554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060040611,8.31694554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060042305,38.31694554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060042615,40.33829094,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060042983,38.31694554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060043182,34.59714554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060043372,38.31594554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060043566,4.55514554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060043765,4.65594554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060043993,5.63226381,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060045509,8.63226381,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060046205,5.01426381,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060046402,8.63226381,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060046888,40.65360921,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060047701,38.63226381,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060047872,8.31594554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060048630,4.55414554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060048789,4.10414554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060049182,3.79094554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060049397,4.10604554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060049805,4.76604554,4947.2,4946.8,0.02]
["bitfinex","ETHUSD",1756060050115,0.002,4947.8,4947.1,0.7731]
["bitfinex","ETHUSD",1756060050337,0.002,4947.8,4947.2,0.4607]
["bitfinex","ETHUSD",1756060050482,0.002,4947.8,4947.7,0.3114]
["bitfinex","ETHUSD",1756060050992,0.002,4947.8,4947.7,0.7721]
["bitfinex","ETHUSD",1756060054526,0.31809422,4947.8,4947.7,0.7721]
["bitfinex","ETHUSD",1756060056325,0.31809422,4947.8,4947.7,7.3871]
["bitfinex","ETHUSD",1756060057425,0.31809422,4947.8,4947.7,23.94974323]
["bitfinex","ETHUSD",1756060057630,0.002,4947.8,4947.7,23.94974323]
["bitfinex","ETHUSD",1756060057832,0.002,4947.8,4947.7,12.2431]
["bitfinex","ETHUSD",1756060058235,0.002,4947.8,4947.7,12.9031]
["bitfinex","ETHUSD",1756060058808,0.002,4947.8,4947.7,8.6291]
["bitfinex","ETHUSD",1756060059012,0.002,4947.8,4947.7,12.3439]
["bitfinex","ETHUSD",1756060059530,0.002,4947.8,4947.7,12.3429]
["bitfinex","ETHUSD",1756060060298,0.002,4947.8,4947.7,8.7299]
["bitfinex","ETHUSD",1756060060519,0.002,4947.8,4947.7,12.3429]
["bitfinex","ETHUSD",1756060062007,0.002,4947.8,4947.7,12.3419]
["bitfinex","ETHUSD",1756060065125,0.002,4947.8,4947.7,12.44251155]
["bitfinex","ETHUSD",1756060065311,0.002,4947.8,4947.7,13.10251155]
["bitfinex","ETHUSD",1756060067162,0.002,4947.8,4947.7,25.97199255]
["bitfinex","ETHUSD",1756060067318,0.002,4947.8,4947.7,26.07279255]
["bitfinex","ETHUSD",1756060068031,0.002,4947.8,4947.7,11.59351155]
["bitfinex","ETHUSD",1756060068351,0.002,4947.8,4947.7,15.20351155]
["bitfinex","ETHUSD",1756060068954,0.002,4947.8,4947.7,20.54253055]
["bitfinex","ETHUSD",1756060069862,0.002,4947.8,4947.7,39.10157155]
["bitfinex","ETHUSD",1756060070065,0.002,4947.8,4947.7,34.58660855]
["bitfinex","ETHUSD",1756060070367,0.002,4947.8,4947.7,25.50968955]
["bitfinex","ETHUSD",1756060071029,0.002,4947.8,4947.7,35.98152155]
["bitfinex","ETHUSD",1756060071342,0.002,4947.8,4947.7,25.73260955]
["bitfinex","ETHUSD",1756060071542,0.002,4947.8,4947.7,23.70035555]
["bitfinex","ETHUSD",1756060071741,0.002,4947.8,4947.7,23.33447855]
["bitfinex","ETHUSD",1756060071929,0.002,4947.8,4947.7,32.90762855]
["bitfinex","ETHUSD",1756060072950,0.002,4947.8,4947.7,29.06732155]
["bitfinex","ETHUSD",1756060073161,0.002,4947.8,4947.7,30.49985455]
["bitfinex","ETHUSD",1756060073663,0.002,4947.8,4947.7,32.52099568]
["bitfinex","ETHUSD",1756060073870,0.002,4947.8,4947.7,47.25165268]
["bitfinex","ETHUSD",1756060074425,0.39913277,4949.9,4948.5,0.66]
["bitfinex","ETHUSD",1756060074633,0.39913277,4949.9,4948.9,15.65734323]
["bitfinex","ETHUSD",1756060074834,0.39913277,4949.9,4948.9,22.76805423]
["bitfinex","ETHUSD",1756060075561,73.37895079,4949.0,4948.9,26.07567193]
["bitfinex","ETHUSD",1756060075748,73.37895079,4949.0,4948.9,23.14686093]
["bitfinex","ETHUSD",1756060076935,73.37895079,4949.0,4948.9,23.29948675]
["bitfinex","ETHUSD",1756060077264,73.37895079,4949.0,4948.9,19.69248675]
["bitfinex","ETHUSD",1756060077466,73.37895079,4949.0,4948.9,23.29848675]
["bitfinex","ETHUSD",1756060079033,73.37895079,4949.0,4948.9,22.82438675]
["bitfinex","ETHUSD",1756060079767,73.37895079,4949.0,4948.9,19.69248675]
["bitfinex","ETHUSD",1756060079941,73.37895079,4949.0,4948.9,23.29748675]
["bitfinex","ETHUSD",1756060080363,73.37895079,4949.0,4948.9,22.82338675]
["bitfinex","ETHUSD",1756060081136,73.37895079,4949.0,4948.9,23.29748675]
["bitfinex","ETHUSD",1756060081644,73.37895079,4949.0,4948.9,41.93617175]
["bitfinex","ETHUSD",1756060082062,73.37895079,4949.0,4948.9,47.29762075]
["bitfinex","ETHUSD",1756060082242,73.37895079,4949.0,4948.9,38.07050775]
["bitfinex","ETHUSD",1756060082765,73.37895079,4949.0,4948.9,24.15414775]
["bitfinex","ETHUSD",1756060082969,73.37895079,4949.0,4948.9,27.75814775]
["bitfinex","ETHUSD",1756060083156,73.37895079,4949.0,4948.9,31.82137175]
["bitfinex","ETHUSD",1756060083357,73.37895079,4949.0,4948.9,22.82238675]
["bitfinex","ETHUSD",1756060083535,73.37895079,4949.0,4948.9,5.67827382]
["bitfinex","ETHUSD",1756060083878,73.66845079,4949.0,4948.9,7.51742582]
["bitfinex","ETHUSD",1756060084250,73.37895079,4949.0,4948.9,7.51742582]
["bitfinex","ETHUSD",1756060084681,73.66845079,4949.0,4948.9,7.51742582]
["bitfinex","ETHUSD",1756060085890,73.66845079,4949.0,4948.9,0.1008]
["bitfinex","ETHUSD",1756060086056,74.11845079,4949.0,4948.9,3.7038]
["bitfinex","ETHUSD",1756060086382,74.11845079,4949.0,4948.9,6.7038]
["bitfinex","ETHUSD",1756060087061,74.11845079,4949.0,4948.9,3.7038]
["bitfinex","ETHUSD",1756060087375,74.11845079,4949.0,4948.9,0.1008]
["bitfinex","ETHUSD",1756060087577,75.75121006,4949.0,4948.9,0.1008]
["bitfinex","ETHUSD",1756060087733,74.11845079,4949.0,4948.9,0.1008]
["bitfinex","ETHUSD",1756060087939,74.11845079,4949.0,4948.8,0.02]
["bitfinex","ETHUSD",1756060088275,73.66845079,4949.0,4948.9,3.602]
["bitfinex","ETHUSD",1756060088585,74.11845079,4949.0,4948.9,3.602]
["bitfinex","ETHUSD",1756060088783,74.11845079,4949.0,4948.7,0.1008]
["bitfinex","ETHUSD",1756060088942,0.45,4948.9,4948.8,3.602]
["bitfinex","ETHUSD",1756060089279,0.7395,4948.9,4948.8,3.0]
["bitfinex","ETHUSD",1756060089452,0.7395,4948.9,4948.8,6.601]
["bitfinex","ETHUSD",1756060090267,73.37895079,4949.0,4948.8,3.601]
["bitfinex","ETHUSD",1756060090470,73.37895079,4949.0,4948.9,0.1008]
["bitfinex","ETHUSD",1756060090865,73.37895079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060091170,73.37895079,4949.0,4948.9,3.3925]
["bitfinex","ETHUSD",1756060091361,73.37895079,4949.0,4948.9,4.0525]
["bitfinex","ETHUSD",1756060092581,73.37895079,4949.0,4948.9,4.5266]
["bitfinex","ETHUSD",1756060092876,73.37895079,4949.0,4948.9,4.3618]
["bitfinex","ETHUSD",1756060093173,73.37895079,4949.0,4948.9,3.7018]
["bitfinex","ETHUSD",1756060093377,73.37895079,4949.0,4948.9,6.7018]
["bitfinex","ETHUSD",1756060093670,73.66845079,4949.0,4948.9,6.7018]
["bitfinex","ETHUSD",1756060094065,73.37895079,4949.0,4948.9,6.7018]
["bitfinex","ETHUSD",1756060094243,73.37895079,4949.0,4948.9,6.9935]
["bitfinex","ETHUSD",1756060094685,73.37895079,4949.0,4948.9,8.1276]
["bitfinex","ETHUSD",1756060094841,73.37895079,4949.0,4948.9,3.7608]
["bitfinex","ETHUSD",1756060095048,73.37895079,4949.0,4948.9,7.6525]
["bitfinex","ETHUSD",1756060095947,73.37895079,4949.0,4948.9,7.3608]
["bitfinex","ETHUSD",1756060096276,74.11845079,4949.0,4948.9,6.7008]
["bitfinex","ETHUSD",1756060096651,74.11845079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060096856,74.11845079,4949.0,4948.9,6.7008]
["bitfinex","ETHUSD",1756060097083,73.37895079,4949.0,4948.9,6.599]
["bitfinex","ETHUSD",1756060097379,73.37895079,4949.0,4948.9,6.6998]
["bitfinex","ETHUSD",1756060097589,73.66845079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060097885,74.11845079,4949.0,4948.9,6.6998]
["bitfinex","ETHUSD",1756060098091,76.14979442,4949.0,4948.9,3.6998]
["bitfinex","ETHUSD",1756060098296,74.11845079,4949.0,4948.9,3.6998]
["bitfinex","ETHUSD",1756060098950,74.11845079,4949.0,4948.9,0.1008]
["bitfinex","ETHUSD",1756060099153,74.11845079,4949.0,4948.9,3.6998]
["bitfinex","ETHUSD",1756060100194,73.66845079,4949.0,4948.9,3.6998]
["bitfinex","ETHUSD",1756060100878,74.11845079,4949.0,4948.9,3.6988]
["bitfinex","ETHUSD",1756060101049,74.11845079,4949.0,4948.9,6.6988]
["bitfinex","ETHUSD",1756060101661,74.11845079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060101888,74.11845079,4949.0,4948.9,6.6988]
["bitfinex","ETHUSD",1756060102085,73.37895079,4949.0,4948.9,6.6988]
["bitfinex","ETHUSD",1756060102410,73.37895079,4949.0,4948.9,7.615258]
["bitfinex","ETHUSD",1756060102766,73.67595079,4949.0,4948.9,7.305758]
["bitfinex","ETHUSD",1756060102964,74.13875079,4949.0,4948.9,7.305758]
["bitfinex","ETHUSD",1756060103296,74.13875079,4949.0,4948.9,7.304758]
["bitfinex","ETHUSD",1756060103481,74.13875079,4949.0,4948.9,6.6978]
["bitfinex","ETHUSD",1756060103690,74.13875079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060103898,74.13875079,4949.0,4948.9,6.6978]
["bitfinex","ETHUSD",1756060104400,73.67595079,4949.0,4948.9,6.6978]
["bitfinex","ETHUSD",1756060105193,73.37895079,4949.0,4948.9,6.6978]
["bitfinex","ETHUSD",1756060105759,73.67595079,4949.0,4948.9,6.6978]
["bitfinex","ETHUSD",1756060106200,74.13875079,4949.0,4948.9,6.6978]
["bitfinex","ETHUSD",1756060106566,74.13875079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060106785,74.13875079,4949.0,4948.9,6.6968]
["bitfinex","ETHUSD",1756060109586,73.67595079,4949.0,4948.9,6.6958]
["bitfinex","ETHUSD",1756060109785,74.13875079,4949.0,4948.9,6.6958]
["bitfinex","ETHUSD",1756060111695,74.13875079,4949.0,4948.9,3.1008]
["bitfinex","ETHUSD",1756060112006,75.18562569,4949.0,4948.9,3.595]
["bitfinex","ETHUSD",1756060112206,75.18562569,4949.0,4948.9,6.595]
["bitfinex","ETHUSD",1756060113013,75.18562569,4949.0,4948.7,0.1008]
["bitfinex","ETHUSD",1756060113227,0.4628,4948.9,4948.7,0.1008]
["bitfinex","ETHUSD",1756060113511,0.3978,4948.8,4948.7,3.594]
["bitfinex","ETHUSD",1756060113700,2.42914363,4948.8,4948.7,6.594]
["bitfinex","ETHUSD",1756060113869,2.89194363,4948.8,4948.7,3.594]
["bitfinex","ETHUSD",1756060115092,2.89194363,4948.8,4948.7,6.594]
["bitfinex","ETHUSD",1756060116281,2.89194363,4948.8,4948.7,3.0]
["bitfinex","ETHUSD",1756060116609,2.89194363,4948.8,4948.7,6.593]
["bitfinex","ETHUSD",1756060116783,2.89194363,4948.8,4948.4,0.001]
["bitfinex","ETHUSD",1756060116983,0.4628,4948.7,4948.6,3.0]
["bitfinex","ETHUSD",1756060117187,0.7598,4948.7,4948.6,3.0]
["bitfinex","ETHUSD",1756060117400,0.8606,4948.7,4948.6,3.0]
["bitfinex","ETHUSD",1756060118881,0.3978,4948.7,4948.6,3.0]
["bitfinex","ETHUSD",1756060119286,0.297,4948.7,4948.6,3.0]
["bitfinex","ETHUSD",1756060120211,0.7598,4948.7,4948.6,3.0]
["bitfinex","ETHUSD",1756060120586,2.79114363,4948.7,4948.6,6.592]
["bitfinex","ETHUSD",1756060122029,0.297,4948.7,4948.6,6.592]
["bitfinex","ETHUSD",1756060122206,0.1008,4948.8,4948.7,3.0]
["bitfinex","ETHUSD",1756060122713,73.37895079,4949.0,4948.7,3.7632]
["bitfinex","ETHUSD",1756060123033,73.37895079,4949.0,4948.9,3.0]
["bitfinex","ETHUSD",1756060123209,73.37895079,4949.0,4948.9,3.7632]
["bitfinex","ETHUSD",1756060124609,73.37895079,4949.0,4948.9,7.3552]
["bitfinex","ETHUSD",1756060124796,73.37895079,4949.0,4948.9,6.9015]
["bitfinex","ETHUSD",1756060124999,73.37895079,4949.0,4948.9,7.3552]
["bitfinex","ETHUSD",1756060125714,73.37895079,4949.0,4948.9,7.3542]
["bitfinex","ETHUSD",1756060126077,73.37895079,4949.0,4948.9,6.9005]
["bitfinex","ETHUSD",1756060126728,73.37895079,4949.0,4948.9,3.3095]
["bitfinex","ETHUSD",1756060127032,73.37895079,4949.0,4948.9,6.591]
["bitfinex","ETHUSD",1756060128035,73.55335079,4949.0,4948.9,3.0]
["bitfinex","ETHUSD",1756060128205,73.37895079,4949.0,4948.9,6.59]
["bitfinex","ETHUSD",1756060128593,73.67595079,4949.0,4948.9,6.59]
["bitfinex","ETHUSD",1756060129101,73.67595079,4949.0,4948.9,3.0]
["bitfinex","ETHUSD",1756060129303,73.67595079,4949.0,4948.9,6.589]
["bitfinex","ETHUSD",1756060129510,73.67595079,4949.0,4948.9,3.0]
["bitfinex","ETHUSD",1756060129702,73.37895079,4949.0,4948.9,6.589]
["bitfinex","ETHUSD",1756060130398,73.37895079,4949.0,4948.9,6.8985]
["bitfinex","ETHUSD",1756060130593,73.67595079,4949.0,4948.9,6.589]
["bitfinex","ETHUSD",1756060131323,73.37895079,4949.0,4948.9,6.589]
["bitfinex","ETHUSD",1756060132119,73.37895079,4949.0,4948.9,6.9023]
["bitfinex","ETHUSD",1756060132419,73.37895079,4949.0,4948.9,7.56488218]
["bitfinex","ETHUSD",1756060132595,73.37895079,4949.0,4948.9,8.83181518]
["bitfinex","ETHUSD",1756060133306,73.13621651,4949.0,4948.9,8.83181518]
["bitfinex","ETHUSD",1756060133901,73.13621651,4949.0,4948.9,23.84407611]
["bitfinex","ETHUSD",1756060136826,73.13621651,4949.0,4948.9,52.57954311]
["bitfinex","ETHUSD",1756060137026,73.13621651,4949.0,4948.9,43.8977605]
["bitfinex","ETHUSD",1756060137794,73.13621651,4949.0,4948.9,43.4537635]
["bitfinex","ETHUSD",1756060138523,73.13621651,4949.0,4948.9,25.49162211]
["bitfinex","ETHUSD",1756060138823,73.13621651,4949.0,4948.9,29.07762211]
["bitfinex","ETHUSD",1756060138992,73.13621651,4949.0,4948.9,34.12352611]
["bitfinex","ETHUSD",1756060139989,73.13621651,4949.0,4948.9,45.55771811]
["bitfinex","ETHUSD",1756060140223,73.13621651,4949.0,4948.9,23.84207611]
["bitfinex","ETHUSD",1756060140424,73.13621651,4949.0,4948.9,23.18207611]
["bitfinex","ETHUSD",1756060140925,73.13621651,4949.0,4948.9,42.79509411]
["bitfinex","ETHUSD",1756060141427,73.13621651,4949.0,4948.9,47.21772255]
["bitfinex","ETHUSD",1756060142006,73.13621651,4949.0,4948.9,58.26470455]
["bitfinex","ETHUSD",1756060142209,73.13621651,4949.0,4948.9,58.36550455]
["bitfinex","ETHUSD",1756060142524,73.13621651,4949.0,4948.9,35.75888411]
["bitfinex","ETHUSD",1756060142724,73.13621651,4949.0,4948.9,28.66618765]
["bitfinex","ETHUSD",1756060142899,73.13621651,4949.0,4948.9,24.22894765]
["bitfinex","ETHUSD",1756060143101,73.13621651,4949.0,4948.9,45.49826365]
["bitfinex","ETHUSD",1756060143432,72.89354055,4949.0,4948.9,48.83599715]
["bitfinex","ETHUSD",1756060143631,72.89354055,4949.0,4948.9,36.71472456]
["bitfinex","ETHUSD",1756060144038,72.34354055,4949.0,4948.9,42.66884056]
["bitfinex","ETHUSD",1756060144194,72.34354055,4949.0,4948.9,43.99663242]
["bitfinex","ETHUSD",1756060144399,71.04354055,4949.0,4948.9,43.99663242]
["bitfinex","ETHUSD",1756060144842,70.55825761,4949.0,4948.9,43.99563242]
["bitfinex","ETHUSD",1756060145000,70.55825761,4949.0,4948.9,57.80175042]
["bitfinex","ETHUSD",1756060145344,0.002,4949.5,4949.4,2.68044692]
["bitfinex","ETHUSD",1756060145550,102.16188114,4950.0,4949.9,22.82550376]
["bitfinex","ETHUSD",1756060145725,102.16188114,4950.0,4949.9,57.04045521]
["bitfinex","ETHUSD",1756060145925,102.16188114,4950.0,4949.9,57.43464903]
["bitfinex","ETHUSD",1756060146249,102.16188114,4950.0,4949.9,59.08403362]
["bitfinex","ETHUSD",1756060146597,102.16188114,4950.0,4949.9,58.04113903]
["bitfinex","ETHUSD",1756060146797,102.16188114,4950.0,4949.9,35.35375751]
["bitfinex","ETHUSD",1756060146996,102.16188114,4950.0,4949.9,57.95708834]
["bitfinex","ETHUSD",1756060147347,101.61188114,4950.0,4949.9,54.86242661]
["bitfinex","ETHUSD",1756060147550,87.91426953,4950.0,4949.9,61.13570931]
["bitfinex","ETHUSD",1756060147744,81.02799842,4950.0,4949.9,57.55270931]
["bitfinex","ETHUSD",1756060148044,80.72466111,4950.0,4949.9,63.25044031]
["bitfinex","ETHUSD",1756060148343,80.07880167,4950.0,4949.9,62.95695278]
["bitfinex","ETHUSD",1756060148542,68.30371271,4950.0,4949.9,62.95695278]
["bitfinex","ETHUSD",1756060148710,68.00043734,4950.0,4949.9,107.19750832]
["bitfinex","ETHUSD",1756060149027,67.14716197,4950.0,4949.9,77.45507132]
["bitfinex","ETHUSD",1756060149227,67.14716197,4950.0,4949.9,111.02336243]
["bitfinex","ETHUSD",1756060149437,66.8438866,4950.0,4949.9,111.02336243]
["bitfinex","ETHUSD",1756060149640,55.34977546,4950.0,4949.9,111.02336243]
["bitfinex","ETHUSD",1756060149947,55.04650009,4950.0,4949.9,112.23836243]
["bitfinex","ETHUSD",1756060150151,55.04650009,4950.0,4949.9,108.67007132]
["bitfinex","ETHUSD",1756060150359,54.74322472,4950.0,4949.9,112.23593691]
["bitfinex","ETHUSD",1756060150510,43.24911358,4950.0,4949.9,108.65393691]
["bitfinex","ETHUSD",1756060150706,1e-08,4950.0,4949.9,97.22167598]
["bitfinex","ETHUSD",1756060150969,68.72641981,4952.2,4950.9,1.215]
["bitfinex","ETHUSD",1756060151276,2.94815566,4954.5,4954.4,9.02540787]
["bitfinex","ETHUSD",1756060151453,53.74911121,4955.5,4955.4,5.31000056]
["bitfinex","ETHUSD",1756060151749,8.62750586,4957.3,4956.5,0.66]
["bitfinex","ETHUSD",1756060151907,6.88634824,4957.3,4957.2,49.28384994]
["bitfinex","ETHUSD",1756060152108,6.88634824,4957.3,4957.2,68.41758331]
["bitfinex","ETHUSD",1756060152109,5.84839009,4957.3,4957.2,68.41758331]
["bitfinex","ETHUSD",1756060152312,5.60605101,4957.3,4957.2,62.52163437]
["bitfinex","ETHUSD",1756060152560,0.02278318,4957.4,4957.3,5.039117]
["bitfinex","ETHUSD",1756060152730,0.02278318,4957.4,4957.3,7.82159197]
["bitfinex","ETHUSD",1756060152909,0.20699748,4958.2,4957.3,3.81150386]
["bitfinex","ETHUSD",1756060153110,3.745,4958.2,4957.3,3.81150386]
["bitfinex","ETHUSD",1756060153343,0.2944,4957.4,4957.2,0.1530367]
["bitfinex","ETHUSD",1756060153519,0.2944,4957.4,4957.3,3.181327]
["bitfinex","ETHUSD",1756060153728,0.2944,4957.4,4956.5,0.15028618]
["bitfinex","ETHUSD",1756060153729,4.0894,4957.4,4956.5,0.15028618]
["bitfinex","ETHUSD",1756060153935,0.2944,4957.4,4956.6,5.889195]
["bitfinex","ETHUSD",1756060154137,10.1010101,4958.7,4957.4,3.261961]
["bitfinex","ETHUSD",1756060154337,10.1010101,4958.7,4957.9,11.65231298]
["bitfinex","ETHUSD",1756060154651,10.1010101,4958.7,4958.0,18.61116998]
["bitfinex","ETHUSD",1756060154840,10.1010101,4958.7,4958.2,0.9733]
["bitfinex","ETHUSD",1756060155051,10.1010101,4958.7,4958.2,7.29915275]
["bitfinex","ETHUSD",1756060155252,0.4633,4958.6,4958.0,3.0]
["bitfinex","ETHUSD",1756060155563,0.2944,4958.1,4956.9,3.811]
["bitfinex","ETHUSD",1756060155723,4.2743,4958.0,4956.5,0.25149717]
["bitfinex","ETHUSD",1756060155917,0.4633,4957.9,4956.6,5.418457]
["bitfinex","ETHUSD",1756060156119,0.4633,4957.9,4956.5,0.25145563]
["bitfinex","ETHUSD",1756060156390,0.4633,4957.9,4956.7,3.0]
["bitfinex","ETHUSD",1756060156554,0.4633,4958.0,4956.9,3.0]
["bitfinex","ETHUSD",1756060156756,0.4633,4958.0,4957.0,2.089811]
["bitfinex","ETHUSD",1756060156992,0.4633,4958.0,4956.5,0.25434276]
["bitfinex","ETHUSD",1756060156993,0.2944,4957.1,4956.5,0.15317331]
["bitfinex","ETHUSD",1756060157156,0.2944,4957.1,4955.2,11.64820388]
["bitfinex","ETHUSD",1756060157157,4.2843,4957.0,4955.2,11.64820388]
["bitfinex","ETHUSD",1756060157376,0.4633,4956.9,4955.9,0.01665771]
["bitfinex","ETHUSD",1756060157561,0.4633,4956.9,4953.9,3.82]
["bitfinex","ETHUSD",1756060157911,3.821,4956.8,4954.6,0.605574]
["bitfinex","ETHUSD",1756060158075,3.821,4956.7,4954.7,5.833674]
["bitfinex","ETHUSD",1756060158257,0.4633,4956.6,4955.3,11.64820388]
["bitfinex","ETHUSD",1756060158575,0.4633,4956.6,4955.5,3.0]
["bitfinex","ETHUSD",1756060158895,0.4633,4956.6,4955.7,3.0]
["bitfinex","ETHUSD",1756060159206,0.4633,4956.6,4955.6,4.5598]
["bitfinex","ETHUSD",1756060159207,3.824,4956.5,4955.2,3.0]
["bitfinex","ETHUSD",1756060159416,3.824,4956.5,4954.6,0.7540387]
["bitfinex","ETHUSD",1756060159417,0.4633,4956.4,4954.6,0.7540387]
["bitfinex","ETHUSD",1756060159690,3.822,4956.3,4952.8,4.849]
["bitfinex","ETHUSD",1756060159890,0.4633,4956.2,4953.8,0.606149]
["bitfinex","ETHUSD",1756060160122,0.66,4956.0,4953.8,0.606149]
["bitfinex","ETHUSD",1756060160395,0.4633,4955.9,4952.3,3.823]
["bitfinex","ETHUSD",1756060160565,0.4633,4955.9,4953.0,11.64820388]
["bitfinex","ETHUSD",1756060160890,0.66,4955.7,4952.3,0.10132036]
["bitfinex","ETHUSD",1756060161089,0.66,4954.9,4952.9,0.606245]
["bitfinex","ETHUSD",1756060161291,0.66,4954.7,4950.1,3.843]
["bitfinex","ETHUSD",1756060161503,18.671649,4954.8,4950.4,0.606498]
["bitfinex","ETHUSD",1756060161504,0.66,4954.5,4950.4,0.606498]
["bitfinex","ETHUSD",1756060161709,0.66,4954.5,4950.5,0.0008]
["bitfinex","ETHUSD",1756060161710,0.66,4953.8,4950.5,0.0008]
["bitfinex","ETHUSD",1756060161913,0.66,4953.6,4950.5,0.0008]
["bitfinex","ETHUSD",1756060162124,0.1008,4953.1,4952.4,0.1008]
["bitfinex","ETHUSD",1756060162278,8.426449,4953.0,4950.1,0.15159065]
["bitfinex","ETHUSD",1756060162571,5.8631,4952.9,4950.6,0.0008]
["bitfinex","ETHUSD",1756060162772,5.8631,4952.9,4950.1,0.4528]
["bitfinex","ETHUSD",1756060162773,1.551,4952.8,4950.3,0.0008]
["bitfinex","ETHUSD",1756060162976,0.66,4952.6,4950.3,0.0008]
["bitfinex","ETHUSD",1756060163199,7.967349,4952.5,4948.4,13.65200388]
["bitfinex","ETHUSD",1756060163372,0.66,4952.2,4952.0,0.1008]
["bitfinex","ETHUSD",1756060163572,0.66,4952.7,4952.0,0.1008]
["bitfinex","ETHUSD",1756060163777,0.4591,4952.1,4952.0,0.1008]
["bitfinex","ETHUSD",1756060164611,4.3151,4952.1,4952.0,0.1008]
["bitfinex","ETHUSD",1756060164980,11.64820388,4955.5,4952.0,0.18513575]
["bitfinex","ETHUSD",1756060165204,11.64820388,4955.5,4950.7,3.0]
["bitfinex","ETHUSD",1756060165205,1.6518,4954.7,4954.0,0.1008]
["bitfinex","ETHUSD",1756060165388,1.551,4954.7,4954.3,0.1008]
["bitfinex","ETHUSD",1756060165711,1.551,4954.7,4954.6,0.1008]
["bitfinex","ETHUSD",1756060165928,0.1008,4955.8,4954.6,0.28593575]
["bitfinex","ETHUSD",1756060166223,5.412,4955.7,4954.7,0.18513575]
["bitfinex","ETHUSD",1756060166514,1.551,4955.6,4954.8,0.18513575]
["bitfinex","ETHUSD",1756060166694,1.551,4955.5,4954.9,0.18513575]
["bitfinex","ETHUSD",1756060166895,0.66,4955.3,4955.0,0.18513575]
["bitfinex","ETHUSD",1756060167099,5.5118,4955.2,4955.1,0.18513575]
["bitfinex","ETHUSD",1756060167270,0.66,4955.1,4954.5,0.1008]
["bitfinex","ETHUSD",1756060167474,0.66,4954.7,4954.6,0.18536893]
["bitfinex","ETHUSD",1756060167712,0.4591,4954.7,4954.6,0.18536893]
["bitfinex","ETHUSD",1756060168008,4.3161,4954.7,4954.6,0.28616893]
["bitfinex","ETHUSD",1756060168304,3.857,4954.7,4954.6,0.28616893]
["bitfinex","ETHUSD",1756060168605,2.0101,4955.2,4954.6,0.18536893]
["bitfinex","ETHUSD",1756060168780,2.0101,4955.2,4952.6,3.0]
["bitfinex","ETHUSD",1756060168781,3.858,4954.7,4953.3,0.4528]
["bitfinex","ETHUSD",1756060168991,1.551,4955.2,4953.5,3.0]
["bitfinex","ETHUSD",1756060169310,1.551,4955.2,4953.2,3.0]
["bitfinex","ETHUSD",1756060169311,1.551,4955.2,4954.6,0.1008]
["bitfinex","ETHUSD",1756060169494,3.859,4955.1,4953.6,0.4528]
["bitfinex","ETHUSD",1756060169674,3.857,4955.1,4953.9,3.0]
["bitfinex","ETHUSD",1756060169874,1.551,4955.2,4955.0,0.1008]
["bitfinex","ETHUSD",1756060171109,0.4591,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060171798,1.1191,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060171994,4.9721,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060172198,1.1191,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060172376,4.3121,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060173508,4.9721,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060173706,0.66,4955.0,4954.6,0.011]
["bitfinex","ETHUSD",1756060173909,1.1191,4955.0,4954.6,0.011]
["bitfinex","ETHUSD",1756060174211,0.7608,4954.8,4953.8,0.1008]
["bitfinex","ETHUSD",1756060174506,0.66,4954.4,4953.8,0.1008]
["bitfinex","ETHUSD",1756060174708,0.66,4954.1,4953.5,0.1008]
["bitfinex","ETHUSD",1756060174909,1.551,4954.0,4950.5,0.4528]
["bitfinex","ETHUSD",1756060175078,0.66,4953.7,4953.1,0.1008]
["bitfinex","ETHUSD",1756060175278,0.66,4953.5,4953.1,0.1008]
["bitfinex","ETHUSD",1756060175481,0.7608,4953.3,4952.6,0.1008]
["bitfinex","ETHUSD",1756060175708,3.848,4953.2,4950.9,0.4528]
["bitfinex","ETHUSD",1756060175910,3.855,4953.1,4951.0,0.0008]
["bitfinex","ETHUSD",1756060176502,1.551,4953.0,4951.0,0.0008]
["bitfinex","ETHUSD",1756060176726,0.66,4952.9,4951.0,0.0008]
["bitfinex","ETHUSD",1756060176881,0.66,4952.9,4950.3,0.0008]
["bitfinex","ETHUSD",1756060176882,1.1191,4952.9,4950.3,0.0008]
["bitfinex","ETHUSD",1756060177081,0.66,4952.7,4950.3,0.0008]
["bitfinex","ETHUSD",1756060177487,0.4591,4952.6,4950.3,0.0008]
["bitfinex","ETHUSD",1756060178012,0.4591,4952.6,4949.6,0.0008]
["bitfinex","ETHUSD",1756060178013,0.66,4952.5,4949.6,0.0008]
["bitfinex","ETHUSD",1756060178210,0.66,4952.5,4949.7,3.0]
["bitfinex","ETHUSD",1756060178528,0.4591,4952.4,4949.8,0.0008]
["bitfinex","ETHUSD",1756060178702,0.4591,4952.4,4949.6,0.0008]
["bitfinex","ETHUSD",1756060178703,4.4979,4952.3,4949.6,0.0008]
["bitfinex","ETHUSD",1756060179013,4.849,4952.2,4948.9,0.0008]
["bitfinex","ETHUSD",1756060179212,4.849,4952.2,4948.5,0.4528]
["bitfinex","ETHUSD",1756060179414,0.4591,4952.1,4948.9,0.18528008]
["bitfinex","ETHUSD",1756060179578,1.551,4952.0,4949.0,0.18528008]
["bitfinex","ETHUSD",1756060179782,1.551,4952.0,4949.1,0.18528008]
["bitfinex","ETHUSD",1756060179783,0.4591,4951.9,4949.1,0.18528008]
["bitfinex","ETHUSD",1756060179984,0.31597003,4951.8,4949.2,0.18528008]
["bitfinex","ETHUSD",1756060180203,0.4591,4951.7,4949.3,0.18528008]
["bitfinex","ETHUSD",1756060180433,0.4591,4951.7,4949.4,0.18528008]
["bitfinex","ETHUSD",1756060180728,0.4591,4951.7,4949.5,0.18528008]
["bitfinex","ETHUSD",1756060180883,0.4591,4951.7,4947.8,0.02]
["bitfinex","ETHUSD",1756060180884,11.67691024,4951.6,4949.6,0.18528008]
["bitfinex","ETHUSD",1756060181085,11.67691024,4951.6,4947.8,0.02]
["bitfinex","ETHUSD",1756060181086,3.66,4951.4,4947.8,0.02]
["bitfinex","ETHUSD",1756060181310,0.66,4951.1,4947.8,0.02]
["bitfinex","ETHUSD",1756060181583,0.66,4950.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060181789,0.66,4950.7,4947.8,0.02]
["bitfinex","ETHUSD",1756060181984,0.66,4950.5,4947.8,0.02]
["bitfinex","ETHUSD",1756060182211,0.66,4950.3,4947.8,0.02]
["bitfinex","ETHUSD",1756060182423,3.845,4950.2,4947.8,0.02]
["bitfinex","ETHUSD",1756060182588,3.844,4950.1,4949.1,0.001]
["bitfinex","ETHUSD",1756060183621,1.552,4950.0,4948.7,0.18512852]
["bitfinex","ETHUSD",1756060183789,1.552,4950.0,4947.8,0.02]
["bitfinex","ETHUSD",1756060183790,1.552,4950.0,4948.0,0.4528]
["bitfinex","ETHUSD",1756060184121,1.1191,4949.9,4948.1,0.18486384]
["bitfinex","ETHUSD",1756060184307,1.1191,4949.9,4948.2,0.18486384]
["bitfinex","ETHUSD",1756060184509,0.66,4949.7,4948.3,0.18487907]
["bitfinex","ETHUSD",1756060184708,0.66,4949.7,4948.4,0.18487907]
["bitfinex","ETHUSD",1756060185010,0.4591,4949.6,4948.5,0.18487907]
["bitfinex","ETHUSD",1756060185209,0.4591,4949.6,4947.8,0.02]
["bitfinex","ETHUSD",1756060185210,0.66,4949.4,4948.6,0.18487907]
["bitfinex","ETHUSD",1756060185409,0.66,4949.4,4948.7,0.18487907]
["bitfinex","ETHUSD",1756060185620,0.66,4949.4,4947.8,0.02]
["bitfinex","ETHUSD",1756060185823,0.66,4949.4,4949.3,0.1008]
["bitfinex","ETHUSD",1756060186024,1.1191,4949.4,4949.3,0.1008]
["bitfinex","ETHUSD",1756060186319,1.1191,4949.4,4949.0,0.1008]
["bitfinex","ETHUSD",1756060186529,2.0916,4950.0,4949.0,0.1008]
["bitfinex","ETHUSD",1756060186530,3.834,4949.3,4949.0,0.1008]
["bitfinex","ETHUSD",1756060186733,4.494,4949.2,4947.9,0.18487907]
["bitfinex","ETHUSD",1756060186884,4.494,4949.2,4947.8,0.02]
["bitfinex","ETHUSD",1756060186885,4.9531,4949.2,4949.1,0.1008]
["bitfinex","ETHUSD",1756060187089,4.9531,4949.2,4947.8,0.02]
["bitfinex","ETHUSD",1756060187090,4.9531,4949.2,4948.7,0.1008]
["bitfinex","ETHUSD",1756060187289,4.494,4949.2,4949.1,0.001]
["bitfinex","ETHUSD",1756060187590,1.552,4949.2,4949.1,0.001]
["bitfinex","ETHUSD",1756060187815,2.212,4949.2,4949.1,0.001]
["bitfinex","ETHUSD",1756060187982,2.212,4949.2,4948.5,0.18557012]
["bitfinex","ETHUSD",1756060187983,5.384,4949.2,4948.5,0.18557012]
["bitfinex","ETHUSD",1756060188192,0.66,4949.1,4948.6,0.18557012]
["bitfinex","ETHUSD",1756060188400,0.66,4949.1,4948.7,0.18557012]
["bitfinex","ETHUSD",1756060188605,0.66,4949.1,4947.9,0.18557012]
["bitfinex","ETHUSD",1756060188935,0.66,4948.9,4948.0,0.18557012]
["bitfinex","ETHUSD",1756060189084,0.66,4948.9,4948.1,0.18557012]
["bitfinex","ETHUSD",1756060189291,3.844,4948.9,4948.2,0.18557012]
["bitfinex","ETHUSD",1756060189520,3.844,4948.9,4948.3,0.18557012]
["bitfinex","ETHUSD",1756060189724,3.844,4948.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060189725,4.8506,4948.9,4948.4,0.18557012]
["bitfinex","ETHUSD",1756060190027,4.8506,4948.9,4948.5,0.18557012]
["bitfinex","ETHUSD",1756060190232,4.504,4948.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060190595,4.504,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060190995,0.66,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060191327,4.499,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060191906,5.5167,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060192289,1.6777,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060192621,4.8446,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060193697,1.0066,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060193910,0.66,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060194108,4.493,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060194313,4.492,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060194714,5.529,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060195334,5.8261,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060196823,1.9941,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060197042,0.7297,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060197244,4.5607,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060197456,5.2207,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060197636,5.3215,4948.9,4948.1,0.1008]
["bitfinex","ETHUSD",1756060197823,4.8889,4948.9,4948.1,0.1008]
["bitfinex","ETHUSD",1756060198026,4.1261,4948.9,4948.4,0.1008]
["bitfinex","ETHUSD",1756060198250,3.829,4948.9,4948.4,0.1008]
["bitfinex","ETHUSD",1756060198543,3.829,4948.9,4948.2,0.1008]
["bitfinex","ETHUSD",1756060198544,5.3195,4948.9,4948.2,0.1008]
["bitfinex","ETHUSD",1756060198748,5.3195,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060198749,5.86768,4948.9,4947.8,0.024]
["bitfinex","ETHUSD",1756060198935,5.86768,4948.9,4947.9,0.1008]
["bitfinex","ETHUSD",1756060199115,1.552,4949.2,4948.8,0.1208]
["bitfinex","ETHUSD",1756060199452,3.824,4949.1,4948.8,0.1208]
["bitfinex","ETHUSD",1756060199818,0.2971,4948.9,4948.8,0.1208]
["bitfinex","ETHUSD",1756060200012,0.2971,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060200216,1.3897,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060200538,0.66,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060200743,1.552,4949.2,4948.8,0.8863]
["bitfinex","ETHUSD",1756060200925,1.552,4949.2,4949.1,0.1008]
["bitfinex","ETHUSD",1756060201125,1.552,4949.2,4949.1,0.8663]
["bitfinex","ETHUSD",1756060201324,5.38132258,4949.2,4949.1,0.8663]
["bitfinex","ETHUSD",1756060201549,1.54932258,4949.2,4949.1,0.8663]
["bitfinex","ETHUSD",1756060201749,3.836,4950.2,4949.1,0.8663]
["bitfinex","ETHUSD",1756060201974,3.836,4950.1,4949.2,0.4635]
["bitfinex","ETHUSD",1756060202174,3.835,4950.0,4949.2,0.4635]
["bitfinex","ETHUSD",1756060202671,0.66,4949.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060202870,0.66,4949.9,4949.6,0.1008]
["bitfinex","ETHUSD",1756060203172,0.66,4949.6,4948.9,0.1008]
["bitfinex","ETHUSD",1756060203477,0.66,4949.6,4948.8,0.02]
["bitfinex","ETHUSD",1756060203478,0.66,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060203645,4.7911,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060203974,5.0274,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060204283,1.1934,4948.9,4948.3,0.004]
["bitfinex","ETHUSD",1756060204484,3.832,4948.8,4948.3,0.004]
["bitfinex","ETHUSD",1756060204678,1.87710709,4949.5,4948.3,0.004]
["bitfinex","ETHUSD",1756060204965,4.492,4949.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060205188,0.66,4949.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060205375,3.833,4949.3,4948.3,0.004]
["bitfinex","ETHUSD",1756060205576,4.40401071,4949.3,4948.3,0.004]
["bitfinex","ETHUSD",1756060205796,1.0926,4949.2,4948.3,0.004]
["bitfinex","ETHUSD",1756060206088,0.66,4949.0,4948.3,0.004]
["bitfinex","ETHUSD",1756060206667,0.66,4948.8,4948.3,0.004]
["bitfinex","ETHUSD",1756060206868,0.66,4948.6,4948.3,0.004]
["bitfinex","ETHUSD",1756060207097,0.66,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060207270,6.048,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060207797,6.4806,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060208194,6.047,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060209215,6.6517,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060209368,7.0843,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060209968,10.5196253,4948.4,4948.3,0.004]
["bitfinex","ETHUSD",1756060210795,0.66,4948.2,4947.3,0.004]
["bitfinex","ETHUSD",1756060210997,3.0,4948.3,4946.8,0.02]
["bitfinex","ETHUSD",1756060210998,3.66,4947.0,4946.8,0.02]
["bitfinex","ETHUSD",1756060211297,0.66,4946.8,4943.4,0.4635]
["bitfinex","ETHUSD",1756060211503,0.66,4946.6,4943.4,0.4635]
["bitfinex","ETHUSD",1756060211704,3.66,4946.4,4943.4,0.4635]
["bitfinex","ETHUSD",1756060211900,0.66,4946.2,4943.4,0.4635]
["bitfinex","ETHUSD",1756060212201,0.6214237,4946.3,4943.4,0.4635]
["bitfinex","ETHUSD",1756060212202,0.66,4946.0,4943.4,0.4635]
["bitfinex","ETHUSD",1756060212402,9.21496607,4945.9,4943.4,0.4635]
["bitfinex","ETHUSD",1756060212589,3.66,4945.8,4942.3,0.4635]
["bitfinex","ETHUSD",1756060212804,0.66,4945.5,4942.3,0.4635]
["bitfinex","ETHUSD",1756060213116,0.66,4945.5,4939.8,0.02]
["bitfinex","ETHUSD",1756060213117,0.66,4945.3,4939.8,0.02]
["bitfinex","ETHUSD",1756060213421,14.70773761,4944.9,4941.6,0.4635]
["bitfinex","ETHUSD",1756060213713,14.70773761,4944.9,4940.2,0.1005282]
["bitfinex","ETHUSD",1756060213714,9.55627409,4944.9,4942.7,0.4635]
["bitfinex","ETHUSD",1756060213882,8.10661962,4944.9,4942.7,0.4635]
["bitfinex","ETHUSD",1756060214082,8.10661962,4944.9,4941.9,0.4635]
["bitfinex","ETHUSD",1756060214308,4.28061962,4944.9,4941.9,0.4635]
["bitfinex","ETHUSD",1756060214629,4.38141962,4944.9,4940.2,11.14826581]
["bitfinex","ETHUSD",1756060214786,5.66981962,4944.9,4943.6,0.4635]
["bitfinex","ETHUSD",1756060214980,5.66981962,4944.9,4940.4,1.553]
["bitfinex","ETHUSD",1756060214981,5.67181962,4944.9,4943.0,0.4635]
["bitfinex","ETHUSD",1756060215185,6.33181962,4944.9,4943.6,0.1008]
["bitfinex","ETHUSD",1756060215487,1.553,4944.9,4941.9,3.0]
["bitfinex","ETHUSD",1756060215822,5.383,4944.9,4944.6,0.1008]
["bitfinex","ETHUSD",1756060216135,5.384,4944.9,4944.8,0.5843]
["bitfinex","ETHUSD",1756060216292,3.831,4944.9,4944.8,0.5843]
["bitfinex","ETHUSD",1756060216484,4.855,4947.2,4944.8,0.5843]
["bitfinex","ETHUSD",1756060216485,1.553,4945.7,4944.8,0.4835]
["bitfinex","ETHUSD",1756060216687,1.554,4946.1,4944.9,0.4635]
["bitfinex","ETHUSD",1756060216923,3.834,4946.0,4945.6,0.1008]
["bitfinex","ETHUSD",1756060217131,4.857,4948.3,4945.6,0.1008]
["bitfinex","ETHUSD",1756060217132,5.389,4945.9,4945.6,0.4635]
["bitfinex","ETHUSD",1756060217294,5.389,4945.8,4945.7,0.4635]
["bitfinex","ETHUSD",1756060217497,5.389,4945.8,4944.8,0.02]
["bitfinex","ETHUSD",1756060217498,0.66,4945.7,4944.9,0.4635]
["bitfinex","ETHUSD",1756060217707,1.554,4945.8,4944.9,0.4635]
["bitfinex","ETHUSD",1756060218032,3.836,4945.7,4944.9,0.4635]
["bitfinex","ETHUSD",1756060218400,3.836,4945.7,4945.6,0.1008]
["bitfinex","ETHUSD",1756060218786,3.836,4945.7,4944.9,0.4635]
["bitfinex","ETHUSD",1756060218985,0.66,4945.6,4944.8,0.02]
["bitfinex","ETHUSD",1756060219211,0.1008,4945.7,4945.0,0.1008]
["bitfinex","ETHUSD",1756060219525,1.554,4945.8,4945.5,0.1008]
["bitfinex","ETHUSD",1756060219706,3.834,4945.7,4945.6,0.4635]
["bitfinex","ETHUSD",1756060220285,1.554,4945.8,4945.6,0.4635]
["bitfinex","ETHUSD",1756060220487,5.389,4945.8,4945.7,0.1008]
["bitfinex","ETHUSD",1756060220708,5.389,4945.8,4945.7,0.5643]
["bitfinex","ETHUSD",1756060220899,3.835,4945.8,4945.7,0.5643]
["bitfinex","ETHUSD",1756060221394,3.832,4946.1,4945.7,0.5643]
["bitfinex","ETHUSD",1756060221795,3.832,4946.1,4946.0,0.1008]
["bitfinex","ETHUSD",1756060222123,3.832,4946.1,4946.0,0.5373]
["bitfinex","ETHUSD",1756060222709,3.832,4946.1,4946.0,0.1008]
["bitfinex","ETHUSD",1756060223111,3.832,4946.1,4945.6,0.004]
["bitfinex","ETHUSD",1756060223112,0.66,4946.0,4945.6,0.004]
["bitfinex","ETHUSD",1756060223492,1.554,4946.5,4945.6,0.004]
["bitfinex","ETHUSD",1756060223693,1.554,4946.5,4945.7,0.4365]
["bitfinex","ETHUSD",1756060223898,3.827,4946.4,4945.7,0.4365]
["bitfinex","ETHUSD",1756060224426,3.827,4946.4,4946.3,0.1008]
["bitfinex","ETHUSD",1756060224591,0.66,4946.3,4945.6,0.004]
["bitfinex","ETHUSD",1756060224798,0.66,4946.3,4945.8,0.1008]
["bitfinex","ETHUSD",1756060225123,0.66,4946.1,4945.7,0.1008]
["bitfinex","ETHUSD",1756060225324,3.827,4946.4,4945.7,0.1008]
["bitfinex","ETHUSD",1756060225531,0.66,4946.2,4945.7,0.1008]
["bitfinex","ETHUSD",1756060226023,1.6548,4946.5,4945.7,0.1008]
["bitfinex","ETHUSD",1756060226024,3.823,4946.1,4945.7,0.1008]
["bitfinex","ETHUSD",1756060226223,0.66,4946.0,4945.7,0.1008]
["bitfinex","ETHUSD",1756060227297,0.66,4946.0,4944.4,0.4365]
["bitfinex","ETHUSD",1756060227499,0.66,4946.0,4945.4,0.1008]
["bitfinex","ETHUSD",1756060227922,3.816,4945.9,4944.8,0.4365]
["bitfinex","ETHUSD",1756060228240,2.214,4946.5,4944.8,0.4365]
["bitfinex","ETHUSD",1756060228241,1.554,4946.5,4945.8,0.2912]
["bitfinex","ETHUSD",1756060228405,3.815,4946.4,4945.8,0.2912]
["bitfinex","ETHUSD",1756060228720,1.554,4946.5,4946.4,0.1008]
["bitfinex","ETHUSD",1756060228902,1.554,4946.5,4946.4,0.392]
["bitfinex","ETHUSD",1756060229306,1.554,4946.5,4946.4,0.8285]
["bitfinex","ETHUSD",1756060229307,5.366,4946.5,4946.4,0.8285]
["bitfinex","ETHUSD",1756060229846,5.366,4946.5,4946.4,0.392]
["bitfinex","ETHUSD",1756060230350,3.812,4948.3,4946.6,3.0]
["bitfinex","ETHUSD",1756060230558,3.812,4948.3,4946.9,3.0]
["bitfinex","ETHUSD",1756060230705,3.812,4948.3,4947.1,3.0]
["bitfinex","ETHUSD",1756060230907,3.812,4948.3,4947.0,0.1008]
["bitfinex","ETHUSD",1756060231131,3.812,4948.3,4947.7,0.1008]
["bitfinex","ETHUSD",1756060231504,3.812,4948.3,4947.7,0.5373]
["bitfinex","ETHUSD",1756060232238,1.554,4949.0,4947.7,0.5373]
["bitfinex","ETHUSD",1756060232425,3.809,4948.6,4947.7,0.4873]
["bitfinex","ETHUSD",1756060232628,3.827,4948.8,4947.7,0.4873]
["bitfinex","ETHUSD",1756060233828,0.02,4948.8,4947.7,0.4873]
["bitfinex","ETHUSD",1756060234027,0.02,4948.8,4947.7,3.4873]
["bitfinex","ETHUSD",1756060234327,0.02,4948.8,4947.7,7.939299]
["bitfinex","ETHUSD",1756060234527,0.02,4948.8,4947.7,9.123511]
["bitfinex","ETHUSD",1756060234729,0.001,4948.3,4947.7,5.509898]
["bitfinex","ETHUSD",1756060234907,0.001,4948.3,4947.7,9.123511]
["bitfinex","ETHUSD",1756060235314,0.001,4948.3,4947.7,6.880553]
["bitfinex","ETHUSD",1756060235515,0.001,4948.3,4947.7,6.030409]
["bitfinex","ETHUSD",1756060235727,0.001,4948.3,4947.7,3.8285]
["bitfinex","ETHUSD",1756060236638,0.001,4948.3,4947.7,0.1008]
["bitfinex","ETHUSD",1756060237744,3.797,4948.0,4947.7,0.1008]
["bitfinex","ETHUSD",1756060238449,0.4849,4947.8,4947.7,0.1008]
["bitfinex","ETHUSD",1756060238608,1.57309,4947.8,4947.7,0.1008]
["bitfinex","ETHUSD",1756060238809,0.4849,4947.8,4947.7,0.1008]
["bitfinex","ETHUSD",1756060239108,4.2779,4947.8,4947.7,0.1008]
["bitfinex","ETHUSD",1756060239532,0.66,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060239737,2.6769,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060240039,3.43687,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060242541,6.5607,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060242974,1.553,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060243180,5.336,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060243377,5.335,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060243542,1.553,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060243865,5.335,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060244374,6.4589,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060244534,3.32489,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060244733,1.553,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060244945,5.336,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060245141,1.553,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060245352,5.336,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060246593,5.331,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060246874,1.553,4947.7,4947.6,0.8325]
["bitfinex","ETHUSD",1756060247039,1.553,4947.7,4947.6,0.396]
["bitfinex","ETHUSD",1756060247471,0.021,4947.8,4947.6,0.396]
["bitfinex","ETHUSD",1756060247472,0.021,4947.8,4947.6,0.7317]
["bitfinex","ETHUSD",1756060247667,0.021,4947.8,4947.7,0.4365]
["bitfinex","ETHUSD",1756060250259,0.021,4947.8,4947.7,0.7277]
["bitfinex","ETHUSD",1756060251477,0.021,4947.8,4947.7,0.2912]
["bitfinex","ETHUSD",1756060252087,0.021,4947.8,4947.6,0.004]
["bitfinex","ETHUSD",1756060255776,0.7682,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060256847,1.84046862,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060257038,4.0541,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060257545,4.0541,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060257748,5.1842,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060259258,0.7682,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060259459,3.756,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060260185,4.5242,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060260487,3.757,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060261304,5.563,4947.7,4947.6,0.1048]
["bitfinex","ETHUSD",1756060261462,5.563,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060263802,5.6638,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060264619,6.3388,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060264905,5.961,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060265275,1.553,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060265480,4.304,4947.7,4947.6,0.004]
["bitfinex","ETHUSD",1756060266223,0.021,4947.8,4947.6,0.7572]
["bitfinex","ETHUSD",1756060266515,0.021,4947.8,4947.7,0.4564]
["bitfinex","ETHUSD",1756060266731,0.021,4947.8,4947.7,0.7532]
["bitfinex","ETHUSD",1756060267296,0.021,4947.8,4947.7,9.389411]
["bitfinex","ETHUSD",1756060268091,0.021,4947.8,4947.7,8.07495]
["bitfinex","ETHUSD",1756060268346,0.021,4947.8,4947.7,9.389411]
["bitfinex","ETHUSD",1756060268932,0.021,4947.8,4947.7,7.601366]
["bitfinex","ETHUSD",1756060269143,0.021,4947.8,4947.7,3.7532]
["bitfinex","ETHUSD",1756060269434,0.021,4947.8,4947.7,9.389411]
["bitfinex","ETHUSD",1756060269603,0.021,4947.8,4947.7,5.801585]
["bitfinex","ETHUSD",1756060269926,0.021,4947.8,4947.7,3.7532]
["bitfinex","ETHUSD",1756060270294,0.001,4948.3,4947.7,3.7532]
["bitfinex","ETHUSD",1756060270295,0.001,4948.3,4947.8,8.636211]
["bitfinex","ETHUSD",1756060270612,0.001,4949.7,4948.4,0.66]
["bitfinex","ETHUSD",1756060270816,0.001,4949.7,4949.3,0.66]
["bitfinex","ETHUSD",1756060270999,0.02,4951.8,4949.6,0.2968]
["bitfinex","ETHUSD",1756060271200,0.02,4951.8,4950.7,14.70071912]
["bitfinex","ETHUSD",1756060271426,0.02,4951.8,4950.7,15.45391912]
["bitfinex","ETHUSD",1756060271730,0.02,4951.8,4950.7,20.29846612]
["bitfinex","ETHUSD",1756060271917,0.02,4951.8,4950.7,19.24537912]
["bitfinex","ETHUSD",1756060272335,0.02,4951.8,4950.7,3.0]
["bitfinex","ETHUSD",1756060272695,0.4701,4951.7,4950.7,3.0]
["bitfinex","ETHUSD",1756060273037,0.02,4951.8,4950.7,3.7532]
["bitfinex","ETHUSD",1756060273355,0.02,4951.8,4950.8,3.0]
["bitfinex","ETHUSD",1756060273632,0.02,4951.8,4950.9,3.742]
["bitfinex","ETHUSD",1756060273833,0.02,4951.8,4950.5,1.553]
["bitfinex","ETHUSD",1756060274019,0.02,4951.8,4950.4,3.0]
["bitfinex","ETHUSD",1756060274227,0.02,4951.8,4950.3,5.296]
["bitfinex","ETHUSD",1756060274228,0.02,4951.8,4950.3,3.0]
["bitfinex","ETHUSD",1756060274414,0.02,4951.8,4951.7,0.1008]
["bitfinex","ETHUSD",1756060275144,0.7882,4951.8,4951.7,0.1008]
["bitfinex","ETHUSD",1756060276209,0.7882,4951.8,4949.6,3.745]
["bitfinex","ETHUSD",1756060276210,1.4482,4951.8,4949.3,1.553]
["bitfinex","ETHUSD",1756060276436,0.7608,4951.6,4950.9,0.1008]
["bitfinex","ETHUSD",1756060276637,0.2981,4951.0,4948.7,13.71011912]
["bitfinex","ETHUSD",1756060276846,0.4701,4950.9,4950.7,0.1008]
["bitfinex","ETHUSD",1756060277037,1.8511,4950.8,4950.7,0.1008]
["bitfinex","ETHUSD",1756060277239,2.3212,4950.8,4950.7,0.1008]
["bitfinex","ETHUSD",1756060277453,0.66,4950.7,4950.3,0.1008]
["bitfinex","ETHUSD",1756060277655,0.2981,4950.4,4950.3,0.1008]
["bitfinex","ETHUSD",1756060278025,0.7682,4950.4,4950.3,0.1008]
["bitfinex","ETHUSD",1756060280563,0.7682,4950.4,4949.8,0.02]
["bitfinex","ETHUSD",1756060280564,0.66,4950.3,4949.8,0.02]
["bitfinex","ETHUSD",1756060280778,1.1301,4950.3,4950.0,0.1008]
["bitfinex","ETHUSD",1756060280978,0.95721,4950.2,4950.0,0.1008]
["bitfinex","ETHUSD",1756060281277,0.2981,4950.1,4950.0,0.1008]
["bitfinex","ETHUSD",1756060281438,0.7682,4950.1,4950.0,0.1008]
["bitfinex","ETHUSD",1756060282780,0.66,4950.0,4949.8,0.02]
["bitfinex","ETHUSD",1756060282985,2.710531,4949.9,4949.8,0.02]
["bitfinex","ETHUSD",1756060283156,3.156431,4949.9,4949.8,0.02]
["bitfinex","ETHUSD",1756060284260,2.9649,4949.9,4949.8,0.02]
["bitfinex","ETHUSD",1756060284499,6.6869,4949.9,4949.8,0.02]
["bitfinex","ETHUSD",1756060288292,9.6869,4949.9,4949.8,0.02]
["bitfinex","ETHUSD",1756060290103,9.6869,4949.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060290104,35.791,4949.8,4948.8,0.02]
["bitfinex","ETHUSD",1756060290285,15.76751912,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060290485,22.17351912,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060290717,14.6287,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060293024,6.712,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060293195,1.553,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060293394,5.267,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060293902,1.553,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060294103,5.267,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060294323,5.4223,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060294526,6.0189,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060294823,6.6789,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060295224,2.213,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060295427,5.925,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060295635,6.6769,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060295937,7.34459,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060296503,10.34459,4948.9,4948.8,0.02]
["bitfinex","ETHUSD",1756060297525,10.34459,4948.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060297526,3.66,4948.8,4947.8,0.02]
["bitfinex","ETHUSD",1756060297725,0.966,4947.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060297940,14.085,4947.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060298145,16.11634363,4947.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060298304,16.56224363,4947.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060298938,12.85124363,4947.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060299143,16.55824363,4947.9,4947.8,0.02]
["bitfinex","ETHUSD",1756060299736,16.55824363,4947.9,4947.8,0.021]
["bitfinex","ETHUSD",1756060301041,13.55524363,4947.9,4947.8,0.021]
["bitfinex","ETHUSD",1756060302042,16.55524363,4947.9,4947.8,0.021]
["bitfinex","ETHUSD",1756060302413,0.66,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060302747,5.90107191,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060302934,6.34697191,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060303243,9.44777191,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060305119,5.34187191,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060305344,4.5517,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060305853,8.2117,4947.2,4947.1,0.004]
["bitfinex","ETHUSD",1756060306443,0.66,4947.1,4945.8,0.02]
["bitfinex","ETHUSD",1756060306614,1.0668,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060306851,8.36418305,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060307040,9.84649135,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060308665,5.70959135,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060308865,6.09159135,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060309239,5.43159135,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060309444,5.43159135,4946.7,4946.0,0.444]
["bitfinex","ETHUSD",1756060309754,0.70718305,4946.7,4946.6,0.3033]
["bitfinex","ETHUSD",1756060310072,0.70718305,4946.7,4946.6,0.7473]
["bitfinex","ETHUSD",1756060310073,4.39318305,4946.7,4946.6,0.7473]
["bitfinex","ETHUSD",1756060310282,4.855,4947.9,4946.6,0.3033]
["bitfinex","ETHUSD",1756060310444,0.1008,4947.4,4946.7,0.1008]
["bitfinex","ETHUSD",1756060310649,3.686,4947.3,4947.1,0.1008]
["bitfinex","ETHUSD",1756060310843,3.686,4947.3,4947.2,0.444]
["bitfinex","ETHUSD",1756060311057,3.686,4947.3,4947.2,0.2993]
["bitfinex","ETHUSD",1756060311271,0.66,4947.2,4946.6,0.004]
["bitfinex","ETHUSD",1756060311445,0.1008,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060311645,6.0028,4946.7,4946.6,0.3033]
["bitfinex","ETHUSD",1756060312266,6.0028,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060312492,6.7626,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060312798,3.47686,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060312963,6.0078,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060313355,2.3148,4946.7,4946.6,0.2945]
["bitfinex","ETHUSD",1756060313560,6.0078,4946.7,4946.6,0.2945]
["bitfinex","ETHUSD",1756060313863,6.0078,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060315365,6.7676,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060315589,7.93016,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060316616,3.47736,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060316771,1.6548,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060317102,5.3388,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060318514,5.9988,4946.7,4946.6,0.2945]
["bitfinex","ETHUSD",1756060319072,5.9988,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060319298,7.08448,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060320324,5.9928,4946.7,4946.6,0.2945]
["bitfinex","ETHUSD",1756060320522,5.9928,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060320816,5.9928,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060321624,5.3308,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060321947,4.5975,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060322291,4.4967,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060322630,0.8217,4946.7,4946.6,0.7644]
["bitfinex","ETHUSD",1756060322787,1.554,4947.4,4946.6,0.7644]
["bitfinex","ETHUSD",1756060322987,3.675,4947.3,4946.6,0.2945]
["bitfinex","ETHUSD",1756060325646,0.66,4947.2,4946.6,0.2945]
["bitfinex","ETHUSD",1756060325789,3.672,4947.1,4946.6,0.2945]
["bitfinex","ETHUSD",1756060325993,3.672,4947.0,4946.6,0.2945]
["bitfinex","ETHUSD",1756060326319,0.66,4946.9,4946.6,0.2945]
["bitfinex","ETHUSD",1756060326635,0.66,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060326931,5.887,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060327432,2.214,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060327634,6.6458,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060331137,1.9738,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060331325,5.6418,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060331502,6.20598,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060332301,6.30678,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060333012,6.96678,4946.7,4946.6,0.004]
["bitfinex","ETHUSD",1756060335229,6.96678,4946.7,4945.8,0.02]
["bitfinex","ETHUSD",1756060335230,0.66,4946.4,4945.8,0.02]
["bitfinex","ETHUSD",1756060335544,3.66,4945.8,4945.6,0.004]
["bitfinex","ETHUSD",1756060335740,3.66,4945.6,4944.3,0.004]
["bitfinex","ETHUSD",1756060335946,0.66,4944.8,4944.3,0.004]
["bitfinex","ETHUSD",1756060336240,0.66,4944.3,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060336412,3.66,4943.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060336607,3.66,4943.7,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060336809,0.66,4943.5,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060337010,0.66,4943.3,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060337242,0.9594,4942.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060337443,3.66,4942.8,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060337617,0.95732,4941.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060337822,11.03732,4941.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060338019,11.49772,4941.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060338421,14.65042527,4941.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060338741,16.6817689,4941.9,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060339447,3.66,4941.8,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060339648,15.66011912,4941.0,4940.9,0.08202149]
["bitfinex","ETHUSD",1756060339848,3.66,4940.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060340009,4.1204,4940.9,4937.8,0.1181]
["bitfinex","ETHUSD",1756060340342,0.9594,4939.9,4937.8,0.1181]
["bitfinex","ETHUSD",1756060340534,6.1814,4939.9,4937.8,0.1181]
["bitfinex","ETHUSD",1756060340729,6.6418,4939.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060340933,21.46061912,4939.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060341246,22.90061912,4939.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060341454,0.66,4938.8,4937.8,0.02]
["bitfinex","ETHUSD",1756060341665,0.66,4938.0,4937.8,0.02]
["bitfinex","ETHUSD",1756060341951,7.351,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060342462,7.7948,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060342653,7.356,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060342823,4.355,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060343217,5.38436159,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060343645,0.66,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060343959,4.372,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060344324,4.8158,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060344539,4.96476681,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060345066,4.52496681,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060345363,4.4776,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060345665,3.8176,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060345963,4.4776,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060346268,4.376,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060346579,0.1016,4937.9,4937.8,0.177]
["bitfinex","ETHUSD",1756060346869,3.8186,4937.9,4937.8,0.2751]
["bitfinex","ETHUSD",1756060347163,1.556,4937.9,4937.8,0.1181]
["bitfinex","ETHUSD",1756060347341,5.274,4937.9,4937.8,0.1181]
["bitfinex","ETHUSD",1756060347547,5.273,4937.9,4937.8,0.1181]
["bitfinex","ETHUSD",1756060347747,5.273,4937.9,4937.8,0.2197]
["bitfinex","ETHUSD",1756060347944,1.556,4938.6,4937.8,0.2197]
["bitfinex","ETHUSD",1756060348153,3.718,4938.5,4937.9,0.0981]
["bitfinex","ETHUSD",1756060348358,3.718,4938.5,4938.4,0.1016]
["bitfinex","ETHUSD",1756060348666,3.716,4938.5,4938.4,0.1016]
["bitfinex","ETHUSD",1756060348852,3.716,4938.5,4938.1,0.1016]
["bitfinex","ETHUSD",1756060349054,1.556,4938.6,4938.2,0.0981]
["bitfinex","ETHUSD",1756060349242,1.556,4938.6,4938.3,0.0981]
["bitfinex","ETHUSD",1756060349444,1.556,4938.6,4938.5,0.1016]
["bitfinex","ETHUSD",1756060349643,5.274,4938.6,4938.5,0.1016]
["bitfinex","ETHUSD",1756060349846,5.274,4938.6,4938.5,0.1997]
["bitfinex","ETHUSD",1756060350847,5.274,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060351174,5.274,4938.6,4938.0,0.1016]
["bitfinex","ETHUSD",1756060352476,0.1016,4938.2,4937.8,0.02]
["bitfinex","ETHUSD",1756060352655,3.712,4938.1,4937.8,0.02]
["bitfinex","ETHUSD",1756060353183,0.1016,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060353352,3.8116,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060353682,4.4716,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060353988,5.66256,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060354190,6.25798901,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060354484,4.40602901,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060355082,5.06602901,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060355277,5.80982901,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060355797,0.69702901,4937.9,4937.8,0.02]
["bitfinex","ETHUSD",1756060356095,0.69702901,4937.9,4937.8,0.1774]
["bitfinex","ETHUSD",1756060356096,0.59542901,4937.9,4937.8,0.1774]
["bitfinex","ETHUSD",1756060356387,0.59542901,4937.9,4937.8,0.22]
["bitfinex","ETHUSD",1756060356574,4.30842901,4937.9,4937.8,0.22]
["bitfinex","ETHUSD",1756060356775,0.59542901,4937.9,4937.8,0.22]
["bitfinex","ETHUSD",1756060356994,5.269,4938.6,4937.8,0.22]
["bitfinex","ETHUSD",1756060357198,5.269,4938.6,4937.9,0.0984]
["bitfinex","ETHUSD",1756060358005,1.556,4939.5,4938.5,0.1016]
["bitfinex","ETHUSD",1756060358204,3.714,4939.4,4938.6,0.0984]
["bitfinex","ETHUSD",1756060358405,3.714,4939.4,4939.3,0.1016]
["bitfinex","ETHUSD",1756060358714,3.714,4939.4,4939.3,0.2]
["bitfinex","ETHUSD",1756060359010,3.714,4939.4,4939.3,0.1016]
["bitfinex","ETHUSD",1756060359011,3.99838129,4939.4,4939.3,0.1016]
["bitfinex","ETHUSD",1756060359201,3.99838129,4939.4,4938.8,0.1016]
["bitfinex","ETHUSD",1756060359702,3.99838129,4939.4,4937.8,0.02]
["bitfinex","ETHUSD",1756060360017,0.1016,4938.8,4938.1,0.1016]
["bitfinex","ETHUSD",1756060360210,5.271,4938.7,4938.1,0.1016]
["bitfinex","ETHUSD",1756060360978,1.556,4938.7,4938.1,0.1016]
["bitfinex","ETHUSD",1756060361184,3.716,4938.6,4938.1,0.0984]
["bitfinex","ETHUSD",1756060361479,1.556,4939.4,4938.6,0.1016]
["bitfinex","ETHUSD",1756060361815,0.4638,4940.8,4939.3,0.1016]
["bitfinex","ETHUSD",1756060361816,3.714,4940.6,4939.3,0.1016]
["bitfinex","ETHUSD",1756060362116,0.02,4940.8,4938.7,3.0984]
["bitfinex","ETHUSD",1756060362117,0.001,4940.4,4939.6,0.66]
["bitfinex","ETHUSD",1756060362419,0.02,4940.8,4940.4,3.0]
["bitfinex","ETHUSD",1756060362781,3.745,4940.8,4940.5,0.0974]
["bitfinex","ETHUSD",1756060362989,3.745,4940.8,4939.8,0.0974]
["bitfinex","ETHUSD",1756060363311,3.725,4940.7,4939.8,0.0974]
["bitfinex","ETHUSD",1756060363986,3.724,4940.7,4939.5,0.0974]
["bitfinex","ETHUSD",1756060365188,3.724,4940.7,4938.9,0.0974]
["bitfinex","ETHUSD",1756060366082,3.719,4940.6,4939.0,3.0]
["bitfinex","ETHUSD",1756060366493,3.717,4940.5,4939.0,3.0]
["bitfinex","ETHUSD",1756060368526,3.732,4940.8,4939.9,3.0]
["bitfinex","ETHUSD",1756060368933,0.02,4940.8,4939.9,3.0]
["bitfinex","ETHUSD",1756060369694,3.728,4940.8,4939.1,3.66]
["bitfinex","ETHUSD",1756060370030,3.728,4940.8,4937.9,3.708]
["bitfinex","ETHUSD",1756060370031,0.4438,4940.7,4937.8,0.02]
["bitfinex","ETHUSD",1756060370242,3.707,4940.6,4938.2,11.70071912]
["bitfinex","ETHUSD",1756060370389,3.707,4940.6,4938.3,3.0]
["bitfinex","ETHUSD",1756060370594,0.4438,4940.5,4938.3,3.0]
["bitfinex","ETHUSD",1756060370838,0.4438,4940.5,4938.0,0.0974]
["bitfinex","ETHUSD",1756060371036,0.4438,4940.5,4938.1,0.66]
["bitfinex","ETHUSD",1756060371714,3.725,4940.4,4938.1,0.66]
["bitfinex","ETHUSD",1756060372116,3.725,4940.4,4939.8,0.1016]
["bitfinex","ETHUSD",1756060372305,4.15404,4940.4,4939.8,0.1016]
["bitfinex","ETHUSD",1756060372707,0.02,4940.8,4939.1,3.66]
["bitfinex","ETHUSD",1756060372907,0.02,4940.8,4940.3,0.1016]
["bitfinex","ETHUSD",1756060373231,3.748,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060373595,3.748,4940.8,4940.7,0.1558]
["bitfinex","ETHUSD",1756060373596,0.02,4940.8,4940.7,0.1558]
["bitfinex","ETHUSD",1756060373793,0.02,4940.8,4940.7,0.2574]
["bitfinex","ETHUSD",1756060373997,0.02,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060374445,0.4732,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060374641,0.02,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060376144,0.02,4940.8,4940.7,0.3548]
["bitfinex","ETHUSD",1756060376303,0.02,4940.8,4940.7,0.2574]
["bitfinex","ETHUSD",1756060376640,0.02,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060377837,0.02,4940.8,4940.7,0.2574]
["bitfinex","ETHUSD",1756060378719,0.02,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060379116,0.02,4940.8,4940.7,0.2574]
["bitfinex","ETHUSD",1756060379356,0.02,4940.8,4940.7,0.3548]
["bitfinex","ETHUSD",1756060379505,0.02,4940.8,4940.7,0.2574]
["bitfinex","ETHUSD",1756060379827,0.02,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060380610,0.02,4940.8,4940.7,0.9174]
["bitfinex","ETHUSD",1756060380853,0.02,4940.8,4940.7,1.0148]
["bitfinex","ETHUSD",1756060381409,0.021,4940.8,4940.7,1.0148]
["bitfinex","ETHUSD",1756060382054,0.021,4940.8,4940.7,0.9174]
["bitfinex","ETHUSD",1756060382457,0.021,4940.8,4940.7,0.2574]
["bitfinex","ETHUSD",1756060382663,0.021,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060382975,0.4742,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060383328,0.7856,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060383665,1.39186,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060383859,1.39186,4940.8,4939.0,0.004]
["bitfinex","ETHUSD",1756060384062,0.4532,4940.7,4940.4,0.1016]
["bitfinex","ETHUSD",1756060384361,0.3114,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756060384563,0.4532,4940.7,4940.4,0.1016]
["bitfinex","ETHUSD",1756060384720,0.021,4940.8,4940.4,0.1016]
["bitfinex","ETHUSD",1756060384721,0.3114,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756060384925,0.7646,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756060386166,3.72,4940.6,4939.0,0.004]
["bitfinex","ETHUSD",1756060386349,3.72,4940.6,4940.4,0.1016]
["bitfinex","ETHUSD",1756060386729,3.72,4940.6,4939.2,0.0974]
["bitfinex","ETHUSD",1756060386730,3.72,4940.6,4940.5,0.1016]
["bitfinex","ETHUSD",1756060387675,0.021,4940.8,4940.5,0.1016]
["bitfinex","ETHUSD",1756060387884,0.021,4940.8,4940.7,0.1558]
["bitfinex","ETHUSD",1756060388026,0.021,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060388366,0.4742,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060389137,4.5026,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060389331,5.10846,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060389733,5.10846,4940.8,4939.8,0.02]
["bitfinex","ETHUSD",1756060389940,0.4532,4940.7,4940.5,0.1016]
["bitfinex","ETHUSD",1756060390261,0.3114,4940.6,4940.5,0.1016]
["bitfinex","ETHUSD",1756060390653,4.4786,4940.6,4940.5,0.1016]
["bitfinex","ETHUSD",1756060390844,5.08416,4940.6,4940.5,0.1016]
["bitfinex","ETHUSD",1756060391862,5.08416,4940.6,4939.8,0.02]
["bitfinex","ETHUSD",1756060392043,0.4532,4940.5,4940.1,0.1016]
["bitfinex","ETHUSD",1756060392239,0.3114,4940.2,4940.1,0.1016]
["bitfinex","ETHUSD",1756060392444,0.3114,4940.2,4939.8,0.02]
["bitfinex","ETHUSD",1756060392644,0.4532,4940.1,4939.8,0.02]
["bitfinex","ETHUSD",1756060392833,0.66,4939.8,4939.0,0.004]
["bitfinex","ETHUSD",1756060393028,0.3114,4939.1,4938.5,0.004]
["bitfinex","ETHUSD",1756060393281,5.28,4939.0,4937.8,0.02]
["bitfinex","ETHUSD",1756060393593,0.3114,4938.1,4937.8,0.02]
["bitfinex","ETHUSD",1756060393736,3.723,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060394042,0.7646,4938.1,4937.8,0.02]
["bitfinex","ETHUSD",1756060394580,2.3206,4938.1,4937.8,0.02]
["bitfinex","ETHUSD",1756060395467,1.556,4938.1,4937.8,0.02]
["bitfinex","ETHUSD",1756060395868,3.723,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060395869,3.723,4938.6,4938.0,0.211]
["bitfinex","ETHUSD",1756060396050,1.556,4939.2,4938.0,0.211]
["bitfinex","ETHUSD",1756060396051,5.277,4939.2,4938.0,0.211]
["bitfinex","ETHUSD",1756060396449,3.722,4939.4,4938.1,3.7894]
["bitfinex","ETHUSD",1756060397005,1.556,4939.8,4938.1,5.3454]
["bitfinex","ETHUSD",1756060397154,3.722,4940.0,4938.1,5.216]
["bitfinex","ETHUSD",1756060397359,3.722,4940.0,4938.3,3.0]
["bitfinex","ETHUSD",1756060397553,3.722,4940.0,4938.4,0.66]
["bitfinex","ETHUSD",1756060398463,1.556,4940.5,4939.1,3.0]
["bitfinex","ETHUSD",1756060398887,1.556,4940.5,4938.5,0.1294]
["bitfinex","ETHUSD",1756060399087,0.4532,4940.4,4938.6,0.66]
["bitfinex","ETHUSD",1756060399514,1.556,4940.5,4938.6,0.66]
["bitfinex","ETHUSD",1756060399788,3.72,4940.6,4938.6,0.66]
["bitfinex","ETHUSD",1756060400292,3.72,4940.6,4938.6,3.66]
["bitfinex","ETHUSD",1756060400588,4.1732,4940.6,4938.6,0.66]
["bitfinex","ETHUSD",1756060400992,4.1732,4940.6,4938.3,18.41571912]
["bitfinex","ETHUSD",1756060400993,0.4532,4940.5,4938.4,0.66]
["bitfinex","ETHUSD",1756060401399,0.4532,4940.5,4938.1,1.556]
["bitfinex","ETHUSD",1756060401400,0.87262,4940.5,4938.1,1.556]
["bitfinex","ETHUSD",1756060401701,0.4532,4940.4,4938.1,1.556]
["bitfinex","ETHUSD",1756060401984,1.556,4940.3,4938.1,1.556]
["bitfinex","ETHUSD",1756060402187,0.4379,4940.2,4938.1,1.556]
["bitfinex","ETHUSD",1756060402578,0.4379,4940.2,4938.3,3.0]
["bitfinex","ETHUSD",1756060402774,1.556,4940.3,4938.8,0.02]
["bitfinex","ETHUSD",1756060402978,1.556,4940.3,4940.1,0.1016]
["bitfinex","ETHUSD",1756060403707,0.7338,4940.2,4940.1,0.1016]
["bitfinex","ETHUSD",1756060403990,0.7338,4940.2,4938.8,0.02]
["bitfinex","ETHUSD",1756060403991,0.96278,4940.2,4938.8,0.02]
["bitfinex","ETHUSD",1756060404161,0.52488,4940.2,4939.8,0.1016]
["bitfinex","ETHUSD",1756060404369,0.4379,4940.1,4939.8,0.1016]
["bitfinex","ETHUSD",1756060404585,0.2959,4939.9,4938.8,0.02]
["bitfinex","ETHUSD",1756060404897,0.2959,4939.9,4939.6,0.1016]
["bitfinex","ETHUSD",1756060405095,0.2959,4939.9,4938.8,0.02]
["bitfinex","ETHUSD",1756060405096,0.905078,4939.8,4938.8,0.02]
["bitfinex","ETHUSD",1756060405391,0.1016,4939.6,4938.9,0.1016]
["bitfinex","ETHUSD",1756060405599,0.2959,4939.0,4938.9,0.1016]
["bitfinex","ETHUSD",1756060405891,5.9998,4939.0,4938.9,0.1016]
["bitfinex","ETHUSD",1756060406410,1.556,4939.0,4938.9,0.1016]
["bitfinex","ETHUSD",1756060407060,1.9939,4939.0,4938.9,0.1016]
["bitfinex","ETHUSD",1756060407455,1.556,4939.0,4938.9,0.1016]
["bitfinex","ETHUSD",1756060408093,1.556,4939.8,4938.9,0.3086]
["bitfinex","ETHUSD",1756060408254,3.704,4940.5,4938.9,0.3086]
["bitfinex","ETHUSD",1756060408459,3.704,4940.5,4939.7,0.1016]
["bitfinex","ETHUSD",1756060408658,3.704,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756060409293,3.702,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756060409792,0.021,4940.8,4940.4,0.1016]
["bitfinex","ETHUSD",1756060410094,0.4379,4940.7,4939.0,0.66]
["bitfinex","ETHUSD",1756060410508,0.4379,4940.7,4938.8,3.02]
["bitfinex","ETHUSD",1756060410509,0.021,4940.8,4940.6,0.1016]
["bitfinex","ETHUSD",1756060410662,0.021,4940.8,4937.5,2.02529071]
["bitfinex","ETHUSD",1756060410663,2.131,4940.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060410859,0.66,4938.0,4937.1,0.004]
["bitfinex","ETHUSD",1756060411077,0.1016,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060411295,13.4916,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060411498,15.27866,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060411798,19.11766,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060411974,19.01606,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060413887,17.6669,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060415401,17.229,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060415806,13.39,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060416468,13.8279,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060417203,17.6519,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060417521,20.07709,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060418889,14.4879,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060419066,18.3079,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060420217,17.21,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060420602,17.204,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060421286,17.6419,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060421614,18.3019,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060421824,17.862,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060422024,20.42599,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060424510,16.61399,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060424810,17.858,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060425018,17.198,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060425629,17.196,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060425915,13.39,4937.2,4937.1,0.2558]
["bitfinex","ETHUSD",1756060426076,17.195,4937.2,4937.1,0.2558]
["bitfinex","ETHUSD",1756060426609,17.195,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060426906,17.855,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060427076,19.6405,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060427279,20.3743,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060429128,20.3773,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060429288,18.5918,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060429721,17.858,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060429926,17.198,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060430892,18.5918,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060431918,18.6934,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060432218,17.194,4937.2,4937.1,0.2558]
["bitfinex","ETHUSD",1756060432592,0.001,4937.3,4937.1,0.2558]
["bitfinex","ETHUSD",1756060432790,0.001,4937.8,4937.2,1.816]
["bitfinex","ETHUSD",1756060433022,0.001,4937.8,4937.7,0.2502]
["bitfinex","ETHUSD",1756060433222,0.001,4937.8,4937.7,0.3518]
["bitfinex","ETHUSD",1756060433410,0.001,4937.8,4937.7,0.5082]
["bitfinex","ETHUSD",1756060433811,0.001,4937.8,4937.7,0.3518]
["bitfinex","ETHUSD",1756060434187,0.001,4937.8,4937.7,0.1016]
["bitfinex","ETHUSD",1756060434391,4.781,4937.8,4937.7,0.1016]
["bitfinex","ETHUSD",1756060434644,0.66,4937.7,4937.2,0.1016]
["bitfinex","ETHUSD",1756060434927,0.66,4937.5,4937.2,0.1016]
["bitfinex","ETHUSD",1756060435432,1.0925,4937.5,4937.2,0.1016]
["bitfinex","ETHUSD",1756060435800,1.0925,4937.5,4937.1,0.004]
["bitfinex","ETHUSD",1756060436298,0.66,4937.3,4937.1,0.004]
["bitfinex","ETHUSD",1756060436500,4.5736,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060436702,4.472,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060436915,8.592,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060437117,9.1261,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060437895,9.4157,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060438090,10.51297,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060438296,9.4157,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060440253,8.6936,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060440840,9.1261,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060441222,9.4157,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060441448,8.6936,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060441642,9.4157,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060443626,8.6936,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060444353,9.4157,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060444532,10.44076,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060446927,6.62876,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060447254,8.0056,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060447840,4.2216,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060448038,4.12,4937.2,4937.1,0.4106]
["bitfinex","ETHUSD",1756060448238,7.901,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060448455,7.901,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060448848,9.458,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060449157,10.118,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060449358,9.456,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060449674,9.456,4937.2,4937.1,0.1056]
["bitfinex","ETHUSD",1756060450024,10.116,4937.2,4937.1,0.1056]
["bitfinex","ETHUSD",1756060450957,10.5485,4937.2,4937.1,0.1056]
["bitfinex","ETHUSD",1756060451162,11.99465,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060451566,10.9397,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060454739,7.1607,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060454941,10.8231,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060455267,10.2016,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060455782,6.4386,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060455958,10.2026,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060456161,10.1996,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060456336,6.4386,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060456537,5.7786,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060456746,9.437,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060457084,5.677,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060457236,4.12,4937.2,4937.1,0.4106]
["bitfinex","ETHUSD",1756060458475,7.882,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060458774,7.882,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060458775,10.0524,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060459275,6.2904,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060459438,10.0594,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060461048,6.2904,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060461342,9.2711,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060461782,9.2671,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060462276,4.78,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060462484,8.544,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060463142,8.542,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060463350,9.0146,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060465261,8.542,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060465478,8.533,4937.2,4937.1,0.004]
["bitfinex","ETHUSD",1756060466485,4.12,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060466655,7.87,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060466857,4.12,4937.2,4937.1,0.2542]
["bitfinex","ETHUSD",1756060467071,8.53,4937.2,4937.1,0.3558]
["bitfinex","ETHUSD",1756060467269,8.53,4937.2,4937.1,0.5122]
["bitfinex","ETHUSD",1756060467592,8.528,4937.2,4937.1,0.5122]
["bitfinex","ETHUSD",1756060467885,4.12,4937.2,4937.1,0.5122]
["bitfinex","ETHUSD",1756060468110,0.021,4940.8,4937.2,7.767211]
["bitfinex","ETHUSD",1756060468393,0.021,4940.8,4939.8,3.0]
["bitfinex","ETHUSD",1756060468549,0.021,4941.8,4940.7,0.2166]
["bitfinex","ETHUSD",1756060468746,2.488,4941.8,4940.9,0.0958]
["bitfinex","ETHUSD",1756060468948,0.02,4942.8,4941.0,8.0758019]
["bitfinex","ETHUSD",1756060469258,3.793,4942.8,4941.3,3.0]
["bitfinex","ETHUSD",1756060469465,3.793,4942.8,4941.4,0.18661901]
["bitfinex","ETHUSD",1756060469682,4.1723,4942.8,4942.3,0.1008]
["bitfinex","ETHUSD",1756060469952,4.1723,4942.8,4942.4,0.18661901]
["bitfinex","ETHUSD",1756060470152,4.1723,4942.8,4942.5,0.18661901]
["bitfinex","ETHUSD",1756060470391,4.1723,4942.8,4940.9,0.0958]
["bitfinex","ETHUSD",1756060470392,5.3396,4942.7,4940.9,0.0958]
["bitfinex","ETHUSD",1756060470544,0.7608,4941.0,4940.9,0.0958]
["bitfinex","ETHUSD",1756060470743,6.1088,4941.0,4940.9,0.0958]
["bitfinex","ETHUSD",1756060471068,6.5814,4941.0,4940.9,0.0958]
["bitfinex","ETHUSD",1756060472402,6.5774,4941.0,4940.9,0.0958]
["bitfinex","ETHUSD",1756060472575,0.3993,4942.8,4941.0,5.636211]
["bitfinex","ETHUSD",1756060472576,0.02,4942.8,4941.0,5.636211]
["bitfinex","ETHUSD",1756060472743,0.02,4942.8,4941.1,4.5906]
["bitfinex","ETHUSD",1756060473085,0.02,4942.8,4942.4,3.0]
["bitfinex","ETHUSD",1756060473272,0.001,4944.3,4942.6,3.0]
["bitfinex","ETHUSD",1756060473469,3.838,4944.3,4942.8,3.0]
["bitfinex","ETHUSD",1756060473987,0.001,4943.8,4943.7,14.05668566]
["bitfinex","ETHUSD",1756060474157,0.02,4944.8,4943.8,3.0]
["bitfinex","ETHUSD",1756060474364,0.02,4944.8,4943.9,1.43]
["bitfinex","ETHUSD",1756060474573,0.02,4944.8,4944.0,2.292]
["bitfinex","ETHUSD",1756060474775,0.02,4945.8,4944.0,0.0136]
["bitfinex","ETHUSD",1756060475093,0.02,4945.8,4944.0,0.10245912]
["bitfinex","ETHUSD",1756060475295,0.02,4945.8,4943.0,0.0136]
["bitfinex","ETHUSD",1756060475296,1.556,4945.7,4943.0,0.0136]
["bitfinex","ETHUSD",1756060475448,2.14466,4945.7,4943.2,3.0]
["bitfinex","ETHUSD",1756060475643,2.14466,4945.7,4943.0,0.0136]
["bitfinex","ETHUSD",1756060476061,2.14466,4945.7,4942.8,12.61268566]
["bitfinex","ETHUSD",1756060476062,1.1326,4945.6,4942.8,1.556]
["bitfinex","ETHUSD",1756060476581,1.1326,4945.6,4942.9,0.0136]
["bitfinex","ETHUSD",1756060476782,1.462326,4945.6,4942.9,0.0136]
["bitfinex","ETHUSD",1756060477607,1.462326,4945.6,4942.3,3.0]
["bitfinex","ETHUSD",1756060477608,0.329726,4945.6,4942.3,3.0]
["bitfinex","ETHUSD",1756060477812,0.58866,4945.7,4943.4,3.0]
["bitfinex","ETHUSD",1756060477813,1.556,4945.7,4943.4,3.0]
["bitfinex","ETHUSD",1756060478096,3.841,4945.6,4943.5,0.0136]
["bitfinex","ETHUSD",1756060478483,4.3827,4945.6,4943.5,0.0136]
["bitfinex","ETHUSD",1756060478804,4.3827,4945.6,4942.4,3.0136]
["bitfinex","ETHUSD",1756060478805,0.66,4945.4,4942.4,3.0136]
["bitfinex","ETHUSD",1756060479006,0.66,4945.4,4942.4,0.0136]
["bitfinex","ETHUSD",1756060479167,0.66,4945.2,4942.4,0.0136]
["bitfinex","ETHUSD",1756060479370,0.66,4945.0,4942.4,3.0136]
["bitfinex","ETHUSD",1756060479562,0.66,4944.8,4942.4,3.0136]
["bitfinex","ETHUSD",1756060479772,0.66,4944.6,4942.4,0.0136]
["bitfinex","ETHUSD",1756060480006,0.66,4944.4,4942.4,0.0136]
["bitfinex","ETHUSD",1756060480214,0.66,4944.4,4943.8,0.02]
["bitfinex","ETHUSD",1756060480361,0.66,4944.2,4943.8,0.02]
["bitfinex","ETHUSD",1756060480931,1.0785,4944.3,4942.8,0.02]
["bitfinex","ETHUSD",1756060480932,0.66,4944.0,4942.8,0.02]
["bitfinex","ETHUSD",1756060481204,3.0,4944.0,4941.8,0.02]
["bitfinex","ETHUSD",1756060481361,0.4726,4943.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060481561,2.32826,4943.8,4941.8,0.02]
["bitfinex","ETHUSD",1756060481792,0.66,4943.6,4941.8,0.02]
["bitfinex","ETHUSD",1756060482171,0.66,4943.4,4941.8,0.02]
["bitfinex","ETHUSD",1756060482573,0.7608,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060482778,2.215,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060482992,6.071,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060483574,6.071,4941.9,4941.8,0.1208]
["bitfinex","ETHUSD",1756060483924,7.1507,4941.9,4941.8,0.1208]
["bitfinex","ETHUSD",1756060484223,7.2515,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060484372,2.3158,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060484571,3.0,4941.7,4938.8,0.02]
["bitfinex","ETHUSD",1756060484782,3.66,4940.2,4938.8,0.02]
["bitfinex","ETHUSD",1756060485076,3.66,4940.0,4937.8,0.02]
["bitfinex","ETHUSD",1756060485390,0.66,4939.8,4937.8,0.02]
["bitfinex","ETHUSD",1756060485791,0.66,4939.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060486204,0.66,4939.4,4937.8,0.02]
["bitfinex","ETHUSD",1756060486566,0.4726,4939.5,4937.8,0.02]
["bitfinex","ETHUSD",1756060486567,0.66,4939.2,4937.8,0.02]
["bitfinex","ETHUSD",1756060486897,1.18156,4939.2,4937.8,0.02]
["bitfinex","ETHUSD",1756060487099,0.66,4939.0,4937.8,0.02]
["bitfinex","ETHUSD",1756060487514,0.66,4938.8,4937.8,0.02]
["bitfinex","ETHUSD",1756060487673,0.66,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060488200,4.75,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060489297,5.3805,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060489472,1.555,4938.7,4937.8,0.02]
["bitfinex","ETHUSD",1756060489899,0.66,4938.6,4937.8,0.02]
["bitfinex","ETHUSD",1756060490580,0.66,4938.6,4937.1,3.004]
["bitfinex","ETHUSD",1756060490581,0.66,4938.4,4937.1,0.004]
["bitfinex","ETHUSD",1756060490970,0.66,4938.4,4937.0,0.004]
["bitfinex","ETHUSD",1756060490971,0.66,4938.2,4937.0,0.004]
["bitfinex","ETHUSD",1756060491173,0.66,4938.0,4937.0,0.004]
["bitfinex","ETHUSD",1756060491471,0.66,4937.8,4937.0,0.004]
["bitfinex","ETHUSD",1756060491667,0.66,4937.6,4937.0,0.004]
["bitfinex","ETHUSD",1756060491871,0.66,4937.4,4937.0,0.004]
["bitfinex","ETHUSD",1756060492496,0.66,4937.2,4937.0,0.004]
["bitfinex","ETHUSD",1756060493006,1.1135,4937.1,4937.0,0.004]
["bitfinex","ETHUSD",1756060493212,0.66,4937.1,4937.0,0.004]
["bitfinex","ETHUSD",1756060493504,4.75,4937.1,4937.0,0.004]
["bitfinex","ETHUSD",1756060494506,4.75,4937.1,4937.0,0.1056]
["bitfinex","ETHUSD",1756060496204,5.2035,4937.1,4937.0,0.1056]
["bitfinex","ETHUSD",1756060496374,5.2035,4937.1,4937.0,0.004]
["bitfinex","ETHUSD",1756060497280,4.731,4937.1,4937.0,0.004]
["bitfinex","ETHUSD",1756060498814,0.1016,4937.6,4937.0,0.004]
["bitfinex","ETHUSD",1756060499107,0.02,4938.8,4937.6,3.0]
["bitfinex","ETHUSD",1756060499411,0.992,4940.5,4938.8,3.0]
["bitfinex","ETHUSD",1756060499615,3.205,4941.3,4939.0,3.0]
["bitfinex","ETHUSD",1756060499823,3.205,4941.3,4938.9,7.192211]
["bitfinex","ETHUSD",1756060499824,1.556,4941.4,4938.9,1.556]
["bitfinex","ETHUSD",1756060500115,1.556,4941.4,4940.1,3.0]
["bitfinex","ETHUSD",1756060500319,0.4535,4941.1,4940.1,3.0]
["bitfinex","ETHUSD",1756060500613,4.093,4941.1,4940.1,3.0]
["bitfinex","ETHUSD",1756060500778,1.556,4941.4,4940.1,3.0]
["bitfinex","ETHUSD",1756060500979,1.556,4941.4,4940.1,3.1376]
["bitfinex","ETHUSD",1756060501179,1.556,4941.4,4940.1,0.1376]
["bitfinex","ETHUSD",1756060501785,1.556,4941.4,4939.6,3.0]
["bitfinex","ETHUSD",1756060503117,0.66,4941.3,4939.6,3.0]
["bitfinex","ETHUSD",1756060503615,0.66,4941.3,4938.9,1.556]
["bitfinex","ETHUSD",1756060503616,0.66,4941.1,4938.9,1.556]
["bitfinex","ETHUSD",1756060504915,0.66,4940.9,4937.8,12.61494495]
["bitfinex","ETHUSD",1756060505210,0.66,4940.7,4937.9,0.1376]
["bitfinex","ETHUSD",1756060505416,0.66,4940.7,4938.1,3.0]
["bitfinex","ETHUSD",1756060505623,0.66,4940.8,4938.7,3.0]
["bitfinex","ETHUSD",1756060505805,0.66,4940.8,4938.9,3.0]
["bitfinex","ETHUSD",1756060506003,1.556,4941.4,4939.1,3.0]
["bitfinex","ETHUSD",1756060506004,0.66,4941.3,4939.1,3.0]
["bitfinex","ETHUSD",1756060506204,1.556,4941.4,4939.5,11.05894495]
["bitfinex","ETHUSD",1756060506406,1.556,4941.4,4939.6,3.0]
["bitfinex","ETHUSD",1756060506918,0.02,4940.8,4939.8,0.02]
["bitfinex","ETHUSD",1756060508886,0.02,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756060510422,0.02,4941.8,4940.7,3.1016]
["bitfinex","ETHUSD",1756060510629,0.02,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756060511090,0.4735,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756060511292,0.02,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756060511525,0.02,4941.8,4940.7,3.0]
["bitfinex","ETHUSD",1756060511700,0.02,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756060512594,0.02,4941.8,4941.7,7.761128]
["bitfinex","ETHUSD",1756060512830,0.02,4941.8,4941.7,3.1008]
["bitfinex","ETHUSD",1756060515252,0.4735,4941.8,4941.7,3.1008]
["bitfinex","ETHUSD",1756060517518,0.02,4941.8,4941.7,3.1008]
["bitfinex","ETHUSD",1756060522677,0.00358331,4941.8,4941.7,3.1008]
["bitfinex","ETHUSD",1756060523744,0.001,4941.9,4941.8,6.935791]
["bitfinex","ETHUSD",1756060523944,0.001,4941.9,4941.8,13.013811]
["bitfinex","ETHUSD",1756060524148,0.00018448,4941.9,4941.8,13.013811]
["bitfinex","ETHUSD",1756060524963,0.00018448,4941.9,4941.8,11.304643]
["bitfinex","ETHUSD",1756060525186,0.00018448,4941.9,4941.8,9.836918]
["bitfinex","ETHUSD",1756060525486,0.00018448,4941.9,4941.8,10.8219]
["bitfinex","ETHUSD",1756060525683,0.00018448,4941.9,4941.8,7.3776]
["bitfinex","ETHUSD",1756060526060,0.00018448,4941.9,4941.8,9.416605]
["bitfinex","ETHUSD",1756060526260,0.00018448,4941.9,4941.8,7.24]
["bitfinex","ETHUSD",1756060526467,0.00018448,4941.9,4941.8,11.221]
["bitfinex","ETHUSD",1756060527253,0.00018448,4941.9,4941.8,7.24]
["bitfinex","ETHUSD",1756060527651,0.00018448,4941.9,4941.8,7.3776]
["bitfinex","ETHUSD",1756060527897,0.00018448,4941.9,4941.8,7.39526084]
["bitfinex","ETHUSD",1756060528282,0.00018448,4941.9,4941.8,7.24]
["bitfinex","ETHUSD",1756060529499,0.00018448,4941.9,4941.8,7.4387]
["bitfinex","ETHUSD",1756060529677,0.00018448,4941.9,4941.8,7.2185]
["bitfinex","ETHUSD",1756060530218,0.00018448,4941.9,4941.8,7.4387]
["bitfinex","ETHUSD",1756060530374,0.00018448,4941.9,4941.8,7.69395559]
["bitfinex","ETHUSD",1756060530702,0.00018448,4941.9,4941.8,11.46678859]
["bitfinex","ETHUSD",1756060530906,0.001,4942.4,4942.3,11.71721239]
["bitfinex","ETHUSD",1756060531295,0.021,4942.8,4942.3,19.12862339]
["bitfinex","ETHUSD",1756060531603,0.021,4942.8,4942.4,5.773811]
["bitfinex","ETHUSD",1756060531903,0.021,4942.8,4942.7,0.2202]
["bitfinex","ETHUSD",1756060532068,0.021,4942.8,4942.7,4.276]
["bitfinex","ETHUSD",1756060532269,0.00431214,4942.8,4942.7,9.351898]
["bitfinex","ETHUSD",1756060532489,0.00431214,4942.8,4942.7,7.626208]
["bitfinex","ETHUSD",1756060532720,0.30805753,4944.3,4942.7,9.860113]
["bitfinex","ETHUSD",1756060532919,0.30805753,4944.3,4943.1,11.71721239]
["bitfinex","ETHUSD",1756060533105,0.30805753,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060533310,0.60485753,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060533827,1.555,4945.2,4944.2,0.1008]
["bitfinex","ETHUSD",1756060534149,1.555,4945.2,4944.7,0.1008]
["bitfinex","ETHUSD",1756060534444,0.02,4945.8,4944.7,14.81801239]
["bitfinex","ETHUSD",1756060534738,0.02,4945.8,4944.7,3.1008]
["bitfinex","ETHUSD",1756060534739,0.7894,4944.8,4944.7,3.1008]
["bitfinex","ETHUSD",1756060535102,1.4494,4944.8,4944.7,3.1008]
["bitfinex","ETHUSD",1756060537528,1.74984,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060538045,0.66,4944.7,4942.5,13.27221239]
["bitfinex","ETHUSD",1756060538250,0.1208,4944.8,4944.1,0.1008]
["bitfinex","ETHUSD",1756060538444,0.02,4944.8,4944.6,11.71721239]
["bitfinex","ETHUSD",1756060538736,0.02,4944.8,4944.7,3.0]
["bitfinex","ETHUSD",1756060539698,0.02,4944.8,4944.0,1.555]
["bitfinex","ETHUSD",1756060539699,0.4926,4944.8,4944.0,1.555]
["bitfinex","ETHUSD",1756060540395,0.4926,4944.8,4943.6,3.0]
["bitfinex","ETHUSD",1756060541349,0.66,4944.7,4943.6,3.0]
["bitfinex","ETHUSD",1756060541798,0.66,4944.7,4943.5,3.931]
["bitfinex","ETHUSD",1756060541799,0.66,4944.5,4943.5,3.0]
["bitfinex","ETHUSD",1756060542802,0.66,4944.5,4943.2,3.0]
["bitfinex","ETHUSD",1756060543612,0.4726,4944.4,4942.5,3.917]
["bitfinex","ETHUSD",1756060544025,0.4726,4944.4,4941.5,0.3022]
["bitfinex","ETHUSD",1756060544026,0.66,4944.3,4941.7,3.918]
["bitfinex","ETHUSD",1756060544341,0.66,4944.1,4942.2,0.004]
["bitfinex","ETHUSD",1756060544703,0.66,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756060544908,0.9568,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756060545344,1.4294,4943.9,4943.8,0.02]
["bitfinex","ETHUSD",1756060546136,1.4294,4943.9,4943.8,0.01904]
["bitfinex","ETHUSD",1756060546338,1.599216,4943.9,4943.8,0.01904]
["bitfinex","ETHUSD",1756060547351,1.4294,4943.9,4943.8,0.01904]
["bitfinex","ETHUSD",1756060548138,0.2968,4943.9,4943.8,0.01904]
["bitfinex","ETHUSD",1756060548335,0.4726,4944.3,4943.8,0.11984]
["bitfinex","ETHUSD",1756060548541,0.4726,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756060548736,0.7694,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756060548936,1.4294,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756060550124,0.66,4944.2,4944.1,0.1008]
["bitfinex","ETHUSD",1756060550327,1.555,4944.6,4943.1,3.0]
["bitfinex","ETHUSD",1756060550529,1.54984557,4944.6,4943.1,3.0]
["bitfinex","ETHUSD",1756060550961,1.54984557,4944.6,4943.2,0.3022]
["bitfinex","ETHUSD",1756060551177,0.02,4944.8,4943.9,3.0]
["bitfinex","ETHUSD",1756060553052,0.02,4944.8,4943.2,1.554]
["bitfinex","ETHUSD",1756060553053,0.68,4944.8,4943.3,3.884]
["bitfinex","ETHUSD",1756060553241,0.68,4944.8,4943.4,3.0]
["bitfinex","ETHUSD",1756060553444,0.02,4944.8,4943.4,3.3022]
["bitfinex","ETHUSD",1756060553767,0.02,4944.8,4944.7,12.01431239]
["bitfinex","ETHUSD",1756060553943,0.02,4944.8,4944.7,15.01431239]
["bitfinex","ETHUSD",1756060554546,0.02,4944.8,4944.7,14.71721239]
["bitfinex","ETHUSD",1756060555235,0.02,4944.8,4944.7,3.0]
["bitfinex","ETHUSD",1756060559142,0.76,4944.8,4943.7,3.861]
["bitfinex","ETHUSD",1756060559377,0.76,4944.8,4943.7,3.0]
["bitfinex","ETHUSD",1756060559576,0.66,4944.7,4942.5,1.554]
["bitfinex","ETHUSD",1756060559792,0.66,4944.5,4942.6,3.86]
["bitfinex","ETHUSD",1756060559942,0.66,4944.3,4942.6,3.86]
["bitfinex","ETHUSD",1756060560144,0.66,4944.5,4942.7,3.0]
["bitfinex","ETHUSD",1756060560145,0.66,4944.1,4942.7,3.0]
["bitfinex","ETHUSD",1756060560363,0.66,4944.1,4942.8,3.86]
["bitfinex","ETHUSD",1756060560569,0.02,4944.8,4943.6,11.71721239]
["bitfinex","ETHUSD",1756060560751,0.02,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060560952,0.02,4944.8,4943.7,3.0]
["bitfinex","ETHUSD",1756060561781,0.02,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060562572,0.02,4944.8,4944.7,1.12249]
["bitfinex","ETHUSD",1756060563279,1.42,4944.8,4944.7,1.02169]
["bitfinex","ETHUSD",1756060564956,1.77094962,4944.8,4944.7,1.02169]
["bitfinex","ETHUSD",1756060568462,1.42,4944.8,4944.7,1.02169]
["bitfinex","ETHUSD",1756060568659,5.252,4944.8,4944.7,1.02169]
["bitfinex","ETHUSD",1756060570921,0.02,4944.8,4944.7,1.31879]
["bitfinex","ETHUSD",1756060571699,0.02,4944.8,4944.7,1.62099]
["bitfinex","ETHUSD",1756060571899,0.02,4944.8,4944.7,1.80733411]
["bitfinex","ETHUSD",1756060572920,0.02,4944.8,4944.7,1.90814708]
["bitfinex","ETHUSD",1756060573086,0.02,4944.8,4944.7,1.60594708]
["bitfinex","ETHUSD",1756060573492,0.02,4944.8,4944.7,1.20803411]
["bitfinex","ETHUSD",1756060573722,6.794,4944.8,4944.7,1.20791054]
["bitfinex","ETHUSD",1756060573889,6.794,4944.8,4943.1,0.1008]
["bitfinex","ETHUSD",1756060573890,1.45894962,4944.7,4943.1,0.1008]
["bitfinex","ETHUSD",1756060574085,0.66,4943.1,4942.8,0.004]
["bitfinex","ETHUSD",1756060574313,0.66,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060574708,1.103,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060576191,1.554,4943.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060576421,1.554,4943.0,4942.8,0.1048]
["bitfinex","ETHUSD",1756060577007,3.818,4943.3,4942.9,0.5725]
["bitfinex","ETHUSD",1756060577325,3.818,4943.3,4943.0,0.4717]
["bitfinex","ETHUSD",1756060577491,4.88,4944.8,4943.1,0.4717]
["bitfinex","ETHUSD",1756060577492,0.021,4944.8,4943.1,0.4717]
["bitfinex","ETHUSD",1756060579118,0.443,4944.7,4942.8,0.004]
["bitfinex","ETHUSD",1756060579424,0.66,4944.6,4942.8,0.004]
["bitfinex","ETHUSD",1756060579794,0.66,4944.4,4942.8,0.004]
["bitfinex","ETHUSD",1756060580095,0.443,4944.5,4942.8,0.004]
["bitfinex","ETHUSD",1756060580096,0.66,4944.2,4942.8,0.004]
["bitfinex","ETHUSD",1756060580291,0.66,4944.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060582219,3.81,4944.1,4942.8,0.004]
["bitfinex","ETHUSD",1756060582220,0.66,4943.8,4942.8,0.004]
["bitfinex","ETHUSD",1756060582656,3.8,4943.7,4942.8,0.004]
["bitfinex","ETHUSD",1756060582861,4.46,4943.6,4942.8,0.004]
["bitfinex","ETHUSD",1756060583237,4.46,4943.6,4942.9,0.4448]
["bitfinex","ETHUSD",1756060583642,3.8,4943.6,4942.9,0.4448]
["bitfinex","ETHUSD",1756060584360,3.8,4943.6,4942.8,0.004]
["bitfinex","ETHUSD",1756060584361,0.66,4943.5,4942.8,0.004]
["bitfinex","ETHUSD",1756060585377,3.796,4943.6,4942.8,0.004]
["bitfinex","ETHUSD",1756060585839,0.66,4943.5,4942.8,0.004]
["bitfinex","ETHUSD",1756060586045,1.1056,4943.5,4942.8,0.004]
["bitfinex","ETHUSD",1756060587633,1.1056,4943.5,4943.3,0.1008]
["bitfinex","ETHUSD",1756060587954,2.215,4943.4,4943.3,0.1008]
["bitfinex","ETHUSD",1756060588130,2.9505,4943.4,4942.8,0.004]
["bitfinex","ETHUSD",1756060588465,1.37921,4943.3,4942.8,0.004]
["bitfinex","ETHUSD",1756060588664,0.9416,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060588868,4.7286,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060589925,5.1824,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060590329,4.447,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060591845,4.7303,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060592047,4.447,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060592662,1.555,4943.4,4942.8,0.3153]
["bitfinex","ETHUSD",1756060592857,4.435,4943.3,4942.8,0.8609]
["bitfinex","ETHUSD",1756060593059,1.555,4944.1,4942.9,0.4448]
["bitfinex","ETHUSD",1756060593279,3.772,4944.0,4943.9,0.1008]
["bitfinex","ETHUSD",1756060593878,4.432,4944.0,4943.9,0.1008]
["bitfinex","ETHUSD",1756060594081,3.772,4944.0,4943.9,0.1008]
["bitfinex","ETHUSD",1756060595461,0.66,4944.0,4943.9,0.1008]
["bitfinex","ETHUSD",1756060595661,0.66,4944.0,4943.9,0.8569]
["bitfinex","ETHUSD",1756060595861,3.772,4944.4,4943.9,0.8569]
["bitfinex","ETHUSD",1756060596384,3.772,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060596583,0.66,4944.7,4944.3,0.8569]
["bitfinex","ETHUSD",1756060596799,0.66,4944.7,4944.3,0.7561]
["bitfinex","ETHUSD",1756060596956,0.66,4944.7,4944.6,0.1008]
["bitfinex","ETHUSD",1756060598294,0.021,4944.8,4944.6,0.4121]
["bitfinex","ETHUSD",1756060599368,0.021,4944.8,4944.6,0.1008]
["bitfinex","ETHUSD",1756060600566,0.66,4944.7,4944.6,0.1008]
["bitfinex","ETHUSD",1756060601502,0.021,4944.8,4944.6,0.1008]
["bitfinex","ETHUSD",1756060601655,0.3025,4944.7,4944.6,0.1008]
["bitfinex","ETHUSD",1756060601964,0.021,4944.8,4944.6,0.1008]
["bitfinex","ETHUSD",1756060602607,0.3025,4944.7,4944.6,0.1008]
["bitfinex","ETHUSD",1756060602903,0.3025,4944.7,4943.6,0.4448]
["bitfinex","ETHUSD",1756060602904,0.66,4944.6,4943.6,0.4448]
["bitfinex","ETHUSD",1756060603072,0.021,4944.8,4944.5,0.3113]
["bitfinex","ETHUSD",1756060603261,0.021,4944.8,4944.6,0.1008]
["bitfinex","ETHUSD",1756060603459,0.021,4944.8,4944.7,0.3113]
["bitfinex","ETHUSD",1756060603662,0.021,4944.8,4944.7,0.7561]
["bitfinex","ETHUSD",1756060604093,0.021,4944.8,4944.7,0.95927035]
["bitfinex","ETHUSD",1756060604293,0.021,4944.8,4944.7,1.464389]
["bitfinex","ETHUSD",1756060604795,0.021,4944.8,4944.7,1.019589]
["bitfinex","ETHUSD",1756060607288,0.021,4944.8,4944.7,0.708289]
["bitfinex","ETHUSD",1756060608515,0.021,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060609241,4.7535,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060609433,5.73969962,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060610001,4.451,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060610804,3.791,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060611003,3.791,4944.8,4944.7,0.4121]
["bitfinex","ETHUSD",1756060613314,4.7432,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060613514,5.1781,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060613714,5.74945962,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060613941,5.31455962,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060616354,4.7432,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060616652,0.66,4944.7,4944.2,0.534496]
["bitfinex","ETHUSD",1756060616861,0.9522,4944.3,4944.2,0.534496]
["bitfinex","ETHUSD",1756060617022,4.7202,4944.3,4944.2,0.534496]
["bitfinex","ETHUSD",1756060617232,0.66,4944.2,4944.0,0.1008]
["bitfinex","ETHUSD",1756060618127,0.9522,4944.1,4944.0,0.1008]
["bitfinex","ETHUSD",1756060620257,0.66,4944.1,4944.0,0.1008]
["bitfinex","ETHUSD",1756060620646,0.9522,4944.1,4944.0,0.1008]
["bitfinex","ETHUSD",1756060620845,0.66,4944.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060621052,0.66,4943.8,4943.4,0.1008]
["bitfinex","ETHUSD",1756060621234,0.9522,4943.5,4942.8,0.538496]
["bitfinex","ETHUSD",1756060621431,4.8619,4943.4,4942.9,0.1008]
["bitfinex","ETHUSD",1756060621640,0.9522,4943.0,4942.9,0.1008]
["bitfinex","ETHUSD",1756060621830,4.7192,4943.0,4942.9,0.1008]
["bitfinex","ETHUSD",1756060622363,3.767,4943.1,4942.9,0.4]
["bitfinex","ETHUSD",1756060622534,3.767,4943.4,4942.9,0.4]
["bitfinex","ETHUSD",1756060622722,3.767,4943.4,4943.0,0.4365]
["bitfinex","ETHUSD",1756060622921,3.767,4943.4,4943.3,0.1008]
["bitfinex","ETHUSD",1756060623156,3.767,4943.4,4943.3,0.4]
["bitfinex","ETHUSD",1756060623723,3.767,4943.4,4943.3,0.8365]
["bitfinex","ETHUSD",1756060624045,3.767,4943.8,4943.3,0.8365]
["bitfinex","ETHUSD",1756060624454,3.767,4943.8,4942.8,14.70733686]
["bitfinex","ETHUSD",1756060624455,0.66,4943.3,4942.8,0.004]
["bitfinex","ETHUSD",1756060624650,0.9522,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060625028,1.3871,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060625937,0.66,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060626149,0.66,4943.2,4942.8,0.3032]
["bitfinex","ETHUSD",1756060626456,0.2922,4942.9,4942.8,0.2096]
["bitfinex","ETHUSD",1756060626760,4.426,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060626955,4.426,4942.9,4942.8,0.1048]
["bitfinex","ETHUSD",1756060627468,0.1008,4943.7,4942.8,0.8405]
["bitfinex","ETHUSD",1756060627628,3.766,4943.5,4942.8,0.8405]
["bitfinex","ETHUSD",1756060628255,2.214,4944.1,4943.4,0.1008]
["bitfinex","ETHUSD",1756060628256,3.766,4943.9,4943.4,0.1008]
["bitfinex","ETHUSD",1756060628659,3.766,4943.9,4943.8,0.1008]
["bitfinex","ETHUSD",1756060628969,0.66,4943.8,4942.8,0.004]
["bitfinex","ETHUSD",1756060629126,0.66,4943.6,4943.0,0.1008]
["bitfinex","ETHUSD",1756060629330,0.66,4943.4,4943.0,0.1008]
["bitfinex","ETHUSD",1756060629528,0.7688,4943.1,4943.0,0.1008]
["bitfinex","ETHUSD",1756060629837,0.7688,4943.1,4942.8,0.004]
["bitfinex","ETHUSD",1756060629838,0.66,4943.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060630161,0.9522,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060630471,0.66,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060630627,5.319,4943.1,4942.8,0.8405]
["bitfinex","ETHUSD",1756060631038,3.765,4943.1,4942.8,0.8405]
["bitfinex","ETHUSD",1756060631735,3.765,4943.1,4942.9,0.4365]
["bitfinex","ETHUSD",1756060632048,1.554,4943.6,4943.0,0.7357]
["bitfinex","ETHUSD",1756060632246,3.765,4943.5,4943.0,0.8365]
["bitfinex","ETHUSD",1756060632449,1.554,4944.3,4943.5,0.1008]
["bitfinex","ETHUSD",1756060632653,1.554,4944.3,4943.1,0.4365]
["bitfinex","ETHUSD",1756060632654,3.765,4944.2,4944.0,0.1008]
["bitfinex","ETHUSD",1756060632849,0.66,4944.1,4944.0,0.1008]
["bitfinex","ETHUSD",1756060634067,3.765,4944.2,4944.0,3.8365]
["bitfinex","ETHUSD",1756060634366,0.021,4944.8,4944.0,3.8365]
["bitfinex","ETHUSD",1756060634367,0.021,4944.8,4944.1,0.4365]
["bitfinex","ETHUSD",1756060634533,0.021,4944.8,4944.1,1.044034]
["bitfinex","ETHUSD",1756060634863,0.021,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060635464,0.7898,4944.8,4944.1,0.607534]
["bitfinex","ETHUSD",1756060635651,0.021,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060635857,4.445,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060636367,4.5538,4944.8,4944.7,0.1008]
["bitfinex","ETHUSD",1756060636666,4.5538,4944.8,4943.4,0.4365]
["bitfinex","ETHUSD",1756060636667,0.66,4944.7,4944.5,0.1008]
["bitfinex","ETHUSD",1756060636969,0.66,4944.5,4943.4,3.0]
["bitfinex","ETHUSD",1756060637171,0.66,4944.3,4944.0,0.1008]
["bitfinex","ETHUSD",1756060637461,0.66,4944.3,4944.0,0.708334]
["bitfinex","ETHUSD",1756060637965,0.66,4944.3,4944.0,0.1008]
["bitfinex","ETHUSD",1756060641239,0.66,4944.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060641440,0.66,4943.8,4942.8,0.004]
["bitfinex","ETHUSD",1756060641677,0.1088,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060641982,6.0848,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060642140,6.5165,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060643978,2.214,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060644173,5.976,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060644476,5.316,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060645105,5.976,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060645447,5.975,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060647585,6.995668,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060650096,6.994668,4942.9,4942.8,0.7655]
["bitfinex","ETHUSD",1756060651091,1.680668,4942.9,4942.8,3.7655]
["bitfinex","ETHUSD",1756060651390,1.020668,4942.9,4942.8,3.7655]
["bitfinex","ETHUSD",1756060652409,1.020668,4942.9,4942.8,3.8663]
["bitfinex","ETHUSD",1756060654498,3.758,4943.9,4943.0,3.0]
["bitfinex","ETHUSD",1756060654697,3.758,4943.9,4943.8,3.3079]
["bitfinex","ETHUSD",1756060654903,3.758,4944.4,4943.8,3.8623]
["bitfinex","ETHUSD",1756060655402,3.758,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060656167,4.418,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060656380,4.7118,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060656591,4.417,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060656788,3.757,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060657504,3.757,4944.4,4944.3,0.4087]
["bitfinex","ETHUSD",1756060658999,3.758,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060659398,4.0518,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060659605,3.758,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060660198,2.79324893,4944.4,4944.3,0.1008]
["bitfinex","ETHUSD",1756060661291,0.66,4944.3,4942.5,0.4536]
["bitfinex","ETHUSD",1756060661475,0.66,4944.3,4943.9,0.1008]
["bitfinex","ETHUSD",1756060661675,0.9538,4944.0,4943.1,0.607667]
["bitfinex","ETHUSD",1756060661902,0.66,4943.9,4943.6,0.1008]
["bitfinex","ETHUSD",1756060662202,0.9538,4943.7,4943.6,0.1008]
["bitfinex","ETHUSD",1756060662405,3.02341,4943.7,4943.6,0.1008]
["bitfinex","ETHUSD",1756060662698,3.47071,4943.7,4943.3,0.1008]
["bitfinex","ETHUSD",1756060662896,0.4473,4943.6,4943.0,0.1008]
["bitfinex","ETHUSD",1756060663795,0.9538,4943.1,4943.0,0.1008]
["bitfinex","ETHUSD",1756060664001,4.7078,4943.1,4943.0,0.1008]
["bitfinex","ETHUSD",1756060664205,4.7078,4943.1,4943.0,0.4087]
["bitfinex","ETHUSD",1756060664206,3.754,4943.1,4943.0,0.4087]
["bitfinex","ETHUSD",1756060664404,1.6548,4943.7,4943.0,15.56563686]
["bitfinex","ETHUSD",1756060664405,3.753,4943.5,4943.0,15.56563686]
["bitfinex","ETHUSD",1756060664576,3.753,4943.8,4943.1,3.4536]
["bitfinex","ETHUSD",1756060664773,3.753,4943.7,4943.1,3.4536]
["bitfinex","ETHUSD",1756060665292,3.753,4943.7,4943.5,0.1008]
["bitfinex","ETHUSD",1756060665293,0.66,4943.6,4943.5,0.1008]
["bitfinex","ETHUSD",1756060665492,0.2938,4943.2,4942.8,0.004]
["bitfinex","ETHUSD",1756060665693,0.66,4943.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060666169,0.66,4943.0,4942.9,0.1008]
["bitfinex","ETHUSD",1756060666911,0.9538,4943.0,4942.9,0.1008]
["bitfinex","ETHUSD",1756060667804,2.02718,4943.0,4942.8,0.004]
["bitfinex","ETHUSD",1756060668002,1.1073,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060668223,1.4011,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060668374,1.5019,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060668578,2.245398,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060671408,5.996398,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060671598,5.2529,4942.9,4942.8,0.004]
["bitfinex","ETHUSD",1756060672923,5.2529,4942.9,4941.9,0.004]
["bitfinex","ETHUSD",1756060672924,0.66,4942.8,4941.3,0.0828]
["bitfinex","ETHUSD",1756060673122,0.66,4941.9,4941.3,0.0828]
["bitfinex","ETHUSD",1756060673421,0.66,4941.7,4941.3,0.0828]
["bitfinex","ETHUSD",1756060673931,0.66,4941.7,4941.3,0.515]
["bitfinex","ETHUSD",1756060674071,0.66,4941.7,4941.3,0.0828]
["bitfinex","ETHUSD",1756060674673,0.66,4941.7,4941.6,0.2888]
["bitfinex","ETHUSD",1756060675593,0.66,4941.7,4941.3,0.0828]
["bitfinex","ETHUSD",1756060676398,0.66,4941.7,4941.6,0.3896]
["bitfinex","ETHUSD",1756060677112,1.556,4942.9,4941.6,0.8218]
["bitfinex","ETHUSD",1756060677277,3.749,4942.8,4942.0,0.1008]
["bitfinex","ETHUSD",1756060677611,3.749,4942.8,4942.3,0.1008]
["bitfinex","ETHUSD",1756060678109,0.66,4942.7,4942.4,0.4322]
["bitfinex","ETHUSD",1756060678513,3.749,4942.8,4942.6,0.1008]
["bitfinex","ETHUSD",1756060678675,0.66,4942.7,4942.6,0.1008]
["bitfinex","ETHUSD",1756060679308,3.749,4942.8,4942.6,0.3896]
["bitfinex","ETHUSD",1756060679309,0.66,4942.8,4942.6,0.3896]
["bitfinex","ETHUSD",1756060679495,1.556,4942.9,4942.6,0.3896]
["bitfinex","ETHUSD",1756060679496,4.408,4942.7,4942.6,0.3896]
["bitfinex","ETHUSD",1756060680006,4.408,4942.7,4942.6,0.8218]
["bitfinex","ETHUSD",1756060680215,0.001,4942.9,4942.6,0.8218]
["bitfinex","ETHUSD",1756060680515,0.001,4942.9,4942.7,0.4322]
["bitfinex","ETHUSD",1756060680814,0.001,4942.9,4942.8,0.2888]
["bitfinex","ETHUSD",1756060681182,0.001,4942.9,4942.8,0.721]
["bitfinex","ETHUSD",1756060681780,0.661,4942.9,4942.6,0.1008]
["bitfinex","ETHUSD",1756060681979,0.9575,4942.7,4942.6,0.1008]
["bitfinex","ETHUSD",1756060682478,0.66,4942.6,4941.7,3.0]
["bitfinex","ETHUSD",1756060682689,0.66,4942.4,4942.3,0.1008]
["bitfinex","ETHUSD",1756060682893,0.9575,4942.4,4942.3,0.1008]
["bitfinex","ETHUSD",1756060683092,1.98835,4942.4,4941.7,0.1008]
["bitfinex","ETHUSD",1756060683292,1.518,4942.4,4941.7,0.1008]
["bitfinex","ETHUSD",1756060683521,1.4172,4942.4,4940.8,0.4322]
["bitfinex","ETHUSD",1756060683841,0.66,4942.0,4941.6,0.607935]
["bitfinex","ETHUSD",1756060683993,0.66,4941.8,4941.6,0.607935]
["bitfinex","ETHUSD",1756060684332,0.66,4941.8,4941.4,0.1008]
["bitfinex","ETHUSD",1756060685130,0.1008,4942.1,4941.7,3.2888]
["bitfinex","ETHUSD",1756060685131,3.745,4942.1,4941.7,3.2888]
["bitfinex","ETHUSD",1756060685424,3.745,4942.1,4941.8,0.4322]
["bitfinex","ETHUSD",1756060685611,3.745,4942.1,4942.0,0.3896]
["bitfinex","ETHUSD",1756060685998,5.3,4942.5,4942.0,0.8218]
["bitfinex","ETHUSD",1756060686453,5.3,4942.5,4942.4,0.1008]
["bitfinex","ETHUSD",1756060686997,0.66,4942.4,4941.4,0.607889]
["bitfinex","ETHUSD",1756060687195,0.66,4942.4,4942.2,0.1008]
["bitfinex","ETHUSD",1756060689214,0.838,4942.3,4942.2,0.1008]
["bitfinex","ETHUSD",1756060689427,0.66,4942.3,4942.2,0.1008]
["bitfinex","ETHUSD",1756060690450,0.838,4942.3,4942.2,0.1008]
["bitfinex","ETHUSD",1756060690924,1.4518,4942.3,4942.2,0.1008]
["bitfinex","ETHUSD",1756060691265,0.66,4942.2,4941.8,0.02]
["bitfinex","ETHUSD",1756060691554,0.2975,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060691861,0.9575,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060692145,1.9622,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060694528,5.6014,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060694836,4.7035,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060695040,0.1008,4941.9,4941.8,0.02]
["bitfinex","ETHUSD",1756060695251,3.74,4941.9,4941.8,0.8418]
["bitfinex","ETHUSD",1756060695564,1.555,4942.5,4941.8,0.8418]
["bitfinex","ETHUSD",1756060695766,3.74,4942.4,4942.3,0.1008]
["bitfinex","ETHUSD",1756060696066,3.74,4942.4,4942.3,0.3896]
["bitfinex","ETHUSD",1756060696624,4.4,4942.4,4942.3,0.1008]
["bitfinex","ETHUSD",1756060697251,4.4,4942.4,4942.3,0.3896]
["bitfinex","ETHUSD",1756060698376,3.74,4942.4,4942.3,0.3896]
["bitfinex","ETHUSD",1756060698543,3.74,4942.4,4942.3,0.8218]
["bitfinex","ETHUSD",1756060698744,1.555,4942.5,4942.3,0.8218]
["bitfinex","ETHUSD",1756060698966,1.555,4942.5,4942.4,0.4322]
["bitfinex","ETHUSD",1756060698967,3.739,4942.5,4942.4,0.4322]
["bitfinex","ETHUSD",1756060699137,3.739,4942.5,4942.3,0.1008]
["bitfinex","ETHUSD",1756060699734,3.739,4942.5,4942.4,0.721]
["bitfinex","ETHUSD",1756060700268,3.738,4942.5,4942.4,0.721]
["bitfinex","ETHUSD",1756060700442,0.02,4942.8,4942.4,0.721]
["bitfinex","ETHUSD",1756060700770,0.02,4942.8,4942.5,0.4322]
["bitfinex","ETHUSD",1756060700947,1.555,4944.1,4942.7,3.3896]
["bitfinex","ETHUSD",1756060701151,1.555,4944.1,4943.1,3.0]
["bitfinex","ETHUSD",1756060701363,3.737,4944.2,4943.3,0.3896]
["bitfinex","ETHUSD",1756060701546,0.021,4944.8,4943.4,5.636211]
["bitfinex","ETHUSD",1756060701869,0.021,4944.8,4944.2,0.3896]
["bitfinex","ETHUSD",1756060701870,3.737,4944.6,4944.2,0.3896]
["bitfinex","ETHUSD",1756060702813,0.66,4944.5,4944.2,0.1008]
["bitfinex","ETHUSD",1756060702970,0.66,4944.5,4944.2,0.708355]
["bitfinex","ETHUSD",1756060703292,0.66,4944.2,4943.9,0.1008]
["bitfinex","ETHUSD",1756060703664,0.001,4944.3,4944.1,0.2927]
["bitfinex","ETHUSD",1756060703991,0.001,4944.3,4943.9,0.1008]
["bitfinex","ETHUSD",1756060704156,0.001,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060704357,0.5963,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060704565,0.001,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060705318,4.396,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060705605,0.001,4944.3,4944.2,0.3935]
["bitfinex","ETHUSD",1756060705908,0.001,4944.3,4944.2,0.8573]
["bitfinex","ETHUSD",1756060706394,0.001,4944.3,4944.2,0.1008]
["bitfinex","ETHUSD",1756060707705,0.001,4944.3,4944.2,0.3935]
["bitfinex","ETHUSD",1756060707900,0.001,4944.3,4944.2,0.8573]
["bitfinex","ETHUSD",1756060708602,0.001,4944.3,4944.2,0.3935]
["bitfinex","ETHUSD",1756060708975,0.001,4944.3,4944.2,0.8573]
["bitfinex","ETHUSD",1756060710506,0.001,4944.3,4944.2,0.938306]
["bitfinex","ETHUSD",1756060711109,0.021,4944.8,4944.3,3.0]
["bitfinex","ETHUSD",1756060711306,0.021,4944.8,4944.7,18.09683686]
["bitfinex","ETHUSD",1756060711603,0.55457164,4945.6,4944.8,8.636211]
["bitfinex","ETHUSD",1756060711604,0.001,4945.6,4944.8,8.636211]
["bitfinex","ETHUSD",1756060711803,0.001,4945.6,4945.3,14.99603686]
["bitfinex","ETHUSD",1756060712003,0.001,4945.6,4945.3,17.99603686]
["bitfinex","ETHUSD",1756060712210,0.001,4945.6,4945.3,18.45983686]
["bitfinex","ETHUSD",1756060712571,0.001,4945.6,4945.3,18.54081786]
["bitfinex","ETHUSD",1756060713180,0.001,4945.6,4945.4,3.0]
["bitfinex","ETHUSD",1756060713374,0.001,4945.6,4945.5,10.950473]
["bitfinex","ETHUSD",1756060713697,0.001,4945.6,4945.5,11.414273]
["bitfinex","ETHUSD",1756060714081,0.001,4945.6,4945.5,13.122711]
["bitfinex","ETHUSD",1756060714279,0.02,4946.8,4945.6,3.0]
["bitfinex","ETHUSD",1756060714481,0.02,4946.8,4946.7,17.99603686]
["bitfinex","ETHUSD",1756060714776,0.001,4947.2,4946.8,3.0]
["bitfinex","ETHUSD",1756060714981,0.001,4947.2,4947.1,0.2927]
["bitfinex","ETHUSD",1756060715199,0.001,4947.2,4947.1,7.0217]
["bitfinex","ETHUSD",1756060715405,0.001,4947.2,4947.1,7.4855]
["bitfinex","ETHUSD",1756060715908,0.001,4947.2,4947.1,7.565452]
["bitfinex","ETHUSD",1756060716312,0.001,4947.2,4947.1,22.24899005]
["bitfinex","ETHUSD",1756060717217,0.02,4948.8,4947.2,8.636211]
["bitfinex","ETHUSD",1756060717392,0.02,4948.8,4947.6,0.2927]
["bitfinex","ETHUSD",1756060717587,0.02,4948.8,4947.6,7.0207]
["bitfinex","ETHUSD",1756060718001,0.02,4948.8,4947.7,3.0]
["bitfinex","ETHUSD",1756060718209,0.02,4948.8,4948.7,17.68353805]
["bitfinex","ETHUSD",1756060718712,0.02,4948.8,4948.7,18.44003805]
["bitfinex","ETHUSD",1756060719327,0.02,4949.8,4948.8,3.0]
["bitfinex","ETHUSD",1756060719534,0.02,4949.8,4949.7,17.97623805]
["bitfinex","ETHUSD",1756060720124,0.02,4949.8,4949.7,18.44003805]
["bitfinex","ETHUSD",1756060720325,0.02,4949.8,4949.7,19.04685905]
["bitfinex","ETHUSD",1756060720497,0.02,4950.8,4949.8,17.68353805]
["bitfinex","ETHUSD",1756060720803,0.02,4950.8,4949.9,6.726]
["bitfinex","ETHUSD",1756060721015,0.4712,4950.8,4949.9,3.0]
["bitfinex","ETHUSD",1756060721594,0.4712,4950.8,4949.9,3.1008]
["bitfinex","ETHUSD",1756060721922,0.8885,4950.0,4949.9,3.1008]
["bitfinex","ETHUSD",1756060722234,0.6,4950.0,4949.9,21.70023805]
["bitfinex","ETHUSD",1756060722442,0.6,4950.0,4949.9,21.40753805]
["bitfinex","ETHUSD",1756060722749,0.6,4950.0,4949.9,21.70023805]
["bitfinex","ETHUSD",1756060722906,0.6,4950.0,4949.9,6.724]
["bitfinex","ETHUSD",1756060723427,0.02,4950.8,4950.0,3.0]
["bitfinex","ETHUSD",1756060723599,0.02,4950.8,4950.7,3.0]
["bitfinex","ETHUSD",1756060723807,0.02,4950.8,4949.7,0.606821]
["bitfinex","ETHUSD",1756060724007,0.2885,4950.7,4949.8,3.724]
["bitfinex","ETHUSD",1756060724212,0.7397,4950.7,4949.9,3.0]
["bitfinex","ETHUSD",1756060724420,0.66,4950.6,4949.7,3.606821]
["bitfinex","ETHUSD",1756060724627,0.02,4950.8,4950.3,14.68353805]
["bitfinex","ETHUSD",1756060724847,0.02,4950.8,4950.4,3.0]
["bitfinex","ETHUSD",1756060725145,0.2885,4950.5,4949.9,3.0]
["bitfinex","ETHUSD",1756060725311,0.2885,4950.5,4949.7,3.606821]
["bitfinex","ETHUSD",1756060726514,0.2885,4950.5,4949.7,7.328821]
["bitfinex","ETHUSD",1756060727726,0.2885,4950.5,4949.8,0.02]
["bitfinex","ETHUSD",1756060728829,0.4512,4950.4,4949.8,0.02]
["bitfinex","ETHUSD",1756060729129,0.66,4950.3,4949.8,0.02]
["bitfinex","ETHUSD",1756060729428,0.002,4950.7,4949.8,0.02]
["bitfinex","ETHUSD",1756060729630,0.002,4950.7,4949.9,3.72]
["bitfinex","ETHUSD",1756060731736,0.002,4950.7,4950.3,3.0]
["bitfinex","ETHUSD",1756060731931,0.002,4950.7,4950.6,0.2927]
["bitfinex","ETHUSD",1756060732332,0.002,4950.7,4950.6,0.3935]
["bitfinex","ETHUSD",1756060733032,0.002,4950.7,4950.6,1.000235]
["bitfinex","ETHUSD",1756060734138,0.002,4950.7,4950.6,1.463635]
["bitfinex","ETHUSD",1756060734306,0.002,4950.7,4950.6,0.707535]
["bitfinex","ETHUSD",1756060734708,0.002,4950.7,4950.6,7.424535]
["bitfinex","ETHUSD",1756060735512,0.002,4950.7,4950.6,4.005635]
["bitfinex","ETHUSD",1756060735738,0.002,4950.7,4950.6,8.186035]
["bitfinex","ETHUSD",1756060736243,0.002,4950.7,4950.6,22.861534]
["bitfinex","ETHUSD",1756060737037,0.02,4950.8,4950.7,3.0]
["bitfinex","ETHUSD",1756060737210,0.02,4950.8,4950.7,3.7615]
["bitfinex","ETHUSD",1756060738546,0.02,4950.8,4950.7,3.715]
["bitfinex","ETHUSD",1756060739114,0.02,4950.8,4950.7,21.688599]
["bitfinex","ETHUSD",1756060739315,0.02,4950.8,4950.7,22.151999]
["bitfinex","ETHUSD",1756060739520,0.02,4950.8,4950.7,21.687599]
["bitfinex","ETHUSD",1756060740150,0.02,4950.8,4950.7,3.0]
["bitfinex","ETHUSD",1756060740347,0.3189,4950.8,4950.7,6.714]
["bitfinex","ETHUSD",1756060741232,0.02,4950.8,4950.7,21.687599]
["bitfinex","ETHUSD",1756060741426,0.02,4950.8,4950.7,22.150999]
["bitfinex","ETHUSD",1756060742631,0.022,4950.8,4950.7,22.251799]
["bitfinex","ETHUSD",1756060743420,0.002,4951.3,4950.8,8.636211]
["bitfinex","ETHUSD",1756060743627,0.002,4951.3,4951.1,0.2981]
["bitfinex","ETHUSD",1756060743821,0.002,4951.3,4951.1,8.6629]
["bitfinex","ETHUSD",1756060744024,0.002,4951.3,4951.1,14.762511]
["bitfinex","ETHUSD",1756060744236,0.002,4951.3,4951.2,3.0]
["bitfinex","ETHUSD",1756060744420,0.02,4951.8,4951.2,9.397711]
["bitfinex","ETHUSD",1756060744649,0.02,4951.8,4951.7,0.1008]
["bitfinex","ETHUSD",1756060744849,0.02,4951.8,4951.7,7.1109]
["bitfinex","ETHUSD",1756060745024,0.1008,4954.4,4951.8,8.636211]
["bitfinex","ETHUSD",1756060745233,0.4741,4955.4,4952.7,17.973599]
["bitfinex","ETHUSD",1756060745527,0.4741,4955.0,4952.8,3.0]
["bitfinex","ETHUSD",1756060745767,0.4741,4955.0,4953.0,3.0]
["bitfinex","ETHUSD",1756060746064,0.4741,4955.0,4953.2,3.0]
["bitfinex","ETHUSD",1756060746271,0.4741,4955.0,4953.4,3.0]
["bitfinex","ETHUSD",1756060746464,0.4741,4955.0,4953.6,3.0]
["bitfinex","ETHUSD",1756060746635,0.4741,4955.0,4953.7,1.552]
["bitfinex","ETHUSD",1756060746833,0.4741,4955.0,4953.8,3.711]
["bitfinex","ETHUSD",1756060747373,0.4741,4955.1,4953.8,3.711]
["bitfinex","ETHUSD",1756060747527,0.4741,4955.1,4953.7,1.552]
["bitfinex","ETHUSD",1756060747729,0.4741,4955.1,4953.8,3.71]
["bitfinex","ETHUSD",1756060747929,0.66,4955.0,4953.9,3.71]
["bitfinex","ETHUSD",1756060748160,0.66,4955.0,4954.0,3.0]
["bitfinex","ETHUSD",1756060748361,0.11341,4954.9,4954.2,3.0]
["bitfinex","ETHUSD",1756060748681,0.002746,4955.8,4954.8,0.2981]
["bitfinex","ETHUSD",1756060748884,0.002746,4955.8,4955.0,3.0]
["bitfinex","ETHUSD",1756060749176,0.002746,4955.8,4955.2,3.0]
["bitfinex","ETHUSD",1756060749326,0.476846,4955.8,4954.4,0.15094091]
["bitfinex","ETHUSD",1756060749532,0.66,4955.7,4954.4,0.15094091]
["bitfinex","ETHUSD",1756060749856,0.92950086,4955.8,4954.4,3.15094091]
["bitfinex","ETHUSD",1756060749857,0.66,4955.5,4954.4,3.15094091]
["bitfinex","ETHUSD",1756060750170,0.66,4955.5,4954.4,3.0]
["bitfinex","ETHUSD",1756060750371,0.15895009,4955.6,4954.6,3.0]
["bitfinex","ETHUSD",1756060750584,1.1341,4955.5,4954.7,3.709]
["bitfinex","ETHUSD",1756060750876,1.1341,4955.5,4954.6,3.709]
["bitfinex","ETHUSD",1756060751076,0.1748451,4955.4,4954.6,4.315255]
["bitfinex","ETHUSD",1756060751240,0.1748451,4955.4,4954.7,3.0]
["bitfinex","ETHUSD",1756060751448,0.1748451,4955.4,4954.6,3.0]
["bitfinex","ETHUSD",1756060751449,0.4741,4955.3,4954.6,3.0]
["bitfinex","ETHUSD",1756060751752,0.66,4954.6,4954.3,0.606301]
["bitfinex","ETHUSD",1756060751956,0.4741,4955.1,4954.1,3.0]
["bitfinex","ETHUSD",1756060752171,0.1748451,4955.4,4954.3,3.0]
["bitfinex","ETHUSD",1756060752461,0.17268451,4955.3,4954.5,3.0]
["bitfinex","ETHUSD",1756060752761,0.17268451,4955.3,4954.5,3.707]
["bitfinex","ETHUSD",1756060752971,0.17268451,4955.3,4954.0,3.0]
["bitfinex","ETHUSD",1756060753174,0.17268451,4955.3,4954.2,3.0]
["bitfinex","ETHUSD",1756060754035,0.66,4955.7,4954.2,3.0]
["bitfinex","ETHUSD",1756060754477,0.45540086,4955.8,4954.8,3.0]
["bitfinex","ETHUSD",1756060754980,0.4741,4955.7,4955.0,3.0]
["bitfinex","ETHUSD",1756060755364,0.4741,4955.7,4955.6,0.1008]
["bitfinex","ETHUSD",1756060755570,1.433,4955.7,4955.6,0.1008]
["bitfinex","ETHUSD",1756060755773,0.66,4955.6,4955.0,0.1008]
["bitfinex","ETHUSD",1756060755944,0.2989,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060756266,1.1341,4955.6,4954.6,3.0]
["bitfinex","ETHUSD",1756060756267,0.4741,4955.6,4955.3,0.1008]
["bitfinex","ETHUSD",1756060756669,0.34424009,4955.7,4955.3,0.1008]
["bitfinex","ETHUSD",1756060757036,0.45540086,4955.8,4955.6,0.1008]
["bitfinex","ETHUSD",1756060759177,0.45740086,4955.8,4955.6,0.1008]
["bitfinex","ETHUSD",1756060763298,0.45740086,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060763577,0.75650086,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060763952,0.45740086,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060765388,0.45740086,4955.8,4955.7,0.416]
["bitfinex","ETHUSD",1756060765590,0.45740086,4955.8,4955.7,0.8576]
["bitfinex","ETHUSD",1756060766185,0.75650086,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060766370,1.20880086,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060766572,0.87758095,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060767283,1.32988095,4955.8,4955.7,0.1008]
["bitfinex","ETHUSD",1756060767691,1.32988095,4955.8,4954.0,3.7]
["bitfinex","ETHUSD",1756060767692,0.66,4955.7,4954.0,3.7]
["bitfinex","ETHUSD",1756060767892,0.66,4955.5,4954.2,0.606207]
["bitfinex","ETHUSD",1756060768067,0.7608,4955.5,4954.8,0.1008]
["bitfinex","ETHUSD",1756060768267,0.2991,4954.9,4954.8,0.1008]
["bitfinex","ETHUSD",1756060768468,0.66,4954.8,4953.3,0.09984174]
["bitfinex","ETHUSD",1756060768773,0.4523,4954.9,4954.4,0.1008]
["bitfinex","ETHUSD",1756060769154,0.4523,4955.3,4953.4,3.699]
["bitfinex","ETHUSD",1756060769389,0.4523,4955.3,4954.9,0.1008]
["bitfinex","ETHUSD",1756060769556,0.2991,4955.0,4954.9,0.1008]
["bitfinex","ETHUSD",1756060770455,0.66,4955.7,4954.9,0.1008]
["bitfinex","ETHUSD",1756060770659,1.4015281,4955.7,4955.4,0.1008]
["bitfinex","ETHUSD",1756060770861,0.66,4955.5,4955.1,0.1008]
["bitfinex","ETHUSD",1756060771060,0.2991,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756060771577,0.7514,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756060771891,1.4114,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756060772069,1.55254,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756060772603,1.55254,4955.2,4953.1,14.99344093]
["bitfinex","ETHUSD",1756060772604,0.44024,4955.2,4954.0,0.4416]
["bitfinex","ETHUSD",1756060772761,0.2991,4955.2,4954.6,0.1008]
["bitfinex","ETHUSD",1756060772963,0.2991,4955.2,4954.0,0.4416]
["bitfinex","ETHUSD",1756060773193,0.2991,4955.2,4955.0,0.1008]
["bitfinex","ETHUSD",1756060773488,0.2991,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756060773856,0.66,4955.6,4955.0,0.1008]
["bitfinex","ETHUSD",1756060774054,1.39318091,4955.6,4955.0,0.1008]
["bitfinex","ETHUSD",1756060774460,1.39318091,4955.6,4954.3,0.4416]
["bitfinex","ETHUSD",1756060774461,0.73318091,4955.6,4954.3,0.4416]
["bitfinex","ETHUSD",1756060774659,0.66,4955.5,4955.1,0.1008]
["bitfinex","ETHUSD",1756060774886,0.66,4954.8,4954.2,0.1008]
["bitfinex","ETHUSD",1756060775088,0.66,4955.4,4953.7,0.4416]
["bitfinex","ETHUSD",1756060776492,0.66,4955.2,4953.6,0.606348]
["bitfinex","ETHUSD",1756060776660,0.66,4955.0,4953.6,0.606348]
["bitfinex","ETHUSD",1756060776873,0.2892281,4955.7,4953.1,0.4416]
["bitfinex","ETHUSD",1756060776874,0.66,4954.8,4953.1,0.4416]
["bitfinex","ETHUSD",1756060777202,2.211,4954.8,4953.2,0.606402]
["bitfinex","ETHUSD",1756060777589,0.66,4954.6,4953.2,0.606402]
["bitfinex","ETHUSD",1756060777796,1.551,4954.8,4953.3,3.4416]
["bitfinex","ETHUSD",1756060778101,1.551,4954.8,4953.4,0.4416]
["bitfinex","ETHUSD",1756060778268,0.66,4955.1,4953.6,3.0]
["bitfinex","ETHUSD",1756060778474,0.66,4955.1,4953.7,0.4416]
["bitfinex","ETHUSD",1756060778965,1.7348,4955.5,4953.7,0.4416]
["bitfinex","ETHUSD",1756060779910,0.1838,4955.7,4954.0,3.0]
["bitfinex","ETHUSD",1756060780203,0.66,4955.6,4954.0,3.0]
["bitfinex","ETHUSD",1756060780410,0.66,4955.4,4954.0,3.0]
["bitfinex","ETHUSD",1756060780610,0.66,4955.2,4953.7,0.4416]
["bitfinex","ETHUSD",1756060780774,0.66,4955.0,4953.7,0.4416]
["bitfinex","ETHUSD",1756060781109,0.66,4954.8,4953.5,1.551]
["bitfinex","ETHUSD",1756060781807,0.66,4954.6,4953.5,1.551]
["bitfinex","ETHUSD",1756060781968,0.66,4954.6,4953.2,0.606402]
["bitfinex","ETHUSD",1756060782375,0.66,4954.6,4953.1,6.695]
["bitfinex","ETHUSD",1756060782602,0.66,4954.6,4953.1,7.301428]
["bitfinex","ETHUSD",1756060782906,0.66,4954.6,4953.1,3.606428]
["bitfinex","ETHUSD",1756060783100,0.66,4954.4,4953.1,3.606428]
["bitfinex","ETHUSD",1756060783607,0.66,4954.2,4953.0,14.99344093]
["bitfinex","ETHUSD",1756060784181,0.66,4954.2,4952.3,0.4416]
["bitfinex","ETHUSD",1756060784182,0.66,4954.3,4952.3,0.4416]
["bitfinex","ETHUSD",1756060784386,0.4523,4954.2,4952.3,0.4416]
["bitfinex","ETHUSD",1756060784580,0.4523,4954.2,4952.4,0.60651]
["bitfinex","ETHUSD",1756060784914,0.4523,4954.2,4951.9,1.551]
["bitfinex","ETHUSD",1756060785120,0.4523,4954.2,4952.8,0.1008]
["bitfinex","ETHUSD",1756060785121,0.66,4953.4,4952.8,0.1008]
["bitfinex","ETHUSD",1756060785290,0.1008,4953.5,4952.8,0.1008]
["bitfinex","ETHUSD",1756060785495,0.63573,4954.1,4952.4,3.0]
["bitfinex","ETHUSD",1756060785496,0.7608,4954.0,4953.3,0.1008]
["bitfinex","ETHUSD",1756060785821,0.7608,4954.0,4952.0,0.70495842]
["bitfinex","ETHUSD",1756060785822,0.2991,4953.4,4953.0,0.1008]
["bitfinex","ETHUSD",1756060786028,0.66,4953.2,4952.6,0.1008]
["bitfinex","ETHUSD",1756060786709,0.9591,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756060787007,0.66,4952.6,4952.2,0.1008]
["bitfinex","ETHUSD",1756060787210,0.66,4952.8,4952.2,0.1008]
["bitfinex","ETHUSD",1756060788618,0.27641,4953.1,4951.8,0.001]
["bitfinex","ETHUSD",1756060788619,0.66,4953.0,4951.8,0.001]
["bitfinex","ETHUSD",1756060788783,0.1008,4952.8,4952.1,0.1008]
["bitfinex","ETHUSD",1756060789096,0.606688,4955.0,4952.6,0.1008]
["bitfinex","ETHUSD",1756060789097,0.66,4953.2,4952.6,0.1008]
["bitfinex","ETHUSD",1756060789301,0.89118,4953.2,4952.6,0.1008]
["bitfinex","ETHUSD",1756060789699,0.89118,4953.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756060790080,0.055966,4953.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756060790612,0.1008,4952.5,4951.8,0.1018]
["bitfinex","ETHUSD",1756060790785,1.6518,4952.5,4951.8,0.1018]
["bitfinex","ETHUSD",1756060791185,1.81698,4952.5,4951.8,0.1018]
["bitfinex","ETHUSD",1756060791620,1.71618,4952.5,4951.8,0.001]
["bitfinex","ETHUSD",1756060791815,0.1008,4952.1,4951.8,0.001]
["bitfinex","ETHUSD",1756060792000,0.66,4952.0,4951.8,0.001]
["bitfinex","ETHUSD",1756060793291,0.7608,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060793886,0.1008,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060794193,1.6518,4952.5,4951.8,0.1018]
["bitfinex","ETHUSD",1756060794905,1.551,4952.5,4952.2,0.1008]
["bitfinex","ETHUSD",1756060795212,0.1008,4953.3,4952.4,0.1008]
["bitfinex","ETHUSD",1756060796505,3.7908,4953.8,4953.1,0.1008]
["bitfinex","ETHUSD",1756060796820,3.69,4953.8,4953.1,0.1008]
["bitfinex","ETHUSD",1756060797490,1.552,4954.2,4952.2,6.69]
["bitfinex","ETHUSD",1756060797691,1.552,4954.2,4953.7,0.1008]
["bitfinex","ETHUSD",1756060799501,0.002,4954.3,4953.7,0.1008]
["bitfinex","ETHUSD",1756060800724,0.002,4954.3,4953.8,3.0]
["bitfinex","ETHUSD",1756060800901,0.002,4954.3,4953.1,3.0]
["bitfinex","ETHUSD",1756060801246,0.002,4954.3,4953.5,3.0]
["bitfinex","ETHUSD",1756060805032,0.002,4954.3,4952.5,1.552]
["bitfinex","ETHUSD",1756060805728,0.002,4954.3,4952.5,4.552]
["bitfinex","ETHUSD",1756060805918,0.002,4954.3,4952.1,14.99344093]
["bitfinex","ETHUSD",1756060806097,0.002,4954.3,4952.0,3.686]
["bitfinex","ETHUSD",1756060806293,0.66,4954.1,4952.0,3.686]
["bitfinex","ETHUSD",1756060806530,1.552,4954.0,4952.1,3.0]
["bitfinex","ETHUSD",1756060806826,0.66,4953.9,4951.8,1.553]
["bitfinex","ETHUSD",1756060807517,0.66,4953.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060807718,0.66,4953.7,4951.8,0.001]
["bitfinex","ETHUSD",1756060808111,0.66,4953.5,4951.8,0.001]
["bitfinex","ETHUSD",1756060810608,0.1008,4953.3,4952.6,0.1008]
["bitfinex","ETHUSD",1756060811034,3.685,4953.6,4953.0,0.1008]
["bitfinex","ETHUSD",1756060811236,0.1008,4953.9,4953.0,0.1008]
["bitfinex","ETHUSD",1756060811543,0.1008,4953.9,4952.3,3.0]
["bitfinex","ETHUSD",1756060811841,1.552,4954.0,4953.6,0.1008]
["bitfinex","ETHUSD",1756060812935,0.66,4953.9,4952.3,6.683]
["bitfinex","ETHUSD",1756060813143,0.66,4953.9,4953.0,0.1008]
["bitfinex","ETHUSD",1756060813328,0.1008,4953.4,4952.7,0.1008]
["bitfinex","ETHUSD",1756060814670,0.1008,4953.0,4952.3,0.1008]
["bitfinex","ETHUSD",1756060817155,0.66,4952.9,4952.3,0.1008]
["bitfinex","ETHUSD",1756060817457,0.1008,4952.7,4952.0,0.1008]
["bitfinex","ETHUSD",1756060818666,0.66,4952.6,4951.8,0.1018]
["bitfinex","ETHUSD",1756060819152,1.552,4953.1,4951.8,0.001]
["bitfinex","ETHUSD",1756060819153,0.66,4953.0,4951.8,0.001]
["bitfinex","ETHUSD",1756060819350,0.1008,4952.3,4951.8,0.001]
["bitfinex","ETHUSD",1756060819957,2.212,4952.2,4951.8,0.001]
["bitfinex","ETHUSD",1756060820745,0.7608,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060822341,1.552,4952.2,4951.8,0.001]
["bitfinex","ETHUSD",1756060822342,0.1008,4952.2,4951.8,0.001]
["bitfinex","ETHUSD",1756060822651,3.68,4952.5,4951.8,0.1018]
["bitfinex","ETHUSD",1756060823443,0.1008,4952.6,4951.8,0.1018]
["bitfinex","ETHUSD",1756060823646,0.1008,4952.8,4952.1,0.1008]
["bitfinex","ETHUSD",1756060823957,0.1008,4953.0,4952.1,0.1008]
["bitfinex","ETHUSD",1756060824659,1.552,4953.3,4952.8,0.1008]
["bitfinex","ETHUSD",1756060825060,0.1008,4953.9,4953.2,0.1008]
["bitfinex","ETHUSD",1756060825362,0.002,4954.3,4952.3,6.678]
["bitfinex","ETHUSD",1756060825658,0.1028,4954.3,4953.6,0.1008]
["bitfinex","ETHUSD",1756060825824,0.002,4954.3,4953.6,0.1008]
["bitfinex","ETHUSD",1756060826465,0.002,4954.3,4953.4,3.0]
["bitfinex","ETHUSD",1756060826621,0.002,4954.3,4954.2,0.1008]
["bitfinex","ETHUSD",1756060830284,0.002,4954.3,4953.3,4.552]
["bitfinex","ETHUSD",1756060830432,0.002,4954.3,4953.8,3.0]
["bitfinex","ETHUSD",1756060830633,0.002,4954.3,4953.8,3.1027157]
["bitfinex","ETHUSD",1756060831565,0.002,4954.3,4953.8,3.7787157]
["bitfinex","ETHUSD",1756060831773,0.002,4954.3,4953.8,3.0]
["bitfinex","ETHUSD",1756060831984,0.002,4954.3,4953.3,4.552]
["bitfinex","ETHUSD",1756060832436,0.002,4954.3,4953.4,3.675]
["bitfinex","ETHUSD",1756060832635,0.002,4954.3,4953.5,3.675]
["bitfinex","ETHUSD",1756060832840,0.002,4954.3,4953.6,3.0]
["bitfinex","ETHUSD",1756060833235,0.002,4954.3,4953.3,4.552]
["bitfinex","ETHUSD",1756060833457,0.002,4954.3,4953.5,3.0]
["bitfinex","ETHUSD",1756060833652,0.002,4954.3,4953.3,4.65166702]
["bitfinex","ETHUSD",1756060833852,0.002,4954.3,4953.5,3.0]
["bitfinex","ETHUSD",1756060834061,0.002,4954.3,4954.0,3.0]
["bitfinex","ETHUSD",1756060834540,0.002,4954.3,4954.0,6.674]
["bitfinex","ETHUSD",1756060835770,0.002,4954.3,4954.0,3.0]
["bitfinex","ETHUSD",1756060835954,0.002,4954.3,4954.2,3.0]
["bitfinex","ETHUSD",1756060837053,0.002,4954.3,4954.2,3.672]
["bitfinex","ETHUSD",1756060837246,0.002,4954.3,4953.8,3.0]
["bitfinex","ETHUSD",1756060837741,0.002,4954.3,4953.9,3.672]
["bitfinex","ETHUSD",1756060838089,0.002,4954.3,4954.0,3.672]
["bitfinex","ETHUSD",1756060838437,0.002,4954.3,4954.0,4.1466]
["bitfinex","ETHUSD",1756060838642,0.002,4954.3,4954.1,0.4746]
["bitfinex","ETHUSD",1756060839058,0.002,4954.3,4954.2,0.4746]
["bitfinex","ETHUSD",1756060840350,0.002,4954.3,4954.2,0.5754]
["bitfinex","ETHUSD",1756060840556,0.002,4954.3,4954.2,2.1264]
["bitfinex","ETHUSD",1756060840970,0.55820086,4955.8,4954.2,2.1264]
["bitfinex","ETHUSD",1756060841171,0.55820086,4955.8,4955.1,17.99344093]
["bitfinex","ETHUSD",1756060841385,0.55820086,4955.8,4955.1,18.09424093]
["bitfinex","ETHUSD",1756060841548,0.55820086,4955.8,4955.1,21.76424093]
["bitfinex","ETHUSD",1756060842282,0.45740086,4955.8,4955.1,22.23884093]
["bitfinex","ETHUSD",1756060843446,0.45740086,4955.8,4955.1,23.31424093]
["bitfinex","ETHUSD",1756060844587,0.89980086,4955.8,4955.1,4.6518]
["bitfinex","ETHUSD",1756060844900,0.4444,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756060845398,0.002,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756060845700,0.002,4955.2,4955.1,6.7688]
["bitfinex","ETHUSD",1756060846286,0.002,4955.2,4955.1,6.7678]
["bitfinex","ETHUSD",1756060846657,0.002,4955.2,4955.1,3.1008]
["bitfinex","ETHUSD",1756060846883,0.002,4955.2,4955.1,6.7678]
["bitfinex","ETHUSD",1756060847278,0.002,4955.2,4955.1,3.1008]
["bitfinex","ETHUSD",1756060847478,0.002,4955.2,4955.1,6.7668]
["bitfinex","ETHUSD",1756060847793,0.002,4955.2,4955.1,3.1008]
["bitfinex","ETHUSD",1756060847991,0.4444,4955.2,4955.1,3.1008]
["bitfinex","ETHUSD",1756060848195,0.4444,4955.2,4954.8,3.666]
["bitfinex","ETHUSD",1756060848492,0.4424,4955.1,4954.9,0.1008]
["bitfinex","ETHUSD",1756060848702,0.4424,4955.0,4954.9,0.1008]
["bitfinex","ETHUSD",1756060848911,0.4424,4955.0,4953.3,1.65066702]
["bitfinex","ETHUSD",1756060849207,0.5432,4955.0,4954.1,0.1008]
["bitfinex","ETHUSD",1756060849362,0.4424,4955.0,4953.4,3.666]
["bitfinex","ETHUSD",1756060849781,0.66,4954.9,4952.8,14.99344093]
["bitfinex","ETHUSD",1756060849981,0.66,4954.7,4952.9,3.665]
["bitfinex","ETHUSD",1756060850191,0.61864,4954.6,4952.9,3.665]
["bitfinex","ETHUSD",1756060850395,0.4424,4954.6,4953.0,0.4746]
["bitfinex","ETHUSD",1756060850710,0.002,4955.2,4954.3,3.0]
["bitfinex","ETHUSD",1756060850862,0.002,4955.2,4954.5,3.0]
["bitfinex","ETHUSD",1756060851385,0.002,4955.2,4954.3,3.0]
["bitfinex","ETHUSD",1756060851585,0.002,4955.2,4954.5,3.0]
["bitfinex","ETHUSD",1756060851791,0.4444,4955.2,4954.3,3.0]
["bitfinex","ETHUSD",1756060851986,0.4444,4955.2,4953.9,1.551]
["bitfinex","ETHUSD",1756060852305,1.551,4955.8,4954.0,0.1551]
["bitfinex","ETHUSD",1756060852603,1.551,4955.8,4954.1,3.0]
["bitfinex","ETHUSD",1756060853128,1.551,4955.8,4954.2,0.4746]
["bitfinex","ETHUSD",1756060853468,1.551,4955.8,4954.4,3.0]
["bitfinex","ETHUSD",1756060853775,1.551,4955.8,4954.6,3.0]
["bitfinex","ETHUSD",1756060853973,1.551,4955.8,4954.7,3.663]
["bitfinex","ETHUSD",1756060854175,0.41250116,4956.0,4954.7,3.663]
["bitfinex","ETHUSD",1756060854386,0.41250116,4956.0,4954.8,3.0]
["bitfinex","ETHUSD",1756060856564,0.41250116,4956.0,4954.7,3.663]
["bitfinex","ETHUSD",1756060857112,0.41250116,4956.0,4954.8,3.662]
["bitfinex","ETHUSD",1756060858470,0.41250116,4956.0,4954.9,3.662]
["bitfinex","ETHUSD",1756060858670,0.41250116,4956.0,4955.0,3.0]
["bitfinex","ETHUSD",1756060858903,0.41250116,4956.0,4955.0,3.35833432]
["bitfinex","ETHUSD",1756060859072,0.41250116,4956.0,4955.0,3.4746]
["bitfinex","ETHUSD",1756060859273,0.1008,4955.9,4955.2,3.1008]
["bitfinex","ETHUSD",1756060859478,0.1008,4955.9,4955.3,3.66]
["bitfinex","ETHUSD",1756060859821,0.1008,4955.9,4955.2,0.1008]
["bitfinex","ETHUSD",1756060860232,0.80910116,4956.0,4954.3,0.4746]
["bitfinex","ETHUSD",1756060860378,0.80910116,4956.0,4954.6,0.1008]
["bitfinex","ETHUSD",1756060860379,0.1008,4955.3,4954.6,0.1008]
["bitfinex","ETHUSD",1756060862287,0.1008,4955.3,4954.7,3.659]
["bitfinex","ETHUSD",1756060862487,0.41450116,4956.0,4954.7,3.659]
["bitfinex","ETHUSD",1756060862688,0.1008,4955.6,4954.9,0.1008]
["bitfinex","ETHUSD",1756060863124,0.1008,4955.6,4954.9,3.7598]
["bitfinex","ETHUSD",1756060863703,0.1008,4955.6,4954.9,0.1008]
["bitfinex","ETHUSD",1756060864120,0.1008,4955.6,4954.7,3.1008]
["bitfinex","ETHUSD",1756060864614,0.3946,4955.7,4954.7,3.1008]
["bitfinex","ETHUSD",1756060864615,0.1008,4955.3,4954.7,0.1008]
["bitfinex","ETHUSD",1756060864801,0.1008,4955.3,4954.6,3.0]
["bitfinex","ETHUSD",1756060865402,0.1008,4955.3,4954.7,0.4601]
["bitfinex","ETHUSD",1756060865604,0.41450116,4956.0,4954.7,0.81843432]
["bitfinex","ETHUSD",1756060865800,0.1008,4955.9,4955.2,0.1008]
["bitfinex","ETHUSD",1756060867217,0.1008,4955.9,4955.0,3.7578]
["bitfinex","ETHUSD",1756060867416,0.1008,4955.9,4955.0,0.1008]
["bitfinex","ETHUSD",1756060868409,0.41450116,4956.0,4955.0,0.1008]
["bitfinex","ETHUSD",1756060868725,0.1008,4955.6,4955.1,0.4601]
["bitfinex","ETHUSD",1756060868907,0.1008,4955.6,4955.0,0.1008]
["bitfinex","ETHUSD",1756060869111,0.41450116,4956.0,4955.2,0.4601]
["bitfinex","ETHUSD",1756060869296,0.1008,4955.8,4955.2,0.4601]
["bitfinex","ETHUSD",1756060870542,0.1008,4955.8,4955.7,0.3129]
["bitfinex","ETHUSD",1756060870820,0.41450116,4956.0,4955.7,0.773]
["bitfinex","ETHUSD",1756060870995,0.41450116,4956.0,4955.8,0.4601]
["bitfinex","ETHUSD",1756060871411,0.41450116,4956.0,4955.9,0.3129]
["bitfinex","ETHUSD",1756060871925,0.41450116,4956.0,4954.8,1.551]
["bitfinex","ETHUSD",1756060871926,0.51350116,4956.0,4955.2,3.0]
["bitfinex","ETHUSD",1756060872092,0.61430116,4956.0,4955.3,0.1008]
["bitfinex","ETHUSD",1756060873214,0.51350116,4956.0,4955.0,3.654]
["bitfinex","ETHUSD",1756060873413,0.1008,4955.7,4955.1,3.0]
["bitfinex","ETHUSD",1756060873793,0.1008,4955.7,4955.0,0.1008]
["bitfinex","ETHUSD",1756060874419,0.41450116,4956.0,4954.5,3.0]
["bitfinex","ETHUSD",1756060874623,0.1008,4955.3,4954.6,0.1008]
["bitfinex","ETHUSD",1756060874919,0.1008,4955.3,4954.7,3.0]
["bitfinex","ETHUSD",1756060875323,0.1008,4955.3,4954.6,4.2139]
["bitfinex","ETHUSD",1756060875493,0.1008,4955.3,4954.7,3.0]
["bitfinex","ETHUSD",1756060875687,0.1008,4955.3,4955.0,0.25]
["bitfinex","ETHUSD",1756060876123,0.1008,4955.6,4955.2,0.3129]
["bitfinex","ETHUSD",1756060876302,0.1008,4955.6,4955.0,0.25]
["bitfinex","ETHUSD",1756060878930,0.002,4955.9,4955.5,0.3129]
["bitfinex","ETHUSD",1756060879100,0.1008,4955.8,4955.5,0.3129]
["bitfinex","ETHUSD",1756060879302,0.002,4955.9,4955.6,0.5609]
["bitfinex","ETHUSD",1756060879502,0.002,4955.9,4955.8,0.3129]
["bitfinex","ETHUSD",1756060880208,0.002,4955.9,4955.8,0.773]
["bitfinex","ETHUSD",1756060882549,0.002,4955.9,4955.8,0.8738]
["bitfinex","ETHUSD",1756060883549,0.002,4955.9,4955.8,0.4137]
["bitfinex","ETHUSD",1756060884099,0.002,4955.9,4955.8,0.8738]
["bitfinex","ETHUSD",1756060884421,0.002,4955.9,4955.8,0.773]
["bitfinex","ETHUSD",1756060885123,0.002,4955.9,4955.8,0.3129]
["bitfinex","ETHUSD",1756060885819,0.002,4955.9,4955.8,0.773]
["bitfinex","ETHUSD",1756060886202,0.002,4955.9,4955.5,0.1008]
["bitfinex","ETHUSD",1756060886522,0.002,4955.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060886738,0.1028,4955.9,4955.2,0.1008]
["bitfinex","ETHUSD",1756060887538,0.002,4955.9,4955.8,3.3129]
["bitfinex","ETHUSD",1756060887703,0.002,4955.9,4955.8,3.773]
["bitfinex","ETHUSD",1756060888643,0.37650116,4956.0,4955.8,3.773]
["bitfinex","ETHUSD",1756060888816,0.37650116,4956.0,4955.9,0.4601]
["bitfinex","ETHUSD",1756060889016,0.37650116,4956.0,4955.9,0.773]
["bitfinex","ETHUSD",1756060889459,0.37650116,4956.0,4955.4,0.4601]
["bitfinex","ETHUSD",1756060889627,0.37650116,4956.0,4955.9,0.3129]
["bitfinex","ETHUSD",1756060889829,0.37650116,4956.0,4955.9,0.773]
["bitfinex","ETHUSD",1756060890134,0.002,4956.0,4955.9,7.418]
["bitfinex","ETHUSD",1756060890334,0.002,4956.0,4955.9,9.21901751]
["bitfinex","ETHUSD",1756060890536,10.1010101,4958.7,4956.0,3.0]
["bitfinex","ETHUSD",1756060890735,10.1010101,4958.7,4957.6,3.0]
["bitfinex","ETHUSD",1756060890936,10.1010101,4958.7,4958.6,0.3129]
["bitfinex","ETHUSD",1756060891135,10.1010101,4958.7,4958.6,0.773]
["bitfinex","ETHUSD",1756060892438,10.1010101,4958.7,4958.6,18.76644093]
["bitfinex","ETHUSD",1756060892638,10.1010101,4958.7,4958.6,19.06149764]
["bitfinex","ETHUSD",1756060892936,87.38805875,4958.7,4958.6,19.06149764]
["bitfinex","ETHUSD",1756060893344,87.38805875,4958.7,4958.6,3.773]
["bitfinex","ETHUSD",1756060893852,85.55988054,4958.7,4958.6,19.72149764]
["bitfinex","ETHUSD",1756060894013,76.64790088,4958.7,4958.6,25.69449014]
["bitfinex","ETHUSD",1756060894343,76.56750088,4958.7,4958.6,25.69449014]
["bitfinex","ETHUSD",1756060894545,73.94981704,4958.7,4958.6,25.69449014]
["bitfinex","ETHUSD",1756060894714,73.67751793,4958.7,4958.6,25.93798102]
["bitfinex","ETHUSD",1756060895037,66.65418297,4958.7,4958.6,22.88748681]
["bitfinex","ETHUSD",1756060895238,66.65418297,4958.7,4958.6,22.90339764]
["bitfinex","ETHUSD",1756060895545,66.65418297,4958.7,4958.6,27.80526264]
["bitfinex","ETHUSD",1756060895763,66.65418297,4958.7,4958.6,8.5049]
["bitfinex","ETHUSD",1756060896050,66.65418297,4958.7,4958.6,9.45995671]
["bitfinex","ETHUSD",1756060896354,66.65418297,4958.7,4958.6,8.79995671]
["bitfinex","ETHUSD",1756060896644,66.65418297,4958.7,4958.6,4.8639]
["bitfinex","ETHUSD",1756060897009,66.65418297,4958.7,4958.6,0.3129]
["bitfinex","ETHUSD",1756060897209,66.65418297,4958.7,4958.6,3.9539]
["bitfinex","ETHUSD",1756060897440,66.65418297,4958.7,4958.6,4.0547]
["bitfinex","ETHUSD",1756060897819,66.65418297,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756060898021,66.65418297,4958.7,4958.6,3.1008]
["bitfinex","ETHUSD",1756060898426,66.65418297,4958.7,4958.6,17.99344093]
["bitfinex","ETHUSD",1756060898633,66.65418297,4958.7,4958.6,3.1008]
["bitfinex","ETHUSD",1756060898832,66.65418297,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756060899047,66.65418297,4958.7,4958.6,3.1008]
["bitfinex","ETHUSD",1756060899551,67.09078297,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756060899747,67.39458297,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756060900424,66.65418297,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756060901033,66.95798297,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756060901231,68.68102654,4958.7,4957.0,1.55]
["bitfinex","ETHUSD",1756060901443,0.4366,4958.6,4958.1,0.1008]
["bitfinex","ETHUSD",1756060901644,0.3038,4958.2,4958.1,0.1008]
["bitfinex","ETHUSD",1756060901961,0.3038,4958.2,4957.0,0.605913]
["bitfinex","ETHUSD",1756060901962,4.3774,4958.2,4957.0,0.605913]
["bitfinex","ETHUSD",1756060902158,9.5786,4958.1,4955.5,0.24349088]
["bitfinex","ETHUSD",1756060902452,0.3038,4955.6,4954.0,14.99344093]
["bitfinex","ETHUSD",1756060902625,0.3038,4955.6,4954.2,0.15267471]
["bitfinex","ETHUSD",1756060902626,3.637,4955.5,4954.2,0.15267471]
["bitfinex","ETHUSD",1756060903019,0.4366,4955.4,4954.2,0.15267471]
["bitfinex","ETHUSD",1756060903241,3.637,4955.5,4954.0,14.99344093]
["bitfinex","ETHUSD",1756060903438,0.3038,4955.1,4954.0,14.99344093]
["bitfinex","ETHUSD",1756060903827,0.7404,4955.1,4954.0,14.99344093]
["bitfinex","ETHUSD",1756060904018,0.7404,4955.1,4954.1,3.0]
["bitfinex","ETHUSD",1756060904226,0.7404,4955.1,4953.8,0.001]
["bitfinex","ETHUSD",1756060904427,1.17814,4955.1,4953.8,0.001]
["bitfinex","ETHUSD",1756060905523,0.3038,4955.1,4953.8,0.001]
["bitfinex","ETHUSD",1756060905727,3.635,4955.4,4953.8,14.99444093]
["bitfinex","ETHUSD",1756060905931,0.3038,4955.1,4953.9,3.0]
["bitfinex","ETHUSD",1756060906376,0.7404,4955.1,4954.0,0.001]
["bitfinex","ETHUSD",1756060906527,0.4366,4955.7,4954.0,0.001]
["bitfinex","ETHUSD",1756060906722,3.635,4955.6,4954.0,0.001]
["bitfinex","ETHUSD",1756060906969,4.0716,4955.7,4954.0,0.001]
["bitfinex","ETHUSD",1756060907130,1.55,4955.9,4954.6,3.4693]
["bitfinex","ETHUSD",1756060907335,3.636,4956.4,4954.6,3.4693]
["bitfinex","ETHUSD",1756060907862,3.635,4956.3,4954.6,3.4693]
["bitfinex","ETHUSD",1756060908042,3.635,4956.3,4955.2,14.99344093]
["bitfinex","ETHUSD",1756060908283,3.635,4956.3,4955.3,3.0]
["bitfinex","ETHUSD",1756060908589,3.635,4956.3,4954.6,3.4693]
["bitfinex","ETHUSD",1756060908758,1.55,4956.5,4955.3,3.0]
["bitfinex","ETHUSD",1756060908958,5.185,4956.5,4955.3,3.0]
["bitfinex","ETHUSD",1756060909570,3.635,4956.9,4955.3,3.0]
["bitfinex","ETHUSD",1756060909770,0.4366,4956.8,4955.3,3.0]
["bitfinex","ETHUSD",1756060910774,0.42148744,4957.1,4955.3,3.0]
["bitfinex","ETHUSD",1756060911191,0.4366,4957.0,4955.0,8.435]
["bitfinex","ETHUSD",1756060911762,0.1008,4956.6,4955.9,0.1008]
["bitfinex","ETHUSD",1756060911997,3.635,4956.5,4955.9,0.1008]
["bitfinex","ETHUSD",1756060912184,0.37358,4956.4,4955.9,0.1008]
["bitfinex","ETHUSD",1756060912594,3.635,4956.5,4955.9,0.1008]
["bitfinex","ETHUSD",1756060913391,0.3038,4956.0,4955.9,0.1008]
["bitfinex","ETHUSD",1756060913762,0.7404,4956.0,4955.9,0.1008]
["bitfinex","ETHUSD",1756060913963,3.635,4956.5,4955.9,0.1008]
["bitfinex","ETHUSD",1756060914375,0.3038,4956.0,4955.9,0.1008]
["bitfinex","ETHUSD",1756060914691,0.3038,4956.0,4955.0,0.25]
["bitfinex","ETHUSD",1756060914692,0.4046,4956.0,4955.3,0.1008]
["bitfinex","ETHUSD",1756060914990,0.4366,4955.9,4955.3,0.1008]
["bitfinex","ETHUSD",1756060915190,0.3038,4955.4,4955.3,0.1008]
["bitfinex","ETHUSD",1756060916064,0.7404,4955.4,4955.3,0.1008]
["bitfinex","ETHUSD",1756060916465,0.7404,4955.4,4955.0,0.25]
["bitfinex","ETHUSD",1756060916689,0.4366,4955.3,4955.0,0.25]
["bitfinex","ETHUSD",1756060916889,0.3038,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060917094,3.9368,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060917281,3.633,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060917994,4.3734,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060918418,4.81074,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060918713,4.91154,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060919315,5.57154,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060919596,8.57154,4955.1,4955.0,0.25]
["bitfinex","ETHUSD",1756060919801,0.66,4955.0,4954.8,0.001]
["bitfinex","ETHUSD",1756060919998,2.042054,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060920373,2.478654,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060920591,6.211454,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060920791,9.211454,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060923706,13.3586582,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060923880,5.579454,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060924083,9.210454,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060925303,5.579454,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060925500,9.210454,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756060926405,4.8073264,4954.6,4954.3,0.001]
["bitfinex","ETHUSD",1756060926607,0.66,4953.8,4952.2,0.001]
["bitfinex","ETHUSD",1756060926806,3.66,4952.7,4952.2,0.001]
["bitfinex","ETHUSD",1756060927015,3.66,4952.7,4951.8,0.001]
["bitfinex","ETHUSD",1756060927016,0.66,4952.2,4951.8,0.001]
["bitfinex","ETHUSD",1756060927186,1.0601,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060927580,16.14816072,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060927796,16.22910472,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060928210,18.2485316,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756060928507,18.2485316,4951.9,4951.3,0.001]
["bitfinex","ETHUSD",1756060928508,5.67946766,4951.8,4951.3,0.001]
["bitfinex","ETHUSD",1756060928708,12.07091129,4951.8,4951.3,0.001]
["bitfinex","ETHUSD",1756060928913,2.67963081,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060929098,10.02752532,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060929412,10.45732532,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060930513,40.45732532,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060930716,42.48866895,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060931013,40.46903814,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060931197,10.46903814,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060931513,12.48866895,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060932012,42.48866895,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060933413,36.83803814,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060933613,40.46903814,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060933786,42.48866895,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060934291,6.17803814,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060934486,7.77869451,4951.4,4951.3,0.001]
["bitfinex","ETHUSD",1756060935137,0.66,4951.2,4949.5,0.0013]
["bitfinex","ETHUSD",1756060935332,3.0,4951.3,4949.5,0.0013]
["bitfinex","ETHUSD",1756060935333,3.66,4951.0,4949.5,0.0013]
["bitfinex","ETHUSD",1756060935540,3.66,4950.8,4949.5,0.0013]
["bitfinex","ETHUSD",1756060935693,3.66,4950.6,4949.5,0.0013]
["bitfinex","ETHUSD",1756060935893,3.66,4950.6,4950.5,0.0088]
["bitfinex","ETHUSD",1756060936234,4.3891,4950.6,4949.5,0.0013]
["bitfinex","ETHUSD",1756060936391,3.66,4950.4,4948.8,0.02]
["bitfinex","ETHUSD",1756060936593,0.7291,4950.6,4948.8,0.02]
["bitfinex","ETHUSD",1756060936792,3.66,4950.4,4950.3,0.0088]
["bitfinex","ETHUSD",1756060936992,3.631,4950.5,4950.3,0.0088]
["bitfinex","ETHUSD",1756060936993,0.66,4951.0,4950.3,0.0088]
["bitfinex","ETHUSD",1756060937318,1.552,4951.1,4950.3,0.0143]
["bitfinex","ETHUSD",1756060937319,3.631,4950.9,4950.3,0.0143]
["bitfinex","ETHUSD",1756060937518,3.631,4950.9,4950.3,0.0088]
["bitfinex","ETHUSD",1756060937723,3.631,4950.9,4950.3,0.0098]
["bitfinex","ETHUSD",1756060937894,0.66,4950.7,4950.3,0.0098]
["bitfinex","ETHUSD",1756060938090,3.631,4950.6,4950.3,0.0098]
["bitfinex","ETHUSD",1756060938767,3.631,4950.6,4950.3,0.001]
["bitfinex","ETHUSD",1756060938768,0.66,4950.5,4950.3,0.001]
["bitfinex","ETHUSD",1756060939045,0.7608,4950.4,4950.3,0.001]
["bitfinex","ETHUSD",1756060939356,1.25181,4950.4,4950.3,0.001]
["bitfinex","ETHUSD",1756060939629,4.88281,4950.4,4950.3,0.001]
["bitfinex","ETHUSD",1756060940511,5.31261,4950.4,4950.3,0.001]
["bitfinex","ETHUSD",1756060941136,1.25181,4950.4,4950.3,0.001]
["bitfinex","ETHUSD",1756060941464,1.25181,4950.4,4948.5,0.1008]
["bitfinex","ETHUSD",1756060941465,1.216,4948.3,4941.9,0.1008]
["bitfinex","ETHUSD",1756060941627,0.66,4944.2,4941.8,0.02]
["bitfinex","ETHUSD",1756060941933,16.62427525,4944.3,4941.8,0.02]
["bitfinex","ETHUSD",1756060941934,3.66,4944.0,4941.8,0.02]
["bitfinex","ETHUSD",1756060942138,0.66,4943.8,4941.8,0.02]
["bitfinex","ETHUSD",1756060942320,0.66,4943.6,4941.8,0.02]
["bitfinex","ETHUSD",1756060942631,3.941,4943.5,4941.8,0.02]
["bitfinex","ETHUSD",1756060942832,0.66,4943.4,4941.8,0.02]
["bitfinex","ETHUSD",1756060943329,0.66,4943.4,4941.9,0.1011]
["bitfinex","ETHUSD",1756060943903,0.66,4943.4,4941.8,0.02]
["bitfinex","ETHUSD",1756060944213,3.936,4943.3,4941.8,0.1211]
["bitfinex","ETHUSD",1756060945360,0.66,4943.2,4941.8,0.1211]
["bitfinex","ETHUSD",1756060945707,3.936,4943.3,4941.8,0.1211]
["bitfinex","ETHUSD",1756060945907,0.5372878,4944.0,4943.1,0.1618]
["bitfinex","ETHUSD",1756060946259,3.934,4943.9,4943.1,0.1618]
["bitfinex","ETHUSD",1756060947306,0.2993,4943.2,4941.8,0.02]
["bitfinex","ETHUSD",1756060947557,0.2993,4943.2,4938.9,0.10548195]
["bitfinex","ETHUSD",1756060947558,3.0,4940.1,4936.8,0.02]
["bitfinex","ETHUSD",1756060947707,32.129,4941.8,4936.8,0.02]
["bitfinex","ETHUSD",1756060947708,16.62427525,4939.1,4936.8,0.02]
["bitfinex","ETHUSD",1756060947904,19.62427525,4938.9,4936.8,0.02]
["bitfinex","ETHUSD",1756060948130,26.02027525,4938.9,4936.8,0.02]
["bitfinex","ETHUSD",1756060948364,0.66,4938.8,4936.8,0.02]
["bitfinex","ETHUSD",1756060948566,4.0898,4938.8,4934.4,1.53677196]
["bitfinex","ETHUSD",1756060948885,4.23966702,4938.8,4934.4,1.53677196]
["bitfinex","ETHUSD",1756060949155,3.66,4938.6,4934.4,1.53677196]
["bitfinex","ETHUSD",1756060949370,3.66,4938.4,4934.4,1.53677196]
["bitfinex","ETHUSD",1756060949511,0.66,4938.2,4933.8,0.02]
["bitfinex","ETHUSD",1756060949712,3.66,4938.4,4933.8,0.02]
["bitfinex","ETHUSD",1756060949713,0.66,4938.0,4933.8,0.02]
["bitfinex","ETHUSD",1756060949955,0.66,4937.7,4933.8,3.02]
["bitfinex","ETHUSD",1756060950110,0.66,4937.5,4933.8,0.02]
["bitfinex","ETHUSD",1756060950311,0.66,4937.3,4933.8,0.02]
["bitfinex","ETHUSD",1756060950511,4.175,4937.2,4933.9,5.636211]
["bitfinex","ETHUSD",1756060950746,4.175,4937.1,4934.1,0.66]
["bitfinex","ETHUSD",1756060950954,1.554,4937.9,4934.2,2.043]
["bitfinex","ETHUSD",1756060950955,0.66,4937.5,4934.2,2.043]
["bitfinex","ETHUSD",1756060951131,0.66,4937.5,4934.2,3.0]
["bitfinex","ETHUSD",1756060951429,0.66,4937.5,4934.2,7.0]
["bitfinex","ETHUSD",1756060951430,3.66,4937.3,4934.2,7.0]
["bitfinex","ETHUSD",1756060951629,3.0,4937.1,4934.2,7.0]
["bitfinex","ETHUSD",1756060951924,0.66,4936.8,4934.2,7.0]
["bitfinex","ETHUSD",1756060952144,0.1016,4934.3,4934.2,7.0]
["bitfinex","ETHUSD",1756060952343,0.1016,4934.7,4934.2,7.0]
["bitfinex","ETHUSD",1756060952517,4.232,4934.6,4934.2,7.0]
["bitfinex","ETHUSD",1756060952718,0.1016,4934.7,4934.2,7.0]
["bitfinex","ETHUSD",1756060952919,4.235,4934.6,4934.2,7.0]
["bitfinex","ETHUSD",1756060953118,0.1016,4934.3,4934.2,6.997]
["bitfinex","ETHUSD",1756060954067,4.3286,4934.3,4933.8,0.02]
["bitfinex","ETHUSD",1756060954359,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060955529,5.8846,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060955733,5.782,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060955928,1.6576,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060956167,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060956664,0.4748,4936.0,4933.8,0.1216]
["bitfinex","ETHUSD",1756060956665,4.226,4934.1,4933.8,0.1216]
["bitfinex","ETHUSD",1756060956864,4.224,4934.1,4933.8,0.1216]
["bitfinex","ETHUSD",1756060957234,1.556,4934.3,4933.8,0.1216]
["bitfinex","ETHUSD",1756060957235,1.556,4934.3,4933.8,0.02]
["bitfinex","ETHUSD",1756060957631,4.227,4934.2,4933.8,0.02]
["bitfinex","ETHUSD",1756060958166,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060958882,4.3226,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060959194,5.38526,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060959887,2.1324,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060960069,6.3494,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060960987,2.1324,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060961174,5.8706,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060962253,1.6586,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060962461,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060962987,5.8656,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060963194,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060963573,5.8626,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060963884,5.8606,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060964391,5.758,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060964555,0.1016,4934.2,4933.8,0.02]
["bitfinex","ETHUSD",1756060964758,5.755,4934.1,4933.8,0.02]
["bitfinex","ETHUSD",1756060965290,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060965490,4.3016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060965694,4.7764,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060966581,0.1016,4933.9,4933.8,0.02]
["bitfinex","ETHUSD",1756060966785,0.1016,4933.9,4933.8,0.1216]
["bitfinex","ETHUSD",1756060966786,4.198,4933.9,4933.8,0.1216]
["bitfinex","ETHUSD",1756060967097,1.6586,4934.5,4933.8,0.7816]
["bitfinex","ETHUSD",1756060967394,4.203,4934.4,4933.8,0.7816]
["bitfinex","ETHUSD",1756060967607,4.203,4934.4,4934.3,0.1016]
["bitfinex","ETHUSD",1756060967891,4.868,4935.7,4934.3,0.1016]
["bitfinex","ETHUSD",1756060968096,0.1016,4935.2,4934.3,0.1016]
["bitfinex","ETHUSD",1756060968408,5.704,4935.1,4934.3,0.1016]
["bitfinex","ETHUSD",1756060968717,4.194,4935.0,4933.9,0.66]
["bitfinex","ETHUSD",1756060968920,1.507,4935.1,4934.7,0.1016]
["bitfinex","ETHUSD",1756060969212,4.193,4935.0,4934.9,0.1016]
["bitfinex","ETHUSD",1756060969411,1.6586,4935.7,4935.0,0.66]
["bitfinex","ETHUSD",1756060969715,4.19,4935.6,4935.0,0.66]
["bitfinex","ETHUSD",1756060970018,4.19,4935.6,4933.8,0.02]
["bitfinex","ETHUSD",1756060970214,4.2946,4935.5,4934.8,0.1016]
["bitfinex","ETHUSD",1756060970533,4.191,4935.4,4934.8,0.1016]
["bitfinex","ETHUSD",1756060970878,0.1016,4935.5,4934.8,0.1016]
["bitfinex","ETHUSD",1756060971110,4.186,4935.4,4935.1,0.1016]
["bitfinex","ETHUSD",1756060971530,1.557,4935.7,4935.1,0.1016]
["bitfinex","ETHUSD",1756060971732,4.183,4935.3,4933.9,0.66]
["bitfinex","ETHUSD",1756060972015,4.183,4935.3,4935.2,0.1016]
["bitfinex","ETHUSD",1756060972383,1.557,4935.7,4935.2,0.1016]
["bitfinex","ETHUSD",1756060972785,1.557,4935.7,4935.6,0.1016]
["bitfinex","ETHUSD",1756060973012,1.557,4935.7,4935.6,0.7616]
["bitfinex","ETHUSD",1756060973212,5.733,4935.7,4935.6,0.7616]
["bitfinex","ETHUSD",1756060973383,1.557,4935.7,4935.6,0.7616]
["bitfinex","ETHUSD",1756060973583,4.174,4936.1,4935.6,0.7616]
["bitfinex","ETHUSD",1756060973584,4.174,4935.9,4935.7,0.66]
["bitfinex","ETHUSD",1756060973918,4.172,4935.8,4935.6,0.1016]
["bitfinex","ETHUSD",1756060974214,1.558,4936.5,4935.6,0.1016]
["bitfinex","ETHUSD",1756060974514,4.172,4936.4,4935.6,0.1016]
["bitfinex","ETHUSD",1756060974693,1.558,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756060975083,4.868,4938.0,4936.4,0.7616]
["bitfinex","ETHUSD",1756060975282,1.6596,4937.6,4936.4,0.66]
["bitfinex","ETHUSD",1756060975720,4.16,4937.5,4936.4,0.66]
["bitfinex","ETHUSD",1756060976227,0.4748,4938.3,4934.8,0.608548]
["bitfinex","ETHUSD",1756060976228,1.557,4938.2,4937.4,0.1016]
["bitfinex","ETHUSD",1756060976391,4.158,4938.1,4937.4,0.1216]
["bitfinex","ETHUSD",1756060976592,0.2965,4937.5,4937.4,0.02]
["bitfinex","ETHUSD",1756060976805,4.157,4937.5,4937.4,0.1216]
["bitfinex","ETHUSD",1756060977410,0.5764,4938.1,4937.4,0.1216]
["bitfinex","ETHUSD",1756060977624,4.156,4938.0,4937.4,0.1216]
["bitfinex","ETHUSD",1756060977919,4.6308,4938.0,4937.4,0.1216]
["bitfinex","ETHUSD",1756060978731,1.557,4938.2,4937.9,0.1016]
["bitfinex","ETHUSD",1756060979418,0.1016,4938.6,4937.9,0.1016]
["bitfinex","ETHUSD",1756060979419,4.151,4938.6,4937.9,0.1016]
["bitfinex","ETHUSD",1756060979587,1.557,4938.9,4937.4,0.02]
["bitfinex","ETHUSD",1756060979788,4.151,4938.8,4938.2,0.1016]
["bitfinex","ETHUSD",1756060979989,0.1016,4938.6,4937.9,0.1016]
["bitfinex","ETHUSD",1756060980795,0.1016,4938.3,4937.6,0.1016]
["bitfinex","ETHUSD",1756060981323,4.6258,4938.8,4937.4,0.02]
["bitfinex","ETHUSD",1756060981628,0.4748,4938.8,4937.4,0.02]
["bitfinex","ETHUSD",1756060981927,0.53494918,4939.0,4938.1,3.66]
["bitfinex","ETHUSD",1756060982224,0.53494918,4939.0,4938.9,0.1016]
["bitfinex","ETHUSD",1756060982394,1.557,4940.1,4938.9,0.1016]
["bitfinex","ETHUSD",1756060982395,0.53910099,4942.2,4939.0,4.851132]
["bitfinex","ETHUSD",1756060982604,1.557,4941.5,4939.3,0.7616]
["bitfinex","ETHUSD",1756060982815,0.4748,4940.5,4939.3,0.66]
["bitfinex","ETHUSD",1756060983017,4.146,4940.1,4938.2,0.66]
["bitfinex","ETHUSD",1756060983215,4.146,4940.1,4938.3,0.2217]
["bitfinex","ETHUSD",1756060983450,4.146,4940.1,4938.6,3.66]
["bitfinex","ETHUSD",1756060983451,0.4748,4940.0,4938.6,3.66]
["bitfinex","ETHUSD",1756060984220,1.557,4940.3,4938.6,3.66]
["bitfinex","ETHUSD",1756060984856,0.439,4939.8,4938.6,3.0]
["bitfinex","ETHUSD",1756060985153,0.439,4939.8,4938.5,16.70400414]
["bitfinex","ETHUSD",1756060985512,0.439,4939.8,4937.8,3.0]
["bitfinex","ETHUSD",1756060985718,0.439,4939.3,4937.8,3.0]
["bitfinex","ETHUSD",1756060986028,0.439,4939.3,4937.9,0.66]
["bitfinex","ETHUSD",1756060986748,4.57,4939.3,4937.4,1.577]
["bitfinex","ETHUSD",1756060986952,0.001,4939.4,4938.5,16.70400414]
["bitfinex","ETHUSD",1756060987250,0.001,4939.4,4938.6,3.66]
["bitfinex","ETHUSD",1756060988317,0.001,4939.4,4938.3,4.127]
["bitfinex","ETHUSD",1756060988318,0.001,4939.4,4939.3,20.36400414]
["bitfinex","ETHUSD",1756060988532,0.001,4939.4,4939.3,24.48600414]
["bitfinex","ETHUSD",1756060988730,0.001,4939.4,4939.3,20.36400414]
["bitfinex","ETHUSD",1756060991653,0.001,4939.4,4939.3,24.47400414]
["bitfinex","ETHUSD",1756060992545,0.001,4939.9,4939.3,24.47400414]
["bitfinex","ETHUSD",1756060992546,0.001,4939.9,4939.4,3.66]
["bitfinex","ETHUSD",1756060992772,0.001,4939.9,4939.5,0.66]
["bitfinex","ETHUSD",1756060993090,0.001,4939.9,4939.8,0.7616]
["bitfinex","ETHUSD",1756060993289,0.001,4939.9,4939.8,0.1016]
["bitfinex","ETHUSD",1756060995674,0.7363,4939.9,4939.8,0.1016]
["bitfinex","ETHUSD",1756060996652,0.7363,4939.9,4939.1,3.0]
["bitfinex","ETHUSD",1756060996889,0.7363,4939.9,4939.6,0.1016]
["bitfinex","ETHUSD",1756060997092,0.2973,4939.9,4939.6,0.1016]
["bitfinex","ETHUSD",1756060997264,0.439,4939.8,4938.5,4.078]
["bitfinex","ETHUSD",1756060997454,0.5406,4939.8,4939.1,0.1016]
["bitfinex","ETHUSD",1756060998055,0.001,4939.9,4939.0,0.66]
["bitfinex","ETHUSD",1756060998300,0.001,4939.9,4939.7,0.1016]
["bitfinex","ETHUSD",1756061001085,0.001,4939.9,4939.8,0.66]
["bitfinex","ETHUSD",1756061002061,0.001,4939.9,4939.8,0.7616]
["bitfinex","ETHUSD",1756061002992,0.001,4940.4,4939.8,0.7616]
["bitfinex","ETHUSD",1756061003170,0.001,4940.4,4940.3,0.7616]
["bitfinex","ETHUSD",1756061003374,0.001,4940.4,4940.3,4.8146]
["bitfinex","ETHUSD",1756061003587,0.001,4940.4,4940.3,7.8146]
["bitfinex","ETHUSD",1756061004100,0.001,4940.4,4940.3,3.7616]
["bitfinex","ETHUSD",1756061004409,0.001,4940.4,4940.3,3.1016]
["bitfinex","ETHUSD",1756061004910,0.001,4940.4,4940.3,3.7616]
["bitfinex","ETHUSD",1756061007385,1.6568,4942.2,4940.4,3.66]
["bitfinex","ETHUSD",1756061007712,1.556,4942.2,4940.8,19.70400414]
["bitfinex","ETHUSD",1756061008012,1.556,4942.2,4940.8,19.82480414]
["bitfinex","ETHUSD",1756061008314,1.6568,4942.2,4940.8,3.1208]
["bitfinex","ETHUSD",1756061008898,0.1008,4941.6,4940.8,3.1208]
["bitfinex","ETHUSD",1756061009422,0.1008,4942.1,4940.8,3.1208]
["bitfinex","ETHUSD",1756061010012,1.556,4942.2,4940.8,3.1208]
["bitfinex","ETHUSD",1756061010013,1.556,4942.2,4940.8,3.02]
["bitfinex","ETHUSD",1756061010202,0.1008,4941.2,4940.8,3.02]
["bitfinex","ETHUSD",1756061014939,1.556,4941.3,4940.8,0.02]
["bitfinex","ETHUSD",1756061015100,0.1018,4940.9,4940.8,0.02]
["bitfinex","ETHUSD",1756061015726,0.1018,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061016034,5.6238,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061016201,11.55915154,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061016400,15.58515154,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061016626,14.61774548,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061016831,14.1754307,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061017437,15.2649189,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061018003,14.1754307,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061018246,15.26391338,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061018398,17.3922595,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061018604,65.03158511,4940.9,4940.8,0.00644917]
["bitfinex","ETHUSD",1756061018800,2.789,4940.6,4936.7,0.17]
["bitfinex","ETHUSD",1756061019001,3.0,4940.8,4936.7,0.17]
["bitfinex","ETHUSD",1756061019002,0.66,4939.7,4936.7,0.17]
["bitfinex","ETHUSD",1756061019240,4.08864186,4940.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061019241,0.66,4939.5,4936.7,0.17]
["bitfinex","ETHUSD",1756061019404,5.40505293,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061019809,5.572,4939.4,4937.0,16.70400414]
["bitfinex","ETHUSD",1756061020030,5.572,4939.4,4937.1,3.0]
["bitfinex","ETHUSD",1756061020254,5.572,4939.4,4937.0,16.70400414]
["bitfinex","ETHUSD",1756061020255,6.232,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061020537,6.8552,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061020830,9.8552,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061021035,5.8392,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061021237,9.8532,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061021445,6.1902,4939.4,4937.1,3.0]
["bitfinex","ETHUSD",1756061022643,6.1882,4939.4,4937.1,3.0]
["bitfinex","ETHUSD",1756061022944,6.8482,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061024310,9.8482,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061024641,10.03660237,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061025202,9.8482,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061025441,10.03647684,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061026213,9.9498,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061026741,12.0788,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061028855,42.0788,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061029624,39.2588,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061029835,6.2588,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061030049,6.8172,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061030249,2.1792,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061030467,5.536,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061030952,1.556,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061031152,5.536,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061033875,6.196,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061034039,9.196,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061034244,10.1156,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061034547,12.2446,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061034759,42.2446,4939.4,4938.8,0.004]
["bitfinex","ETHUSD",1756061034965,42.2446,4939.4,4936.7,0.17]
["bitfinex","ETHUSD",1756061034966,0.66,4938.9,4936.7,0.17]
["bitfinex","ETHUSD",1756061035163,3.66,4938.3,4936.7,0.17]
["bitfinex","ETHUSD",1756061035366,0.66,4938.1,4936.7,0.17]
["bitfinex","ETHUSD",1756061035873,3.66,4937.9,4936.7,0.17]
["bitfinex","ETHUSD",1756061036984,0.66,4937.8,4936.7,0.17]
["bitfinex","ETHUSD",1756061037167,2.129,4937.2,4936.7,0.17]
["bitfinex","ETHUSD",1756061037341,3.66,4936.9,4936.7,0.17]
["bitfinex","ETHUSD",1756061037672,1.7909,4936.8,4936.7,0.17]
["bitfinex","ETHUSD",1756061038678,8.7519,4936.8,4936.7,0.17]
["bitfinex","ETHUSD",1756061038971,7.621,4936.8,4936.7,0.17]
["bitfinex","ETHUSD",1756061039588,7.621,4936.8,4935.0,0.25]
["bitfinex","ETHUSD",1756061039589,9.75,4936.8,4935.0,0.25]
["bitfinex","ETHUSD",1756061039755,0.66,4935.9,4935.0,0.25]
["bitfinex","ETHUSD",1756061040071,0.66,4936.3,4935.0,0.25]
["bitfinex","ETHUSD",1756061040072,0.7616,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061040274,6.2876,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061040464,2.3186,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061040667,11.4176,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061040852,11.4176,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061041050,12.55936,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061041646,10.43036,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061041847,10.42836,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061042046,10.42936,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061042264,10.43036,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061042846,10.42936,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061043075,2.3186,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061043273,6.2846,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061043473,5.3186,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061043675,6.2846,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061044078,9.183,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061044258,10.1013,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061045781,7.0923,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061046382,3.1353,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061046586,2.217,4935.1,4935.0,0.254]
["bitfinex","ETHUSD",1756061046786,2.217,4935.1,4933.3,0.004]
["bitfinex","ETHUSD",1756061046787,3.66,4935.0,4933.3,0.004]
["bitfinex","ETHUSD",1756061047086,8.511,4935.1,4933.3,0.004]
["bitfinex","ETHUSD",1756061047087,0.66,4934.8,4933.3,0.004]
["bitfinex","ETHUSD",1756061047257,1.557,4935.1,4933.3,0.004]
["bitfinex","ETHUSD",1756061047258,0.66,4934.6,4933.3,0.004]
["bitfinex","ETHUSD",1756061047459,0.66,4934.4,4933.3,0.004]
["bitfinex","ETHUSD",1756061047660,0.66,4934.2,4933.3,0.004]
["bitfinex","ETHUSD",1756061047863,5.517,4934.1,4933.3,0.004]
["bitfinex","ETHUSD",1756061048253,0.66,4934.0,4933.3,0.004]
["bitfinex","ETHUSD",1756061048450,0.66,4933.8,4933.3,0.004]
["bitfinex","ETHUSD",1756061048755,3.957,4933.7,4933.3,0.004]
["bitfinex","ETHUSD",1756061049287,3.957,4933.6,4933.3,0.004]
["bitfinex","ETHUSD",1756061049788,0.54432093,4936.2,4933.3,0.004]
["bitfinex","ETHUSD",1756061050081,5.511,4934.6,4933.3,0.004]
["bitfinex","ETHUSD",1756061050280,1.558,4934.5,4933.3,0.004]
["bitfinex","ETHUSD",1756061051703,3.947,4934.4,4933.3,0.004]
["bitfinex","ETHUSD",1756061052767,3.947,4934.3,4933.3,0.004]
["bitfinex","ETHUSD",1756061052980,1.558,4934.5,4933.3,0.004]
["bitfinex","ETHUSD",1756061053175,3.942,4934.4,4933.3,0.004]
["bitfinex","ETHUSD",1756061053378,1.75768,4934.5,4933.3,0.004]
["bitfinex","ETHUSD",1756061053585,3.939,4934.4,4933.3,0.004]
["bitfinex","ETHUSD",1756061053996,0.1016,4933.6,4933.3,0.004]
["bitfinex","ETHUSD",1756061054298,5.497,4933.5,4933.3,0.004]
["bitfinex","ETHUSD",1756061055188,1.558,4933.5,4933.3,0.004]
["bitfinex","ETHUSD",1756061055387,3.932,4933.4,4933.3,0.004]
["bitfinex","ETHUSD",1756061055585,3.93,4933.4,4933.3,0.004]
["bitfinex","ETHUSD",1756061055782,1.558,4933.5,4933.3,0.004]
["bitfinex","ETHUSD",1756061056467,1.558,4935.3,4933.4,0.1016]
["bitfinex","ETHUSD",1756061056691,1.558,4935.3,4933.3,0.004]
["bitfinex","ETHUSD",1756061056692,0.1016,4934.8,4934.1,0.1016]
["bitfinex","ETHUSD",1756061056900,4.0316,4935.2,4934.5,0.1016]
["bitfinex","ETHUSD",1756061057100,0.1016,4935.2,4934.5,0.1016]
["bitfinex","ETHUSD",1756061057312,5.487,4935.3,4934.9,0.1016]
["bitfinex","ETHUSD",1756061057670,1.558,4935.3,4934.9,0.1016]
["bitfinex","ETHUSD",1756061058105,1.558,4935.3,4934.0,3.0]
["bitfinex","ETHUSD",1756061058407,3.927,4935.5,4935.1,0.1016]
["bitfinex","ETHUSD",1756061058645,3.924,4935.7,4935.1,0.1016]
["bitfinex","ETHUSD",1756061058852,1.558,4936.0,4935.1,0.1016]
["bitfinex","ETHUSD",1756061058853,0.1016,4936.0,4935.1,0.1016]
["bitfinex","ETHUSD",1756061059009,1.558,4936.1,4934.7,16.70400414]
["bitfinex","ETHUSD",1756061059010,1.558,4936.1,4935.7,0.1016]
["bitfinex","ETHUSD",1756061060049,3.921,4936.0,4935.7,0.1016]
["bitfinex","ETHUSD",1756061060341,3.921,4936.0,4935.5,0.1016]
["bitfinex","ETHUSD",1756061063347,1.558,4936.1,4935.5,0.1016]
["bitfinex","ETHUSD",1756061063520,3.907,4936.0,4935.5,0.1016]
["bitfinex","ETHUSD",1756061063745,3.903,4935.9,4935.5,0.1016]
["bitfinex","ETHUSD",1756061064662,4.0046,4935.9,4935.2,0.1016]
["bitfinex","ETHUSD",1756061065448,0.1016,4935.9,4935.2,0.1016]
["bitfinex","ETHUSD",1756061065646,3.894,4935.8,4935.2,0.1016]
["bitfinex","ETHUSD",1756061065841,1.558,4936.1,4934.8,0.09976834]
["bitfinex","ETHUSD",1756061066042,3.893,4935.7,4935.5,0.1016]
["bitfinex","ETHUSD",1756061067565,1.558,4936.1,4935.5,0.1016]
["bitfinex","ETHUSD",1756061067765,3.892,4935.6,4935.5,0.1016]
["bitfinex","ETHUSD",1756061068260,1.558,4936.1,4935.5,0.1016]
["bitfinex","ETHUSD",1756061068565,3.882,4936.0,4935.5,0.1016]
["bitfinex","ETHUSD",1756061068766,3.881,4936.0,4935.5,0.1016]
["bitfinex","ETHUSD",1756061069075,1.557,4936.9,4936.0,3.0]
["bitfinex","ETHUSD",1756061069364,3.881,4936.6,4936.0,3.0]
["bitfinex","ETHUSD",1756061069565,3.878,4936.6,4936.3,0.1016]
["bitfinex","ETHUSD",1756061069953,1.557,4936.9,4936.3,0.1016]
["bitfinex","ETHUSD",1756061069954,3.877,4936.8,4936.3,0.1016]
["bitfinex","ETHUSD",1756061070652,0.4388,4936.7,4936.3,0.1016]
["bitfinex","ETHUSD",1756061070864,3.877,4936.8,4936.3,0.1016]
["bitfinex","ETHUSD",1756061071033,1.6586,4936.9,4936.3,0.1016]
["bitfinex","ETHUSD",1756061071233,3.876,4936.7,4936.3,0.1016]
["bitfinex","ETHUSD",1756061071435,1.557,4936.9,4936.3,0.1016]
["bitfinex","ETHUSD",1756061071741,3.874,4936.7,4936.3,0.1016]
["bitfinex","ETHUSD",1756061072374,0.4388,4936.6,4935.1,3.0]
["bitfinex","ETHUSD",1756061072865,3.869,4936.5,4935.9,0.1016]
["bitfinex","ETHUSD",1756061076192,3.859,4936.4,4935.9,0.1016]
["bitfinex","ETHUSD",1756061076390,0.4388,4936.3,4935.9,0.1016]
["bitfinex","ETHUSD",1756061076775,3.859,4936.4,4935.9,0.1016]
["bitfinex","ETHUSD",1756061077090,3.854,4936.4,4935.2,0.66]
["bitfinex","ETHUSD",1756061077289,3.854,4936.4,4936.3,0.1016]
["bitfinex","ETHUSD",1756061080360,0.001,4936.8,4936.3,0.1016]
["bitfinex","ETHUSD",1756061080700,0.001,4936.8,4935.8,3.0]
["bitfinex","ETHUSD",1756061080871,0.001,4936.8,4936.7,0.1016]
["bitfinex","ETHUSD",1756061083510,0.001,4936.8,4936.7,0.7616]
["bitfinex","ETHUSD",1756061085516,0.001,4937.7,4937.0,0.66]
["bitfinex","ETHUSD",1756061085676,0.51779755,4938.3,4937.6,25.01426141]
["bitfinex","ETHUSD",1756061085882,1.557,4940.3,4937.7,3.0]
["bitfinex","ETHUSD",1756061085883,0.4673,4939.1,4937.7,3.0]
["bitfinex","ETHUSD",1756061086208,0.4673,4938.7,4937.7,3.0]
["bitfinex","ETHUSD",1756061088031,0.4673,4938.7,4937.6,3.822]
["bitfinex","ETHUSD",1756061089116,0.4673,4938.7,4937.1,1.557]
["bitfinex","ETHUSD",1756061089303,0.3079,4937.2,4935.5,21.35426141]
["bitfinex","ETHUSD",1756061089618,0.4673,4937.1,4935.5,21.35426141]
["bitfinex","ETHUSD",1756061089935,0.4673,4937.1,4935.6,3.0]
["bitfinex","ETHUSD",1756061090085,0.4673,4937.1,4935.5,21.35426141]
["bitfinex","ETHUSD",1756061090486,0.4673,4937.1,4935.6,3.0]
["bitfinex","ETHUSD",1756061091607,0.4673,4937.1,4936.2,0.004]
["bitfinex","ETHUSD",1756061092516,0.3079,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061092912,0.7752,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061096207,0.7252,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061100838,0.96358,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061101340,4.5092,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061102043,4.6108,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061102710,0.8268,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061102929,3.784,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061103209,0.1016,4936.8,4936.2,0.0841]
["bitfinex","ETHUSD",1756061103416,1.557,4937.3,4936.7,0.1016]
["bitfinex","ETHUSD",1756061104453,0.001,4937.8,4936.7,0.1016]
["bitfinex","ETHUSD",1756061104454,0.001,4937.8,4937.2,0.0801]
["bitfinex","ETHUSD",1756061104608,0.001,4937.8,4937.2,0.1817]
["bitfinex","ETHUSD",1756061104813,0.001,4937.8,4937.7,0.1016]
["bitfinex","ETHUSD",1756061105547,0.001,4937.8,4936.6,1.557]
["bitfinex","ETHUSD",1756061105548,0.7762,4937.8,4937.3,0.1016]
["bitfinex","ETHUSD",1756061105844,0.4673,4937.7,4935.8,1.557]
["bitfinex","ETHUSD",1756061106046,0.1016,4937.3,4936.6,0.1016]
["bitfinex","ETHUSD",1756061106359,0.24448,4937.8,4937.3,0.1016]
["bitfinex","ETHUSD",1756061106360,0.001,4937.8,4937.3,0.1016]
["bitfinex","ETHUSD",1756061106709,0.4673,4937.7,4937.3,0.1016]
["bitfinex","ETHUSD",1756061106908,0.4095,4937.4,4936.7,0.1016]
["bitfinex","ETHUSD",1756061107147,2.0243,4937.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061107328,2.0243,4937.3,4936.5,0.1016]
["bitfinex","ETHUSD",1756061108637,1.557,4937.3,4936.4,3.0]
["bitfinex","ETHUSD",1756061108862,1.557,4937.3,4936.9,0.1016]
["bitfinex","ETHUSD",1756061109240,0.3144,4937.0,4936.2,0.004]
["bitfinex","ETHUSD",1756061109440,0.3144,4937.0,4936.5,0.1016]
["bitfinex","ETHUSD",1756061109942,0.4527,4936.9,4936.5,0.1016]
["bitfinex","ETHUSD",1756061110271,0.001,4937.3,4936.5,3.0]
["bitfinex","ETHUSD",1756061111091,0.001,4937.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061111249,0.3144,4936.6,4936.2,0.004]
["bitfinex","ETHUSD",1756061111445,5.7937,4936.5,4936.2,0.004]
["bitfinex","ETHUSD",1756061111661,0.3144,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061112150,0.7671,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061112366,4.5511,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061112696,5.16191,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061113057,1.37791,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061113381,4.5501,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061114886,4.0501,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061115065,4.3645,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061117980,5.0245,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061118761,8.0245,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061118964,8.98265,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061119695,5.32265,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061120294,5.42425,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061121693,6.08425,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061121995,5.42425,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061122305,4.199,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061122461,0.416,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061122664,3.8846,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061123821,0.1016,4936.3,4936.2,0.004]
["bitfinex","ETHUSD",1756061124030,0.1016,4936.3,4936.2,0.3063]
["bitfinex","ETHUSD",1756061124232,3.8846,4936.3,4936.2,0.3063]
["bitfinex","ETHUSD",1756061124531,3.783,4936.3,4936.2,0.3063]
["bitfinex","ETHUSD",1756061124709,0.001,4937.3,4936.2,0.3063]
["bitfinex","ETHUSD",1756061124710,0.001,4937.3,4936.2,0.7535]
["bitfinex","ETHUSD",1756061125025,3.783,4937.2,4936.2,0.8551]
["bitfinex","ETHUSD",1756061125175,3.783,4937.2,4936.8,0.1016]
["bitfinex","ETHUSD",1756061125374,3.783,4937.2,4937.1,0.3023]
["bitfinex","ETHUSD",1756061126087,0.001,4937.3,4937.1,0.3023]
["bitfinex","ETHUSD",1756061126312,0.001,4937.3,4937.2,0.4472]
["bitfinex","ETHUSD",1756061126498,0.001,4937.3,4937.2,3.7495]
["bitfinex","ETHUSD",1756061126706,0.1026,4938.8,4937.2,3.8511]
["bitfinex","ETHUSD",1756061126908,0.1026,4938.8,4937.2,3.4039]
["bitfinex","ETHUSD",1756061127090,0.1026,4938.8,4937.7,0.1016]
["bitfinex","ETHUSD",1756061127273,0.001,4938.8,4937.7,0.4039]
["bitfinex","ETHUSD",1756061127489,0.001,4938.8,4938.5,3.0]
["bitfinex","ETHUSD",1756061127686,0.001,4938.8,4938.7,0.4039]
["bitfinex","ETHUSD",1756061127887,0.001,4939.2,4938.7,3.4039]
["bitfinex","ETHUSD",1756061128074,0.001,4940.8,4939.2,0.66]
["bitfinex","ETHUSD",1756061128279,0.001,4940.8,4940.3,0.3023]
["bitfinex","ETHUSD",1756061128692,0.001,4940.8,4940.3,0.839374]
["bitfinex","ETHUSD",1756061129313,0.001,4940.8,4940.3,1.388174]
["bitfinex","ETHUSD",1756061130985,0.001,4940.8,4940.3,4.388174]
["bitfinex","ETHUSD",1756061131385,0.001,4940.8,4940.4,0.66]
["bitfinex","ETHUSD",1756061131595,0.001,4940.8,4940.7,0.3023]
["bitfinex","ETHUSD",1756061132132,0.001,4940.8,4940.7,0.7495]
["bitfinex","ETHUSD",1756061132288,0.001,4940.8,4940.7,0.8511]
["bitfinex","ETHUSD",1756061132488,0.001,4940.8,4940.7,0.4039]
["bitfinex","ETHUSD",1756061132685,0.001,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756061133005,0.001,4940.8,4940.3,0.537074]
["bitfinex","ETHUSD",1756061133514,0.001,4940.8,4940.7,0.3023]
["bitfinex","ETHUSD",1756061133820,0.001,4940.8,4940.7,19.96635587]
["bitfinex","ETHUSD",1756061133984,0.001,4940.8,4940.7,20.41355587]
["bitfinex","ETHUSD",1756061135933,0.001,4940.8,4940.7,19.96635587]
["bitfinex","ETHUSD",1756061136341,0.001,4940.8,4940.7,7.0803]
["bitfinex","ETHUSD",1756061136631,0.001,4940.8,4940.7,6.778]
["bitfinex","ETHUSD",1756061136989,0.001,4940.8,4940.7,7.0803]
["bitfinex","ETHUSD",1756061138719,0.001,4940.8,4940.3,0.537074]
["bitfinex","ETHUSD",1756061138720,0.7433,4940.8,4940.3,0.537074]
["bitfinex","ETHUSD",1756061138932,0.3154,4940.8,4940.3,0.537074]
["bitfinex","ETHUSD",1756061139736,0.3154,4940.8,4939.6,5.333]
["bitfinex","ETHUSD",1756061139737,0.4279,4940.7,4939.0,0.4375]
["bitfinex","ETHUSD",1756061139895,0.4279,4940.7,4939.2,3.0]
["bitfinex","ETHUSD",1756061140221,0.4279,4940.7,4939.7,0.528358]
["bitfinex","ETHUSD",1756061140424,0.001,4940.8,4939.7,4.305358]
["bitfinex","ETHUSD",1756061140719,0.001,4940.8,4939.8,0.004]
["bitfinex","ETHUSD",1756061141122,0.001,4940.8,4939.8,3.004]
["bitfinex","ETHUSD",1756061141320,0.001,4940.8,4940.7,0.2917]
["bitfinex","ETHUSD",1756061142789,0.001,4940.8,4940.7,0.3933]
["bitfinex","ETHUSD",1756061142994,0.001,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756061143493,0.3011,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756061143805,0.729,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756061144186,0.729,4940.8,4940.5,3.0]
["bitfinex","ETHUSD",1756061144519,0.3011,4940.8,4940.5,3.0]
["bitfinex","ETHUSD",1756061144724,0.001,4940.8,4940.5,3.0]
["bitfinex","ETHUSD",1756061145629,0.001,4940.8,4940.7,0.2917]
["bitfinex","ETHUSD",1756061145924,0.001,4940.8,4940.7,0.3933]
["bitfinex","ETHUSD",1756061146113,0.001,4940.8,4940.7,0.1016]
["bitfinex","ETHUSD",1756061146497,0.001,4940.8,4940.5,3.0]
["bitfinex","ETHUSD",1756061146719,0.001,4940.8,4940.7,0.528357]
["bitfinex","ETHUSD",1756061146917,0.001,4940.8,4940.5,3.0]
["bitfinex","ETHUSD",1756061147192,0.001,4940.8,4940.7,0.3933]
["bitfinex","ETHUSD",1756061148223,0.001,4940.8,4940.7,1.9493]
["bitfinex","ETHUSD",1756061149927,0.001,4940.8,4940.7,2.3868]
["bitfinex","ETHUSD",1756061150894,0.001,4940.8,4940.7,3.0468]
["bitfinex","ETHUSD",1756061151522,0.001,4940.8,4940.7,10.2868]
["bitfinex","ETHUSD",1756061151898,0.001,4940.8,4940.7,6.0468]
["bitfinex","ETHUSD",1756061152208,0.001,4941.3,4940.8,3.66]
["bitfinex","ETHUSD",1756061152403,0.001,4941.3,4941.2,20.71655587]
["bitfinex","ETHUSD",1756061153046,0.001,4941.8,4941.3,3.66]
["bitfinex","ETHUSD",1756061153222,0.001,4941.8,4941.2,17.49405587]
["bitfinex","ETHUSD",1756061153223,0.001,4941.8,4941.7,0.2917]
["bitfinex","ETHUSD",1756061153429,0.001,4941.8,4941.7,30.01220587]
["bitfinex","ETHUSD",1756061153920,0.001,4941.8,4941.7,4.6568]
["bitfinex","ETHUSD",1756061154123,0.001,4941.8,4941.7,29.72050587]
["bitfinex","ETHUSD",1756061154527,0.4279,4943.2,4941.8,3.0]
["bitfinex","ETHUSD",1756061155356,0.001,4942.3,4941.9,0.607797]
["bitfinex","ETHUSD",1756061155554,0.001,4942.3,4942.0,3.771]
["bitfinex","ETHUSD",1756061155737,0.3001,4942.0,4941.9,0.607797]
["bitfinex","ETHUSD",1756061155938,0.728,4942.0,4941.9,7.378797]
["bitfinex","ETHUSD",1756061157062,0.728,4942.0,4941.9,3.0]
["bitfinex","ETHUSD",1756061157429,0.001,4942.3,4942.0,3.0]
["bitfinex","ETHUSD",1756061157754,0.001,4942.3,4941.9,25.06170587]
["bitfinex","ETHUSD",1756061157958,0.001,4942.3,4942.0,3.0]
["bitfinex","ETHUSD",1756061159341,0.3001,4942.1,4942.0,3.0]
["bitfinex","ETHUSD",1756061159534,0.728,4942.1,4941.6,0.607947]
["bitfinex","ETHUSD",1756061159734,0.4289,4942.0,4941.8,3.0]
["bitfinex","ETHUSD",1756061159925,0.728,4941.9,4941.8,3.0]
["bitfinex","ETHUSD",1756061160748,0.001,4942.0,4941.8,3.0]
["bitfinex","ETHUSD",1756061161058,0.3001,4941.9,4941.8,3.0]
["bitfinex","ETHUSD",1756061161626,0.001,4942.0,4941.8,3.0]
["bitfinex","ETHUSD",1756061162138,0.001,4942.0,4941.9,6.769]
["bitfinex","ETHUSD",1756061162732,0.001,4942.0,4941.9,7.0607]
["bitfinex","ETHUSD",1756061163549,0.001,4942.3,4942.0,3.66]
["bitfinex","ETHUSD",1756061163726,0.4279,4943.7,4942.4,24.29170587]
["bitfinex","ETHUSD",1756061163923,0.4279,4943.7,4942.5,6.768]
["bitfinex","ETHUSD",1756061164127,1.555,4945.5,4943.7,3.0]
["bitfinex","ETHUSD",1756061164367,0.4279,4945.4,4943.9,3.0]
["bitfinex","ETHUSD",1756061164550,0.3001,4944.0,4943.9,0.1008]
["bitfinex","ETHUSD",1756061164747,0.3001,4944.0,4943.9,3.1008]
["bitfinex","ETHUSD",1756061164955,0.4279,4944.4,4943.9,3.1008]
["bitfinex","ETHUSD",1756061165264,0.4279,4944.3,4943.9,3.1008]
["bitfinex","ETHUSD",1756061165472,0.1008,4944.6,4943.9,3.1008]
["bitfinex","ETHUSD",1756061165473,0.3001,4944.0,4943.9,3.1008]
["bitfinex","ETHUSD",1756061165827,0.728,4944.0,4943.9,3.1008]
["bitfinex","ETHUSD",1756061166256,0.3001,4944.0,4943.9,3.1008]
["bitfinex","ETHUSD",1756061166756,0.4279,4944.5,4943.9,3.1008]
["bitfinex","ETHUSD",1756061166964,0.4279,4944.5,4944.1,3.0]
["bitfinex","ETHUSD",1756061167171,0.3001,4944.2,4944.1,3.0]
["bitfinex","ETHUSD",1756061167332,0.728,4944.2,4944.1,3.0]
["bitfinex","ETHUSD",1756061168279,0.3001,4944.2,4944.1,3.0]
["bitfinex","ETHUSD",1756061168782,0.5287,4944.6,4944.1,3.0]
["bitfinex","ETHUSD",1756061168991,0.4529,4944.5,4944.3,3.0]
["bitfinex","ETHUSD",1756061169281,0.1008,4944.6,4944.0,3.0]
["bitfinex","ETHUSD",1756061169282,0.7689,4944.4,4944.0,3.0]
["bitfinex","ETHUSD",1756061169441,0.4529,4944.3,4944.0,3.0]
["bitfinex","ETHUSD",1756061169640,0.1008,4944.6,4944.0,3.0]
["bitfinex","ETHUSD",1756061170880,0.002,4945.2,4944.5,0.3907]
["bitfinex","ETHUSD",1756061171060,0.002,4945.2,4944.7,3.0]
["bitfinex","ETHUSD",1756061171443,0.316,4944.8,4944.7,3.0]
["bitfinex","ETHUSD",1756061171672,0.699,4944.8,4944.2,3.764]
["bitfinex","ETHUSD",1756061171964,0.699,4944.8,4944.0,3.764]
["bitfinex","ETHUSD",1756061172172,0.1008,4944.1,4943.8,3.764]
["bitfinex","ETHUSD",1756061172470,0.316,4943.9,4943.6,3.764]
["bitfinex","ETHUSD",1756061172766,0.699,4943.9,4943.7,3.0]
["bitfinex","ETHUSD",1756061173173,0.383,4943.8,4943.3,0.1008]
["bitfinex","ETHUSD",1756061173383,0.383,4943.8,4942.8,0.10324666]
["bitfinex","ETHUSD",1756061173384,0.316,4943.4,4942.8,0.10324666]
["bitfinex","ETHUSD",1756061173554,0.383,4943.8,4942.7,3.763]
["bitfinex","ETHUSD",1756061173868,0.4529,4945.1,4943.7,0.2899]
["bitfinex","ETHUSD",1756061174038,0.4529,4945.1,4943.9,3.0]
["bitfinex","ETHUSD",1756061174237,0.1008,4945.0,4944.3,0.1008]
["bitfinex","ETHUSD",1756061174435,0.1008,4945.0,4944.3,3.1008]
["bitfinex","ETHUSD",1756061174845,0.002,4945.2,4944.3,3.0]
["bitfinex","ETHUSD",1756061175046,0.002,4945.2,4944.8,3.0]
["bitfinex","ETHUSD",1756061175233,0.002,4945.2,4945.1,0.1008]
["bitfinex","ETHUSD",1756061176369,0.002,4945.2,4945.1,0.3907]
["bitfinex","ETHUSD",1756061176537,0.002,4945.2,4945.1,0.8536]
["bitfinex","ETHUSD",1756061176951,0.002,4945.2,4945.1,0.3907]
["bitfinex","ETHUSD",1756061177473,0.002,4945.2,4945.1,0.1008]
["bitfinex","ETHUSD",1756061177636,0.002,4945.2,4945.1,0.3907]
["bitfinex","ETHUSD",1756061177840,0.002,4945.2,4945.1,0.8536]
["bitfinex","ETHUSD",1756061178074,0.002,4945.2,4945.1,3.8536]
["bitfinex","ETHUSD",1756061178776,0.002,4945.2,4945.1,4.3065]
["bitfinex","ETHUSD",1756061179366,0.002,4945.2,4945.1,4.9665]
["bitfinex","ETHUSD",1756061179585,0.1008,4946.5,4945.8,3.0]
["bitfinex","ETHUSD",1756061179791,0.1008,4946.5,4946.0,3.0]
["bitfinex","ETHUSD",1756061180096,1.36725568,4946.6,4946.2,3.0]
["bitfinex","ETHUSD",1756061180241,1.36725568,4946.6,4946.3,0.1008]
["bitfinex","ETHUSD",1756061181343,1.36725568,4946.6,4946.5,3.2899]
["bitfinex","ETHUSD",1756061181870,1.36725568,4946.6,4946.5,4.360062]
["bitfinex","ETHUSD",1756061182376,1.555,4949.0,4946.5,4.360062]
["bitfinex","ETHUSD",1756061182593,0.1008,4948.7,4947.5,3.0]
["bitfinex","ETHUSD",1756061182799,0.4529,4948.6,4948.0,0.1008]
["bitfinex","ETHUSD",1756061182998,0.4529,4948.6,4947.9,3.0]
["bitfinex","ETHUSD",1756061182999,0.2474,4948.1,4947.9,3.0]
["bitfinex","ETHUSD",1756061183283,0.4509,4948.0,4947.7,3.0]
["bitfinex","ETHUSD",1756061183447,0.2495,4947.8,4947.5,3.0]
["bitfinex","ETHUSD",1756061183651,0.4488,4947.7,4947.5,3.0]
["bitfinex","ETHUSD",1756061183853,0.53020416,4949.0,4945.6,1.554]
["bitfinex","ETHUSD",1756061183854,2.253,4947.6,4945.6,1.554]
["bitfinex","ETHUSD",1756061184164,0.1008,4946.9,4946.1,0.1008]
["bitfinex","ETHUSD",1756061184381,0.1008,4946.9,4946.3,3.0]
["bitfinex","ETHUSD",1756061184577,0.1008,4946.9,4946.2,3.758]
["bitfinex","ETHUSD",1756061184758,0.1008,4946.9,4946.1,3.8588]
["bitfinex","ETHUSD",1756061184957,0.1008,4946.9,4945.9,0.4488]
["bitfinex","ETHUSD",1756061184958,0.316,4946.3,4944.9,0.4629]
["bitfinex","ETHUSD",1756061185184,0.316,4946.3,4945.8,0.1008]
["bitfinex","ETHUSD",1756061185383,0.316,4946.3,4946.0,3.0]
["bitfinex","ETHUSD",1756061185560,0.1008,4946.5,4946.0,3.0]
["bitfinex","ETHUSD",1756061186065,0.4529,4947.2,4946.0,3.0]
["bitfinex","ETHUSD",1756061186384,0.1008,4946.8,4946.1,0.1008]
["bitfinex","ETHUSD",1756061186577,0.1008,4946.8,4946.3,3.0]
["bitfinex","ETHUSD",1756061186886,0.22322,4947.1,4946.3,3.0]
["bitfinex","ETHUSD",1756061187084,1.554,4948.2,4946.5,0.1008]
["bitfinex","ETHUSD",1756061187284,0.1008,4948.0,4947.3,0.1008]
["bitfinex","ETHUSD",1756061187472,1.554,4948.2,4947.3,0.1008]
["bitfinex","ETHUSD",1756061187473,0.316,4947.4,4947.3,3.0]
["bitfinex","ETHUSD",1756061187851,0.699,4947.4,4947.3,3.0]
["bitfinex","ETHUSD",1756061188184,0.316,4947.4,4947.3,3.0]
["bitfinex","ETHUSD",1756061188382,0.1008,4947.6,4947.3,3.0]
["bitfinex","ETHUSD",1756061188576,1.554,4948.2,4947.3,3.0]
["bitfinex","ETHUSD",1756061188776,0.30149,4948.1,4947.4,0.1008]
["bitfinex","ETHUSD",1756061188980,0.1008,4948.1,4947.4,0.1008]
["bitfinex","ETHUSD",1756061189485,0.316,4947.5,4947.4,0.1008]
["bitfinex","ETHUSD",1756061190266,0.316,4947.5,4947.3,3.755]
["bitfinex","ETHUSD",1756061190267,0.7689,4947.5,4946.5,3.755]
["bitfinex","ETHUSD",1756061190465,0.1008,4947.0,4946.6,3.0]
["bitfinex","ETHUSD",1756061190665,0.316,4946.7,4946.6,3.0]
["bitfinex","ETHUSD",1756061190887,0.1008,4947.0,4946.6,3.0]
["bitfinex","ETHUSD",1756061191270,0.316,4946.7,4946.6,3.0]
["bitfinex","ETHUSD",1756061191465,0.7689,4946.7,4946.4,0.1008]
["bitfinex","ETHUSD",1756061191688,0.4529,4946.6,4946.4,0.1008]
["bitfinex","ETHUSD",1756061191888,0.316,4946.5,4946.4,0.1008]
["bitfinex","ETHUSD",1756061192091,0.7689,4946.5,4946.0,3.754]
["bitfinex","ETHUSD",1756061192292,0.4529,4946.4,4946.0,3.754]
["bitfinex","ETHUSD",1756061192506,0.316,4946.1,4945.8,0.1008]
["bitfinex","ETHUSD",1756061192807,0.316,4946.1,4944.9,3.754]
["bitfinex","ETHUSD",1756061193005,0.4529,4946.0,4944.8,3.754]
["bitfinex","ETHUSD",1756061194514,0.4529,4946.5,4944.9,3.0]
["bitfinex","ETHUSD",1756061194666,0.4529,4946.5,4945.0,0.4629]
["bitfinex","ETHUSD",1756061194997,0.4529,4946.7,4945.2,3.0]
["bitfinex","ETHUSD",1756061195301,0.002,4947.5,4945.7,3.0]
["bitfinex","ETHUSD",1756061195482,0.4529,4947.3,4945.9,3.0]
["bitfinex","ETHUSD",1756061195866,0.4529,4947.3,4945.9,3.752]
["bitfinex","ETHUSD",1756061196067,0.66,4947.2,4945.9,3.752]
["bitfinex","ETHUSD",1756061196272,0.4529,4947.1,4945.9,3.752]
["bitfinex","ETHUSD",1756061196611,0.4529,4947.1,4945.5,3.0]
["bitfinex","ETHUSD",1756061196779,0.11129,4947.0,4945.5,3.0]
["bitfinex","ETHUSD",1756061197497,0.002,4947.5,4945.7,3.0]
["bitfinex","ETHUSD",1756061197795,0.002,4947.5,4945.8,1.554]
["bitfinex","ETHUSD",1756061197996,0.002,4947.5,4946.0,3.0]
["bitfinex","ETHUSD",1756061198402,0.002,4947.5,4946.1,0.4629]
["bitfinex","ETHUSD",1756061198608,0.002,4947.5,4946.0,3.0]
["bitfinex","ETHUSD",1756061198900,0.6126,4947.4,4946.0,3.0]
["bitfinex","ETHUSD",1756061199197,0.6126,4947.4,4946.0,3.751]
["bitfinex","ETHUSD",1756061199398,0.6126,4947.4,4946.1,3.0]
["bitfinex","ETHUSD",1756061199969,0.1556,4947.4,4945.9,4.1838]
["bitfinex","ETHUSD",1756061200165,0.1556,4947.4,4946.0,3.0]
["bitfinex","ETHUSD",1756061200873,0.002,4947.5,4946.1,0.4328]
["bitfinex","ETHUSD",1756061201174,0.66,4947.3,4946.0,3.0]
["bitfinex","ETHUSD",1756061202708,0.1008,4946.4,4946.0,3.0]
["bitfinex","ETHUSD",1756061203378,0.1008,4946.4,4946.0,3.4328]
["bitfinex","ETHUSD",1756061203584,0.1008,4946.4,4946.1,0.4328]
["bitfinex","ETHUSD",1756061204104,0.1008,4946.4,4946.0,3.0]
["bitfinex","ETHUSD",1756061205303,0.66,4947.3,4945.6,0.4328]
["bitfinex","ETHUSD",1756061205507,0.1008,4946.1,4945.5,3.749]
["bitfinex","ETHUSD",1756061205724,0.2673,4947.2,4946.0,0.3161]
["bitfinex","ETHUSD",1756061206022,0.1008,4946.4,4946.1,0.4328]
["bitfinex","ETHUSD",1756061206227,0.1008,4946.8,4946.3,0.3161]
["bitfinex","ETHUSD",1756061206777,0.1008,4946.8,4946.3,0.7489]
["bitfinex","ETHUSD",1756061207190,0.1008,4946.8,4946.4,0.4328]
["bitfinex","ETHUSD",1756061207475,0.1008,4947.1,4946.7,0.3161]
["bitfinex","ETHUSD",1756061207681,0.1008,4947.1,4946.7,0.7489]
["bitfinex","ETHUSD",1756061207875,0.002,4947.5,4946.8,1.9868]
["bitfinex","ETHUSD",1756061208110,0.002,4947.5,4947.4,0.3161]
["bitfinex","ETHUSD",1756061208311,0.002,4947.5,4947.4,7.0641]
["bitfinex","ETHUSD",1756061209300,0.002,4947.5,4947.4,3.3161]
["bitfinex","ETHUSD",1756061210116,0.002,4947.5,4947.4,3.7489]
["bitfinex","ETHUSD",1756061210295,0.002,4947.5,4947.4,3.9505]
["bitfinex","ETHUSD",1756061213613,0.002,4947.5,4947.4,7.6955]
["bitfinex","ETHUSD",1756061214030,0.002,4947.5,4947.4,7.84515204]
["bitfinex","ETHUSD",1756061214783,0.002,4947.5,4947.4,3.2016]
["bitfinex","ETHUSD",1756061214981,0.002,4947.5,4947.4,6.9456]
["bitfinex","ETHUSD",1756061215417,0.3062,4947.5,4947.4,3.0]
["bitfinex","ETHUSD",1756061215617,0.3062,4947.5,4947.1,3.744]
["bitfinex","ETHUSD",1756061215820,0.002,4947.5,4947.1,3.8448]
["bitfinex","ETHUSD",1756061216023,0.3042,4947.2,4946.3,0.1541481]
["bitfinex","ETHUSD",1756061216318,0.1008,4946.9,4946.3,0.1541481]
["bitfinex","ETHUSD",1756061217019,0.1008,4946.9,4946.1,3.8448]
["bitfinex","ETHUSD",1756061217207,0.1008,4946.9,4946.2,3.0]
["bitfinex","ETHUSD",1756061218393,0.457,4947.0,4946.2,3.0]
["bitfinex","ETHUSD",1756061218724,0.1008,4946.6,4946.2,3.0]
["bitfinex","ETHUSD",1756061218890,0.1008,4946.6,4945.9,3.1008]
["bitfinex","ETHUSD",1756061219091,0.08438751,4946.6,4945.9,3.1008]
["bitfinex","ETHUSD",1756061222337,0.08438751,4946.6,4945.9,0.1008]
["bitfinex","ETHUSD",1756061222505,0.405,4946.0,4945.3,3.741]
["bitfinex","ETHUSD",1756061222706,0.405,4946.0,4945.1,0.1008]
["bitfinex","ETHUSD",1756061223145,0.1008,4946.0,4945.1,0.1008]
["bitfinex","ETHUSD",1756061223441,0.457,4947.1,4945.9,0.3161]
["bitfinex","ETHUSD",1756061223639,0.1008,4946.5,4945.9,0.3161]
["bitfinex","ETHUSD",1756061223800,1.554,4947.3,4946.1,0.1008]
["bitfinex","ETHUSD",1756061224002,0.1008,4946.8,4946.1,0.1008]
["bitfinex","ETHUSD",1756061224331,0.002,4947.5,4946.7,0.3161]
["bitfinex","ETHUSD",1756061224532,0.002,4947.5,4946.8,3.0]
["bitfinex","ETHUSD",1756061224891,0.002,4947.5,4946.9,0.1008]
["bitfinex","ETHUSD",1756061225228,0.405,4947.0,4946.3,0.1008]
["bitfinex","ETHUSD",1756061225613,0.1008,4947.0,4946.3,0.1008]
["bitfinex","ETHUSD",1756061226129,0.1008,4947.0,4945.2,3.001]
["bitfinex","ETHUSD",1756061226437,0.1008,4947.1,4946.9,0.3161]
["bitfinex","ETHUSD",1756061226621,0.002,4947.5,4947.0,0.4328]
["bitfinex","ETHUSD",1756061226824,0.002,4947.5,4947.4,0.3161]
["bitfinex","ETHUSD",1756061227134,0.002,4947.5,4947.0,0.1008]
["bitfinex","ETHUSD",1756061227335,0.3042,4947.1,4946.8,3.0]
["bitfinex","ETHUSD",1756061227502,0.1008,4947.1,4947.0,0.3161]
["bitfinex","ETHUSD",1756061228320,0.002,4947.5,4947.0,0.3161]
["bitfinex","ETHUSD",1756061228522,0.1028,4947.5,4946.8,3.1008]
["bitfinex","ETHUSD",1756061231639,0.1028,4947.5,4947.4,0.3044]
["bitfinex","ETHUSD",1756061231640,0.002,4947.5,4947.4,0.3044]
["bitfinex","ETHUSD",1756061231844,0.002,4947.5,4947.4,7.1422]
["bitfinex","ETHUSD",1756061232044,0.3175,4947.5,4947.4,0.1008]
["bitfinex","ETHUSD",1756061232354,0.66,4947.4,4946.7,0.1008]
["bitfinex","ETHUSD",1756061232521,0.15232,4947.3,4946.2,3.0]
["bitfinex","ETHUSD",1756061232722,0.66,4947.4,4946.2,3.0]
["bitfinex","ETHUSD",1756061232723,0.1008,4946.8,4946.2,3.0]
["bitfinex","ETHUSD",1756061233461,0.66,4947.4,4945.8,0.4447]
["bitfinex","ETHUSD",1756061233462,0.3155,4946.3,4945.8,0.001]
["bitfinex","ETHUSD",1756061233641,0.4163,4946.3,4945.8,0.001]
["bitfinex","ETHUSD",1756061233942,0.4449,4946.2,4945.8,0.001]
["bitfinex","ETHUSD",1756061234459,0.1008,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756061235314,1.554,4947.1,4945.8,3.7491]
["bitfinex","ETHUSD",1756061235518,0.1008,4946.6,4945.8,3.8499]
["bitfinex","ETHUSD",1756061235718,0.1008,4947.0,4946.3,0.1008]
["bitfinex","ETHUSD",1756061235928,0.1008,4947.2,4946.9,0.3044]
["bitfinex","ETHUSD",1756061236150,1.554,4947.8,4946.9,0.3044]
["bitfinex","ETHUSD",1756061236369,0.1008,4947.6,4947.0,0.4437]
["bitfinex","ETHUSD",1756061236863,0.1008,4947.6,4947.4,0.3044]
["bitfinex","ETHUSD",1756061237044,0.002,4948.0,4947.4,0.3044]
["bitfinex","ETHUSD",1756061237045,0.1028,4948.0,4947.4,0.3044]
["bitfinex","ETHUSD",1756061237219,0.002,4948.0,4947.4,0.7481]
["bitfinex","ETHUSD",1756061238027,0.7624,4947.5,4945.8,1.9987]
["bitfinex","ETHUSD",1756061238228,0.1008,4947.4,4946.3,0.1008]
["bitfinex","ETHUSD",1756061238556,0.002,4947.5,4947.3,0.3044]
["bitfinex","ETHUSD",1756061238754,0.002,4947.5,4947.3,3.3044]
["bitfinex","ETHUSD",1756061240742,0.002,4947.5,4947.0,3.733]
["bitfinex","ETHUSD",1756061241051,0.002,4947.5,4947.1,3.0]
["bitfinex","ETHUSD",1756061241765,0.002,4947.5,4946.9,0.1008]
["bitfinex","ETHUSD",1756061241948,0.002,4947.5,4946.9,3.1008]
["bitfinex","ETHUSD",1756061243856,0.002,4947.5,4946.9,3.0]
["bitfinex","ETHUSD",1756061244156,0.3155,4947.0,4946.9,3.0]
["bitfinex","ETHUSD",1756061244531,0.4163,4947.0,4946.4,0.1008]
["bitfinex","ETHUSD",1756061244734,0.8612,4947.0,4946.4,0.1008]
["bitfinex","ETHUSD",1756061245134,0.1008,4946.5,4945.8,0.001]
["bitfinex","ETHUSD",1756061245329,0.1008,4946.2,4945.8,0.001]
["bitfinex","ETHUSD",1756061248478,1.554,4947.4,4946.1,0.3044]
["bitfinex","ETHUSD",1756061248479,0.66,4947.3,4946.1,0.3044]
["bitfinex","ETHUSD",1756061248685,0.1008,4946.5,4946.1,0.3044]
["bitfinex","ETHUSD",1756061248834,0.1008,4946.5,4946.0,3.729]
["bitfinex","ETHUSD",1756061249468,0.1008,4946.5,4946.4,0.3044]
["bitfinex","ETHUSD",1756061249672,0.1008,4946.5,4945.8,3.1018]
["bitfinex","ETHUSD",1756061249673,0.1008,4946.1,4945.8,0.001]
["bitfinex","ETHUSD",1756061250942,0.1008,4946.4,4946.0,0.3044]
["bitfinex","ETHUSD",1756061251351,0.1008,4946.4,4945.8,0.4447]
["bitfinex","ETHUSD",1756061251352,0.1008,4946.4,4945.8,0.001]
["bitfinex","ETHUSD",1756061252355,0.1008,4946.4,4945.7,3.0518]
["bitfinex","ETHUSD",1756061254547,0.1008,4946.4,4946.3,0.3044]
["bitfinex","ETHUSD",1756061254908,0.002,4947.5,4946.3,0.3044]
["bitfinex","ETHUSD",1756061254910,0.1008,4947.1,4946.3,0.3044]
["bitfinex","ETHUSD",1756061255194,0.1028,4947.5,4947.0,3.0]
["bitfinex","ETHUSD",1756061255345,0.1028,4947.5,4947.0,3.727]
["bitfinex","ETHUSD",1756061255850,0.002,4947.5,4947.4,0.3044]
["bitfinex","ETHUSD",1756061256390,0.002,4947.5,4947.4,0.7481]
["bitfinex","ETHUSD",1756061256545,0.002,4947.5,4947.4,7.4741]
["bitfinex","ETHUSD",1756061256950,0.3175,4947.5,4947.4,3.0]
["bitfinex","ETHUSD",1756061257150,0.9775,4947.5,4947.4,3.0]
["bitfinex","ETHUSD",1756061257352,1.08553,4947.5,4947.4,3.0]
["bitfinex","ETHUSD",1756061257546,1.53043,4947.5,4947.4,3.0]
["bitfinex","ETHUSD",1756061257854,1.53043,4947.5,4947.4,7.4741]
["bitfinex","ETHUSD",1756061257855,0.002,4947.5,4947.4,7.4741]
["bitfinex","ETHUSD",1756061258447,0.002,4948.0,4947.4,4.5749]
["bitfinex","ETHUSD",1756061258683,0.002,4948.0,4947.8,0.1008]
["bitfinex","ETHUSD",1756061258897,0.002,4948.1,4947.8,7.126]
["bitfinex","ETHUSD",1756061259050,0.1008,4949.5,4948.4,24.26460927]
["bitfinex","ETHUSD",1756061259252,0.002,4949.7,4948.5,3.0]
["bitfinex","ETHUSD",1756061259460,0.002,4949.7,4949.3,3.0]
["bitfinex","ETHUSD",1756061259784,0.1008,4949.5,4949.3,3.0]
["bitfinex","ETHUSD",1756061260093,0.1008,4949.5,4948.5,0.4732]
["bitfinex","ETHUSD",1756061260094,1.4243,4949.4,4948.8,0.1008]
["bitfinex","ETHUSD",1756061260300,1.4243,4949.4,4946.7,3.725]
["bitfinex","ETHUSD",1756061260301,0.66,4949.2,4946.7,3.725]
["bitfinex","ETHUSD",1756061260585,0.77811,4949.3,4947.2,0.1008]
["bitfinex","ETHUSD",1756061260586,1.17839126,4947.9,4947.2,0.1008]
["bitfinex","ETHUSD",1756061260763,1.17839126,4947.9,4946.7,3.725]
["bitfinex","ETHUSD",1756061260958,0.66,4947.5,4946.9,0.1008]
["bitfinex","ETHUSD",1756061261170,0.662,4947.5,4946.9,0.1008]
["bitfinex","ETHUSD",1756061261683,0.79011913,4947.5,4946.8,3.724]
["bitfinex","ETHUSD",1756061261854,0.79011913,4947.5,4946.7,0.1008]
["bitfinex","ETHUSD",1756061262053,0.79011913,4947.5,4946.6,3.724]
["bitfinex","ETHUSD",1756061262264,0.66,4947.0,4946.7,3.0]
["bitfinex","ETHUSD",1756061262452,0.66,4946.7,4946.4,0.1008]
["bitfinex","ETHUSD",1756061262780,0.2943,4946.8,4946.4,0.1008]
["bitfinex","ETHUSD",1756061262781,0.1008,4946.8,4946.4,3.0]
["bitfinex","ETHUSD",1756061262951,0.002,4947.5,4946.6,0.2992]
["bitfinex","ETHUSD",1756061263147,0.662,4947.5,4946.7,3.724]
["bitfinex","ETHUSD",1756061263488,0.002,4947.5,4947.4,0.2992]
["bitfinex","ETHUSD",1756061263652,0.002,4947.5,4947.4,7.0232]
["bitfinex","ETHUSD",1756061264403,0.002,4947.5,4947.4,7.4964]
["bitfinex","ETHUSD",1756061264549,0.002,4948.5,4947.5,3.0]
["bitfinex","ETHUSD",1756061264749,0.002,4948.5,4947.8,0.1008]
["bitfinex","ETHUSD",1756061264949,0.1008,4948.3,4947.6,3.1008]
["bitfinex","ETHUSD",1756061265149,0.1008,4948.3,4947.4,1.554]
["bitfinex","ETHUSD",1756061265414,0.1008,4948.0,4947.3,0.1008]
["bitfinex","ETHUSD",1756061265560,0.2943,4947.4,4947.1,3.0]
["bitfinex","ETHUSD",1756061265752,1.13,4947.3,4947.1,3.0]
["bitfinex","ETHUSD",1756061265957,0.66,4947.1,4946.6,3.722]
["bitfinex","ETHUSD",1756061267315,0.66,4947.1,4946.8,3.0]
["bitfinex","ETHUSD",1756061267593,0.66,4947.6,4947.0,0.4]
["bitfinex","ETHUSD",1756061267792,0.66,4947.6,4947.2,3.0]
["bitfinex","ETHUSD",1756061268156,0.1008,4947.7,4947.5,0.2992]
["bitfinex","ETHUSD",1756061268357,0.51839126,4947.9,4947.5,0.2992]
["bitfinex","ETHUSD",1756061268664,0.51839126,4947.9,4947.5,0.4]
["bitfinex","ETHUSD",1756061269499,0.51839126,4947.9,4947.7,3.0]
["bitfinex","ETHUSD",1756061269796,0.51839126,4947.9,4947.8,0.7724]
["bitfinex","ETHUSD",1756061270293,0.51839126,4947.9,4947.8,0.8732]
["bitfinex","ETHUSD",1756061270498,0.51839126,4947.9,4947.8,0.1008]
["bitfinex","ETHUSD",1756061270670,0.66,4947.8,4947.1,3.0]
["bitfinex","ETHUSD",1756061270872,0.66,4947.8,4947.4,3.721]
["bitfinex","ETHUSD",1756061271071,0.47,4947.7,4947.2,0.1008]
["bitfinex","ETHUSD",1756061271488,0.61919126,4947.9,4947.2,0.1008]
["bitfinex","ETHUSD",1756061271688,0.51839126,4947.9,4947.1,20.3470026]
["bitfinex","ETHUSD",1756061271893,0.51839126,4947.9,4947.5,0.1008]
["bitfinex","ETHUSD",1756061272095,0.51839126,4947.9,4947.2,3.0]
["bitfinex","ETHUSD",1756061272282,0.51839126,4947.9,4947.3,0.1008]
["bitfinex","ETHUSD",1756061272794,0.66,4947.8,4947.3,0.1008]
["bitfinex","ETHUSD",1756061273562,0.66,4947.8,4947.3,0.574]
["bitfinex","ETHUSD",1756061273762,0.51839126,4947.9,4947.7,0.4]
["bitfinex","ETHUSD",1756061273996,0.51839126,4947.9,4947.8,6.8198]
["bitfinex","ETHUSD",1756061274173,0.51839126,4947.9,4947.8,7.5922]
["bitfinex","ETHUSD",1756061275072,0.51839126,4947.9,4947.8,7.119]
["bitfinex","ETHUSD",1756061275697,0.51839126,4947.9,4947.8,3.4]
["bitfinex","ETHUSD",1756061275896,0.51839126,4947.9,4947.8,7.119]
["bitfinex","ETHUSD",1756061276195,0.51839126,4947.9,4947.8,6.8198]
["bitfinex","ETHUSD",1756061276497,0.51839126,4947.9,4947.8,6.8188]
["bitfinex","ETHUSD",1756061277619,0.51839126,4947.9,4947.8,3.1008]
["bitfinex","ETHUSD",1756061278108,0.51839126,4947.9,4947.8,6.8188]
["bitfinex","ETHUSD",1756061278295,0.51839126,4947.9,4947.8,3.8188]
["bitfinex","ETHUSD",1756061278688,0.52039126,4947.9,4947.8,0.1008]
["bitfinex","ETHUSD",1756061279088,0.52039126,4947.9,4947.8,3.8178]
["bitfinex","ETHUSD",1756061280833,0.002,4948.4,4947.8,4.4894]
["bitfinex","ETHUSD",1756061281115,0.002,4948.4,4948.3,19.6270026]
["bitfinex","ETHUSD",1756061281328,0.002,4948.4,4948.3,25.1952026]
["bitfinex","ETHUSD",1756061281496,0.002,4948.4,4948.3,25.6684026]
["bitfinex","ETHUSD",1756061282014,0.002,4948.4,4948.3,25.82248839]
["bitfinex","ETHUSD",1756061283532,0.002,4948.5,4948.4,3.0]
["bitfinex","ETHUSD",1756061283723,0.002,4948.5,4948.4,3.2992]
["bitfinex","ETHUSD",1756061283880,0.002,4948.5,4948.4,7.4874]
["bitfinex","ETHUSD",1756061285010,0.002,4948.5,4948.4,3.0]
["bitfinex","ETHUSD",1756061285222,0.002,4948.5,4948.3,1.553]
["bitfinex","ETHUSD",1756061285531,0.002,4948.5,4948.4,3.714]
["bitfinex","ETHUSD",1756061285732,0.002,4948.5,4947.8,0.520391]
["bitfinex","ETHUSD",1756061285936,0.002,4948.5,4947.9,3.714]
["bitfinex","ETHUSD",1756061286155,0.002,4948.5,4947.6,1.553]
["bitfinex","ETHUSD",1756061286313,0.002,4948.5,4947.9,3.0]
["bitfinex","ETHUSD",1756061286513,0.002,4948.5,4948.1,3.0]
["bitfinex","ETHUSD",1756061286714,0.002,4948.5,4947.6,1.553]
["bitfinex","ETHUSD",1756061286715,0.002,4948.5,4948.4,19.9262026]
["bitfinex","ETHUSD",1756061287241,0.002,4948.5,4948.4,20.3994026]
["bitfinex","ETHUSD",1756061287819,0.002,4948.5,4948.4,24.1124026]
["bitfinex","ETHUSD",1756061288348,0.002,4948.5,4948.4,23.6382026]
["bitfinex","ETHUSD",1756061288710,0.002,4948.5,4948.4,24.1114026]
["bitfinex","ETHUSD",1756061289129,0.002,4948.5,4948.4,7.0112]
["bitfinex","ETHUSD",1756061289729,0.002,4948.5,4948.4,7.4783]
["bitfinex","ETHUSD",1756061290607,0.002,4948.5,4948.4,7.0112]
["bitfinex","ETHUSD",1756061290807,0.002,4948.5,4948.4,7.5791]
["bitfinex","ETHUSD",1756061291004,0.002,4948.5,4948.4,6.8118]
["bitfinex","ETHUSD",1756061291430,0.002,4948.5,4948.4,3.1008]
["bitfinex","ETHUSD",1756061291765,0.002,4948.5,4948.4,3.0]
["bitfinex","ETHUSD",1756061291766,0.7665,4948.5,4948.4,3.0]
["bitfinex","ETHUSD",1756061291962,0.7665,4948.5,4948.2,3.8118]
["bitfinex","ETHUSD",1756061292167,0.3019,4948.5,4948.2,3.8118]
["bitfinex","ETHUSD",1756061292461,0.3019,4948.5,4948.2,0.1008]
["bitfinex","ETHUSD",1756061292637,0.66,4948.3,4947.9,3.711]
["bitfinex","ETHUSD",1756061292832,0.66,4948.3,4947.8,0.1008]
["bitfinex","ETHUSD",1756061292833,0.2999,4948.0,4947.8,0.1008]
["bitfinex","ETHUSD",1756061293159,0.2999,4948.0,4947.8,3.8118]
["bitfinex","ETHUSD",1756061293327,0.2999,4948.0,4947.9,3.71]
["bitfinex","ETHUSD",1756061293831,0.2999,4948.0,4947.8,0.1008]
["bitfinex","ETHUSD",1756061294219,0.4646,4947.9,4947.8,0.1008]
["bitfinex","ETHUSD",1756061294421,0.1028,4948.5,4947.8,0.1008]
["bitfinex","ETHUSD",1756061294422,0.66,4948.4,4947.8,0.1008]
["bitfinex","ETHUSD",1756061294657,0.66,4948.4,4947.8,3.8108]
["bitfinex","ETHUSD",1756061295219,0.78274,4948.4,4947.8,3.8108]
["bitfinex","ETHUSD",1756061295549,0.1195,4947.9,4947.8,0.1008]
["bitfinex","ETHUSD",1756061295923,0.66,4947.8,4947.3,0.001]
["bitfinex","ETHUSD",1756061296167,0.7829,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061296876,0.4646,4950.1,4947.4,3.0]
["bitfinex","ETHUSD",1756061297175,0.4646,4950.1,4948.4,19.9183026]
["bitfinex","ETHUSD",1756061297469,0.4646,4950.1,4948.5,3.0]
["bitfinex","ETHUSD",1756061297675,0.66,4950.0,4948.5,3.0]
["bitfinex","ETHUSD",1756061297872,0.4646,4950.1,4948.8,0.2913]
["bitfinex","ETHUSD",1756061298071,0.4646,4950.1,4948.8,3.0]
["bitfinex","ETHUSD",1756061298264,0.4646,4950.1,4948.8,6.709]
["bitfinex","ETHUSD",1756061298861,0.4646,4950.1,4948.8,7.4674]
["bitfinex","ETHUSD",1756061299038,0.66,4950.0,4948.8,6.709]
["bitfinex","ETHUSD",1756061299873,0.66,4950.0,4948.8,7.0003]
["bitfinex","ETHUSD",1756061300090,0.66,4950.0,4948.8,7.4674]
["bitfinex","ETHUSD",1756061300382,0.66,4950.0,4948.8,7.0003]
["bitfinex","ETHUSD",1756061300585,0.66,4950.0,4948.8,6.709]
["bitfinex","ETHUSD",1756061301140,0.66,4950.0,4948.8,7.0003]
["bitfinex","ETHUSD",1756061301347,0.66,4950.0,4948.8,6.709]
["bitfinex","ETHUSD",1756061302375,0.66,4950.0,4948.8,7.0003]
["bitfinex","ETHUSD",1756061302580,0.66,4950.0,4948.8,7.4674]
["bitfinex","ETHUSD",1756061302889,0.4646,4951.1,4948.8,4.4674]
["bitfinex","ETHUSD",1756061303183,1.553,4951.2,4948.8,4.4674]
["bitfinex","ETHUSD",1756061303184,0.66,4950.2,4948.8,0.2913]
["bitfinex","ETHUSD",1756061303343,0.66,4950.2,4949.0,3.0]
["bitfinex","ETHUSD",1756061303543,1.553,4951.2,4948.9,3.707]
["bitfinex","ETHUSD",1756061303544,0.54365663,4953.8,4948.9,3.707]
["bitfinex","ETHUSD",1756061303546,0.4646,4952.4,4949.4,0.2913]
["bitfinex","ETHUSD",1756061303741,0.4646,4952.3,4950.5,3.0]
["bitfinex","ETHUSD",1756061303991,0.4646,4952.3,4950.7,3.0]
["bitfinex","ETHUSD",1756061304342,0.66,4952.2,4950.7,3.0]
["bitfinex","ETHUSD",1756061304601,0.57706,4952.1,4950.7,3.0]
["bitfinex","ETHUSD",1756061304779,1.553,4952.8,4950.7,3.56757781]
["bitfinex","ETHUSD",1756061304975,0.4646,4952.7,4950.7,3.10047781]
["bitfinex","ETHUSD",1756061305153,0.66,4952.6,4950.7,3.10047781]
["bitfinex","ETHUSD",1756061305457,0.66,4952.4,4950.9,3.0]
["bitfinex","ETHUSD",1756061305671,0.66,4952.2,4950.9,3.706]
["bitfinex","ETHUSD",1756061305852,0.66,4952.0,4950.5,3.0]
["bitfinex","ETHUSD",1756061306041,0.66,4952.0,4950.9,3.0]
["bitfinex","ETHUSD",1756061306271,0.66,4951.8,4950.7,3.706]
["bitfinex","ETHUSD",1756061306866,0.4646,4953.3,4951.7,0.2913]
["bitfinex","ETHUSD",1756061307060,0.1008,4952.6,4952.1,3.0]
["bitfinex","ETHUSD",1756061307262,0.1008,4953.6,4952.9,0.1008]
["bitfinex","ETHUSD",1756061307499,0.1008,4953.6,4953.0,3.8058]
["bitfinex","ETHUSD",1756061307708,0.4646,4954.1,4953.0,3.8058]
["bitfinex","ETHUSD",1756061307709,0.4646,4954.1,4953.0,7.0971]
["bitfinex","ETHUSD",1756061307983,0.4646,4954.1,4953.0,6.8058]
["bitfinex","ETHUSD",1756061308293,1.62209801,4953.1,4952.6,3.705]
["bitfinex","ETHUSD",1756061308446,0.6268098,4953.0,4952.4,1.553]
["bitfinex","ETHUSD",1756061308643,0.6268098,4953.0,4952.7,3.705]
["bitfinex","ETHUSD",1756061308871,0.6268098,4953.0,4952.4,1.553]
["bitfinex","ETHUSD",1756061309076,0.6268098,4953.0,4952.6,3.0]
["bitfinex","ETHUSD",1756061309296,0.2999,4952.7,4952.4,1.553]
["bitfinex","ETHUSD",1756061309509,1.1246,4952.6,4952.2,3.704]
["bitfinex","ETHUSD",1756061309663,1.1246,4952.6,4952.3,3.0]
["bitfinex","ETHUSD",1756061309868,0.2999,4952.4,4952.1,3.0]
["bitfinex","ETHUSD",1756061310068,0.2999,4952.4,4952.0,3.704]
["bitfinex","ETHUSD",1756061310069,0.4646,4952.3,4952.0,3.0]
["bitfinex","ETHUSD",1756061310271,0.4646,4952.3,4951.3,16.61024083]
["bitfinex","ETHUSD",1756061310272,0.9599,4952.1,4951.3,0.606671]
["bitfinex","ETHUSD",1756061310520,0.66,4951.9,4950.0,3.0]
["bitfinex","ETHUSD",1756061310661,0.66,4951.9,4949.9,4.1711]
["bitfinex","ETHUSD",1756061310862,0.9599,4950.9,4949.6,0.606853]
["bitfinex","ETHUSD",1756061311102,0.9599,4950.9,4949.2,1.553]
["bitfinex","ETHUSD",1756061311103,0.9599,4950.9,4949.3,3.704]
["bitfinex","ETHUSD",1756061311317,1.4245,4950.9,4949.4,3.0]
["bitfinex","ETHUSD",1756061311476,1.72225,4950.9,4949.3,3.704]
["bitfinex","ETHUSD",1756061311680,1.72225,4950.9,4949.4,3.0]
["bitfinex","ETHUSD",1756061311883,1.72225,4950.9,4948.8,0.60696]
["bitfinex","ETHUSD",1756061312412,0.66,4950.8,4947.7,1.552]
["bitfinex","ETHUSD",1756061312696,1.72225,4950.9,4948.1,3.0]
["bitfinex","ETHUSD",1756061312697,0.66,4950.6,4948.1,3.0]
["bitfinex","ETHUSD",1756061312865,0.66,4950.8,4948.1,3.0]
["bitfinex","ETHUSD",1756061313072,0.66,4950.4,4948.1,3.0]
["bitfinex","ETHUSD",1756061313411,0.29775,4950.9,4948.1,3.0]
["bitfinex","ETHUSD",1756061313412,0.66,4950.2,4948.1,3.0]
["bitfinex","ETHUSD",1756061313771,0.66,4950.0,4948.1,3.0]
["bitfinex","ETHUSD",1756061315084,0.66,4950.0,4947.7,1.70543677]
["bitfinex","ETHUSD",1756061315085,0.66,4949.8,4947.3,4.1701]
["bitfinex","ETHUSD",1756061315288,0.66,4949.8,4947.4,3.02]
["bitfinex","ETHUSD",1756061315492,0.66,4949.6,4947.4,0.02]
["bitfinex","ETHUSD",1756061315887,0.66,4949.4,4947.4,3.02]
["bitfinex","ETHUSD",1756061316223,0.66,4949.2,4947.4,3.02]
["bitfinex","ETHUSD",1756061316795,0.66,4949.0,4947.4,3.02]
["bitfinex","ETHUSD",1756061316994,0.66,4949.0,4947.4,0.02]
["bitfinex","ETHUSD",1756061317186,0.66,4948.8,4947.4,0.02]
["bitfinex","ETHUSD",1756061317597,0.66,4949.2,4947.4,0.02]
["bitfinex","ETHUSD",1756061317827,0.4646,4950.1,4948.7,0.2913]
["bitfinex","ETHUSD",1756061318123,1.553,4950.2,4948.7,0.7584]
["bitfinex","ETHUSD",1756061318587,0.1008,4949.9,4949.2,0.1008]
["bitfinex","ETHUSD",1756061318787,1.553,4951.0,4949.2,0.4671]
["bitfinex","ETHUSD",1756061318992,0.1008,4950.3,4949.6,0.1008]
["bitfinex","ETHUSD",1756061319417,1.553,4951.0,4949.2,3.4671]
["bitfinex","ETHUSD",1756061319607,0.1008,4950.9,4950.2,0.1008]
["bitfinex","ETHUSD",1756061319926,1.553,4951.0,4950.2,0.1008]
["bitfinex","ETHUSD",1756061320087,0.1008,4951.1,4950.2,0.1008]
["bitfinex","ETHUSD",1756061321127,0.66,4951.0,4950.2,0.1008]
["bitfinex","ETHUSD",1756061322137,1.553,4951.7,4950.9,0.2918]
["bitfinex","ETHUSD",1756061322320,0.1008,4951.6,4950.9,0.1008]
["bitfinex","ETHUSD",1756061323440,0.66,4951.5,4950.3,0.02]
["bitfinex","ETHUSD",1756061323737,0.66,4950.8,4950.3,0.02]
["bitfinex","ETHUSD",1756061324444,0.1008,4950.9,4950.3,0.02]
["bitfinex","ETHUSD",1756061324637,1.553,4951.7,4950.7,0.2918]
["bitfinex","ETHUSD",1756061324937,0.66,4951.3,4950.7,0.1008]
["bitfinex","ETHUSD",1756061325311,0.9622,4950.8,4950.7,0.1008]
["bitfinex","ETHUSD",1756061325507,0.66,4950.7,4950.3,0.02]
["bitfinex","ETHUSD",1756061325722,0.9622,4950.4,4950.3,0.02]
["bitfinex","ETHUSD",1756061326243,1.3903,4950.4,4950.3,0.02]
["bitfinex","ETHUSD",1756061330125,1.3903,4950.4,4947.4,1.553]
["bitfinex","ETHUSD",1756061330126,0.66,4950.3,4947.4,1.553]
["bitfinex","ETHUSD",1756061330326,3.13903,4950.6,4947.4,1.553]
["bitfinex","ETHUSD",1756061330327,0.66,4950.1,4947.4,1.553]
["bitfinex","ETHUSD",1756061330557,0.4281,4950.0,4947.4,1.553]
["bitfinex","ETHUSD",1756061330769,0.76881,4949.9,4947.4,1.553]
["bitfinex","ETHUSD",1756061330947,0.66,4949.7,4947.4,1.553]
["bitfinex","ETHUSD",1756061331126,0.66,4949.5,4947.3,0.001]
["bitfinex","ETHUSD",1756061331331,3.66,4949.5,4947.3,0.001]
["bitfinex","ETHUSD",1756061331540,0.66,4949.3,4947.3,0.001]
["bitfinex","ETHUSD",1756061331764,0.66,4949.1,4947.3,0.001]
["bitfinex","ETHUSD",1756061332260,0.66,4948.9,4947.3,0.001]
["bitfinex","ETHUSD",1756061333528,1.553,4948.8,4947.3,0.001]
["bitfinex","ETHUSD",1756061333730,0.66,4948.7,4947.3,0.001]
["bitfinex","ETHUSD",1756061333929,1.0881,4948.7,4947.3,0.001]
["bitfinex","ETHUSD",1756061334242,0.66,4948.5,4947.3,0.001]
["bitfinex","ETHUSD",1756061334787,0.66,4948.3,4947.3,0.001]
["bitfinex","ETHUSD",1756061335386,0.66,4947.5,4947.3,0.001]
["bitfinex","ETHUSD",1756061335983,0.1008,4947.6,4947.3,0.001]
["bitfinex","ETHUSD",1756061336193,0.1008,4947.6,4947.4,0.2918]
["bitfinex","ETHUSD",1756061336565,0.66,4948.3,4947.4,0.2918]
["bitfinex","ETHUSD",1756061336752,0.66,4947.9,4947.4,0.2918]
["bitfinex","ETHUSD",1756061337503,0.66,4947.9,4947.3,0.001]
["bitfinex","ETHUSD",1756061337504,0.66,4947.7,4947.3,0.001]
["bitfinex","ETHUSD",1756061337664,0.66,4947.5,4947.3,0.001]
["bitfinex","ETHUSD",1756061338200,0.9622,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061338393,1.3903,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061338573,0.9622,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061339561,1.12043933,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061339797,1.54853933,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061340765,5.24453933,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756061341664,5.24453933,4947.4,4944.9,16.61124083]
["bitfinex","ETHUSD",1756061341867,5.24453933,4947.4,4945.3,0.0008]
["bitfinex","ETHUSD",1756061341868,1.0881,4947.3,4945.3,0.0008]
["bitfinex","ETHUSD",1756061342202,0.66,4947.1,4946.3,0.001]
["bitfinex","ETHUSD",1756061342411,0.9622,4946.4,4946.3,0.001]
["bitfinex","ETHUSD",1756061342599,4.6572,4946.4,4946.3,0.001]
["bitfinex","ETHUSD",1756061342792,5.0853,4946.4,4946.3,0.001]
["bitfinex","ETHUSD",1756061344609,5.0853,4946.4,4944.8,0.001]
["bitfinex","ETHUSD",1756061344610,3.66,4946.3,4944.8,0.001]
["bitfinex","ETHUSD",1756061344952,0.66,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061345232,6.2092,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061345438,6.6373,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061346748,2.9433,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061347026,9.93163,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061349796,10.03243,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061350530,6.33843,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061350738,2.2833,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061350898,2.3851,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061351099,6.0781,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061351334,6.7381,4944.8,4944.7,0.001]
["bitfinex","ETHUSD",1756061351634,3.66,4944.7,4944.3,0.001]
["bitfinex","ETHUSD",1756061351800,1.073,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061352203,0.7608,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061352731,3.7948,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061352904,0.1008,4944.4,4944.3,0.0843]
["bitfinex","ETHUSD",1756061353729,0.1008,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061354053,0.63568,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061354905,0.1008,4944.4,4944.3,0.0843]
["bitfinex","ETHUSD",1756061355341,0.1008,4944.5,4944.3,0.0843]
["bitfinex","ETHUSD",1756061356146,0.66,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061356664,1.4151,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061358445,8.1081,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061358746,9.37431,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061359257,1.92621,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061359549,4.353,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061359921,4.352,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061360548,5.1071,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756061360750,0.66,4944.3,4943.3,0.001]
["bitfinex","ETHUSD",1756061360936,0.9722,4943.4,4943.3,0.001]
["bitfinex","ETHUSD",1756061361136,5.906,4943.4,4943.3,0.001]
["bitfinex","ETHUSD",1756061361662,7.2517,4943.4,4943.3,0.001]
["bitfinex","ETHUSD",1756061362052,10.2517,4943.4,4943.3,0.001]
["bitfinex","ETHUSD",1756061362219,3.66,4943.3,4940.8,0.001]
["bitfinex","ETHUSD",1756061362657,0.66,4943.1,4940.8,0.001]
["bitfinex","ETHUSD",1756061362815,0.66,4942.9,4941.0,0.054]
["bitfinex","ETHUSD",1756061363009,0.66,4942.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061363010,0.66,4942.7,4940.8,0.001]
["bitfinex","ETHUSD",1756061363483,0.66,4943.3,4941.5,0.054]
["bitfinex","ETHUSD",1756061363772,0.66,4943.3,4942.6,0.0865]
["bitfinex","ETHUSD",1756061363773,0.66,4942.7,4942.6,0.0865]
["bitfinex","ETHUSD",1756061363967,4.351,4942.7,4942.6,0.0865]
["bitfinex","ETHUSD",1756061364141,0.4429,4944.2,4942.6,0.0865]
["bitfinex","ETHUSD",1756061364339,3.691,4944.7,4942.7,0.054]
["bitfinex","ETHUSD",1756061364565,3.691,4944.8,4942.7,0.054]
["bitfinex","ETHUSD",1756061365033,1.555,4945.3,4942.7,0.054]
["bitfinex","ETHUSD",1756061365240,1.555,4945.3,4943.2,3.0]
["bitfinex","ETHUSD",1756061365440,1.555,4945.3,4943.3,1.609]
["bitfinex","ETHUSD",1756061365781,1.555,4945.3,4943.4,0.054]
["bitfinex","ETHUSD",1756061366438,0.1008,4944.6,4943.9,0.1008]
["bitfinex","ETHUSD",1756061366638,0.1008,4944.6,4944.5,0.0865]
["bitfinex","ETHUSD",1756061368066,0.1008,4945.0,4944.5,0.0865]
["bitfinex","ETHUSD",1756061368640,1.555,4946.0,4944.6,0.054]
["bitfinex","ETHUSD",1756061368841,1.555,4946.7,4945.9,0.0865]
["bitfinex","ETHUSD",1756061369066,0.1008,4946.0,4945.9,0.0865]
["bitfinex","ETHUSD",1756061369239,0.1555,4946.7,4945.9,0.0865]
["bitfinex","ETHUSD",1756061369240,0.1008,4946.3,4945.9,0.0865]
["bitfinex","ETHUSD",1756061369439,0.1008,4946.6,4945.9,0.2413]
["bitfinex","ETHUSD",1756061369672,0.1008,4947.1,4946.2,0.1008]
["bitfinex","ETHUSD",1756061371575,3.689,4947.6,4945.5,0.10145913]
["bitfinex","ETHUSD",1756061371774,0.66,4946.2,4945.6,0.1008]
["bitfinex","ETHUSD",1756061372574,0.1008,4945.8,4945.1,0.1008]
["bitfinex","ETHUSD",1756061372767,0.1008,4946.3,4945.7,0.0865]
["bitfinex","ETHUSD",1756061373443,0.1008,4946.3,4945.6,0.1008]
["bitfinex","ETHUSD",1756061373775,0.1008,4945.9,4944.6,4.555]
["bitfinex","ETHUSD",1756061373978,0.1008,4945.9,4945.2,0.1008]
["bitfinex","ETHUSD",1756061375164,1.555,4946.8,4944.6,4.555]
["bitfinex","ETHUSD",1756061375165,0.66,4945.8,4944.6,0.1008]
["bitfinex","ETHUSD",1756061375366,0.4429,4946.1,4943.9,0.10194641]
["bitfinex","ETHUSD",1756061375569,0.1008,4944.9,4944.2,0.1008]
["bitfinex","ETHUSD",1756061376180,0.66,4946.0,4944.8,0.0865]
["bitfinex","ETHUSD",1756061376482,1.9969,4946.6,4943.8,1.555]
["bitfinex","ETHUSD",1756061376483,0.66,4944.8,4943.8,0.001]
["bitfinex","ETHUSD",1756061376781,0.1008,4944.6,4943.9,0.1008]
["bitfinex","ETHUSD",1756061379361,0.66,4944.5,4943.8,0.001]
["bitfinex","ETHUSD",1756061379567,0.1008,4944.1,4943.8,0.001]
["bitfinex","ETHUSD",1756061381368,0.9454,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061381585,1.24879,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061381759,1.68249,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061383226,5.36649,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061383359,1.68249,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061383706,1.78329,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061387702,5.46629,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061387911,5.1619,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061391174,1.4799,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061391498,5.1619,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061392275,3.681,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061392475,3.7818,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061393212,4.8755,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061393386,1.1945,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061393590,4.4418,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061393788,0.7608,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061393988,5.39238,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061397904,1.71138,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061398205,5.39038,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061399204,1.71138,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061399509,5.39038,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061399711,1.71138,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061399904,5.38938,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061400104,4.67028,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061400306,5.38938,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061400817,1.71138,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061400979,5.38938,4943.9,4943.8,0.001]
["bitfinex","ETHUSD",1756061401573,0.66,4943.8,4942.8,0.001]
["bitfinex","ETHUSD",1756061401776,1.0462,4943.4,4942.8,0.001]
["bitfinex","ETHUSD",1756061401976,6.2792,4943.4,4942.8,0.001]
["bitfinex","ETHUSD",1756061402213,0.66,4943.3,4942.8,0.001]
["bitfinex","ETHUSD",1756061402414,0.9454,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061402705,5.14688046,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061402906,6.23943851,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061403302,6.23843851,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061403612,1.28428046,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061403778,4.30128046,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061403981,4.96128046,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061405104,5.68038046,4942.9,4942.8,0.001]
["bitfinex","ETHUSD",1756061408014,3.66,4942.8,4942.3,0.001]
["bitfinex","ETHUSD",1756061408188,0.9454,4942.4,4942.3,0.001]
["bitfinex","ETHUSD",1756061408409,3.66,4942.3,4941.8,0.001]
["bitfinex","ETHUSD",1756061408608,0.9454,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061408806,1.0462,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061409011,5.1791,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061409213,5.99701,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061409831,2.32201,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061410033,5.99701,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061410330,2.32201,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061410529,5.99701,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061410832,5.90661,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061411528,2.23161,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061411731,5.90561,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061412089,1.57871,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061412342,3.7748,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061412499,0.1008,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061412694,3.7748,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061412899,3.7748,4941.9,4941.8,0.2385]
["bitfinex","ETHUSD",1756061413302,3.7748,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061413500,5.58528,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061414098,1.91128,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061414404,5.58528,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061415401,5.58428,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061417002,1.91128,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061417199,5.58428,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061417599,8.58428,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061418606,8.58328,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061421028,1.15048,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061421230,3.7718,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061422104,4.4318,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061422305,0.1008,4941.9,4941.8,0.2385]
["bitfinex","ETHUSD",1756061422533,3.7718,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061422936,4.14898,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061423141,4.80898,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061423509,1.13798,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061423736,4.4308,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061423942,8.2038,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756061424159,8.2038,4941.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061424160,33.66,4941.8,4940.8,0.001]
["bitfinex","ETHUSD",1756061424442,1.0759,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061424606,9.3019,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061424806,10.68999,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061425319,10.87870764,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061425509,11.31367549,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061425714,7.64367549,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061425923,11.31267549,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061426438,10.87770764,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061426808,10.77690764,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061427037,10.68899,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061427446,10.87774037,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061427653,10.87774837,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061427850,9.91599,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061428020,1.6568,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061428211,5.3258,4940.9,4940.8,0.2385]
["bitfinex","ETHUSD",1756061428734,5.3258,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061428735,5.3248,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061429044,8.884,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061429239,9.7724,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061429441,3.1044,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061429645,5.885,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061430046,8.885,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061430254,6.61307539,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061430451,8.884,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061430954,9.657,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061431167,6.9547,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061431362,6.6396,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061431538,10.3076,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061431866,10.6227,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061432364,6.6396,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061432560,6.1817,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061432727,2.5217,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061432920,1.556,4940.9,4940.8,0.2385]
["bitfinex","ETHUSD",1756061433146,5.883,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061433361,6.656,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061433678,6.656,4940.9,4940.3,0.004]
["bitfinex","ETHUSD",1756061433679,3.66,4940.8,4940.3,0.004]
["bitfinex","ETHUSD",1756061433821,0.9751,4940.4,4940.3,0.004]
["bitfinex","ETHUSD",1756061434164,7.83104966,4940.4,4940.3,0.004]
["bitfinex","ETHUSD",1756061434525,8.28894966,4940.4,4940.3,0.004]
["bitfinex","ETHUSD",1756061435592,8.72431464,4940.4,4940.3,0.004]
["bitfinex","ETHUSD",1756061435894,3.66,4940.3,4939.9,0.004]
["bitfinex","ETHUSD",1756061436060,3.66,4940.1,4939.9,0.004]
["bitfinex","ETHUSD",1756061436262,7.81933247,4939.9,4939.8,0.004]
["bitfinex","ETHUSD",1756061436457,8.44364711,4939.9,4939.8,0.004]
["bitfinex","ETHUSD",1756061436691,6.41931464,4939.9,4939.8,0.004]
["bitfinex","ETHUSD",1756061437193,8.44372936,4939.9,4939.8,0.004]
["bitfinex","ETHUSD",1756061437393,40.47507299,4939.9,4939.8,0.004]
["bitfinex","ETHUSD",1756061437563,44.14107299,4939.9,4939.8,0.004]
["bitfinex","ETHUSD",1756061438162,44.14107299,4939.9,4935.0,0.25]
["bitfinex","ETHUSD",1756061438163,0.66,4939.6,4935.0,0.25]
["bitfinex","ETHUSD",1756061438363,3.66,4938.9,4935.0,0.25]
["bitfinex","ETHUSD",1756061438580,3.66,4938.7,4935.0,0.25]
["bitfinex","ETHUSD",1756061438892,0.1016,4935.6,4935.0,0.25]
["bitfinex","ETHUSD",1756061439188,0.66,4936.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061439393,3.666,4936.0,4935.0,0.25]
["bitfinex","ETHUSD",1756061439731,3.665,4936.0,4935.4,0.1016]
["bitfinex","ETHUSD",1756061439914,0.1016,4936.5,4935.8,0.1016]
["bitfinex","ETHUSD",1756061440083,3.665,4936.4,4935.8,0.1016]
["bitfinex","ETHUSD",1756061440593,0.1016,4936.5,4935.8,0.1016]
["bitfinex","ETHUSD",1756061440793,3.665,4936.7,4936.2,0.1016]
["bitfinex","ETHUSD",1756061441334,5.222,4936.8,4936.2,0.1016]
["bitfinex","ETHUSD",1756061441681,1.556,4936.8,4936.2,0.1016]
["bitfinex","ETHUSD",1756061442325,5.221,4936.8,4936.2,0.1016]
["bitfinex","ETHUSD",1756061442523,1.556,4936.8,4936.2,0.1016]
["bitfinex","ETHUSD",1756061442722,0.1016,4936.9,4936.2,0.1016]
["bitfinex","ETHUSD",1756061442912,2.216,4937.5,4935.5,3.0]
["bitfinex","ETHUSD",1756061443112,3.665,4937.1,4936.5,0.1016]
["bitfinex","ETHUSD",1756061444915,2.216,4937.5,4935.5,3.0]
["bitfinex","ETHUSD",1756061444916,1.556,4937.5,4935.9,1.557]
["bitfinex","ETHUSD",1756061445091,1.6576,4937.5,4936.8,0.1016]
["bitfinex","ETHUSD",1756061445293,0.1016,4937.5,4936.8,0.1016]
["bitfinex","ETHUSD",1756061445657,3.7656,4937.9,4937.2,0.1016]
["bitfinex","ETHUSD",1756061446155,0.66,4938.2,4935.9,1.557]
["bitfinex","ETHUSD",1756061446295,0.1016,4937.2,4936.5,0.1016]
["bitfinex","ETHUSD",1756061446495,3.7656,4937.2,4936.5,0.1016]
["bitfinex","ETHUSD",1756061448148,0.1016,4937.2,4936.5,0.1016]
["bitfinex","ETHUSD",1756061448327,1.557,4938.3,4936.0,3.1557]
["bitfinex","ETHUSD",1756061448648,1.557,4938.3,4937.1,0.1016]
["bitfinex","ETHUSD",1756061448649,3.663,4938.2,4937.1,0.1016]
["bitfinex","ETHUSD",1756061448826,3.663,4938.2,4936.8,3.0]
["bitfinex","ETHUSD",1756061448827,3.663,4938.2,4937.7,0.1016]
["bitfinex","ETHUSD",1756061449710,1.557,4938.3,4937.7,0.1016]
["bitfinex","ETHUSD",1756061450645,0.1016,4938.4,4937.7,0.1016]
["bitfinex","ETHUSD",1756061451247,0.54384494,4941.6,4936.8,4.557]
["bitfinex","ETHUSD",1756061451426,0.1016,4938.9,4938.2,0.1016]
["bitfinex","ETHUSD",1756061453647,0.1016,4939.3,4938.6,0.1016]
["bitfinex","ETHUSD",1756061453848,0.66,4939.2,4937.7,0.1016]
["bitfinex","ETHUSD",1756061454038,0.1016,4938.4,4937.7,0.1016]
["bitfinex","ETHUSD",1756061454218,3.7626,4938.4,4937.7,0.1016]
["bitfinex","ETHUSD",1756061454424,0.66,4938.3,4936.8,1.557]
["bitfinex","ETHUSD",1756061454657,0.1016,4938.0,4937.3,0.1016]
["bitfinex","ETHUSD",1756061455624,0.66,4938.3,4936.9,0.1557]
["bitfinex","ETHUSD",1756061455955,0.1016,4937.7,4937.0,0.1016]
["bitfinex","ETHUSD",1756061460178,0.1016,4937.9,4937.2,3.0]
["bitfinex","ETHUSD",1756061461268,0.1016,4937.9,4937.3,0.1016]
["bitfinex","ETHUSD",1756061461958,0.1016,4938.3,4937.6,0.1016]
["bitfinex","ETHUSD",1756061462977,4.866,4940.8,4938.1,0.1016]
["bitfinex","ETHUSD",1756061462978,0.1016,4938.8,4938.1,0.1016]
["bitfinex","ETHUSD",1756061464376,0.1016,4939.2,4937.4,3.0]
["bitfinex","ETHUSD",1756061464680,1.557,4940.1,4938.7,21.33931947]
["bitfinex","ETHUSD",1756061464863,0.1016,4939.6,4939.0,0.1016]
["bitfinex","ETHUSD",1756061465247,1.557,4940.1,4939.0,0.1016]
["bitfinex","ETHUSD",1756061465443,1.557,4940.1,4938.8,3.0]
["bitfinex","ETHUSD",1756061465638,0.1026,4940.4,4939.5,3.0]
["bitfinex","ETHUSD",1756061465985,0.1026,4940.4,4939.7,0.1016]
["bitfinex","ETHUSD",1756061467577,0.66,4940.3,4938.1,1.557]
["bitfinex","ETHUSD",1756061467738,0.66,4939.7,4938.1,0.1022595]
["bitfinex","ETHUSD",1756061467938,0.66,4939.7,4937.6,21.33931947]
["bitfinex","ETHUSD",1756061467939,0.66,4939.1,4937.6,21.33931947]
["bitfinex","ETHUSD",1756061468174,0.1016,4938.9,4938.2,0.1016]
["bitfinex","ETHUSD",1756061468770,3.655,4939.1,4938.2,0.1016]
["bitfinex","ETHUSD",1756061469092,3.7566,4939.1,4938.2,0.1016]
["bitfinex","ETHUSD",1756061469243,0.1016,4939.1,4938.2,0.1016]
["bitfinex","ETHUSD",1756061469442,0.66,4939.0,4938.2,0.1016]
["bitfinex","ETHUSD",1756061469771,0.1016,4939.1,4938.2,0.1016]
["bitfinex","ETHUSD",1756061470369,0.1016,4939.1,4938.5,0.1016]
["bitfinex","ETHUSD",1756061474775,0.66,4939.0,4938.5,0.1016]
["bitfinex","ETHUSD",1756061475010,0.66,4939.0,4938.2,0.1016]
["bitfinex","ETHUSD",1756061475584,3.652,4938.9,4938.2,0.1016]
["bitfinex","ETHUSD",1756061476285,0.66,4939.0,4938.2,0.1016]
["bitfinex","ETHUSD",1756061476485,4.312,4939.0,4938.2,0.1016]
["bitfinex","ETHUSD",1756061477217,3.651,4938.9,4938.2,0.1016]
["bitfinex","ETHUSD",1756061478115,0.66,4939.0,4938.2,0.1016]
["bitfinex","ETHUSD",1756061478289,3.651,4938.9,4938.2,0.1016]
["bitfinex","ETHUSD",1756061478486,3.65,4938.9,4938.2,0.1016]
["bitfinex","ETHUSD",1756061480018,0.66,4938.8,4938.2,0.1016]
["bitfinex","ETHUSD",1756061480182,0.1016,4938.6,4937.9,0.1016]
["bitfinex","ETHUSD",1756061481517,3.649,4938.5,4937.9,0.1016]
["bitfinex","ETHUSD",1756061481692,0.1016,4938.6,4937.9,0.1016]
["bitfinex","ETHUSD",1756061482720,3.648,4938.9,4938.2,21.33931947]
["bitfinex","ETHUSD",1756061482883,3.648,4938.9,4938.2,21.44091947]
["bitfinex","ETHUSD",1756061483288,0.1016,4939.1,4938.2,21.44091947]
["bitfinex","ETHUSD",1756061483531,0.1016,4939.1,4938.3,3.0]
["bitfinex","ETHUSD",1756061484217,1.557,4939.3,4938.3,3.0]
["bitfinex","ETHUSD",1756061484218,5.205,4939.3,4938.8,0.1016]
["bitfinex","ETHUSD",1756061484845,0.72512659,4942.2,4938.3,3.0]
["bitfinex","ETHUSD",1756061484846,1.556,4940.9,4939.0,3.0]
["bitfinex","ETHUSD",1756061485014,0.1016,4940.5,4939.8,0.1016]
["bitfinex","ETHUSD",1756061485351,0.1016,4940.7,4939.8,0.1016]
["bitfinex","ETHUSD",1756061485508,0.1016,4940.7,4939.8,3.1016]
["bitfinex","ETHUSD",1756061485935,1.556,4940.9,4939.8,3.0]
["bitfinex","ETHUSD",1756061486141,1.556,4940.9,4939.8,3.1016]
["bitfinex","ETHUSD",1756061486737,0.1008,4941.3,4939.8,3.1016]
["bitfinex","ETHUSD",1756061487315,1.556,4941.6,4939.8,3.1016]
["bitfinex","ETHUSD",1756061487632,0.002,4942.9,4939.8,3.1016]
["bitfinex","ETHUSD",1756061487633,1.556,4942.4,4939.8,3.0]
["bitfinex","ETHUSD",1756061487832,1.556,4942.4,4941.2,3.0]
["bitfinex","ETHUSD",1756061488035,1.556,4942.4,4941.8,0.1008]
["bitfinex","ETHUSD",1756061489747,0.1008,4942.7,4941.8,0.1008]
["bitfinex","ETHUSD",1756061493345,0.66,4942.6,4941.8,0.1008]
["bitfinex","ETHUSD",1756061493658,0.1008,4941.9,4941.2,0.1008]
["bitfinex","ETHUSD",1756061495931,0.66,4941.8,4941.2,0.1008]
["bitfinex","ETHUSD",1756061496133,0.1008,4941.4,4940.7,0.1016]
["bitfinex","ETHUSD",1756061497752,0.1008,4941.4,4939.7,1.556]
["bitfinex","ETHUSD",1756061497753,0.58291884,4941.9,4938.1,1.556]
["bitfinex","ETHUSD",1756061498058,0.66,4940.0,4939.6,0.001]
["bitfinex","ETHUSD",1756061498257,0.1016,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061498970,0.7616,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061499323,1.35736,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061499524,4.4006,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061499953,0.7616,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061500178,4.4006,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061501563,4.3996,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061503021,0.7616,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061503228,4.3986,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061503859,4.99406,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061505134,0.7616,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061505338,3.637,4940.0,4939.6,0.001]
["bitfinex","ETHUSD",1756061505553,0.1016,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061508544,7.3966,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061508744,8.29186,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061508941,5.29186,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061510061,1.65686,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061510257,8.29186,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061510943,4.65686,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061511147,8.29186,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061512247,5.29186,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061513046,1.65686,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061513247,4.3956,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061514535,5.1356,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061515169,0.1016,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061515377,3.7346,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061515673,0.1016,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061515844,3.7346,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061516045,4.3946,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061518961,4.3936,4939.7,4939.6,0.2385]
["bitfinex","ETHUSD",1756061519565,4.3926,4939.7,4939.6,0.2385]
["bitfinex","ETHUSD",1756061519955,0.1016,4939.7,4939.6,0.2385]
["bitfinex","ETHUSD",1756061520357,3.631,4939.7,4939.6,0.2385]
["bitfinex","ETHUSD",1756061520659,0.1016,4940.0,4939.6,0.3869]
["bitfinex","ETHUSD",1756061520660,3.631,4940.0,4939.6,0.3869]
["bitfinex","ETHUSD",1756061520842,1.556,4940.1,4939.6,0.3869]
["bitfinex","ETHUSD",1756061520843,3.631,4940.1,4939.7,0.1484]
["bitfinex","ETHUSD",1756061521047,0.001,4940.6,4940.0,0.2375]
["bitfinex","ETHUSD",1756061521253,0.001,4940.6,4940.2,0.1016]
["bitfinex","ETHUSD",1756061521456,0.001,4940.6,4940.5,0.2375]
["bitfinex","ETHUSD",1756061525581,3.629,4940.6,4940.5,0.2375]
["bitfinex","ETHUSD",1756061526195,3.9223,4940.6,4939.6,0.001]
["bitfinex","ETHUSD",1756061526498,3.7306,4940.6,4939.9,0.1016]
["bitfinex","ETHUSD",1756061527279,0.1026,4940.6,4939.9,0.1016]
["bitfinex","ETHUSD",1756061527472,0.1026,4940.6,4940.5,0.2375]
["bitfinex","ETHUSD",1756061527670,3.7296,4940.6,4939.9,0.1016]
["bitfinex","ETHUSD",1756061528061,3.7296,4940.6,4939.6,0.1494]
["bitfinex","ETHUSD",1756061528062,0.001,4940.6,4940.5,0.2375]
["bitfinex","ETHUSD",1756061528256,0.001,4940.6,4940.2,0.1016]
["bitfinex","ETHUSD",1756061528594,0.001,4940.6,4939.6,0.001]
["bitfinex","ETHUSD",1756061528595,3.627,4940.5,4939.6,0.001]
["bitfinex","ETHUSD",1756061529210,3.627,4940.5,4939.9,0.1016]
["bitfinex","ETHUSD",1756061530301,0.9533,4940.0,4939.9,0.1016]
["bitfinex","ETHUSD",1756061530602,0.66,4939.9,4939.6,0.001]
["bitfinex","ETHUSD",1756061530798,0.9533,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061531009,1.0549,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061531302,1.5016,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061532470,4.3866,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061533314,4.6733,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061533477,5.1039,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061533861,5.1029,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061534390,5.60798996,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061535096,5.60698996,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061535269,1.98398996,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061535469,5.0003,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061535672,1.3773,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061535881,5.0003,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061536080,4.5697,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061536483,5.0003,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061536684,5.65593,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061537583,5.65493,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061538193,2.03293,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061538413,4.9993,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061538615,4.282,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061538910,4.9993,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061539273,4.9983,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061540515,0.9467,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061540813,3.621,4939.7,4939.6,0.001]
["bitfinex","ETHUSD",1756061541478,1.556,4939.8,4939.6,0.001]
["bitfinex","ETHUSD",1756061541711,1.556,4939.8,4939.6,0.2385]
["bitfinex","ETHUSD",1756061541918,1.556,4940.5,4939.6,0.2385]
["bitfinex","ETHUSD",1756061542209,3.62,4940.4,4939.6,0.2385]
["bitfinex","ETHUSD",1756061542411,1.556,4940.5,4939.6,0.2385]
["bitfinex","ETHUSD",1756061542616,3.62,4940.4,4939.6,0.2385]
["bitfinex","ETHUSD",1756061542793,1.556,4940.5,4939.6,0.2385]
["bitfinex","ETHUSD",1756061542794,3.62,4940.3,4939.6,0.2385]
["bitfinex","ETHUSD",1756061542988,3.62,4940.2,4939.6,0.2385]
["bitfinex","ETHUSD",1756061544299,3.62,4940.2,4939.8,0.1016]
["bitfinex","ETHUSD",1756061545002,1.6576,4940.5,4939.6,0.001]
["bitfinex","ETHUSD",1756061545202,3.619,4940.1,4939.6,0.1026]
["bitfinex","ETHUSD",1756061545406,3.619,4940.0,4939.6,0.1026]
["bitfinex","ETHUSD",1756061545609,1.6576,4940.5,4939.9,0.2375]
["bitfinex","ETHUSD",1756061545786,5.175,4940.5,4939.9,0.2375]
["bitfinex","ETHUSD",1756061546114,5.175,4940.5,4939.9,0.3391]
["bitfinex","ETHUSD",1756061546516,5.175,4940.5,4939.9,0.1016]
["bitfinex","ETHUSD",1756061547086,5.175,4940.5,4939.3,0.001]
["bitfinex","ETHUSD",1756061547286,5.175,4940.5,4940.0,0.1016]
["bitfinex","ETHUSD",1756061547824,1.556,4940.5,4940.0,0.1016]
["bitfinex","ETHUSD",1756061548013,3.618,4940.4,4940.0,0.1016]
["bitfinex","ETHUSD",1756061548505,3.618,4940.4,4939.5,0.1016]
["bitfinex","ETHUSD",1756061548506,0.2867,4940.1,4939.5,0.1016]
["bitfinex","ETHUSD",1756061550703,3.617,4940.0,4939.5,0.1016]
["bitfinex","ETHUSD",1756061550885,0.1016,4940.2,4939.5,0.1016]
["bitfinex","ETHUSD",1756061550886,0.4306,4939.9,4939.5,0.1016]
["bitfinex","ETHUSD",1756061551089,0.1016,4940.2,4938.7,0.1016]
["bitfinex","ETHUSD",1756061551090,0.2867,4939.6,4938.7,0.1016]
["bitfinex","ETHUSD",1756061551325,0.4306,4939.5,4939.0,0.1016]
["bitfinex","ETHUSD",1756061551620,3.616,4939.4,4939.0,0.1016]
["bitfinex","ETHUSD",1756061551802,3.616,4939.3,4939.0,0.1016]
["bitfinex","ETHUSD",1756061553323,3.615,4939.4,4939.2,0.01133317]
["bitfinex","ETHUSD",1756061553627,3.615,4939.6,4939.2,0.01133317]
["bitfinex","ETHUSD",1756061553824,4.0456,4939.6,4939.3,0.1016]
["bitfinex","ETHUSD",1756061553990,0.66,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061554191,1.0483,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061554410,1.4789,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061556032,5.0919,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061558036,1.4789,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061558334,4.3746,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061558733,5.769492,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061560403,2.156492,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061560603,5.768492,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061560908,3.7126,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061561212,3.611,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061562213,1.6576,4939.6,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061562463,4.9883,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061562629,5.0899,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061562833,5.75449,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061564509,8.75449,4939.3,4939.2,0.00963317]
["bitfinex","ETHUSD",1756061564846,3.66,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061565014,1.403,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061567037,8.012,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061567239,9.0535323,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061567480,6.0535323,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061567671,2.4445323,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061567885,5.011,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061568634,8.011,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061570473,4.351,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061570690,4.4526,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061570992,5.1126,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061571155,5.1116,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061571358,5.77846,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061573479,5.77746,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061573675,2.17146,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061573882,5.1106,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061574310,1.0538,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061574450,5.1106,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061575052,0.1016,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061575292,3.7076,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061576082,0.1016,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061576405,3.7066,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061576858,3.7066,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061577893,4.4496,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061578099,3.7056,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061578251,0.1016,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061578452,1.6586,4939.6,4939.1,0.0181]
["bitfinex","ETHUSD",1756061578677,3.604,4939.5,4939.1,0.0181]
["bitfinex","ETHUSD",1756061578880,1.6586,4939.6,4939.1,0.0181]
["bitfinex","ETHUSD",1756061579185,3.604,4939.4,4939.2,0.1016]
["bitfinex","ETHUSD",1756061579373,3.604,4939.4,4939.3,0.0171]
["bitfinex","ETHUSD",1756061580088,1.557,4939.6,4939.3,0.1294]
["bitfinex","ETHUSD",1756061580257,3.603,4939.5,4939.3,0.1187]
["bitfinex","ETHUSD",1756061581494,3.603,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061581789,1.5046,4939.4,4939.1,0.001]
["bitfinex","ETHUSD",1756061582397,3.602,4939.3,4939.1,0.001]
["bitfinex","ETHUSD",1756061582560,3.602,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061583176,0.7616,4939.4,4939.1,0.0181]
["bitfinex","ETHUSD",1756061583177,0.1016,4939.4,4939.1,0.0181]
["bitfinex","ETHUSD",1756061583463,3.602,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061584391,3.601,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061584780,0.001,4939.5,4939.1,0.0181]
["bitfinex","ETHUSD",1756061584980,3.601,4939.4,4939.1,0.0181]
["bitfinex","ETHUSD",1756061586194,0.001,4939.5,4939.1,0.0181]
["bitfinex","ETHUSD",1756061586393,3.6,4939.3,4939.1,0.0181]
["bitfinex","ETHUSD",1756061586599,0.4508,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061586763,0.1016,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061589165,3.7006,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061589603,3.7006,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061590957,3.598,4939.2,4939.1,0.0181]
["bitfinex","ETHUSD",1756061591180,0.001,4939.5,4939.1,0.1197]
["bitfinex","ETHUSD",1756061591469,0.001,4939.5,4939.4,12.92852929]
["bitfinex","ETHUSD",1756061591669,0.001,4939.5,4939.4,13.04722929]
["bitfinex","ETHUSD",1756061592087,0.001,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061592088,4.341,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061592501,3.598,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061593210,3.597,4939.4,4939.1,0.001]
["bitfinex","ETHUSD",1756061593812,0.001,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061593991,3.597,4939.3,4939.0,2.991]
["bitfinex","ETHUSD",1756061594568,0.4297,4939.2,4939.0,2.991]
["bitfinex","ETHUSD",1756061596430,0.732,4939.1,4939.0,2.991]
["bitfinex","ETHUSD",1756061596585,0.732,4939.1,4938.7,0.004]
["bitfinex","ETHUSD",1756061596898,0.4297,4939.1,4938.7,0.004]
["bitfinex","ETHUSD",1756061597082,0.66,4939.2,4938.7,0.004]
["bitfinex","ETHUSD",1756061598007,3.594,4939.1,4938.7,0.004]
["bitfinex","ETHUSD",1756061598198,4.0237,4939.1,4938.7,0.004]
["bitfinex","ETHUSD",1756061598393,0.4259,4939.2,4938.9,9.92852929]
["bitfinex","ETHUSD",1756061598713,3.594,4939.1,4938.9,9.92852929]
["bitfinex","ETHUSD",1756061598891,1.557,4939.5,4938.9,9.92852929]
["bitfinex","ETHUSD",1756061599300,1.557,4939.5,4939.4,9.92852929]
["bitfinex","ETHUSD",1756061599611,5.883,4939.5,4939.4,9.92852929]
["bitfinex","ETHUSD",1756061601231,1.557,4939.5,4939.4,9.92852929]
["bitfinex","ETHUSD",1756061601526,5.883,4939.5,4939.0,3.004]
["bitfinex","ETHUSD",1756061601736,0.4297,4939.4,4939.0,3.004]
["bitfinex","ETHUSD",1756061602235,4.0227,4939.3,4939.1,0.1016]
["bitfinex","ETHUSD",1756061603086,3.593,4939.3,4939.1,0.1016]
["bitfinex","ETHUSD",1756061603540,0.3023,4939.2,4939.0,3.004]
["bitfinex","ETHUSD",1756061603836,0.732,4939.2,4939.0,3.004]
["bitfinex","ETHUSD",1756061604930,3.6946,4939.3,4939.0,3.004]
["bitfinex","ETHUSD",1756061605805,1.557,4939.5,4939.2,0.0171]
["bitfinex","ETHUSD",1756061606006,1.557,4939.5,4939.4,9.92852929]
["bitfinex","ETHUSD",1756061606208,0.001,4939.5,4939.4,9.94562929]
["bitfinex","ETHUSD",1756061606621,0.001,4939.5,4939.4,13.05792929]
["bitfinex","ETHUSD",1756061606796,0.001,4939.5,4939.4,13.04722929]
["bitfinex","ETHUSD",1756061610998,0.001,4939.5,4939.4,16.63622929]
["bitfinex","ETHUSD",1756061611807,0.001,4939.5,4939.4,3.1016]
["bitfinex","ETHUSD",1756061612008,0.733,4939.5,4939.4,3.0]
["bitfinex","ETHUSD",1756061612234,0.733,4939.5,4939.0,0.004]
["bitfinex","ETHUSD",1756061612434,0.3033,4939.5,4939.0,0.004]
["bitfinex","ETHUSD",1756061612731,0.4297,4939.4,4939.0,0.004]
["bitfinex","ETHUSD",1756061613335,0.4297,4939.3,4939.0,3.004]
["bitfinex","ETHUSD",1756061613532,4.13293,4939.5,4939.0,3.004]
["bitfinex","ETHUSD",1756061613734,0.4297,4939.4,4939.0,3.004]
["bitfinex","ETHUSD",1756061613938,0.4297,4939.3,4939.0,3.004]
["bitfinex","ETHUSD",1756061614310,0.3023,4939.1,4939.0,3.004]
["bitfinex","ETHUSD",1756061614629,0.732,4939.1,4939.0,3.004]
["bitfinex","ETHUSD",1756061614938,4.13293,4939.5,4939.0,3.004]
["bitfinex","ETHUSD",1756061615143,4.56263,4939.5,4939.0,3.004]
["bitfinex","ETHUSD",1756061615349,0.97563,4939.5,4939.0,3.004]
["bitfinex","ETHUSD",1756061615715,0.001,4939.5,4939.4,9.92852929]
["bitfinex","ETHUSD",1756061615912,0.001,4939.7,4939.4,12.95632929]
["bitfinex","ETHUSD",1756061616124,0.001,4939.7,4939.5,3.0]
["bitfinex","ETHUSD",1756061616419,0.001,4940.6,4939.6,6.6031]
["bitfinex","ETHUSD",1756061616613,0.001,4940.6,4940.1,3.0]
["bitfinex","ETHUSD",1756061616856,0.001,4940.6,4940.5,12.94562929]
["bitfinex","ETHUSD",1756061617054,0.001,4940.6,4940.5,16.53062929]
["bitfinex","ETHUSD",1756061617256,0.001,4940.6,4940.5,16.54132929]
["bitfinex","ETHUSD",1756061618154,0.002,4941.6,4940.6,3.0]
["bitfinex","ETHUSD",1756061618316,0.002,4941.6,4941.5,12.94562929]
["bitfinex","ETHUSD",1756061618514,0.002,4941.6,4941.5,16.53062929]
["bitfinex","ETHUSD",1756061619443,0.002,4941.6,4941.5,3.0]
["bitfinex","ETHUSD",1756061620382,0.734,4941.6,4941.5,3.0]
["bitfinex","ETHUSD",1756061620847,0.002,4941.6,4941.5,3.0]
["bitfinex","ETHUSD",1756061622335,0.002,4944.9,4941.5,3.0171]
["bitfinex","ETHUSD",1756061622552,0.002,4944.9,4942.4,3.0]
["bitfinex","ETHUSD",1756061622553,0.1028,4942.9,4942.4,3.0]
["bitfinex","ETHUSD",1756061622781,0.1028,4942.9,4942.5,0.1008]
["bitfinex","ETHUSD",1756061622782,0.002,4942.9,4942.5,0.1008]
["bitfinex","ETHUSD",1756061623346,0.7755,4942.6,4942.5,0.1008]
["bitfinex","ETHUSD",1756061623660,0.66,4942.5,4942.3,0.1008]
["bitfinex","ETHUSD",1756061623860,0.66,4942.3,4941.3,0.1008]
["bitfinex","ETHUSD",1756061624188,0.3114,4941.4,4941.3,0.1008]
["bitfinex","ETHUSD",1756061624389,0.7745,4941.4,4941.3,0.1008]
["bitfinex","ETHUSD",1756061624545,0.1008,4942.0,4941.3,0.1008]
["bitfinex","ETHUSD",1756061624745,0.3114,4941.4,4941.3,0.1008]
["bitfinex","ETHUSD",1756061624948,0.7745,4941.4,4941.3,0.1008]
["bitfinex","ETHUSD",1756061625249,0.7745,4941.4,4940.5,1.556]
["bitfinex","ETHUSD",1756061625250,0.7745,4941.4,4941.0,0.1008]
["bitfinex","ETHUSD",1756061625455,0.4631,4942.1,4941.3,0.0171]
["bitfinex","ETHUSD",1756061625669,0.4631,4942.1,4941.2,6.581]
["bitfinex","ETHUSD",1756061626078,0.001,4942.6,4941.2,6.581]
["bitfinex","ETHUSD",1756061626393,0.001,4942.6,4942.2,0.1008]
["bitfinex","ETHUSD",1756061627249,0.4641,4942.6,4942.2,0.1008]
["bitfinex","ETHUSD",1756061628052,0.001,4942.6,4942.2,0.1008]
["bitfinex","ETHUSD",1756061628381,0.4631,4942.5,4941.9,6.581]
["bitfinex","ETHUSD",1756061628684,0.4631,4942.5,4942.0,0.1008]
["bitfinex","ETHUSD",1756061628992,0.001,4942.6,4942.1,3.579]
["bitfinex","ETHUSD",1756061629155,0.001,4942.6,4942.4,0.1008]
["bitfinex","ETHUSD",1756061629360,0.7745,4942.5,4942.4,0.1008]
["bitfinex","ETHUSD",1756061631263,0.001,4942.6,4942.4,0.1008]
["bitfinex","ETHUSD",1756061632799,0.4641,4942.6,4942.4,0.1008]
["bitfinex","ETHUSD",1756061633093,0.001,4942.6,4942.4,0.1008]
["bitfinex","ETHUSD",1756061634493,0.3124,4942.6,4942.5,3.0]
["bitfinex","ETHUSD",1756061634661,0.3124,4942.6,4942.4,0.1008]
["bitfinex","ETHUSD",1756061634864,0.3124,4942.6,4942.0,0.1008]
["bitfinex","ETHUSD",1756061635093,0.4631,4942.5,4942.0,0.1008]
["bitfinex","ETHUSD",1756061635293,0.3114,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061635496,0.7745,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061635900,0.4631,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061636303,0.7745,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061637307,0.4631,4942.5,4942.0,0.1008]
["bitfinex","ETHUSD",1756061637605,0.4631,4942.4,4942.0,0.1008]
["bitfinex","ETHUSD",1756061637777,0.001,4942.6,4942.0,0.1008]
["bitfinex","ETHUSD",1756061637984,0.3114,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061638183,0.7745,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061639489,0.4641,4942.6,4942.0,0.1008]
["bitfinex","ETHUSD",1756061639805,0.001,4942.6,4942.0,0.1008]
["bitfinex","ETHUSD",1756061640107,0.3114,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061640279,0.7745,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756061640478,0.7745,4942.1,4941.3,3.0]
["bitfinex","ETHUSD",1756061640679,0.7745,4942.1,4941.5,0.1008]
["bitfinex","ETHUSD",1756061642311,0.1008,4942.2,4941.5,0.1008]
["bitfinex","ETHUSD",1756061642610,0.5649,4942.6,4941.9,0.1008]
["bitfinex","ETHUSD",1756061643117,0.1018,4942.6,4941.9,0.1008]
["bitfinex","ETHUSD",1756061643283,0.001,4942.6,4942.0,3.0]
["bitfinex","ETHUSD",1756061643489,0.001,4942.6,4942.3,0.1008]
["bitfinex","ETHUSD",1756061643684,0.001,4942.6,4942.5,0.1008]
["bitfinex","ETHUSD",1756061644080,0.7755,4942.6,4942.5,0.1008]
["bitfinex","ETHUSD",1756061644303,1.66895,4942.6,4941.1,0.001]
["bitfinex","ETHUSD",1756061644613,0.1008,4941.4,4941.1,0.001]
["bitfinex","ETHUSD",1756061644912,0.9714,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061645292,5.0065,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061647297,5.0055,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061647503,2.10063,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061647827,5.0055,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061649726,15.0055,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061650393,11.4345,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061650638,15.0045,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061652400,11.4345,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061652596,16.31353,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061655098,12.74353,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061655310,15.75333,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061655913,16.41333,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061656740,12.84433,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061657050,16.41233,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061659350,12.84433,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061659661,16.41133,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061660157,12.84433,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061660367,16.41133,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061663273,12.84433,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061663444,16.41033,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061668962,16.40833,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061669285,12.84433,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061669464,16.40833,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061669664,16.40733,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061670790,12.84433,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061671084,16.40733,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061676294,16.40733,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061676295,10.7608,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061676505,10.1008,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061676925,13.56,4941.2,4941.1,0.2909]
["bitfinex","ETHUSD",1756061677477,13.56,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061678715,10.0,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061678915,13.56,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061679282,10.0,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061679478,13.559,4941.2,4941.1,0.1794]
["bitfinex","ETHUSD",1756061679710,13.559,4941.2,4941.1,0.3917]
["bitfinex","ETHUSD",1756061680128,10.0,4941.2,4941.1,0.3917]
["bitfinex","ETHUSD",1756061680410,10.0,4941.2,4941.1,0.2909]
["bitfinex","ETHUSD",1756061680992,10.0,4941.2,4941.1,0.3917]
["bitfinex","ETHUSD",1756061683789,10.0,4941.2,4941.1,0.5440653]
["bitfinex","ETHUSD",1756061688137,10.0,4941.2,4941.1,0.4325653]
["bitfinex","ETHUSD",1756061688709,10.0,4941.2,4941.1,0.1018]
["bitfinex","ETHUSD",1756061688908,14.3137,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061689311,15.75515,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061689511,14.3137,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061690911,14.4145,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061694623,13.9582,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061695009,14.4115,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061696837,14.4105,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061698232,16.00705,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061699043,12.45605,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061699344,16.00605,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061700245,16.66605,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061703444,19.66605,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061703746,19.747164,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061704119,19.745164,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061711068,29.66813641,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061712238,31.80313641,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061713466,18.332164,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061713646,21.877164,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061716445,18.332164,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061716648,18.627864,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061716867,18.24135,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061717072,19.64845,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061719995,19.64745,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061722323,15.64675,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061722526,19.270857,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061722830,19.269857,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061722981,16.185557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061723188,19.727557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061724633,16.185557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061724929,19.726557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061725305,16.185557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061725487,19.726557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061725836,16.185557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061726124,19.726557,4941.2,4941.1,0.001]
["bitfinex","ETHUSD",1756061727707,19.726557,4941.2,4940.6,0.001]
["bitfinex","ETHUSD",1756061727708,0.66,4940.9,4940.6,0.001]
["bitfinex","ETHUSD",1756061727905,16.00737241,4940.7,4939.0,0.004]
["bitfinex","ETHUSD",1756061728118,15.71797241,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061728306,21.10337241,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061728514,23.59241604,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061729087,23.78195935,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061729406,24.21866222,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061729722,20.67866222,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061729895,24.21866222,4940.2,4939.0,0.004]
["bitfinex","ETHUSD",1756061730289,24.29979822,4940.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061731522,24.29879822,4940.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061732128,4.29469739,4940.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061732291,2.18221776,4940.2,4940.1,0.181]
["bitfinex","ETHUSD",1756061732487,5.095,4940.2,4940.1,0.181]
["bitfinex","ETHUSD",1756061733028,5.755,4940.2,4940.1,0.181]
["bitfinex","ETHUSD",1756061733219,5.755,4940.2,4940.1,0.001]
["bitfinex","ETHUSD",1756061733220,5.095,4940.2,4940.1,0.001]
["bitfinex","ETHUSD",1756061733745,6.5021,4940.2,4940.1,0.001]
["bitfinex","ETHUSD",1756061733943,11.15271904,4940.2,4940.1,0.001]
["bitfinex","ETHUSD",1756061734239,11.77881414,4940.2,4940.1,0.001]
["bitfinex","ETHUSD",1756061734593,11.77781414,4940.2,4940.1,0.001]
["bitfinex","ETHUSD",1756061736425,11.77781414,4940.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061736426,3.0,4939.8,4939.1,0.001]
["bitfinex","ETHUSD",1756061736600,5.04241951,4939.7,4939.1,0.001]
["bitfinex","ETHUSD",1756061736919,3.537,4939.6,4939.1,0.001]
["bitfinex","ETHUSD",1756061737120,4.197,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061737336,4.197,4939.5,4939.2,0.1125]
["bitfinex","ETHUSD",1756061737536,4.197,4939.5,4939.4,0.18]
["bitfinex","ETHUSD",1756061737947,4.197,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061737948,4.2986,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061738091,0.1016,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061738295,3.6386,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061738940,4.2986,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061740736,4.2976,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061741314,4.2476,4939.5,4939.4,0.2925]
["bitfinex","ETHUSD",1756061742049,4.2476,4939.5,4939.4,0.18]
["bitfinex","ETHUSD",1756061742407,4.2476,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061742408,4.35176,4939.5,4939.1,0.001]
["bitfinex","ETHUSD",1756061742704,0.1016,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061742909,5.5037,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061743139,8.9713,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061743342,9.6313,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061743547,11.62920324,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061744339,8.09420324,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061744541,11.62920324,4939.2,4939.1,0.001]
["bitfinex","ETHUSD",1756061746256,2.134,4939.0,4938.7,0.004]
["bitfinex","ETHUSD",1756061746451,16.02807241,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061746650,49.48941604,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061746815,49.95701604,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061747422,53.49101604,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061747631,54.6617087,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061747837,51.1277087,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061748033,54.6617087,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061748246,24.11674157,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061748852,21.98274157,4938.8,4938.7,0.004]
["bitfinex","ETHUSD",1756061749055,35.794,4938.7,4938.6,0.004]
["bitfinex","ETHUSD",1756061749220,42.76247915,4938.7,4938.6,0.004]
["bitfinex","ETHUSD",1756061749750,43.30757235,4938.7,4938.6,0.004]
["bitfinex","ETHUSD",1756061749952,43.62447527,4938.7,4938.6,0.004]
["bitfinex","ETHUSD",1756061750159,43.07938207,4938.7,4938.6,0.004]
["bitfinex","ETHUSD",1756061750341,0.66,4936.8,4934.8,0.1135]
["bitfinex","ETHUSD",1756061750651,0.66,4936.6,4935.1,0.1135]
["bitfinex","ETHUSD",1756061750853,0.66,4936.4,4935.1,0.1135]
["bitfinex","ETHUSD",1756061751054,1.557,4936.5,4935.1,0.1135]
["bitfinex","ETHUSD",1756061751232,0.66,4936.3,4935.1,0.1135]
["bitfinex","ETHUSD",1756061751432,0.66,4936.1,4935.1,0.1035]
["bitfinex","ETHUSD",1756061751745,0.66,4935.9,4935.1,0.1035]
["bitfinex","ETHUSD",1756061751918,0.66,4935.7,4935.1,0.1035]
["bitfinex","ETHUSD",1756061752118,0.66,4935.5,4935.1,0.1035]
["bitfinex","ETHUSD",1756061752331,0.66,4935.5,4933.5,3.0]
["bitfinex","ETHUSD",1756061752332,0.66,4935.3,4932.8,0.02]
["bitfinex","ETHUSD",1756061752558,0.66,4935.1,4932.8,0.02]
["bitfinex","ETHUSD",1756061752757,0.66,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061753218,3.533,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061753414,5.068,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061753643,5.8467,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061755136,5.068,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061755583,0.66,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061755770,4.193,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061755963,4.193,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061756338,4.2946,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061757039,3.6346,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061757239,4.2946,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061757672,0.7616,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061757835,3.6346,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061758035,4.2946,4935.1,4935.0,0.4156]
["bitfinex","ETHUSD",1756061759762,4.2946,4935.1,4935.0,0.5191]
["bitfinex","ETHUSD",1756061759980,0.31700806,4936.7,4935.0,0.4156]
["bitfinex","ETHUSD",1756061760272,0.4156,4936.3,4935.8,3.0]
["bitfinex","ETHUSD",1756061760443,3.533,4936.2,4935.2,21.35581426]
["bitfinex","ETHUSD",1756061760637,3.533,4936.1,4935.7,0.1016]
["bitfinex","ETHUSD",1756061761677,3.533,4936.1,4935.2,21.35581426]
["bitfinex","ETHUSD",1756061762175,3.533,4936.1,4935.1,0.4156]
["bitfinex","ETHUSD",1756061762377,3.6346,4936.1,4935.4,0.1016]
["bitfinex","ETHUSD",1756061762879,3.533,4936.0,4935.4,0.1016]
["bitfinex","ETHUSD",1756061763375,0.66,4936.6,4935.0,0.25]
["bitfinex","ETHUSD",1756061763574,0.1016,4936.0,4935.1,0.1016]
["bitfinex","ETHUSD",1756061763740,3.533,4935.9,4935.1,0.1016]
["bitfinex","ETHUSD",1756061764781,0.1016,4936.0,4935.1,0.1016]
["bitfinex","ETHUSD",1756061765080,3.532,4935.9,4935.1,0.1016]
["bitfinex","ETHUSD",1756061765249,0.1016,4936.0,4935.1,0.1016]
["bitfinex","ETHUSD",1756061765446,3.532,4935.9,4935.1,0.1016]
["bitfinex","ETHUSD",1756061766060,3.532,4935.9,4935.0,0.25]
["bitfinex","ETHUSD",1756061766245,0.1016,4936.0,4935.4,0.1016]
["bitfinex","ETHUSD",1756061766446,3.532,4936.0,4935.7,0.1016]
["bitfinex","ETHUSD",1756061767280,3.532,4936.0,4935.4,0.1016]
["bitfinex","ETHUSD",1756061767645,3.532,4936.0,4935.0,0.25]
["bitfinex","ETHUSD",1756061767865,0.1016,4935.8,4935.1,0.1016]
["bitfinex","ETHUSD",1756061768584,1.6586,4935.8,4935.1,0.1016]
["bitfinex","ETHUSD",1756061768764,1.557,4935.8,4935.0,0.25]
["bitfinex","ETHUSD",1756061768968,0.66,4935.4,4935.0,0.25]
["bitfinex","ETHUSD",1756061769159,3.531,4935.3,4935.0,0.25]
["bitfinex","ETHUSD",1756061769357,0.1016,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061769561,1.96956,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061769760,1.5403,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061770373,0.7616,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061770691,4.2926,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061770876,0.4676,4936.0,4935.0,0.25]
["bitfinex","ETHUSD",1756061770877,3.531,4935.6,4935.0,0.25]
["bitfinex","ETHUSD",1756061771082,3.6326,4935.6,4935.0,0.25]
["bitfinex","ETHUSD",1756061771594,3.531,4935.5,4935.0,0.25]
["bitfinex","ETHUSD",1756061771991,0.1016,4935.6,4935.4,3.0]
["bitfinex","ETHUSD",1756061772181,1.557,4936.0,4935.5,0.1016]
["bitfinex","ETHUSD",1756061772493,3.531,4936.3,4935.5,0.1016]
["bitfinex","ETHUSD",1756061773128,0.001,4936.6,4936.1,21.35581426]
["bitfinex","ETHUSD",1756061773282,0.001,4936.6,4936.2,3.1016]
["bitfinex","ETHUSD",1756061773458,0.001,4936.6,4936.5,0.1016]
["bitfinex","ETHUSD",1756061773992,3.532,4936.6,4935.0,0.25]
["bitfinex","ETHUSD",1756061774287,0.66,4936.5,4935.0,0.25]
["bitfinex","ETHUSD",1756061774588,0.1016,4936.0,4935.3,0.1016]
["bitfinex","ETHUSD",1756061776591,0.5606,4936.0,4935.3,0.1016]
["bitfinex","ETHUSD",1756061777961,0.1016,4936.0,4935.3,0.1016]
["bitfinex","ETHUSD",1756061778164,3.53,4935.9,4935.3,0.1016]
["bitfinex","ETHUSD",1756061778502,0.1016,4936.0,4935.3,0.1016]
["bitfinex","ETHUSD",1756061778879,0.1016,4936.3,4935.6,0.1016]
["bitfinex","ETHUSD",1756061779670,0.3112,4935.7,4935.0,0.25]
["bitfinex","ETHUSD",1756061779983,0.3112,4935.7,4935.1,0.1016]
["bitfinex","ETHUSD",1756061779984,3.8402,4935.7,4935.1,0.1016]
["bitfinex","ETHUSD",1756061780690,3.529,4935.7,4935.1,0.1016]
["bitfinex","ETHUSD",1756061781509,3.529,4935.6,4935.1,0.1016]
["bitfinex","ETHUSD",1756061781672,0.9712,4935.2,4935.0,0.25]
["bitfinex","ETHUSD",1756061781871,0.66,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756061782102,4.9592,4935.1,4934.7,0.004]
["bitfinex","ETHUSD",1756061782312,0.66,4934.9,4934.7,0.004]
["bitfinex","ETHUSD",1756061782469,0.9712,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061782662,1.4302,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061784406,4.9592,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061786306,0.9712,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061786467,4.5002,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061786667,0.9712,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061786905,4.5002,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061789381,4.9592,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061791730,5.0608,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061793709,1.0728,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061794022,4.2906,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061794410,4.6018,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061795428,5.0608,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061796397,5.46528,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061796906,8.46428,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061799519,5.46428,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061799818,8.46428,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061800437,10.59828,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061800618,4.93628,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061801116,8.46428,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061801321,7.07028,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061801609,4.93628,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061801846,5.46428,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061802708,10.59828,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061806516,10.69988,4934.8,4934.7,0.004]
["bitfinex","ETHUSD",1756061806971,5.794,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061807246,11.1763,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061807447,11.6223,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061808249,9.5899,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061809118,5.4019,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061809327,9.65279118,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061809751,5.91049118,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061810178,4.45319118,4934.6,4934.2,0.004]
["bitfinex","ETHUSD",1756061810351,9.108,4934.5,4934.2,0.004]
["bitfinex","ETHUSD",1756061810519,6.0903,4934.3,4934.2,0.004]
["bitfinex","ETHUSD",1756061810722,11.29581912,4934.3,4934.2,0.004]
["bitfinex","ETHUSD",1756061810918,11.74181912,4934.3,4934.2,0.004]
["bitfinex","ETHUSD",1756061811476,3.0,4934.2,4932.8,0.02]
["bitfinex","ETHUSD",1756061811658,0.9563,4932.9,4932.8,0.02]
["bitfinex","ETHUSD",1756061811957,15.3423,4932.9,4932.8,0.02]
["bitfinex","ETHUSD",1756061812158,15.3423,4932.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061812159,0.66,4932.3,4931.8,0.02]
["bitfinex","ETHUSD",1756061812458,0.9563,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061812667,6.0433,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061812953,6.4893,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061813160,9.4893,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061813365,10.43923,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061813661,6.46323,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061813859,9.99423,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061814043,9.69793,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061814225,6.69893,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061814439,6.69793,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061814641,3.16693,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061814968,2.37173041,4931.9,4931.8,0.02]
["bitfinex","ETHUSD",1756061815132,2.66803041,4931.9,4930.8,0.294]
["bitfinex","ETHUSD",1756061815335,2.66803041,4931.9,4929.8,0.02]
["bitfinex","ETHUSD",1756061815336,4.011,4930.7,4929.8,0.02]
["bitfinex","ETHUSD",1756061815558,10.095,4930.6,4929.8,0.02]
["bitfinex","ETHUSD",1756061815976,5.224,4930.6,4929.8,0.02]
["bitfinex","ETHUSD",1756061816175,2.218,4930.6,4930.5,0.032]
["bitfinex","ETHUSD",1756061816477,0.66,4930.5,4929.0,2.652]
["bitfinex","ETHUSD",1756061817336,0.66,4930.5,4928.6,1.558]
["bitfinex","ETHUSD",1756061817888,0.66,4930.3,4928.8,21.37581426]
["bitfinex","ETHUSD",1756061818038,0.66,4930.5,4928.8,21.37581426]
["bitfinex","ETHUSD",1756061818239,0.66,4930.5,4929.5,21.35581426]
["bitfinex","ETHUSD",1756061818472,0.66,4930.6,4929.6,3.0]
["bitfinex","ETHUSD",1756061819180,0.66,4930.6,4929.1,3.0]
["bitfinex","ETHUSD",1756061819578,0.66,4930.6,4928.8,0.02]
["bitfinex","ETHUSD",1756061820196,0.66,4930.6,4929.0,0.1016]
["bitfinex","ETHUSD",1756061820197,0.66,4929.6,4929.0,0.1016]
["bitfinex","ETHUSD",1756061820481,0.66,4929.6,4928.8,0.02]
["bitfinex","ETHUSD",1756061820482,0.1016,4929.0,4928.8,0.02]
["bitfinex","ETHUSD",1756061820979,0.66,4929.6,4928.8,0.02]
["bitfinex","ETHUSD",1756061821140,0.1016,4929.1,4928.8,0.02]
["bitfinex","ETHUSD",1756061822971,0.1016,4929.3,4928.8,0.02]
["bitfinex","ETHUSD",1756061823229,0.66,4929.2,4928.8,0.02]
["bitfinex","ETHUSD",1756061823361,1.559,4930.2,4928.8,0.02]
["bitfinex","ETHUSD",1756061823907,0.1016,4929.7,4929.0,0.1016]
["bitfinex","ETHUSD",1756061824216,3.0,4931.7,4928.8,0.02]
["bitfinex","ETHUSD",1756061824217,1.559,4931.2,4929.2,3.0]
["bitfinex","ETHUSD",1756061824510,3.678,4931.1,4929.2,3.0]
["bitfinex","ETHUSD",1756061825582,0.66,4931.0,4929.2,3.0]
["bitfinex","ETHUSD",1756061827164,0.66,4930.8,4928.8,0.02]
["bitfinex","ETHUSD",1756061827602,0.66,4930.6,4928.8,0.02]
["bitfinex","ETHUSD",1756061827968,0.66,4930.4,4928.8,0.02]
["bitfinex","ETHUSD",1756061828173,0.66,4930.2,4928.8,0.02]
["bitfinex","ETHUSD",1756061828405,0.66,4930.0,4928.8,0.02]
["bitfinex","ETHUSD",1756061828620,0.66,4929.8,4928.8,0.02]
["bitfinex","ETHUSD",1756061828833,0.9563,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756061829131,6.2023,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756061829405,6.6483,4928.9,4928.8,0.02]
["bitfinex","ETHUSD",1756061829948,3.66,4928.8,4927.8,0.024]
["bitfinex","ETHUSD",1756061830237,0.9563,4927.9,4927.8,0.024]
["bitfinex","ETHUSD",1756061830404,6.2033,4927.9,4927.8,0.024]
["bitfinex","ETHUSD",1756061830603,5.906,4927.9,4927.8,0.024]
["bitfinex","ETHUSD",1756061830917,6.6483,4927.9,4927.8,0.024]
["bitfinex","ETHUSD",1756061831325,6.6483,4927.9,4925.8,0.002]
["bitfinex","ETHUSD",1756061831326,0.66,4927.8,4925.8,0.002]
["bitfinex","ETHUSD",1756061831541,0.9563,4926.9,4925.8,0.002]
["bitfinex","ETHUSD",1756061831692,2.5153,4926.9,4925.8,0.002]
["bitfinex","ETHUSD",1756061832092,6.6473,4926.9,4925.8,0.002]
["bitfinex","ETHUSD",1756061832390,0.66,4926.8,4925.8,0.002]
["bitfinex","ETHUSD",1756061832904,0.66,4926.6,4925.8,0.002]
["bitfinex","ETHUSD",1756061833424,0.66,4926.4,4925.8,0.002]
["bitfinex","ETHUSD",1756061833590,0.66,4926.2,4925.8,0.002]
["bitfinex","ETHUSD",1756061833790,3.691,4926.2,4925.8,0.002]
["bitfinex","ETHUSD",1756061833996,3.691,4926.2,4926.1,0.0512]
["bitfinex","ETHUSD",1756061834209,1.559,4926.9,4926.1,0.0512]
["bitfinex","ETHUSD",1756061834210,5.25,4926.9,4926.1,0.0832]
["bitfinex","ETHUSD",1756061834386,3.691,4927.4,4926.1,0.0832]
["bitfinex","ETHUSD",1756061834592,0.1016,4927.1,4926.4,0.1016]
["bitfinex","ETHUSD",1756061834903,0.1016,4927.1,4927.0,0.0512]
["bitfinex","ETHUSD",1756061835090,1.559,4928.6,4927.0,0.0832]
["bitfinex","ETHUSD",1756061835419,0.1016,4928.1,4927.0,0.1848]
["bitfinex","ETHUSD",1756061835743,0.1016,4928.3,4927.6,0.1016]
["bitfinex","ETHUSD",1756061836589,3.691,4928.4,4926.7,0.032]
["bitfinex","ETHUSD",1756061836790,0.1016,4927.8,4927.1,0.1016]
["bitfinex","ETHUSD",1756061837016,0.1016,4927.8,4927.7,0.0512]
["bitfinex","ETHUSD",1756061837335,1.559,4928.6,4927.7,0.0512]
["bitfinex","ETHUSD",1756061837537,1.559,4928.6,4926.7,0.1591]
["bitfinex","ETHUSD",1756061837538,0.1016,4928.3,4927.6,0.1016]
["bitfinex","ETHUSD",1756061837701,0.66,4928.2,4927.6,0.1016]
["bitfinex","ETHUSD",1756061837906,3.7926,4928.3,4928.1,0.0512]
["bitfinex","ETHUSD",1756061838120,3.691,4928.3,4928.1,0.0512]
["bitfinex","ETHUSD",1756061838517,3.691,4928.3,4927.2,0.032]
["bitfinex","ETHUSD",1756061838717,3.69,4928.2,4927.2,0.032]
["bitfinex","ETHUSD",1756061839539,3.69,4928.2,4926.7,0.032]
["bitfinex","ETHUSD",1756061839853,3.69,4928.2,4925.8,0.034]
["bitfinex","ETHUSD",1756061839854,0.66,4928.1,4925.8,0.034]
["bitfinex","ETHUSD",1756061840063,4.347,4928.1,4926.7,0.004]
["bitfinex","ETHUSD",1756061840345,3.699,4928.2,4926.8,0.032]
["bitfinex","ETHUSD",1756061840552,3.699,4928.2,4926.7,0.004]
["bitfinex","ETHUSD",1756061840849,4.1715,4928.1,4926.7,0.004]
["bitfinex","ETHUSD",1756061841012,0.66,4928.5,4926.7,0.004]
["bitfinex","ETHUSD",1756061841212,0.66,4928.3,4926.7,0.004]
["bitfinex","ETHUSD",1756061841651,1.56,4929.4,4928.2,0.0512]
["bitfinex","ETHUSD",1756061841819,1.76315,4929.4,4928.2,0.0512]
["bitfinex","ETHUSD",1756061842019,1.561,4930.1,4928.2,0.0512]
["bitfinex","ETHUSD",1756061842368,4.1755,4930.0,4928.2,0.0512]
["bitfinex","ETHUSD",1756061842715,3.704,4929.9,4928.2,0.15346207]
["bitfinex","ETHUSD",1756061842951,3.704,4929.9,4928.2,0.0512]
["bitfinex","ETHUSD",1756061843458,4.1755,4929.9,4928.2,0.0512]
["bitfinex","ETHUSD",1756061844916,0.66,4929.8,4928.2,0.0512]
["bitfinex","ETHUSD",1756061845116,0.4715,4929.9,4928.2,0.0512]
["bitfinex","ETHUSD",1756061845645,0.4715,4929.9,4927.3,1.592]
["bitfinex","ETHUSD",1756061845961,4.356,4929.8,4927.4,0.032]
["bitfinex","ETHUSD",1756061846162,4.1675,4929.9,4927.9,16.77705452]
["bitfinex","ETHUSD",1756061846320,4.1675,4929.9,4928.0,3.0]
["bitfinex","ETHUSD",1756061846522,0.4715,4929.9,4928.1,0.032]
["bitfinex","ETHUSD",1756061846743,1.561,4930.1,4928.1,0.032]
["bitfinex","ETHUSD",1756061846917,1.561,4930.1,4928.8,3.0]
["bitfinex","ETHUSD",1756061847221,0.001,4930.1,4928.8,3.0]
["bitfinex","ETHUSD",1756061847425,0.001,4930.1,4930.0,0.0512]
["bitfinex","ETHUSD",1756061847736,0.001,4930.1,4930.0,10.247411]
["bitfinex","ETHUSD",1756061847926,0.001,4930.1,4930.0,4.6432]
["bitfinex","ETHUSD",1756061848117,0.001,4930.1,4930.0,8.08682]
["bitfinex","ETHUSD",1756061848559,0.1016,4932.3,4930.1,3.0]
["bitfinex","ETHUSD",1756061848777,0.4715,4932.6,4931.9,0.1016]
["bitfinex","ETHUSD",1756061849326,0.1016,4932.7,4931.9,0.1016]
["bitfinex","ETHUSD",1756061849327,0.4715,4932.5,4931.9,0.1016]
["bitfinex","ETHUSD",1756061850127,0.4128,4932.0,4930.0,0.1016]
["bitfinex","ETHUSD",1756061850455,0.1016,4931.5,4930.8,0.1016]
["bitfinex","ETHUSD",1756061851755,1.559,4931.9,4931.3,0.1016]
["bitfinex","ETHUSD",1756061853463,0.1016,4932.0,4931.3,0.1016]
["bitfinex","ETHUSD",1756061853669,0.1016,4932.5,4931.8,0.1016]
["bitfinex","ETHUSD",1756061853833,2.0305,4932.7,4931.8,0.1016]
["bitfinex","ETHUSD",1756061854029,2.1321,4932.7,4931.8,0.1016]
["bitfinex","ETHUSD",1756061854836,1.559,4932.7,4931.1,3.032]
["bitfinex","ETHUSD",1756061855140,1.559,4932.7,4932.2,0.1016]
["bitfinex","ETHUSD",1756061855341,1.559,4932.7,4931.7,3.0]
["bitfinex","ETHUSD",1756061855541,0.001,4932.9,4931.7,3.0]
["bitfinex","ETHUSD",1756061855735,0.4715,4932.8,4930.5,18.33605452]
["bitfinex","ETHUSD",1756061856080,0.4715,4932.8,4930.4,3.709]
["bitfinex","ETHUSD",1756061856081,0.4715,4932.8,4931.1,3.0]
["bitfinex","ETHUSD",1756061856229,0.4715,4932.8,4932.3,0.1016]
["bitfinex","ETHUSD",1756061856436,0.001,4932.9,4932.3,0.1016]
["bitfinex","ETHUSD",1756061856634,0.001,4932.9,4932.5,0.1016]
["bitfinex","ETHUSD",1756061856862,0.4225,4933.3,4932.8,0.1016]
["bitfinex","ETHUSD",1756061857041,1.559,4933.4,4932.8,0.1016]
["bitfinex","ETHUSD",1756061857847,0.1016,4933.6,4932.8,0.1016]
["bitfinex","ETHUSD",1756061858047,1.559,4934.6,4932.4,1.559]
["bitfinex","ETHUSD",1756061858231,0.1016,4934.0,4933.3,0.1016]
["bitfinex","ETHUSD",1756061858540,0.5264,4934.5,4932.5,3.1559]
["bitfinex","ETHUSD",1756061858541,0.5264,4934.5,4932.8,0.081]
["bitfinex","ETHUSD",1756061858744,1.6606,4934.6,4933.9,0.1016]
["bitfinex","ETHUSD",1756061858944,0.4715,4934.5,4933.9,0.1016]
["bitfinex","ETHUSD",1756061859269,1.6606,4934.6,4932.8,0.081]
["bitfinex","ETHUSD",1756061859270,1.559,4934.6,4932.8,0.18152312]
["bitfinex","ETHUSD",1756061859487,0.4715,4934.8,4934.3,0.1016]
["bitfinex","ETHUSD",1756061859775,0.4715,4934.7,4934.3,0.1016]
["bitfinex","ETHUSD",1756061860076,0.1016,4935.0,4934.3,0.1016]
["bitfinex","ETHUSD",1756061860077,0.4715,4934.6,4934.3,0.1016]
["bitfinex","ETHUSD",1756061860366,1.559,4935.3,4933.2,1.559]
["bitfinex","ETHUSD",1756061860367,0.4715,4935.3,4933.7,16.77705452]
["bitfinex","ETHUSD",1756061860573,0.4715,4935.3,4934.9,0.1016]
["bitfinex","ETHUSD",1756061860807,0.3112,4935.0,4931.2,0.608854]
["bitfinex","ETHUSD",1756061860975,2.6905,4934.9,4932.3,16.77705452]
["bitfinex","ETHUSD",1756061861139,0.77167,4934.8,4932.3,16.77705452]
["bitfinex","ETHUSD",1756061861334,0.66,4934.7,4932.3,16.77705452]
["bitfinex","ETHUSD",1756061861565,0.4715,4934.6,4932.4,3.0]
["bitfinex","ETHUSD",1756061861944,1.559,4934.9,4932.5,0.081]
["bitfinex","ETHUSD",1756061863060,0.4551,4934.8,4932.5,0.081]
["bitfinex","ETHUSD",1756061863263,0.4551,4934.8,4932.7,3.0]
["bitfinex","ETHUSD",1756061864273,0.4551,4934.8,4932.9,3.0]
["bitfinex","ETHUSD",1756061865541,0.001,4935.5,4933.1,3.0]
["bitfinex","ETHUSD",1756061865764,0.001,4935.5,4933.2,1.558]
["bitfinex","ETHUSD",1756061866074,0.001,4935.5,4933.2,1.639]
["bitfinex","ETHUSD",1756061866450,0.001,4935.5,4933.2,1.558]
["bitfinex","ETHUSD",1756061866637,0.001,4935.5,4933.9,3.0]
["bitfinex","ETHUSD",1756061866843,0.001,4935.5,4934.1,3.0]
["bitfinex","ETHUSD",1756061867098,0.001,4935.5,4934.2,1.558]
["bitfinex","ETHUSD",1756061867904,0.001,4935.5,4934.7,3.0]
["bitfinex","ETHUSD",1756061868070,0.001,4935.5,4935.4,0.1296]
["bitfinex","ETHUSD",1756061869196,0.001,4935.5,4935.4,21.54565452]
["bitfinex","ETHUSD",1756061870462,0.001,4935.5,4935.4,25.25565452]
["bitfinex","ETHUSD",1756061870666,0.001,4935.5,4935.4,25.35725452]
["bitfinex","ETHUSD",1756061872073,0.001,4935.5,4935.4,26.01725452]
["bitfinex","ETHUSD",1756061872291,0.001,4935.7,4935.5,8.757415]
["bitfinex","ETHUSD",1756061872488,0.001,4935.7,4935.6,0.7896]
["bitfinex","ETHUSD",1756061872819,0.001,4935.7,4935.6,0.8706]
["bitfinex","ETHUSD",1756061873265,0.4491,4937.9,4935.8,3.0]
["bitfinex","ETHUSD",1756061873470,0.4491,4937.9,4936.3,3.0]
["bitfinex","ETHUSD",1756061873697,0.4491,4937.9,4936.5,3.0]
["bitfinex","ETHUSD",1756061874197,0.4491,4937.9,4937.8,0.1016]
["bitfinex","ETHUSD",1756061874499,0.7546,4937.9,4937.8,0.1016]
["bitfinex","ETHUSD",1756061876610,0.66,4937.8,4935.2,1.557]
["bitfinex","ETHUSD",1756061876793,0.1016,4937.0,4936.3,0.1016]
["bitfinex","ETHUSD",1756061876992,0.3055,4936.4,4936.3,0.1016]
["bitfinex","ETHUSD",1756061877198,0.7606,4936.4,4936.3,0.1016]
["bitfinex","ETHUSD",1756061877504,0.8622,4936.4,4935.7,0.1016]
["bitfinex","ETHUSD",1756061877715,0.4551,4936.3,4935.7,0.1016]
["bitfinex","ETHUSD",1756061878013,0.3055,4935.8,4935.7,0.1016]
["bitfinex","ETHUSD",1756061878508,0.7606,4935.8,4935.7,0.1016]
["bitfinex","ETHUSD",1756061879408,0.7606,4935.8,4935.5,0.1016]
["bitfinex","ETHUSD",1756061879616,0.4551,4935.7,4935.5,0.1016]
["bitfinex","ETHUSD",1756061879914,0.3055,4935.6,4935.5,0.1016]
["bitfinex","ETHUSD",1756061880088,0.7606,4935.6,4935.5,0.1016]
["bitfinex","ETHUSD",1756061880678,0.8622,4935.6,4934.9,0.1016]
["bitfinex","ETHUSD",1756061881011,0.66,4935.4,4932.6,3.689]
["bitfinex","ETHUSD",1756061881311,0.66,4935.4,4934.2,0.1016]
["bitfinex","ETHUSD",1756061881312,0.1016,4934.9,4934.2,0.1016]
["bitfinex","ETHUSD",1756061881512,0.3055,4934.3,4932.6,3.79197064]
["bitfinex","ETHUSD",1756061881692,0.4551,4934.2,4933.9,0.1016]
["bitfinex","ETHUSD",1756061881893,0.3055,4934.0,4932.8,3.688]
["bitfinex","ETHUSD",1756061882087,1.557,4934.7,4933.9,0.1016]
["bitfinex","ETHUSD",1756061882088,0.1016,4934.6,4933.9,0.1016]
["bitfinex","ETHUSD",1756061882294,1.557,4934.7,4933.9,0.1016]
["bitfinex","ETHUSD",1756061882601,1.557,4934.7,4933.0,3.0]
["bitfinex","ETHUSD",1756061882602,1.557,4934.7,4934.2,0.1016]
["bitfinex","ETHUSD",1756061882912,0.1016,4935.4,4934.6,0.1016]
["bitfinex","ETHUSD",1756061883104,0.3055,4934.7,4934.6,0.1016]
["bitfinex","ETHUSD",1756061883712,0.7606,4934.7,4934.6,0.1016]
["bitfinex","ETHUSD",1756061885219,0.4551,4935.2,4934.6,0.1016]
["bitfinex","ETHUSD",1756061885513,0.1016,4935.4,4934.6,0.1016]
["bitfinex","ETHUSD",1756061886080,0.4551,4935.8,4934.4,3.0]
["bitfinex","ETHUSD",1756061886280,0.4551,4935.8,4935.3,0.1016]
["bitfinex","ETHUSD",1756061886614,0.3055,4935.4,4935.0,0.1016]
["bitfinex","ETHUSD",1756061886817,0.3055,4935.4,4933.6,3.0]
["bitfinex","ETHUSD",1756061886982,0.4551,4935.3,4934.7,0.1016]
["bitfinex","ETHUSD",1756061887325,0.3055,4934.8,4934.7,0.1016]
["bitfinex","ETHUSD",1756061887527,0.7606,4934.8,4934.7,0.1016]
["bitfinex","ETHUSD",1756061888608,0.4551,4934.8,4934.7,0.1016]
["bitfinex","ETHUSD",1756061888797,0.4551,4935.2,4934.7,0.1016]
["bitfinex","ETHUSD",1756061888999,0.1016,4935.4,4934.7,0.1016]
["bitfinex","ETHUSD",1756061889000,0.4551,4935.1,4934.7,0.1016]
["bitfinex","ETHUSD",1756061889193,0.4551,4935.0,4934.7,0.1016]
["bitfinex","ETHUSD",1756061889819,0.4551,4935.8,4933.6,3.087]
["bitfinex","ETHUSD",1756061890006,0.4551,4935.8,4934.9,0.1016]
["bitfinex","ETHUSD",1756061890187,0.4551,4935.8,4935.3,0.1016]
["bitfinex","ETHUSD",1756061890394,0.4551,4935.8,4934.3,1.557]
["bitfinex","ETHUSD",1756061890586,0.4551,4935.8,4935.6,0.1016]
["bitfinex","ETHUSD",1756061891222,1.6586,4936.3,4935.6,0.1016]
["bitfinex","ETHUSD",1756061892087,1.6586,4936.3,4934.9,0.087]
["bitfinex","ETHUSD",1756061892088,0.001,4936.5,4934.9,0.1534696]
["bitfinex","ETHUSD",1756061892290,0.001,4936.5,4936.2,0.1016]
["bitfinex","ETHUSD",1756061892494,0.001,4936.5,4936.4,0.1392]
["bitfinex","ETHUSD",1756061892703,0.001,4936.5,4936.4,0.2408]
["bitfinex","ETHUSD",1756061893707,0.001,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061895804,0.7565,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061896129,0.3142,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061896329,0.7565,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061896940,0.001,4936.5,4936.4,0.2408]
["bitfinex","ETHUSD",1756061897917,0.001,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061898497,0.001,4936.5,4936.4,0.2408]
["bitfinex","ETHUSD",1756061898934,0.001,4936.5,4936.4,3.2408]
["bitfinex","ETHUSD",1756061899234,0.001,4936.5,4936.4,3.3278]
["bitfinex","ETHUSD",1756061900434,0.001,4936.5,4936.4,3.2408]
["bitfinex","ETHUSD",1756061900617,0.001,4936.5,4936.4,3.3278]
["bitfinex","ETHUSD",1756061900810,0.001,4937.9,4936.4,3.3278]
["bitfinex","ETHUSD",1756061901038,0.001,4937.9,4937.8,0.1016]
["bitfinex","ETHUSD",1756061901452,0.3142,4937.9,4936.0,3.662]
["bitfinex","ETHUSD",1756061901735,0.3142,4937.9,4937.4,0.1016]
["bitfinex","ETHUSD",1756061901899,0.4423,4937.8,4937.4,0.1016]
["bitfinex","ETHUSD",1756061902097,0.3132,4937.5,4937.0,0.1016]
["bitfinex","ETHUSD",1756061902320,0.3132,4937.5,4935.9,1.557]
["bitfinex","ETHUSD",1756061902531,0.1016,4937.4,4936.7,0.1016]
["bitfinex","ETHUSD",1756061902702,0.3132,4936.8,4935.9,1.557]
["bitfinex","ETHUSD",1756061902902,0.4423,4936.7,4936.4,0.1016]
["bitfinex","ETHUSD",1756061903204,0.3132,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061903637,0.7555,4936.5,4936.4,0.1016]
["bitfinex","ETHUSD",1756061906544,0.4423,4937.1,4936.4,0.1016]
["bitfinex","ETHUSD",1756061907042,0.001,4937.9,4937.0,0.2408]
["bitfinex","ETHUSD",1756061907209,0.001,4937.9,4937.0,3.1392]
["bitfinex","ETHUSD",1756061908151,0.001,4937.9,4937.2,3.0]
["bitfinex","ETHUSD",1756061908307,0.001,4937.9,4937.3,1.557]
["bitfinex","ETHUSD",1756061908507,0.001,4937.9,4937.8,0.1392]
["bitfinex","ETHUSD",1756061908708,0.001,4937.9,4937.3,1.557]
["bitfinex","ETHUSD",1756061909732,0.4423,4937.8,4936.8,3.655]
["bitfinex","ETHUSD",1756061909932,0.4423,4937.8,4936.9,3.0]
["bitfinex","ETHUSD",1756061910143,0.001,4937.9,4936.9,3.0]
["bitfinex","ETHUSD",1756061910364,0.001,4937.9,4937.8,0.1392]
["bitfinex","ETHUSD",1756061910645,0.001,4937.9,4937.8,6.7932]
["bitfinex","ETHUSD",1756061912351,0.001,4937.9,4937.8,6.654]
["bitfinex","ETHUSD",1756061912716,0.001,4937.9,4937.8,6.89353447]
["bitfinex","ETHUSD",1756061914444,0.001,4937.9,4937.8,23.67058899]
["bitfinex","ETHUSD",1756061914645,0.001,4937.9,4937.8,23.75758899]
["bitfinex","ETHUSD",1756061915013,0.001,4938.4,4937.9,3.66]
["bitfinex","ETHUSD",1756061915215,0.001,4938.4,4938.3,0.7992]
["bitfinex","ETHUSD",1756061915427,0.001,4938.9,4938.4,3.66]
["bitfinex","ETHUSD",1756061915753,0.001,4939.5,4939.1,0.66]
["bitfinex","ETHUSD",1756061915914,0.001,4939.5,4939.4,0.7992]
["bitfinex","ETHUSD",1756061916115,0.001,4939.5,4939.4,10.992411]
["bitfinex","ETHUSD",1756061916314,0.001,4939.5,4939.4,5.3562]
["bitfinex","ETHUSD",1756061916638,0.001,4939.5,4939.4,11.31820879]
["bitfinex","ETHUSD",1756061916850,0.001,4939.5,4939.4,8.55549179]
["bitfinex","ETHUSD",1756061917142,0.001,4939.5,4939.4,10.26530179]
["bitfinex","ETHUSD",1756061917445,0.001,4939.5,4939.4,8.68959779]
["bitfinex","ETHUSD",1756061918527,0.001,4939.5,4939.4,8.68759779]
["bitfinex","ETHUSD",1756061919314,0.001,4939.5,4939.4,9.34759779]
["bitfinex","ETHUSD",1756061919550,0.001,4939.5,4939.4,9.43459779]
["bitfinex","ETHUSD",1756061919758,0.001,4939.5,4939.4,15.07080879]
["bitfinex","ETHUSD",1756061921028,0.001,4940.5,4939.5,9.296211]
["bitfinex","ETHUSD",1756061921228,0.001,4940.5,4939.9,20.67785452]
["bitfinex","ETHUSD",1756061921426,0.001,4940.5,4939.9,24.32285452]
["bitfinex","ETHUSD",1756061921661,0.001,4940.5,4940.0,3.66]
["bitfinex","ETHUSD",1756061921845,0.001,4940.5,4940.4,0.1392]
["bitfinex","ETHUSD",1756061922169,0.3142,4940.5,4940.4,3.0]
["bitfinex","ETHUSD",1756061922465,0.4423,4940.4,4939.4,3.643]
["bitfinex","ETHUSD",1756061922627,0.4423,4940.4,4939.5,4.0073]
["bitfinex","ETHUSD",1756061922831,0.4423,4940.4,4940.3,0.1016]
["bitfinex","ETHUSD",1756061923152,0.4423,4940.4,4940.3,6.7726]
["bitfinex","ETHUSD",1756061923386,0.7313,4940.4,4940.3,6.7726]
["bitfinex","ETHUSD",1756061923666,0.7313,4940.4,4940.3,3.1016]
["bitfinex","ETHUSD",1756061924335,0.7313,4940.4,4940.3,3.43071779]
["bitfinex","ETHUSD",1756061925376,0.7313,4940.4,4940.3,3.1016]
["bitfinex","ETHUSD",1756061926654,0.001,4940.5,4940.3,3.1016]
["bitfinex","ETHUSD",1756061926655,0.001,4940.5,4940.4,3.0]
["bitfinex","ETHUSD",1756061926856,0.001,4940.5,4940.4,3.666]
["bitfinex","ETHUSD",1756061927167,0.7469,4940.5,4940.4,6.666]
["bitfinex","ETHUSD",1756061927378,0.7469,4940.5,4940.4,3.0]
["bitfinex","ETHUSD",1756061927562,0.4969,4940.5,4940.4,3.0]
["bitfinex","ETHUSD",1756061927743,0.1028,4941.6,4940.5,3.0]
["bitfinex","ETHUSD",1756061927943,0.1028,4941.6,4940.4,3.0]
["bitfinex","ETHUSD",1756061928138,0.289,4940.5,4940.4,3.0]
["bitfinex","ETHUSD",1756061928641,0.289,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756061929638,0.7459,4940.5,4940.4,0.1016]
["bitfinex","ETHUSD",1756061931561,0.7459,4940.5,4940.1,0.1016]
["bitfinex","ETHUSD",1756061931776,0.4569,4940.4,4940.1,0.1016]
["bitfinex","ETHUSD",1756061931982,0.289,4940.2,4940.1,0.1016]
["bitfinex","ETHUSD",1756061932341,0.7459,4940.2,4940.1,0.1016]
["bitfinex","ETHUSD",1756061933270,0.7459,4940.2,4939.6,3.655]
["bitfinex","ETHUSD",1756061933471,0.289,4940.2,4939.7,3.0]
["bitfinex","ETHUSD",1756061933692,0.7459,4940.2,4939.7,3.0]
["bitfinex","ETHUSD",1756061933848,0.1016,4940.3,4939.7,3.0]
["bitfinex","ETHUSD",1756061934271,0.4569,4941.1,4939.7,3.0]
["bitfinex","ETHUSD",1756061934570,0.4569,4941.1,4940.2,0.1016]
["bitfinex","ETHUSD",1756061934773,0.4569,4941.1,4940.9,0.1008]
["bitfinex","ETHUSD",1756061934941,0.002,4941.5,4941.0,0.1008]
["bitfinex","ETHUSD",1756061934942,0.4589,4941.5,4941.0,0.1008]
["bitfinex","ETHUSD",1756061935145,0.002,4941.5,4941.0,0.1008]
["bitfinex","ETHUSD",1756061935356,0.4569,4941.4,4940.9,3.0]
["bitfinex","ETHUSD",1756061935766,0.002,4941.5,4941.4,3.0]
["bitfinex","ETHUSD",1756061935957,0.002,4941.5,4941.4,3.4167]
["bitfinex","ETHUSD",1756061936256,0.002,4941.5,4941.4,8.6257]
["bitfinex","ETHUSD",1756061937277,0.002,4941.5,4941.4,8.86103605]
["bitfinex","ETHUSD",1756061937942,0.4589,4942.7,4941.4,8.86103605]
["bitfinex","ETHUSD",1756061937943,0.4559,4942.7,4941.4,8.76023605]
["bitfinex","ETHUSD",1756061938139,0.4559,4942.7,4941.4,9.19803605]
["bitfinex","ETHUSD",1756061938345,0.1008,4943.6,4942.6,0.1008]
["bitfinex","ETHUSD",1756061938545,0.289,4942.7,4941.5,0.23533605]
["bitfinex","ETHUSD",1756061938778,0.289,4942.7,4941.6,3.0]
["bitfinex","ETHUSD",1756061939786,0.289,4942.7,4941.6,3.25308605]
["bitfinex","ETHUSD",1756061939988,0.4569,4942.6,4941.6,3.25308605]
["bitfinex","ETHUSD",1756061940344,0.4569,4942.6,4941.6,3.0]
["bitfinex","ETHUSD",1756061940785,0.4569,4942.6,4941.8,3.0]
["bitfinex","ETHUSD",1756061941584,0.4589,4943.0,4941.8,3.0]
["bitfinex","ETHUSD",1756061942169,0.002,4943.0,4941.8,3.25308605]
["bitfinex","ETHUSD",1756061942366,0.002,4943.0,4941.9,0.25308605]
["bitfinex","ETHUSD",1756061942995,0.002,4942.7,4941.9,0.25308605]
["bitfinex","ETHUSD",1756061943450,0.002,4942.7,4942.6,0.3159]
["bitfinex","ETHUSD",1756061943654,0.002,4942.7,4942.6,6.642]
["bitfinex","ETHUSD",1756061944958,0.002,4942.7,4942.6,3.41798072]
["bitfinex","ETHUSD",1756061945172,0.002,4942.7,4942.6,7.32506677]
["bitfinex","ETHUSD",1756061946009,0.002,4942.7,4942.6,7.66206677]
["bitfinex","ETHUSD",1756061946299,0.002,4942.7,4942.6,7.6671501]
["bitfinex","ETHUSD",1756061946604,0.002,4942.7,4942.6,3.6911501]
["bitfinex","ETHUSD",1756061946773,0.002,4942.7,4942.6,7.3311501]
["bitfinex","ETHUSD",1756061947487,0.002,4942.7,4942.6,7.6681501]
["bitfinex","ETHUSD",1756061948603,0.002,4942.7,4942.6,7.7689501]
["bitfinex","ETHUSD",1756061949298,0.002,4942.7,4942.6,7.4319501]
["bitfinex","ETHUSD",1756061949663,0.002,4942.7,4942.6,7.7689501]
["bitfinex","ETHUSD",1756061950800,0.002,4943.0,4942.7,3.66]
["bitfinex","ETHUSD",1756061951104,0.002,4943.0,4942.8,0.9759]
["bitfinex","ETHUSD",1756061951267,0.002,4943.0,4942.8,1.58606938]
["bitfinex","ETHUSD",1756061952269,0.002,4943.0,4942.8,10.32308038]
["bitfinex","ETHUSD",1756061952470,0.002,4943.0,4942.8,13.94908038]
["bitfinex","ETHUSD",1756061953581,0.002,4943.0,4942.8,18.18908038]
["bitfinex","ETHUSD",1756061953783,0.002,4943.2,4942.9,3.93316938]
["bitfinex","ETHUSD",1756061953982,0.002,4943.9,4943.4,20.43705452]
["bitfinex","ETHUSD",1756061954187,0.002,4943.9,4943.4,31.8237349]
["bitfinex","ETHUSD",1756061954491,0.002,4943.9,4943.4,31.9245349]
["bitfinex","ETHUSD",1756061954904,0.002,4943.9,4943.4,28.3160189]
["bitfinex","ETHUSD",1756061955098,0.002,4943.9,4943.4,26.8239189]
["bitfinex","ETHUSD",1756061955285,0.002,4943.9,4943.4,25.8646189]
["bitfinex","ETHUSD",1756061955619,0.002,4943.9,4943.4,25.3260239]
["bitfinex","ETHUSD",1756061955913,0.002,4943.9,4943.4,25.7581239]
["bitfinex","ETHUSD",1756061956880,0.31,4943.5,4943.4,8.54896938]
["bitfinex","ETHUSD",1756061957080,0.7421,4943.5,4943.4,8.54896938]
["bitfinex","ETHUSD",1756061957615,0.002,4943.5,4943.4,8.2728]
["bitfinex","ETHUSD",1756061958113,0.002,4943.5,4943.4,8.97840255]
["bitfinex","ETHUSD",1756061958530,0.002,4943.5,4943.4,8.67910255]
["bitfinex","ETHUSD",1756061958687,0.002,4943.5,4943.4,8.72623221]
["bitfinex","ETHUSD",1756061959285,0.002,4943.5,4943.4,8.97840255]
["bitfinex","ETHUSD",1756061960294,0.002,4943.5,4943.4,8.67910255]
["bitfinex","ETHUSD",1756061960685,0.002,4943.5,4943.4,5.06210255]
["bitfinex","ETHUSD",1756061960885,0.002,4943.5,4943.4,8.67210255]
["bitfinex","ETHUSD",1756061962081,0.002,4943.5,4943.4,8.97140255]
["bitfinex","ETHUSD",1756061962693,0.002,4943.5,4943.4,8.67210255]
["bitfinex","ETHUSD",1756061964018,0.002,4943.5,4943.4,12.91210255]
["bitfinex","ETHUSD",1756061964227,0.31,4943.5,4943.4,9.30210255]
["bitfinex","ETHUSD",1756061964527,0.002,4943.9,4943.5,3.0]
["bitfinex","ETHUSD",1756061964725,0.002,4943.9,4943.8,21.57844148]
["bitfinex","ETHUSD",1756061964931,0.002,4943.9,4943.8,28.44862683]
["bitfinex","ETHUSD",1756061965090,0.002,4943.9,4943.8,28.28224148]
["bitfinex","ETHUSD",1756061965699,0.002,4943.9,4943.8,28.54942683]
["bitfinex","ETHUSD",1756061968250,0.002,4943.9,4943.8,28.28224148]
["bitfinex","ETHUSD",1756061968535,0.002,4943.9,4943.8,28.55026017]
["bitfinex","ETHUSD",1756061969637,0.002,4943.9,4943.8,28.56276017]
["bitfinex","ETHUSD",1756061970420,0.002,4943.9,4943.8,28.64375617]
["bitfinex","ETHUSD",1756061971008,0.002,4943.9,4943.8,28.36323748]
["bitfinex","ETHUSD",1756061972415,0.002,4943.9,4943.8,28.64375617]
["bitfinex","ETHUSD",1756061972622,0.002,4943.9,4943.8,28.36323748]
["bitfinex","ETHUSD",1756061972826,0.002,4943.9,4943.8,28.06393748]
["bitfinex","ETHUSD",1756061973123,0.002,4944.4,4943.9,3.0]
["bitfinex","ETHUSD",1756061973323,0.002,4944.4,4944.3,24.37994148]
["bitfinex","ETHUSD",1756061973523,0.31,4944.4,4944.3,6.6868]
["bitfinex","ETHUSD",1756061973819,0.7421,4944.4,4944.3,3.1008]
["bitfinex","ETHUSD",1756061974006,0.7421,4944.4,4943.3,0.607545]
["bitfinex","ETHUSD",1756061974208,0.4321,4944.3,4943.5,0.1008]
["bitfinex","ETHUSD",1756061974457,0.308,4943.6,4943.5,0.1008]
["bitfinex","ETHUSD",1756061974616,0.8409,4943.6,4942.9,0.1008]
["bitfinex","ETHUSD",1756061974818,0.4321,4943.5,4942.9,0.1008]
["bitfinex","ETHUSD",1756061975030,0.308,4943.0,4942.9,0.1008]
["bitfinex","ETHUSD",1756061975343,0.7401,4943.0,4942.7,0.001]
["bitfinex","ETHUSD",1756061975563,1.554,4942.9,4942.7,0.001]
["bitfinex","ETHUSD",1756061975850,0.4088,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061976054,0.8409,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061976219,1.08039,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061977150,0.8409,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061977314,0.7401,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061983655,1.4001,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061986480,1.481177,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061986988,5.058177,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061987334,6.2154747,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756061989738,0.66,4942.7,4940.3,0.001]
["bitfinex","ETHUSD",1756061989939,0.3022,4940.9,4940.3,0.001]
["bitfinex","ETHUSD",1756061990138,0.403,4940.9,4940.3,0.001]
["bitfinex","ETHUSD",1756061990579,3.577,4941.4,4940.8,0.316]
["bitfinex","ETHUSD",1756061990744,0.1008,4941.2,4940.8,0.7738]
["bitfinex","ETHUSD",1756061991068,0.1008,4941.2,4940.8,0.316]
["bitfinex","ETHUSD",1756061991573,0.3022,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061991745,0.403,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061992266,0.5724,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061993435,0.403,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061993637,0.1008,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061994059,0.403,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061994539,0.1008,4940.9,4940.8,0.316]
["bitfinex","ETHUSD",1756061995679,0.1008,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061996973,0.1249,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756061997174,0.49519,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062000346,4.07319,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062000879,0.5132,4941.6,4940.8,0.7738]
["bitfinex","ETHUSD",1756062001049,1.555,4941.7,4940.8,0.7738]
["bitfinex","ETHUSD",1756062001050,3.578,4941.1,4940.8,0.7738]
["bitfinex","ETHUSD",1756062001249,0.0241,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062001459,0.1249,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062002082,0.5697,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062002288,0.98447,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062002901,1.54367,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062003382,4.46167,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062003586,5.12167,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062004348,8.12167,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062004688,9.40567,4940.9,4940.8,0.001]
["bitfinex","ETHUSD",1756062004848,3.0,4940.8,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062005184,6.6744776,4940.7,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062005343,1.556,4940.7,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062005548,0.081106,4941.0,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062005549,0.081106,4941.0,4940.6,0.315]
["bitfinex","ETHUSD",1756062005747,3.578,4941.2,4940.7,0.4578]
["bitfinex","ETHUSD",1756062005955,3.578,4941.2,4940.6,0.315]
["bitfinex","ETHUSD",1756062005956,3.578,4941.2,4940.3,0.45858005]
["bitfinex","ETHUSD",1756062006387,1.556,4941.4,4940.3,0.45858005]
["bitfinex","ETHUSD",1756062006683,3.578,4941.3,4940.3,0.45858005]
["bitfinex","ETHUSD",1756062007098,4.0914,4941.3,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062007462,0.449,4941.2,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062007770,3.578,4941.1,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062007971,0.5134,4941.3,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062007972,3.578,4941.0,4940.3,0.45858005]
["bitfinex","ETHUSD",1756062008471,4.14274,4941.0,4940.3,0.45858005]
["bitfinex","ETHUSD",1756062008659,4.14274,4941.0,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062009183,0.56474,4941.0,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062009365,3.578,4940.9,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062009562,3.578,4940.8,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062009887,3.578,4940.7,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062010963,0.3022,4940.4,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062011161,1.8582,4940.4,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062011362,1.556,4940.4,4940.3,0.31578005]
["bitfinex","ETHUSD",1756062011561,5.134,4940.4,4940.3,0.77358005]
["bitfinex","ETHUSD",1756062011948,0.4578,4941.5,4940.3,0.77358005]
["bitfinex","ETHUSD",1756062012175,1.556,4941.1,4940.4,0.4578]
["bitfinex","ETHUSD",1756062012378,1.556,4941.2,4941.0,0.315]
["bitfinex","ETHUSD",1756062013073,0.1008,4941.1,4941.0,0.315]
["bitfinex","ETHUSD",1756062013383,3.6788,4941.1,4941.0,0.315]
["bitfinex","ETHUSD",1756062013585,3.6788,4941.1,4941.0,0.7694]
["bitfinex","ETHUSD",1756062013773,0.1008,4941.1,4941.0,0.7694]
["bitfinex","ETHUSD",1756062014090,3.578,4941.1,4941.0,0.315]
["bitfinex","ETHUSD",1756062015177,3.578,4941.1,4941.0,0.7694]
["bitfinex","ETHUSD",1756062015494,3.578,4941.1,4941.0,0.8702]
["bitfinex","ETHUSD",1756062015996,1.556,4941.2,4941.0,0.8702]
["bitfinex","ETHUSD",1756062016214,0.1008,4941.7,4941.1,0.4544]
["bitfinex","ETHUSD",1756062016363,3.578,4941.6,4941.1,0.4544]
["bitfinex","ETHUSD",1756062016559,0.002,4942.7,4941.5,0.3149]
["bitfinex","ETHUSD",1756062016782,3.578,4942.6,4941.5,0.4157]
["bitfinex","ETHUSD",1756062017096,3.578,4942.6,4942.1,0.1008]
["bitfinex","ETHUSD",1756062017312,0.002,4942.7,4942.5,0.3149]
["bitfinex","ETHUSD",1756062017702,3.578,4942.6,4942.5,0.3149]
["bitfinex","ETHUSD",1756062018007,3.578,4942.6,4942.5,0.7693]
["bitfinex","ETHUSD",1756062018221,3.578,4942.6,4942.5,0.3149]
["bitfinex","ETHUSD",1756062018777,3.578,4942.6,4942.5,0.7693]
["bitfinex","ETHUSD",1756062018975,3.578,4942.6,4942.5,0.3149]
["bitfinex","ETHUSD",1756062019924,3.578,4942.6,4942.1,0.5552]
["bitfinex","ETHUSD",1756062020080,0.002,4942.7,4942.5,0.3149]
["bitfinex","ETHUSD",1756062020511,0.002,4942.7,4942.6,0.5552]
["bitfinex","ETHUSD",1756062020682,0.002,4942.7,4942.6,0.8701]
["bitfinex","ETHUSD",1756062022223,0.002,4942.7,4942.6,0.4157]
["bitfinex","ETHUSD",1756062022516,0.002,4942.7,4942.2,0.1008]
["bitfinex","ETHUSD",1756062022517,0.668,4942.7,4942.2,0.1008]
["bitfinex","ETHUSD",1756062022882,0.1008,4942.4,4941.7,0.1008]
["bitfinex","ETHUSD",1756062023084,3.577,4942.3,4941.7,0.1008]
["bitfinex","ETHUSD",1756062023317,0.1008,4942.4,4941.7,0.1008]
["bitfinex","ETHUSD",1756062023318,3.577,4942.2,4941.7,0.1008]
["bitfinex","ETHUSD",1756062023536,3.577,4942.2,4942.1,0.3149]
["bitfinex","ETHUSD",1756062023996,3.577,4942.2,4941.7,0.1008]
["bitfinex","ETHUSD",1756062024203,0.4457,4942.1,4941.7,0.1008]
["bitfinex","ETHUSD",1756062024492,0.3081,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756062024699,4.10038,4942.2,4941.7,0.1008]
["bitfinex","ETHUSD",1756062024898,0.1008,4941.9,4941.2,0.1008]
["bitfinex","ETHUSD",1756062025814,4.12765592,4941.8,4941.2,0.1008]
["bitfinex","ETHUSD",1756062026037,4.12765592,4941.8,4941.7,0.3149]
["bitfinex","ETHUSD",1756062026324,0.55165592,4941.8,4941.7,0.7693]
["bitfinex","ETHUSD",1756062026536,0.55165592,4941.8,4941.7,0.4157]
["bitfinex","ETHUSD",1756062026692,0.55165592,4941.8,4941.5,0.1008]
["bitfinex","ETHUSD",1756062027092,0.55165592,4941.8,4941.5,0.5552]
["bitfinex","ETHUSD",1756062027323,0.55165592,4941.8,4941.5,0.1008]
["bitfinex","ETHUSD",1756062027501,0.55165592,4941.8,4941.1,0.4544]
["bitfinex","ETHUSD",1756062027699,0.55165592,4941.8,4941.3,0.1008]
["bitfinex","ETHUSD",1756062028208,0.55165592,4941.8,4941.4,0.4544]
["bitfinex","ETHUSD",1756062028628,0.55165592,4941.8,4941.7,0.3149]
["bitfinex","ETHUSD",1756062028830,0.55165592,4941.8,4941.7,0.7693]
["bitfinex","ETHUSD",1756062029332,0.55165592,4941.8,4941.7,0.8701]
["bitfinex","ETHUSD",1756062032249,0.55165592,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756062032412,0.85975592,4941.8,4941.4,0.1008]
["bitfinex","ETHUSD",1756062033102,0.85975592,4941.8,4940.7,0.4544]
["bitfinex","ETHUSD",1756062033303,3.575,4941.7,4941.2,0.1008]
["bitfinex","ETHUSD",1756062033736,3.575,4941.7,4940.7,0.4544]
["bitfinex","ETHUSD",1756062033737,6.07382559,4941.7,4940.7,0.4544]
["bitfinex","ETHUSD",1756062033932,6.17462559,4941.7,4941.0,0.1008]
["bitfinex","ETHUSD",1756062037008,5.72892559,4941.7,4941.0,0.1008]
["bitfinex","ETHUSD",1756062039943,0.55165592,4941.8,4941.6,0.3149]
["bitfinex","ETHUSD",1756062040144,0.55165592,4941.8,4941.7,0.4544]
["bitfinex","ETHUSD",1756062040310,0.55165592,4941.8,4941.7,0.7693]
["bitfinex","ETHUSD",1756062043243,0.55165592,4941.8,4941.7,0.7592]
["bitfinex","ETHUSD",1756062043415,0.55365592,4941.8,4941.7,0.7592]
["bitfinex","ETHUSD",1756062043745,0.55365592,4941.8,4941.7,1.1452]
["bitfinex","ETHUSD",1756062044313,0.55365592,4941.8,4941.7,0.7009]
["bitfinex","ETHUSD",1756062044553,0.55365592,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756062044753,0.85395592,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756062044922,0.55365592,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756062045520,0.3003,4941.7,4941.6,0.1008]
["bitfinex","ETHUSD",1756062046068,0.3003,4941.7,4941.3,0.1008]
["bitfinex","ETHUSD",1756062049240,0.4573,4941.6,4940.4,0.4443]
["bitfinex","ETHUSD",1756062049443,0.1008,4941.7,4941.0,0.1008]
["bitfinex","ETHUSD",1756062050173,0.3003,4941.1,4941.0,0.1008]
["bitfinex","ETHUSD",1756062050376,0.3003,4941.1,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062050377,0.7576,4941.1,4940.3,0.00078005]
["bitfinex","ETHUSD",1756062050578,2.3126,4941.1,4940.5,0.1016]
["bitfinex","ETHUSD",1756062050941,1.8553,4941.1,4940.5,0.1016]
["bitfinex","ETHUSD",1756062052279,1.85424386,4941.1,4940.5,0.1016]
["bitfinex","ETHUSD",1756062053079,0.4573,4941.0,4940.5,0.1016]
["bitfinex","ETHUSD",1756062053286,0.3003,4940.6,4940.5,0.1016]
["bitfinex","ETHUSD",1756062054352,1.555,4941.1,4940.5,0.3995]
["bitfinex","ETHUSD",1756062054545,0.1008,4941.7,4941.0,0.1008]
["bitfinex","ETHUSD",1756062055366,0.3003,4941.1,4941.0,0.1008]
["bitfinex","ETHUSD",1756062055563,0.5581,4941.7,4941.0,0.1008]
["bitfinex","ETHUSD",1756062055771,3.571,4941.6,4941.0,0.1008]
["bitfinex","ETHUSD",1756062055998,0.3003,4941.1,4941.0,0.1008]
["bitfinex","ETHUSD",1756062056199,0.65445592,4941.8,4941.1,0.1008]
["bitfinex","ETHUSD",1756062056580,0.55365592,4941.8,4941.7,0.2979]
["bitfinex","ETHUSD",1756062057296,0.85395592,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756062057604,1.31125592,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756062057782,0.4573,4941.7,4941.4,0.1008]
["bitfinex","ETHUSD",1756062058106,0.65445592,4941.8,4941.1,0.1008]
["bitfinex","ETHUSD",1756062058672,0.65445592,4941.8,4941.1,0.5451]
["bitfinex","ETHUSD",1756062059713,0.55365592,4941.8,4941.7,0.2979]
["bitfinex","ETHUSD",1756062059867,0.55365592,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756062060069,0.85395592,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756062060583,0.55365592,4941.8,4941.7,0.1008]
["bitfinex","ETHUSD",1756062061370,0.55365592,4941.8,4941.7,3.7422]
["bitfinex","ETHUSD",1756062061619,0.55365592,4941.8,4941.7,3.843]
["bitfinex","ETHUSD",1756062063572,0.55365592,4941.8,4941.7,4.503]
["bitfinex","ETHUSD",1756062063976,0.55365592,4941.8,4941.7,8.073]
["bitfinex","ETHUSD",1756062065611,0.002,4942.2,4941.8,0.66]
["bitfinex","ETHUSD",1756062065787,0.002,4942.2,4942.1,1.0587]
["bitfinex","ETHUSD",1756062066485,0.002,4942.2,4942.1,1.503]
["bitfinex","ETHUSD",1756062068423,0.3023,4942.2,4942.1,0.1008]
["bitfinex","ETHUSD",1756062068917,0.002,4942.2,4942.1,0.1008]
["bitfinex","ETHUSD",1756062069219,0.002,4942.2,4942.1,0.3987]
["bitfinex","ETHUSD",1756062069409,0.002,4942.2,4942.1,1.18287]
["bitfinex","ETHUSD",1756062070822,0.002,4942.2,4942.1,0.44067]
["bitfinex","ETHUSD",1756062071023,0.002,4942.7,4942.1,0.44067]
["bitfinex","ETHUSD",1756062071024,0.002,4942.7,4942.2,3.66]
["bitfinex","ETHUSD",1756062071192,0.002,4942.7,4942.6,24.67784148]
["bitfinex","ETHUSD",1756062071625,0.002,4942.7,4942.6,25.12214148]
["bitfinex","ETHUSD",1756062071794,0.002,4942.7,4942.6,26.13568927]
["bitfinex","ETHUSD",1756062071990,0.002,4942.7,4942.6,26.21671227]
["bitfinex","ETHUSD",1756062072219,0.002,4944.2,4942.7,3.66]
["bitfinex","ETHUSD",1756062072422,0.002,4944.2,4943.2,0.66]
["bitfinex","ETHUSD",1756062072631,0.002,4944.2,4942.8,3.568]
["bitfinex","ETHUSD",1756062072632,0.002,4944.2,4943.7,0.66]
["bitfinex","ETHUSD",1756062072923,0.002,4944.2,4943.8,7.86767]
["bitfinex","ETHUSD",1756062073526,0.002,4944.2,4943.8,8.32927]
["bitfinex","ETHUSD",1756062075239,0.4538,4947.2,4943.9,10.07404212]
["bitfinex","ETHUSD",1756062075394,1.555,4948.1,4944.9,0.66]
["bitfinex","ETHUSD",1756062075594,0.4538,4947.0,4944.9,3.0]
["bitfinex","ETHUSD",1756062075794,0.2942,4945.0,4944.4,3.0]
["bitfinex","ETHUSD",1756062076098,0.4538,4946.3,4944.9,0.2998]
["bitfinex","ETHUSD",1756062076709,0.2942,4945.0,4944.4,3.567]
["bitfinex","ETHUSD",1756062077109,0.2942,4945.0,4944.1,6.566]
["bitfinex","ETHUSD",1756062077533,0.2942,4945.0,4944.1,6.71722499]
["bitfinex","ETHUSD",1756062078555,0.4538,4945.4,4944.9,0.2998]
["bitfinex","ETHUSD",1756062078839,0.4538,4946.5,4945.0,4.1216]
["bitfinex","ETHUSD",1756062079030,0.4538,4946.5,4945.0,3.4616]
["bitfinex","ETHUSD",1756062079402,0.4538,4946.5,4944.6,3.0]
["bitfinex","ETHUSD",1756062079601,0.4538,4946.5,4944.8,3.0]
["bitfinex","ETHUSD",1756062081002,0.4538,4946.5,4944.3,0.4616]
["bitfinex","ETHUSD",1756062081003,0.2942,4944.9,4944.3,3.0]
["bitfinex","ETHUSD",1756062081206,0.2942,4944.9,4943.6,0.4616]
["bitfinex","ETHUSD",1756062081410,0.2942,4944.9,4943.6,4.0266]
["bitfinex","ETHUSD",1756062081712,0.2942,4944.9,4943.7,3.0]
["bitfinex","ETHUSD",1756062081912,0.2942,4944.9,4943.3,0.66]
["bitfinex","ETHUSD",1756062082132,0.2942,4944.9,4943.5,3.0]
["bitfinex","ETHUSD",1756062082332,0.2942,4944.9,4943.5,0.15253433]
["bitfinex","ETHUSD",1756062082536,0.2942,4944.9,4943.5,3.0]
["bitfinex","ETHUSD",1756062083839,0.2942,4944.9,4943.6,0.4616]
["bitfinex","ETHUSD",1756062084643,4.859,4946.4,4943.6,0.4616]
["bitfinex","ETHUSD",1756062084644,2.0078,4946.4,4943.9,3.66]
["bitfinex","ETHUSD",1756062084956,1.554,4946.4,4945.5,3.0]
["bitfinex","ETHUSD",1756062085541,1.554,4946.4,4946.0,0.1008]
["bitfinex","ETHUSD",1756062087286,0.2942,4946.1,4946.0,0.1008]
["bitfinex","ETHUSD",1756062088643,0.748,4946.1,4944.9,3.0]
["bitfinex","ETHUSD",1756062088847,0.2302,4946.0,4945.5,0.1008]
["bitfinex","ETHUSD",1756062089088,0.2942,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062089346,0.8488,4945.6,4944.9,0.1008]
["bitfinex","ETHUSD",1756062089792,1.554,4945.5,4944.9,0.1008]
["bitfinex","ETHUSD",1756062090086,0.2942,4945.0,4944.6,0.1008]
["bitfinex","ETHUSD",1756062091087,0.1008,4945.3,4944.6,0.1008]
["bitfinex","ETHUSD",1756062091677,1.554,4945.5,4944.2,0.4616]
["bitfinex","ETHUSD",1756062091854,1.554,4945.5,4944.9,0.1008]
["bitfinex","ETHUSD",1756062092054,0.21086,4945.4,4944.9,0.1008]
["bitfinex","ETHUSD",1756062092773,1.554,4945.5,4944.9,0.1008]
["bitfinex","ETHUSD",1756062093978,1.554,4945.5,4942.9,0.76027014]
["bitfinex","ETHUSD",1756062093979,0.2942,4945.0,4943.5,3.1543386]
["bitfinex","ETHUSD",1756062094187,0.2942,4945.0,4944.6,0.1008]
["bitfinex","ETHUSD",1756062094514,0.4538,4944.9,4944.6,0.1008]
["bitfinex","ETHUSD",1756062094781,0.2942,4944.7,4944.6,0.1008]
["bitfinex","ETHUSD",1756062095278,0.1008,4945.3,4944.6,0.1008]
["bitfinex","ETHUSD",1756062095482,0.21106,4945.2,4944.6,0.1008]
["bitfinex","ETHUSD",1756062096962,0.1008,4945.3,4945.1,0.2998]
["bitfinex","ETHUSD",1756062097161,2.55216133,4947.7,4945.3,3.66]
["bitfinex","ETHUSD",1756062097376,2.0078,4947.7,4946.0,3.0]
["bitfinex","ETHUSD",1756062097757,0.1008,4947.5,4946.8,0.1008]
["bitfinex","ETHUSD",1756062098283,0.2942,4946.9,4946.6,0.1008]
["bitfinex","ETHUSD",1756062098874,0.2942,4946.9,4946.7,0.1876209]
["bitfinex","ETHUSD",1756062099057,0.2942,4946.9,4946.8,0.1876209]
["bitfinex","ETHUSD",1756062099781,0.1008,4947.5,4946.8,0.1876209]
["bitfinex","ETHUSD",1756062099985,0.16768,4947.4,4946.9,0.1876209]
["bitfinex","ETHUSD",1756062100173,0.16768,4947.4,4947.0,0.1876209]
["bitfinex","ETHUSD",1756062100491,0.16768,4947.4,4947.1,0.1876209]
["bitfinex","ETHUSD",1756062100788,0.16768,4947.4,4947.2,0.1876209]
["bitfinex","ETHUSD",1756062100954,0.247948,4947.3,4946.6,0.1008]
["bitfinex","ETHUSD",1756062101155,0.247948,4947.3,4946.7,0.18784709]
["bitfinex","ETHUSD",1756062101386,0.247948,4947.3,4946.8,0.18784709]
["bitfinex","ETHUSD",1756062101583,0.247948,4947.3,4946.9,0.18784709]
["bitfinex","ETHUSD",1756062101884,0.247948,4947.3,4947.0,0.18784709]
["bitfinex","ETHUSD",1756062102082,0.247948,4947.3,4947.1,0.18784709]
["bitfinex","ETHUSD",1756062102283,0.002,4947.4,4947.2,0.18784709]
["bitfinex","ETHUSD",1756062102484,0.002,4947.4,4947.3,0.18784709]
["bitfinex","ETHUSD",1756062102889,0.0677,4947.4,4947.3,0.18784709]
["bitfinex","ETHUSD",1756062103991,0.0677,4947.4,4946.6,0.1008]
["bitfinex","ETHUSD",1756062104193,0.002,4947.4,4947.3,0.3158]
["bitfinex","ETHUSD",1756062104397,0.002,4947.9,4947.3,0.3158]
["bitfinex","ETHUSD",1756062104561,0.002,4947.9,4947.8,24.27914148]
["bitfinex","ETHUSD",1756062104761,0.002,4947.9,4947.8,24.59494148]
["bitfinex","ETHUSD",1756062105090,0.002,4947.9,4947.8,25.04684148]
["bitfinex","ETHUSD",1756062105312,0.002,4947.9,4947.8,25.51885927]
["bitfinex","ETHUSD",1756062105663,0.002,4947.9,4947.8,25.81837029]
["bitfinex","ETHUSD",1756062106476,0.002,4947.9,4947.8,25.51885927]
["bitfinex","ETHUSD",1756062106674,0.002,4947.9,4947.8,3.7677]
["bitfinex","ETHUSD",1756062106893,0.002,4947.9,4947.8,3.0]
["bitfinex","ETHUSD",1756062107363,0.002,4947.9,4947.8,3.3158]
["bitfinex","ETHUSD",1756062108365,0.3158,4947.9,4946.5,21.27914148]
["bitfinex","ETHUSD",1756062108563,0.3158,4947.9,4946.1,0.4519]
["bitfinex","ETHUSD",1756062108797,0.98978,4947.8,4946.1,0.4519]
["bitfinex","ETHUSD",1756062108985,0.98978,4947.8,4945.4,21.88644048]
["bitfinex","ETHUSD",1756062108986,0.4468,4947.7,4945.7,0.4519]
["bitfinex","ETHUSD",1756062110503,0.4468,4947.7,4945.4,21.27914148]
["bitfinex","ETHUSD",1756062110711,0.4468,4947.7,4945.3,4.0119]
["bitfinex","ETHUSD",1756062110895,0.4468,4947.7,4945.3,0.4519]
["bitfinex","ETHUSD",1756062111211,0.455178,4947.6,4945.3,0.4519]
["bitfinex","ETHUSD",1756062111430,0.4468,4947.5,4945.3,0.4519]
["bitfinex","ETHUSD",1756062111633,0.4468,4947.5,4947.3,0.001]
["bitfinex","ETHUSD",1756062111948,0.3138,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756062112701,0.7606,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756062112896,1.246858,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756062113407,0.3138,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756062113615,0.002,4947.9,4947.3,0.001]
["bitfinex","ETHUSD",1756062114202,0.002,4947.9,4947.3,0.1018]
["bitfinex","ETHUSD",1756062114933,0.3138,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756062115539,0.4488,4947.9,4947.3,0.001]
["bitfinex","ETHUSD",1756062115735,0.1008,4947.5,4947.3,0.001]
["bitfinex","ETHUSD",1756062117811,0.1028,4947.9,4947.4,0.3158]
["bitfinex","ETHUSD",1756062118306,0.1028,4947.9,4947.3,0.001]
["bitfinex","ETHUSD",1756062118838,0.002,4947.9,4947.6,0.1008]
["bitfinex","ETHUSD",1756062120425,0.0532,4947.7,4947.6,0.1008]
["bitfinex","ETHUSD",1756062120639,0.154,4947.7,4947.3,0.001]
["bitfinex","ETHUSD",1756062121103,0.5969,4947.7,4947.3,0.001]
["bitfinex","ETHUSD",1756062121723,0.154,4947.7,4947.3,0.001]
["bitfinex","ETHUSD",1756062122534,0.002,4947.9,4947.6,0.3158]
["bitfinex","ETHUSD",1756062122932,0.002,4947.9,4947.3,0.1018]
["bitfinex","ETHUSD",1756062123438,0.0532,4947.5,4947.3,0.001]
["bitfinex","ETHUSD",1756062124357,1.1029,4947.4,4947.3,0.001]
["bitfinex","ETHUSD",1756062124638,0.66,4947.3,4946.8,0.001]
["bitfinex","ETHUSD",1756062124805,0.7161,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062125011,4.54501,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062125241,4.98401,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062126637,3.88501,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062127739,4.32401,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062128833,0.32701,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062129135,3.88501,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062129714,4.32401,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062129906,3.88501,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062131314,4.32401,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062131930,0.32701,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062132134,3.88401,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062132326,4.32301,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062132646,3.88401,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062133453,4.32301,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062134210,4.42381,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062135034,3.98481,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062135234,3.7139,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062135442,4.1529,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062136036,3.7139,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062136940,4.1529,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062137527,0.1569,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062137740,3.88499,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062138428,3.82889,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062139753,3.6568,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062142558,3.9589,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062143227,3.6568,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062144658,3.6568,4946.9,4946.8,0.3077]
["bitfinex","ETHUSD",1756062146027,3.6568,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062146654,0.1008,4946.9,4946.8,0.3077]
["bitfinex","ETHUSD",1756062146860,3.6558,4946.9,4946.8,0.3077]
["bitfinex","ETHUSD",1756062150157,3.9579,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062150362,3.6558,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062151962,3.9579,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062154475,5.61259,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062155049,6.04961129,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062155251,6.04950159,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062159687,2.49450159,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062159869,6.04750159,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062160687,1.61429,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062160892,4.6149,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062161190,0.66,4946.8,4945.9,0.3957]
["bitfinex","ETHUSD",1756062161505,0.1008,4946.5,4945.9,0.3957]
["bitfinex","ETHUSD",1756062161713,0.66,4947.1,4946.4,0.3067]
["bitfinex","ETHUSD",1756062161888,0.66,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062162083,1.6049,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062162288,1.7057,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062162686,5.1472,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062162895,7.71640064,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062163276,7.79742464,4946.9,4946.8,0.001]
["bitfinex","ETHUSD",1756062163886,0.66,4946.7,4945.8,0.001]
["bitfinex","ETHUSD",1756062164212,0.9723,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062164380,6.1791,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062164705,6.61530064,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062164908,7.05680064,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062165097,9.08814427,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062165609,9.53714427,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062166186,9.10094363,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062166715,9.20039754,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062168709,9.3536169,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062172606,14.4866169,4945.9,4945.8,0.001]
["bitfinex","ETHUSD",1756062172809,14.4866169,4945.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062172810,2.793,4945.4,4944.8,0.001]
["bitfinex","ETHUSD",1756062172986,1.0731,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062173190,6.1791,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062173385,6.6206,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062173595,9.701655,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062173795,11.73299863,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062173994,13.86599863,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062174195,14.30061834,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062179134,21.47061834,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062181341,16.81811834,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062181501,20.36811834,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062181703,21.02756769,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062182347,42.29526985,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062182830,10.31719863,4944.9,4944.8,0.3159]
["bitfinex","ETHUSD",1756062183032,1.6558,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062183235,5.2048,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062184121,5.8648,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062184436,5.2048,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062185135,5.8648,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062185347,6.45128,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062185509,6.472573,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062189586,2.923573,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062189744,5.8628,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062195203,1.6558,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062195382,5.8618,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062197368,2.3158,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062197572,5.8608,4944.9,4944.8,0.7639]
["bitfinex","ETHUSD",1756062200901,5.8608,4944.9,4944.8,0.3159]
["bitfinex","ETHUSD",1756062201104,6.75538,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062201408,7.19508,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062201613,10.19508,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062205801,10.27613,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062207294,9.52493,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062207494,9.83343,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062208836,2.88213,4944.9,4944.8,0.2971]
["bitfinex","ETHUSD",1756062209054,5.8578,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062209204,5.8578,4944.9,4944.8,0.2971]
["bitfinex","ETHUSD",1756062209813,5.8578,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062210630,5.8578,4944.9,4944.8,0.2971]
["bitfinex","ETHUSD",1756062212819,5.8578,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062213025,6.92958,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062213222,1.6558,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062213546,5.1968,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062214250,5.095,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062215214,5.095,4944.9,4944.8,0.8574]
["bitfinex","ETHUSD",1756062215810,5.755,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062218168,5.095,4944.9,4944.8,0.7566]
["bitfinex","ETHUSD",1756062222548,5.755,4944.9,4944.8,0.2971]
["bitfinex","ETHUSD",1756062222759,5.8558,4944.9,4944.8,0.2971]
["bitfinex","ETHUSD",1756062223752,5.8558,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062224169,5.8558,4944.9,4944.8,0.3176]
["bitfinex","ETHUSD",1756062224740,5.8558,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062225061,5.8558,4944.9,4944.8,0.3176]
["bitfinex","ETHUSD",1756062225630,5.8558,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062226332,5.8558,4944.9,4944.8,0.3176]
["bitfinex","ETHUSD",1756062227961,5.8558,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062228162,5.095,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062231435,5.755,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062232956,6.0608,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062233157,6.76768,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062234350,7.21138,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062234672,6.76768,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062234879,7.21138,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062239896,6.76768,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062240485,7.21138,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062240797,1.555,4944.9,4944.8,0.3176]
["bitfinex","ETHUSD",1756062240996,1.555,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062240997,5.1868,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062241198,5.086,4944.9,4944.8,0.7699]
["bitfinex","ETHUSD",1756062241699,0.002,4945.8,4944.9,3.0]
["bitfinex","ETHUSD",1756062241901,3.531,4945.7,4944.9,3.4523]
["bitfinex","ETHUSD",1756062242086,3.531,4945.7,4945.6,0.3166]
["bitfinex","ETHUSD",1756062242285,3.531,4945.7,4945.6,0.7689]
["bitfinex","ETHUSD",1756062242599,4.191,4945.7,4945.6,0.7689]
["bitfinex","ETHUSD",1756062243097,4.191,4945.7,4945.6,0.501176]
["bitfinex","ETHUSD",1756062244992,0.66,4945.7,4945.6,0.501176]
["bitfinex","ETHUSD",1756062245196,4.19,4945.7,4945.6,0.501176]
["bitfinex","ETHUSD",1756062245363,4.19,4945.7,4945.6,0.048876]
["bitfinex","ETHUSD",1756062245572,4.6092,4945.7,4945.6,0.048876]
["bitfinex","ETHUSD",1756062245771,4.19,4945.7,4945.6,0.048876]
["bitfinex","ETHUSD",1756062247971,0.66,4945.7,4945.6,0.501176]
["bitfinex","ETHUSD",1756062248177,4.189,4945.7,4945.6,0.501176]
["bitfinex","ETHUSD",1756062248705,4.189,4945.7,4945.6,0.048876]
["bitfinex","ETHUSD",1756062248875,0.002,4945.8,4945.6,0.048876]
["bitfinex","ETHUSD",1756062249080,0.002,4945.8,4945.7,0.4523]
["bitfinex","ETHUSD",1756062249282,4.191,4945.8,4945.7,0.7689]
["bitfinex","ETHUSD",1756062249912,0.002,4945.8,4945.7,14.06071673]
["bitfinex","ETHUSD",1756062250074,0.002,4945.8,4945.7,4.14579]
["bitfinex","ETHUSD",1756062251717,0.002,4945.8,4945.7,4.24659]
["bitfinex","ETHUSD",1756062253519,0.002,4945.8,4945.7,3.8697]
["bitfinex","ETHUSD",1756062255810,0.002,4945.8,4945.7,3.7689]
["bitfinex","ETHUSD",1756062256011,4.188,4945.8,4945.7,3.7689]
["bitfinex","ETHUSD",1756062256429,3.528,4945.8,4945.7,3.7689]
["bitfinex","ETHUSD",1756062258294,0.002,4945.8,4945.7,3.7689]
["bitfinex","ETHUSD",1756062262160,0.002,4945.8,4945.7,3.3166]
["bitfinex","ETHUSD",1756062262661,0.002,4945.8,4945.7,3.7547]
["bitfinex","ETHUSD",1756062264362,0.002,4945.8,4945.7,3.3166]
["bitfinex","ETHUSD",1756062264861,0.002,4945.8,4945.7,3.7547]
["bitfinex","ETHUSD",1756062270290,0.002,4945.8,4945.7,3.3166]
["bitfinex","ETHUSD",1756062270471,0.3129,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756062271396,0.9729,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756062271596,4.9607,4945.8,4945.6,0.001]
["bitfinex","ETHUSD",1756062271755,1.22915,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062271954,1.54005,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062274690,1.07325,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062275003,0.66,4945.7,4945.6,0.3022]
["bitfinex","ETHUSD",1756062275149,4.18,4945.7,4945.6,0.3022]
["bitfinex","ETHUSD",1756062278796,4.4909,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062281380,4.9577,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062282993,4.4909,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062283608,4.9466,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062284508,5.14116,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062284807,5.69766,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062287195,5.0474,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062289212,4.5917,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062289674,4.2808,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062289881,4.2808,4945.7,4945.6,0.3134]
["bitfinex","ETHUSD",1756062290299,4.588,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062290498,5.6581,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062293978,5.6601,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062296843,5.2044,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062297129,5.6601,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062298198,4.2372,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062298393,4.8972,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062298598,5.2044,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062298832,4.5444,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062299233,0.1028,4945.7,4945.6,0.3134]
["bitfinex","ETHUSD",1756062299401,3.6158,4945.7,4945.6,0.7671]
["bitfinex","ETHUSD",1756062299596,4.2758,4945.7,4945.6,0.7671]
["bitfinex","ETHUSD",1756062301001,4.583,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062301231,5.0387,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062301535,5.24247,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062302020,4.93527,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062302222,4.175,4945.7,4945.6,0.3134]
["bitfinex","ETHUSD",1756062302531,3.6158,4945.7,4945.6,0.7671]
["bitfinex","ETHUSD",1756062302741,3.515,4945.7,4945.6,0.7671]
["bitfinex","ETHUSD",1756062303231,0.002,4945.7,4945.6,0.7671]
["bitfinex","ETHUSD",1756062303535,0.002,4945.8,4945.6,0.8679]
["bitfinex","ETHUSD",1756062303707,0.002,4945.8,4945.6,0.4142]
["bitfinex","ETHUSD",1756062303913,0.002,4945.8,4945.7,0.4537]
["bitfinex","ETHUSD",1756062304233,0.002,4945.8,4945.7,0.7661]
["bitfinex","ETHUSD",1756062305013,0.002,4946.2,4945.7,8.8311]
["bitfinex","ETHUSD",1756062305215,0.002,4946.2,4946.1,12.91492673]
["bitfinex","ETHUSD",1756062305520,0.002,4946.2,4946.1,13.32812673]
["bitfinex","ETHUSD",1756062305722,0.002,4946.2,4946.1,13.88513714]
["bitfinex","ETHUSD",1756062306124,0.002,4946.2,4946.1,13.78182673]
["bitfinex","ETHUSD",1756062307473,0.3092,4946.2,4946.1,0.1008]
["bitfinex","ETHUSD",1756062307673,0.3092,4946.2,4945.6,9.91592673]
["bitfinex","ETHUSD",1756062307674,0.66,4946.1,4945.6,0.001]
["bitfinex","ETHUSD",1756062307827,3.51,4946.0,4945.6,0.001]
["bitfinex","ETHUSD",1756062308469,0.66,4945.9,4945.6,0.001]
["bitfinex","ETHUSD",1756062308768,1.068,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062308970,0.7608,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062309172,1.068,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062309741,1.5237,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062309938,1.068,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062310526,1.5237,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062311263,2.18247,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062311829,2.28327,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062312930,5.0327,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062313371,4.3727,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062313868,5.0327,4945.7,4945.6,0.001]
["bitfinex","ETHUSD",1756062315378,3.66,4945.6,4945.1,0.001]
["bitfinex","ETHUSD",1756062315545,0.9473,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062315751,8.04146748,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062315939,8.51266748,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062319673,8.59371348,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062319984,5.08571348,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062320284,8.59271348,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062322789,5.08571348,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062322957,8.59271348,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062324686,0.66,4945.0,4944.8,0.001]
["bitfinex","ETHUSD",1756062324870,15.19437135,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062325076,15.66557135,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062325478,15.74662535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062326848,12.23962535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062327053,15.74562535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062331881,15.27442535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062332067,15.74562535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062335471,14.98612535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062335688,15.74462535,4944.9,4944.8,0.001]
["bitfinex","ETHUSD",1756062336560,5.793,4944.7,4944.6,0.001]
["bitfinex","ETHUSD",1756062336790,5.793,4944.7,4944.3,0.001]
["bitfinex","ETHUSD",1756062336791,2.793,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062337014,10.11934007,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062337209,10.1563,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062337522,10.59062446,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062337722,5.57146427,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062337891,19.46182464,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062338222,20.12182464,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062338594,6.23146427,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062338803,9.07546427,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062338991,7.04412064,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062339191,7.70412064,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062339731,8.17532064,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062342295,8.61119307,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062343128,8.61019307,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062343422,10.6415367,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062343723,9.8830367,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062343890,10.1817367,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062344093,6.6787367,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062344292,9.73101606,4944.4,4944.3,0.001]
["bitfinex","ETHUSD",1756062344491,2.56801606,4944.4,4944.3,0.3016]
["bitfinex","ETHUSD",1756062344697,8.59467243,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062344925,8.8188,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062345103,5.8188,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062345306,1.6558,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062345523,5.1578,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062346030,5.8178,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062346212,5.1578,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062346819,1.6558,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062347019,5.057,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062347221,5.717,4944.4,4944.3,0.7498]
["bitfinex","ETHUSD",1756062347832,0.002,4945.6,4944.3,0.7498]
["bitfinex","ETHUSD",1756062348011,3.502,4945.0,4944.4,0.4482]
["bitfinex","ETHUSD",1756062348327,3.502,4945.0,4944.9,0.3006]
["bitfinex","ETHUSD",1756062348527,3.502,4945.0,4944.9,0.7488]
["bitfinex","ETHUSD",1756062348926,1.557,4945.1,4944.9,0.7488]
["bitfinex","ETHUSD",1756062349244,3.502,4945.0,4944.9,1.457202]
["bitfinex","ETHUSD",1756062349466,1.557,4945.1,4945.0,0.4482]
["bitfinex","ETHUSD",1756062349620,3.504,4945.1,4945.0,0.7488]
["bitfinex","ETHUSD",1756062350450,0.002,4945.1,4945.0,0.7488]
["bitfinex","ETHUSD",1756062351049,0.002,4945.1,4945.0,0.8496]
["bitfinex","ETHUSD",1756062357571,0.002,4945.1,4945.0,8.170584]
["bitfinex","ETHUSD",1756062358868,0.002,4945.1,4945.0,3.930584]
["bitfinex","ETHUSD",1756062359064,0.002,4945.6,4945.1,3.0]
["bitfinex","ETHUSD",1756062359368,0.002,4945.6,4945.5,24.67756382]
["bitfinex","ETHUSD",1756062360060,0.002,4945.6,4945.5,25.12576382]
["bitfinex","ETHUSD",1756062360385,0.002,4945.6,4945.5,25.20674582]
["bitfinex","ETHUSD",1756062366174,0.002,4945.6,4945.5,28.70174582]
["bitfinex","ETHUSD",1756062369356,0.002,4945.6,4945.5,17.32571565]
["bitfinex","ETHUSD",1756062369882,0.002,4945.6,4945.5,17.32471565]
["bitfinex","ETHUSD",1756062374086,0.002,4945.6,4945.5,13.38251565]
["bitfinex","ETHUSD",1756062374251,1.407,4945.6,4945.5,0.181782]
["bitfinex","ETHUSD",1756062374464,0.24,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062374669,0.5496,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062375606,0.3096,4945.6,4945.5,10.00093365]
["bitfinex","ETHUSD",1756062375790,0.002,4945.7,4945.5,10.00093365]
["bitfinex","ETHUSD",1756062375989,0.3096,4945.6,4945.5,10.60834365]
["bitfinex","ETHUSD",1756062376391,0.3096,4945.6,4945.5,10.00093365]
["bitfinex","ETHUSD",1756062377406,0.3116,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062379821,1.35295,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062380113,0.66,4945.5,4945.2,0.1008]
["bitfinex","ETHUSD",1756062380276,0.66,4945.5,4945.1,0.001]
["bitfinex","ETHUSD",1756062380277,0.66,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062380609,1.0685,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062380785,4.823675,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062382792,7.823675,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062383107,8.44864808,4945.2,4945.1,0.001]
["bitfinex","ETHUSD",1756062383320,8.0128144,4945.2,4944.6,0.001]
["bitfinex","ETHUSD",1756062383529,3.66,4944.2,4943.8,0.001]
["bitfinex","ETHUSD",1756062383678,3.66,4944.0,4942.3,0.081044]
["bitfinex","ETHUSD",1756062383882,0.66,4942.3,4941.5,0.1008]
["bitfinex","ETHUSD",1756062384125,0.961,4941.6,4941.5,0.1008]
["bitfinex","ETHUSD",1756062387834,0.66,4941.6,4941.5,0.3882]
["bitfinex","ETHUSD",1756062388053,0.6642,4941.6,4941.5,0.1008]
["bitfinex","ETHUSD",1756062388253,0.66,4941.5,4941.3,0.1008]
["bitfinex","ETHUSD",1756062389440,0.66,4941.5,4941.4,0.2874]
["bitfinex","ETHUSD",1756062389630,0.66,4941.7,4941.4,0.7377]
["bitfinex","ETHUSD",1756062389809,0.66,4941.7,4941.5,0.4503]
["bitfinex","ETHUSD",1756062390010,0.66,4941.7,4941.6,0.2874]
["bitfinex","ETHUSD",1756062390205,0.66,4942.0,4941.6,0.2874]
["bitfinex","ETHUSD",1756062390539,5.046,4942.6,4941.7,0.4503]
["bitfinex","ETHUSD",1756062390738,5.046,4942.6,4942.0,0.1008]
["bitfinex","ETHUSD",1756062390946,0.0042,4942.1,4942.0,0.1008]
["bitfinex","ETHUSD",1756062392710,0.66,4942.5,4941.2,21.28515919]
["bitfinex","ETHUSD",1756062393052,0.1008,4942.4,4941.7,0.1008]
["bitfinex","ETHUSD",1756062394013,0.66,4942.5,4941.7,0.4503]
["bitfinex","ETHUSD",1756062394212,5.046,4942.6,4942.3,0.3882]
["bitfinex","ETHUSD",1756062394943,0.66,4943.1,4942.4,0.4503]
["bitfinex","ETHUSD",1756062395143,0.1008,4943.2,4942.4,0.4503]
["bitfinex","ETHUSD",1756062395443,3.5918,4944.0,4943.1,0.1008]
["bitfinex","ETHUSD",1756062395652,4.14832,4944.0,4943.1,0.1008]
["bitfinex","ETHUSD",1756062395856,0.66,4943.9,4943.1,0.1008]
["bitfinex","ETHUSD",1756062396022,4.14832,4944.0,4943.6,0.1008]
["bitfinex","ETHUSD",1756062396023,3.491,4944.0,4943.6,0.1008]
["bitfinex","ETHUSD",1756062396223,3.491,4944.0,4943.0,0.1008]
["bitfinex","ETHUSD",1756062396224,0.105,4943.7,4943.0,0.1008]
["bitfinex","ETHUSD",1756062396411,1.0743,4943.6,4942.5,0.1008]
["bitfinex","ETHUSD",1756062396612,0.0083,4942.6,4942.5,0.1008]
["bitfinex","ETHUSD",1756062396830,0.66,4943.1,4942.5,0.3882]
["bitfinex","ETHUSD",1756062399155,0.002,4944.6,4943.0,0.1008]
["bitfinex","ETHUSD",1756062399156,0.1008,4944.0,4943.0,0.1008]
["bitfinex","ETHUSD",1756062399623,0.1008,4944.0,4943.3,0.1008]
["bitfinex","ETHUSD",1756062399823,0.0042,4943.4,4943.3,0.1008]
["bitfinex","ETHUSD",1756062400241,0.66,4943.9,4943.3,0.1008]
["bitfinex","ETHUSD",1756062401858,0.66,4944.0,4943.8,0.2874]
["bitfinex","ETHUSD",1756062402048,0.1808,4943.9,4943.7,0.1008]
["bitfinex","ETHUSD",1756062402861,0.1008,4944.4,4943.8,0.2923]
["bitfinex","ETHUSD",1756062403046,0.002,4944.6,4943.9,0.4409]
["bitfinex","ETHUSD",1756062403234,0.002,4944.6,4944.3,0.1008]
["bitfinex","ETHUSD",1756062403421,0.002,4944.6,4944.5,0.2923]
["bitfinex","ETHUSD",1756062403624,0.002,4944.6,4944.5,0.1008]
["bitfinex","ETHUSD",1756062404262,0.002,4944.6,4944.5,0.3931]
["bitfinex","ETHUSD",1756062406362,0.66,4944.5,4942.8,3.4409]
["bitfinex","ETHUSD",1756062406552,0.66,4944.3,4942.7,3.0]
["bitfinex","ETHUSD",1756062406857,0.66,4944.3,4943.5,0.1008]
["bitfinex","ETHUSD",1756062407364,3.9623,4944.6,4943.4,0.4409]
["bitfinex","ETHUSD",1756062407365,0.66,4944.5,4943.4,0.4409]
["bitfinex","ETHUSD",1756062407660,0.66,4944.5,4944.0,0.1008]
["bitfinex","ETHUSD",1756062407856,0.802,4944.1,4944.0,0.1008]
["bitfinex","ETHUSD",1756062408435,0.66,4944.1,4944.0,0.1008]
["bitfinex","ETHUSD",1756062408668,0.66,4944.1,4944.0,0.3931]
["bitfinex","ETHUSD",1756062408868,0.66,4944.1,4944.0,0.834]
["bitfinex","ETHUSD",1756062409180,0.802,4944.1,4943.1,3.488]
["bitfinex","ETHUSD",1756062409481,0.802,4944.1,4943.7,0.1008]
["bitfinex","ETHUSD",1756062409965,0.662,4944.1,4943.7,0.1008]
["bitfinex","ETHUSD",1756062411065,0.662,4944.1,4943.7,0.5417]
["bitfinex","ETHUSD",1756062411960,0.662,4944.1,4943.7,0.1008]
["bitfinex","ETHUSD",1756062412160,0.662,4944.1,4944.0,0.2923]
["bitfinex","ETHUSD",1756062412677,0.662,4944.1,4943.8,0.4409]
["bitfinex","ETHUSD",1756062413956,0.662,4944.1,4944.0,0.2923]
["bitfinex","ETHUSD",1756062414243,0.662,4944.1,4943.8,0.4409]
["bitfinex","ETHUSD",1756062414444,0.662,4944.1,4943.7,0.1008]
["bitfinex","ETHUSD",1756062414658,0.002,4944.1,4944.0,0.2923]
["bitfinex","ETHUSD",1756062414862,0.002,4944.1,4944.0,0.834]
["bitfinex","ETHUSD",1756062417871,0.002,4944.1,4944.0,1.2661]
["bitfinex","ETHUSD",1756062423389,0.002,4944.6,4944.0,11.17049726]
["bitfinex","ETHUSD",1756062423695,0.002,4944.6,4944.5,13.00519726]
["bitfinex","ETHUSD",1756062423862,0.002,4944.6,4944.5,18.33749726]
["bitfinex","ETHUSD",1756062424067,0.002,4945.1,4944.6,3.0]
["bitfinex","ETHUSD",1756062424307,0.002,4945.1,4945.0,10.19669726]
["bitfinex","ETHUSD",1756062424514,0.002,4945.1,4945.0,13.68169726]
["bitfinex","ETHUSD",1756062424713,0.002,4945.1,4945.0,14.22339726]
["bitfinex","ETHUSD",1756062425512,0.002,4945.1,4945.0,4.319]
["bitfinex","ETHUSD",1756062428295,0.144,4945.1,4945.0,3.5858]
["bitfinex","ETHUSD",1756062428604,0.002,4945.1,4945.0,4.319]
["bitfinex","ETHUSD",1756062428810,0.002,4945.1,4945.0,4.7509]
["bitfinex","ETHUSD",1756062429027,0.002,4945.1,4945.0,4.6501]
["bitfinex","ETHUSD",1756062429331,0.002,4946.1,4945.1,3.0]
["bitfinex","ETHUSD",1756062429465,0.002,4946.1,4945.6,3.0]
["bitfinex","ETHUSD",1756062429659,0.002,4946.1,4945.6,8.59381779]
["bitfinex","ETHUSD",1756062429891,0.002,4946.1,4945.6,9.03471779]
["bitfinex","ETHUSD",1756062433891,0.002,4946.1,4945.6,5.55071779]
["bitfinex","ETHUSD",1756062434092,0.002,4946.1,4945.6,9.03371779]
["bitfinex","ETHUSD",1756062435506,0.002,4946.1,4945.6,4.81751779]
["bitfinex","ETHUSD",1756062435798,0.002,4946.1,4945.6,3.74551779]
["bitfinex","ETHUSD",1756062436527,0.144,4945.7,4945.6,0.26351779]
["bitfinex","ETHUSD",1756062436824,0.144,4945.7,4945.6,3.482]
["bitfinex","ETHUSD",1756062437031,0.66,4945.6,4944.9,1.554]
["bitfinex","ETHUSD",1756062437327,0.66,4945.6,4945.3,0.1008]
["bitfinex","ETHUSD",1756062437494,0.8052,4945.4,4945.3,0.1008]
["bitfinex","ETHUSD",1756062438027,0.66,4945.3,4945.2,3.482]
["bitfinex","ETHUSD",1756062438343,0.8083,4945.3,4945.2,3.482]
["bitfinex","ETHUSD",1756062439831,0.66,4945.3,4945.2,3.482]
["bitfinex","ETHUSD",1756062440127,0.8113,4945.3,4945.2,3.482]
["bitfinex","ETHUSD",1756062441641,0.8113,4945.3,4945.0,0.1008]
["bitfinex","ETHUSD",1756062441811,0.8113,4945.3,4945.1,3.481]
["bitfinex","ETHUSD",1756062442731,0.662,4945.7,4945.1,3.481]
["bitfinex","ETHUSD",1756062443099,0.002,4945.7,4945.5,0.1008]
["bitfinex","ETHUSD",1756062443300,0.8155,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062446634,0.8155,4945.6,4945.5,3.1008]
["bitfinex","ETHUSD",1756062446835,1.2765,4945.6,4945.5,3.1008]
["bitfinex","ETHUSD",1756062447036,1.2765,4945.6,4945.5,0.1008]
["bitfinex","ETHUSD",1756062447542,0.002,4945.7,4945.5,3.8949]
["bitfinex","ETHUSD",1756062447843,0.002,4945.7,4945.6,13.37064993]
["bitfinex","ETHUSD",1756062448006,0.002,4945.7,4945.6,13.68474993]
["bitfinex","ETHUSD",1756062450235,1.232,4945.7,4945.6,13.68474993]
["bitfinex","ETHUSD",1756062451342,1.232,4945.7,4945.6,13.78554993]
["bitfinex","ETHUSD",1756062451639,2.462,4945.7,4945.6,13.78554993]
["bitfinex","ETHUSD",1756062452043,0.002,4946.1,4945.7,3.0]
["bitfinex","ETHUSD",1756062452210,0.002,4946.1,4946.0,0.4149]
["bitfinex","ETHUSD",1756062452409,0.002,4946.1,4946.0,6.8939]
["bitfinex","ETHUSD",1756062452746,0.002,4946.1,4946.0,7.3615]
["bitfinex","ETHUSD",1756062453118,1.232,4946.1,4946.0,7.3615]
["bitfinex","ETHUSD",1756062454253,0.66,4947.9,4946.0,7.3615]
["bitfinex","ETHUSD",1756062454254,0.54341351,4950.8,4946.2,2.793]
["bitfinex","ETHUSD",1756062454452,0.461,4950.0,4949.9,9.90304993]
["bitfinex","ETHUSD",1756062454615,0.756,4950.0,4949.9,12.90304993]
["bitfinex","ETHUSD",1756062454948,0.756,4950.0,4949.9,13.00384993]
["bitfinex","ETHUSD",1756062455249,0.756,4950.0,4949.9,3.1008]
["bitfinex","ETHUSD",1756062455416,0.295,4950.0,4949.9,16.67064836]
["bitfinex","ETHUSD",1756062456044,1.986,4950.0,4949.9,16.67064836]
["bitfinex","ETHUSD",1756062456812,0.1008,4951.1,4950.0,3.0]
["bitfinex","ETHUSD",1756062457015,0.461,4952.2,4951.0,0.3141]
["bitfinex","ETHUSD",1756062457223,0.461,4952.8,4952.2,3.0]
["bitfinex","ETHUSD",1756062457559,0.461,4953.3,4952.4,3.0]
["bitfinex","ETHUSD",1756062457759,0.461,4953.3,4952.6,3.0]
["bitfinex","ETHUSD",1756062457914,0.461,4953.3,4952.7,0.18779843]
["bitfinex","ETHUSD",1756062458109,0.295,4952.8,4952.6,3.0]
["bitfinex","ETHUSD",1756062458314,0.295,4952.8,4952.7,0.18666618]
["bitfinex","ETHUSD",1756062458811,0.66,4952.7,4951.8,0.18634831]
["bitfinex","ETHUSD",1756062459163,0.295,4951.9,4951.2,3.606712]
["bitfinex","ETHUSD",1756062459449,0.295,4951.9,4951.3,0.18611173]
["bitfinex","ETHUSD",1756062459618,0.295,4951.9,4951.4,0.18611173]
["bitfinex","ETHUSD",1756062459951,0.756,4951.9,4951.5,0.18611173]
["bitfinex","ETHUSD",1756062460147,0.756,4951.9,4951.6,0.18611173]
["bitfinex","ETHUSD",1756062460351,0.756,4951.9,4951.7,0.18611173]
["bitfinex","ETHUSD",1756062460646,0.756,4951.9,4951.8,0.18611173]
["bitfinex","ETHUSD",1756062460847,0.461,4952.5,4951.8,0.18611173]
["bitfinex","ETHUSD",1756062461035,0.461,4952.5,4951.9,0.18611173]
["bitfinex","ETHUSD",1756062461235,0.461,4952.5,4952.0,0.18611173]
["bitfinex","ETHUSD",1756062461438,0.461,4952.5,4951.4,3.0]
["bitfinex","ETHUSD",1756062461439,0.461,4952.4,4952.1,0.18611173]
["bitfinex","ETHUSD",1756062461647,0.295,4952.2,4951.3,3.477]
["bitfinex","ETHUSD",1756062461858,0.295,4952.2,4951.4,3.18569398]
["bitfinex","ETHUSD",1756062462051,0.295,4952.2,4951.5,0.18569398]
["bitfinex","ETHUSD",1756062462350,1.23,4951.9,4951.5,0.18569398]
["bitfinex","ETHUSD",1756062463124,0.3047,4951.6,4951.5,0.18569398]
["bitfinex","ETHUSD",1756062463329,0.3047,4951.6,4951.0,0.18569398]
["bitfinex","ETHUSD",1756062463529,0.3047,4951.6,4950.9,3.0]
["bitfinex","ETHUSD",1756062463738,0.3047,4951.6,4951.0,0.18555548]
["bitfinex","ETHUSD",1756062464617,1.23,4951.9,4951.5,0.2964]
["bitfinex","ETHUSD",1756062464816,1.23,4951.9,4951.6,0.18555548]
["bitfinex","ETHUSD",1756062465139,1.6974,4951.9,4951.6,0.18555548]
["bitfinex","ETHUSD",1756062465345,1.6974,4951.9,4951.7,0.18555548]
["bitfinex","ETHUSD",1756062465639,1.6974,4951.9,4951.1,3.476]
["bitfinex","ETHUSD",1756062465640,1.23,4951.6,4951.1,3.476]
["bitfinex","ETHUSD",1756062465954,0.66,4951.4,4951.2,0.18544033]
["bitfinex","ETHUSD",1756062466140,0.4674,4951.5,4950.7,0.606766]
["bitfinex","ETHUSD",1756062466141,0.3047,4951.3,4950.7,0.606766]
["bitfinex","ETHUSD",1756062466318,0.4674,4951.2,4950.8,0.18547941]
["bitfinex","ETHUSD",1756062466517,0.3047,4950.9,4950.8,0.18547941]
["bitfinex","ETHUSD",1756062466815,0.7721,4950.9,4950.8,0.18547941]
["bitfinex","ETHUSD",1756062467034,0.7721,4950.9,4950.8,0.1008]
["bitfinex","ETHUSD",1756062468154,0.66,4950.8,4950.5,0.18547941]
["bitfinex","ETHUSD",1756062468317,1.27061,4950.8,4950.6,0.18547941]
["bitfinex","ETHUSD",1756062468515,0.3047,4950.7,4950.1,0.1008]
["bitfinex","ETHUSD",1756062468747,0.9647,4950.7,4950.1,0.28633702]
["bitfinex","ETHUSD",1756062469142,0.9647,4950.7,4950.2,0.18553702]
["bitfinex","ETHUSD",1756062469340,0.9647,4950.7,4950.3,0.18553702]
["bitfinex","ETHUSD",1756062469550,0.4674,4950.6,4950.4,0.18553702]
["bitfinex","ETHUSD",1756062469861,1.418011,4950.6,4950.5,0.18553702]
["bitfinex","ETHUSD",1756062470024,0.66,4950.5,4949.4,3.476]
["bitfinex","ETHUSD",1756062470351,0.66,4950.1,4949.5,0.286408]
["bitfinex","ETHUSD",1756062470651,0.7608,4949.7,4949.6,0.185608]
["bitfinex","ETHUSD",1756062470849,0.66,4949.6,4949.2,0.606968]
["bitfinex","ETHUSD",1756062471150,1.1274,4949.6,4949.3,0.18575814]
["bitfinex","ETHUSD",1756062471445,1.1274,4949.6,4949.4,0.18575814]
["bitfinex","ETHUSD",1756062471446,0.66,4949.6,4949.4,0.18575814]
["bitfinex","ETHUSD",1756062471677,0.66,4949.6,4949.5,0.18575814]
["bitfinex","ETHUSD",1756062471814,1.23,4950.4,4949.5,0.48215814]
["bitfinex","ETHUSD",1756062472015,1.23,4950.4,4950.3,3.0]
["bitfinex","ETHUSD",1756062472239,1.23,4950.4,4950.3,3.58295814]
["bitfinex","ETHUSD",1756062472756,1.23,4950.4,4950.3,4.01525814]
["bitfinex","ETHUSD",1756062473065,2.46,4950.4,4950.3,3.58295814]
["bitfinex","ETHUSD",1756062473515,2.46,4950.4,4950.3,4.01525814]
["bitfinex","ETHUSD",1756062473715,2.46,4950.4,4950.3,4.0152818]
["bitfinex","ETHUSD",1756062474148,0.4674,4951.7,4950.3,4.0152818]
["bitfinex","ETHUSD",1756062474452,2.73054,4951.9,4950.4,0.6180818]
["bitfinex","ETHUSD",1756062474453,2.5608,4951.9,4950.4,0.6180818]
["bitfinex","ETHUSD",1756062474664,2.46,4951.9,4950.6,0.3972]
["bitfinex","ETHUSD",1756062474818,2.46,4951.9,4950.8,3.0]
["bitfinex","ETHUSD",1756062475152,2.46,4951.9,4950.8,3.4821818]
["bitfinex","ETHUSD",1756062475353,0.4674,4951.8,4950.8,3.4821818]
["bitfinex","ETHUSD",1756062475756,2.46,4950.9,4950.8,3.4821818]
["bitfinex","ETHUSD",1756062476346,2.46,4950.9,4950.8,4.0889018]
["bitfinex","ETHUSD",1756062477258,4.4621,4950.9,4950.8,0.18604477]
["bitfinex","ETHUSD",1756062477457,3.69,4950.9,4950.8,4.05824477]
["bitfinex","ETHUSD",1756062477661,3.69,4950.9,4950.8,3.76184477]
["bitfinex","ETHUSD",1756062478288,3.9947,4950.9,4950.8,0.28684477]
["bitfinex","ETHUSD",1756062478580,6.09157,4950.9,4950.8,0.1008]
["bitfinex","ETHUSD",1756062478935,5.6921,4950.9,4950.8,0.1008]
["bitfinex","ETHUSD",1756062479137,4.92,4950.9,4950.8,0.1008]
["bitfinex","ETHUSD",1756062479831,6.15,4950.9,4950.8,0.1008]
["bitfinex","ETHUSD",1756062480677,1.23,4951.6,4950.8,4.911143]
["bitfinex","ETHUSD",1756062480858,1.23,4951.6,4951.5,3.0]
["bitfinex","ETHUSD",1756062481178,2.46,4951.6,4951.5,6.8772]
["bitfinex","ETHUSD",1756062481875,2.46,4951.6,4951.5,7.48381]
["bitfinex","ETHUSD",1756062482752,3.69,4951.6,4951.5,7.48381]
["bitfinex","ETHUSD",1756062484303,4.92,4951.6,4951.5,7.48381]
["bitfinex","ETHUSD",1756062484726,4.92,4951.6,4951.5,3.70741]
["bitfinex","ETHUSD",1756062484856,5.6921,4951.6,4951.5,0.1008]
["bitfinex","ETHUSD",1756062485056,6.50731,4951.6,4951.5,0.1008]
["bitfinex","ETHUSD",1756062485489,4.92,4951.6,4951.5,3.5768]
["bitfinex","ETHUSD",1756062485691,5.6921,4951.6,4951.5,3.5768]
["bitfinex","ETHUSD",1756062485902,6.9221,4951.6,4951.5,3.5768]
["bitfinex","ETHUSD",1756062487094,8.1521,4951.6,4951.5,0.1008]
["bitfinex","ETHUSD",1756062488599,11.10331,4951.6,4950.5,4.552]
["bitfinex","ETHUSD",1756062488891,0.4674,4951.5,4951.1,0.1008]
["bitfinex","ETHUSD",1756062489196,0.3047,4951.2,4950.5,1.552]
["bitfinex","ETHUSD",1756062489499,0.66,4951.0,4950.7,0.1008]
["bitfinex","ETHUSD",1756062489797,0.3047,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062489798,1.23,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062490000,1.23,4951.2,4951.1,3.2964]
["bitfinex","ETHUSD",1756062490297,1.23,4951.2,4951.1,7.46881779]
["bitfinex","ETHUSD",1756062490502,1.23,4951.2,4951.1,6.8742]
["bitfinex","ETHUSD",1756062490888,1.23,4951.2,4951.1,7.3065]
["bitfinex","ETHUSD",1756062491214,2.46,4951.2,4951.1,6.8742]
["bitfinex","ETHUSD",1756062491516,8.61,4951.6,4951.1,7.3065]
["bitfinex","ETHUSD",1756062491821,8.61,4951.6,4951.2,0.4323]
["bitfinex","ETHUSD",1756062491970,8.61,4951.6,4951.5,0.2964]
["bitfinex","ETHUSD",1756062492295,1.23,4952.5,4951.5,0.2964]
["bitfinex","ETHUSD",1756062492296,2.06474929,4951.9,4951.6,3.0]
["bitfinex","ETHUSD",1756062492500,1.23,4952.5,4951.8,21.60110869]
["bitfinex","ETHUSD",1756062492670,1.23,4952.5,4951.9,6.478]
["bitfinex","ETHUSD",1756062492868,1.23,4952.5,4952.3,0.3863]
["bitfinex","ETHUSD",1756062493106,1.23,4952.5,4952.3,6.8643]
["bitfinex","ETHUSD",1756062493285,1.23,4952.5,4952.3,3.3863]
["bitfinex","ETHUSD",1756062493594,1.23,4952.5,4952.3,6.8643]
["bitfinex","ETHUSD",1756062494102,1.232,4952.4,4952.3,6.8643]
["bitfinex","ETHUSD",1756062494468,0.002,4952.9,4952.3,4.2966]
["bitfinex","ETHUSD",1756062494670,0.54328789,4956.3,4952.9,3.0]
["bitfinex","ETHUSD",1756062494876,0.4635,4955.2,4953.9,24.59020869]
["bitfinex","ETHUSD",1756062495063,0.4635,4955.2,4953.9,29.78102936]
["bitfinex","ETHUSD",1756062495574,0.4635,4955.6,4954.0,3.0]
["bitfinex","ETHUSD",1756062495896,0.4635,4955.6,4955.5,0.1008]
["bitfinex","ETHUSD",1756062496083,0.7799,4955.6,4955.5,3.5858]
["bitfinex","ETHUSD",1756062496284,0.54328789,4957.7,4955.5,3.5858]
["bitfinex","ETHUSD",1756062496285,0.4635,4956.0,4955.5,3.1008]
["bitfinex","ETHUSD",1756062496465,0.4635,4956.0,4955.6,6.485]
["bitfinex","ETHUSD",1756062496671,0.4635,4956.0,4955.9,0.1008]
["bitfinex","ETHUSD",1756062496884,0.1008,4956.8,4955.9,3.8713]
["bitfinex","ETHUSD",1756062497067,0.4635,4957.4,4956.5,3.0]
["bitfinex","ETHUSD",1756062497269,0.3164,4956.6,4954.3,1.552]
["bitfinex","ETHUSD",1756062497474,0.4635,4956.5,4954.5,3.0]
["bitfinex","ETHUSD",1756062497696,0.66,4956.4,4954.5,3.0]
["bitfinex","ETHUSD",1756062497869,0.66,4956.2,4954.5,3.0]
["bitfinex","ETHUSD",1756062498203,0.4635,4956.1,4954.5,3.0]
["bitfinex","ETHUSD",1756062498396,0.4635,4956.1,4954.5,19.57692205]
["bitfinex","ETHUSD",1756062498709,1.23,4956.4,4954.5,19.57692205]
["bitfinex","ETHUSD",1756062498869,1.23,4956.4,4956.0,0.2855]
["bitfinex","ETHUSD",1756062499221,1.23,4956.4,4956.2,19.57692205]
["bitfinex","ETHUSD",1756062499500,1.23,4956.4,4956.3,0.2855]
["bitfinex","ETHUSD",1756062499705,1.23,4956.4,4956.3,0.7178]
["bitfinex","ETHUSD",1756062500064,1.23,4956.4,4956.2,3.496]
["bitfinex","ETHUSD",1756062500277,1.23,4956.4,4955.0,1.552]
["bitfinex","ETHUSD",1756062500278,0.7799,4956.3,4955.0,1.552]
["bitfinex","ETHUSD",1756062500481,0.7799,4956.3,4955.1,3.496]
["bitfinex","ETHUSD",1756062500677,0.7799,4956.3,4955.0,1.552]
["bitfinex","ETHUSD",1756062500678,0.66,4956.1,4955.3,3.0]
["bitfinex","ETHUSD",1756062501372,1.89,4956.1,4955.3,3.0]
["bitfinex","ETHUSD",1756062503112,0.3164,4955.4,4953.9,1.552]
["bitfinex","ETHUSD",1756062503316,0.4635,4955.3,4954.0,3.503]
["bitfinex","ETHUSD",1756062503625,0.66,4955.8,4954.2,16.57692205]
["bitfinex","ETHUSD",1756062503931,0.4635,4955.7,4954.4,3.0]
["bitfinex","ETHUSD",1756062504730,0.66,4955.6,4954.3,3.0]
["bitfinex","ETHUSD",1756062504928,1.23,4956.1,4952.8,1.551]
["bitfinex","ETHUSD",1756062504929,0.66,4954.4,4952.8,1.551]
["bitfinex","ETHUSD",1756062505226,0.66,4954.2,4952.9,3.506]
["bitfinex","ETHUSD",1756062505787,0.3164,4953.0,4952.2,1.551]
["bitfinex","ETHUSD",1756062506124,0.7799,4953.0,4952.2,5.056]
["bitfinex","ETHUSD",1756062506328,0.7799,4953.0,4951.5,1.551]
["bitfinex","ETHUSD",1756062506632,1.551,4953.3,4951.6,3.505]
["bitfinex","ETHUSD",1756062506929,1.551,4953.3,4951.7,3.0]
["bitfinex","ETHUSD",1756062507107,1.551,4953.3,4952.9,0.1008]
["bitfinex","ETHUSD",1756062507324,0.4635,4954.0,4952.3,3.0]
["bitfinex","ETHUSD",1756062507629,0.4635,4954.0,4952.5,3.0]
["bitfinex","ETHUSD",1756062507839,0.4635,4954.0,4951.5,1.551]
["bitfinex","ETHUSD",1756062507840,0.26745,4953.9,4951.5,1.551]
["bitfinex","ETHUSD",1756062508042,0.4635,4953.8,4951.6,3.507]
["bitfinex","ETHUSD",1756062508211,0.66,4953.7,4951.6,3.507]
["bitfinex","ETHUSD",1756062508412,0.66,4953.5,4951.6,3.507]
["bitfinex","ETHUSD",1756062508640,0.66,4953.3,4951.7,3.0]
["bitfinex","ETHUSD",1756062508794,0.66,4953.3,4951.3,16.57692205]
["bitfinex","ETHUSD",1756062508795,0.66,4953.1,4951.4,3.0]
["bitfinex","ETHUSD",1756062508999,0.66,4953.1,4951.3,3.506]
["bitfinex","ETHUSD",1756062509000,0.66,4952.9,4951.3,3.506]
["bitfinex","ETHUSD",1756062509311,0.66,4952.7,4950.8,0.001]
["bitfinex","ETHUSD",1756062509849,0.66,4952.5,4950.8,0.001]
["bitfinex","ETHUSD",1756062509994,0.3164,4951.3,4950.8,0.001]
["bitfinex","ETHUSD",1756062510440,1.23,4953.0,4951.2,3.7925]
["bitfinex","ETHUSD",1756062510644,1.23,4953.0,4952.1,3.0]
["bitfinex","ETHUSD",1756062510948,1.23,4953.0,4952.1,6.516]
["bitfinex","ETHUSD",1756062513609,1.1235,4952.9,4952.0,3.0]
["bitfinex","ETHUSD",1756062513810,0.66,4952.9,4952.0,3.0]
["bitfinex","ETHUSD",1756062514048,1.23,4953.0,4952.0,3.0]
["bitfinex","ETHUSD",1756062515604,1.23,4953.0,4951.3,7.38991327]
["bitfinex","ETHUSD",1756062515809,1.1235,4952.9,4951.2,0.001]
["bitfinex","ETHUSD",1756062516010,1.1235,4952.9,4951.3,3.513]
["bitfinex","ETHUSD",1756062516205,0.66,4952.7,4951.4,3.0]
["bitfinex","ETHUSD",1756062516551,0.66,4952.5,4951.4,3.0]
["bitfinex","ETHUSD",1756062516862,0.66,4952.3,4951.4,3.0]
["bitfinex","ETHUSD",1756062517147,0.66,4952.5,4951.2,0.001]
["bitfinex","ETHUSD",1756062517297,0.66,4952.5,4951.9,0.1008]
["bitfinex","ETHUSD",1756062518650,0.4635,4952.4,4951.9,0.1008]
["bitfinex","ETHUSD",1756062518804,0.3164,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756062519415,0.4635,4952.4,4951.9,0.1008]
["bitfinex","ETHUSD",1756062519613,0.4635,4952.3,4951.9,0.1008]
["bitfinex","ETHUSD",1756062520105,0.66,4952.5,4951.9,0.1008]
["bitfinex","ETHUSD",1756062520302,0.4635,4952.2,4951.9,0.1008]
["bitfinex","ETHUSD",1756062520608,0.3164,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756062520836,0.3164,4952.0,4951.2,0.001]
["bitfinex","ETHUSD",1756062521140,0.66,4951.8,4951.5,0.1008]
["bitfinex","ETHUSD",1756062521317,0.3164,4951.6,4951.2,0.1018]
["bitfinex","ETHUSD",1756062521724,0.7799,4951.6,4951.2,0.1018]
["bitfinex","ETHUSD",1756062522126,0.1008,4951.9,4951.2,0.1018]
["bitfinex","ETHUSD",1756062522333,0.66,4952.4,4951.8,0.1008]
["bitfinex","ETHUSD",1756062523255,2.46,4952.5,4951.2,3.001]
["bitfinex","ETHUSD",1756062523551,2.46,4952.5,4952.2,0.1008]
["bitfinex","ETHUSD",1756062523912,0.3125,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062524513,0.7487,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062525374,1.19257,4952.3,4951.2,0.001]
["bitfinex","ETHUSD",1756062525572,0.7487,4952.3,4951.9,0.1008]
["bitfinex","ETHUSD",1756062525751,0.4362,4952.2,4951.9,0.1008]
["bitfinex","ETHUSD",1756062526360,1.23,4952.3,4952.1,0.3005]
["bitfinex","ETHUSD",1756062526751,1.23,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062527078,1.23,4952.3,4952.2,0.4013]
["bitfinex","ETHUSD",1756062527266,2.46,4952.3,4952.2,0.74143]
["bitfinex","ETHUSD",1756062527473,2.46,4952.3,4952.2,4.17353]
["bitfinex","ETHUSD",1756062528260,2.46,4952.3,4952.2,3.74143]
["bitfinex","ETHUSD",1756062528591,3.69,4952.3,4952.2,3.1008]
["bitfinex","ETHUSD",1756062528966,3.69,4952.3,4952.2,3.4013]
["bitfinex","ETHUSD",1756062529286,3.69,4952.3,4952.2,5.3854]
["bitfinex","ETHUSD",1756062530076,4.92,4952.3,4952.2,5.3854]
["bitfinex","ETHUSD",1756062530281,4.92,4952.3,4952.2,8.8904]
["bitfinex","ETHUSD",1756062530487,4.92,4952.3,4952.2,8.4583]
["bitfinex","ETHUSD",1756062531463,6.15,4952.3,4952.2,8.8904]
["bitfinex","ETHUSD",1756062532692,6.15,4952.3,4952.2,8.4583]
["bitfinex","ETHUSD",1756062532892,7.38,4952.3,4952.2,8.4583]
["bitfinex","ETHUSD",1756062534176,8.61,4952.3,4952.2,8.4583]
["bitfinex","ETHUSD",1756062534898,8.61,4952.3,4952.2,5.1578]
["bitfinex","ETHUSD",1756062535106,8.61,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062535461,8.61,4952.3,4952.2,3.1008]
["bitfinex","ETHUSD",1756062535660,9.84,4952.3,4952.2,3.1008]
["bitfinex","ETHUSD",1756062536460,9.84,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062536461,10.1525,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062536695,10.5887,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062537209,11.8187,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062537426,17.21637,4952.3,4952.2,0.1008]
["bitfinex","ETHUSD",1756062537585,17.21637,4952.3,4951.5,5.049]
["bitfinex","ETHUSD",1756062537782,0.4362,4952.2,4951.9,0.1008]
["bitfinex","ETHUSD",1756062538011,0.3125,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756062538544,1.9787,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756062538688,1.23,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756062539892,1.23,4952.0,4951.9,6.5968]
["bitfinex","ETHUSD",1756062540234,1.23,4952.0,4951.9,6.8973]
["bitfinex","ETHUSD",1756062540235,2.46,4952.0,4951.9,6.8973]
["bitfinex","ETHUSD",1756062540737,2.46,4952.0,4951.9,7.2286]
["bitfinex","ETHUSD",1756062540903,2.46,4952.0,4951.9,7.3294]
["bitfinex","ETHUSD",1756062541584,3.69,4952.0,4951.9,7.3294]
["bitfinex","ETHUSD",1756062542118,11.07,4952.3,4951.9,7.3294]
["bitfinex","ETHUSD",1756062542416,11.07,4952.3,4952.0,3.4321]
["bitfinex","ETHUSD",1756062542584,11.07,4952.3,4952.2,0.4013]
["bitfinex","ETHUSD",1756062542784,11.07,4952.3,4952.2,6.8953]
["bitfinex","ETHUSD",1756062542986,12.3,4952.3,4952.2,6.8953]
["bitfinex","ETHUSD",1756062544291,13.53,4952.3,4952.2,6.8953]
["bitfinex","ETHUSD",1756062544591,14.2787,4952.3,4952.2,3.0]
["bitfinex","ETHUSD",1756062544891,16.0007,4952.3,4952.2,3.0]
["bitfinex","ETHUSD",1756062545522,19.4937,4952.3,4952.2,3.0]
["bitfinex","ETHUSD",1756062545724,19.0017,4952.3,4952.2,3.0]
["bitfinex","ETHUSD",1756062546628,19.0017,4952.3,4951.4,3.494]
["bitfinex","ETHUSD",1756062546629,0.66,4952.2,4951.4,0.001]
["bitfinex","ETHUSD",1756062546827,0.3125,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062547030,4.4645,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062547402,4.9007,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062547602,5.39077,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062548013,1.89877,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062548218,4.9007,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062548526,6.1307,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062549296,2.6387,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062549495,6.1297,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062550030,7.3597,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062550230,8.09567,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062550532,4.60467,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062550690,8.09567,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062551002,2.46,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062551426,7.4945,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062551625,7.9307,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062552543,4.4387,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062552755,7.9307,4951.5,4951.4,0.001]
["bitfinex","ETHUSD",1756062553048,4.92,4951.5,4951.4,0.3075]
["bitfinex","ETHUSD",1756062553371,4.92,4951.5,4951.4,0.7398]
["bitfinex","ETHUSD",1756062554223,6.15,4951.5,4951.4,0.7398]
["bitfinex","ETHUSD",1756062554428,6.15,4951.5,4951.4,0.3075]
["bitfinex","ETHUSD",1756062554756,6.15,4951.5,4951.4,0.4083]
["bitfinex","ETHUSD",1756062555050,1.23,4952.2,4952.1,3.0]
["bitfinex","ETHUSD",1756062555250,1.23,4952.2,4952.1,4.10271779]
["bitfinex","ETHUSD",1756062555461,1.23,4952.2,4952.1,3.4073]
["bitfinex","ETHUSD",1756062555673,2.46,4952.2,4952.1,3.8396]
["bitfinex","ETHUSD",1756062555812,2.46,4952.2,4952.1,5.3916]
["bitfinex","ETHUSD",1756062556854,2.46,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062557151,3.69,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062558534,4.92,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062559869,6.15,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062560229,6.15,4952.2,4952.1,0.4073]
["bitfinex","ETHUSD",1756062560828,6.15,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062561361,8.1286,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062561660,8.64047057,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062561858,8.1286,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062562232,8.7886,4952.2,4952.1,0.1008]
["bitfinex","ETHUSD",1756062562451,8.7886,4952.2,4951.6,0.1008]
["bitfinex","ETHUSD",1756062562655,3.9313,4952.1,4951.6,0.1008]
["bitfinex","ETHUSD",1756062562855,0.3133,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062563575,0.7486,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062563973,1.9786,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062564866,1.5433,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062565185,1.23,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062565371,2.46,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062566793,3.69,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062568276,4.92,4951.7,4951.6,0.1008]
["bitfinex","ETHUSD",1756062568977,4.92,4951.7,4951.6,0.4073]
["bitfinex","ETHUSD",1756062569162,4.92,4951.7,4951.6,0.74823]
["bitfinex","ETHUSD",1756062569366,4.92,4951.7,4951.6,28.44606598]
["bitfinex","ETHUSD",1756062569666,8.61,4952.2,4951.7,3.0]
["bitfinex","ETHUSD",1756062569859,8.61,4952.2,4952.1,0.4073]
["bitfinex","ETHUSD",1756062570057,8.61,4952.2,4952.1,6.8973]
["bitfinex","ETHUSD",1756062570257,8.61,4952.2,4952.1,7.25178779]
["bitfinex","ETHUSD",1756062571269,9.84,4952.2,4952.1,7.25178779]
["bitfinex","ETHUSD",1756062572758,11.07,4952.2,4952.1,7.25178779]
["bitfinex","ETHUSD",1756062573269,4.27532867,4952.3,4952.2,3.0]
["bitfinex","ETHUSD",1756062573468,2.71949617,4952.3,4952.2,8.42053]
["bitfinex","ETHUSD",1756062573795,2.02407838,4952.3,4952.2,3.8396]
["bitfinex","ETHUSD",1756062574092,1.23,4953.1,4952.3,3.66]
["bitfinex","ETHUSD",1756062574300,0.40282767,4953.0,4952.9,24.51433598]
["bitfinex","ETHUSD",1756062574480,1.23,4954.0,4953.0,3.0]
["bitfinex","ETHUSD",1756062574680,1.23,4954.0,4953.9,24.61513598]
["bitfinex","ETHUSD",1756062574988,1.23,4954.0,4953.9,29.87031152]
["bitfinex","ETHUSD",1756062575187,1.6653,4955.8,4953.9,32.18263598]
["bitfinex","ETHUSD",1756062575387,1.6653,4955.8,4954.0,3.0]
["bitfinex","ETHUSD",1756062575553,1.6653,4955.8,4954.7,3.0]
["bitfinex","ETHUSD",1756062575755,1.23,4955.8,4954.9,3.0]
["bitfinex","ETHUSD",1756062577091,2.46,4955.8,4954.9,3.0]
["bitfinex","ETHUSD",1756062577300,2.46,4955.8,4955.0,16.56588882]
["bitfinex","ETHUSD",1756062577467,2.46,4955.8,4955.1,6.498]
["bitfinex","ETHUSD",1756062577669,2.46,4955.8,4955.7,0.3065]
["bitfinex","ETHUSD",1756062577877,2.46,4955.8,4955.7,8.3565]
["bitfinex","ETHUSD",1756062578306,3.69,4955.8,4955.7,8.3565]
["bitfinex","ETHUSD",1756062579105,3.69,4955.8,4955.7,8.7888]
["bitfinex","ETHUSD",1756062579300,1.232,4956.3,4955.7,8.7888]
["bitfinex","ETHUSD",1756062579301,1.232,4956.3,4955.8,8.636211]
["bitfinex","ETHUSD",1756062579596,1.232,4956.3,4956.0,3.0]
["bitfinex","ETHUSD",1756062580268,1.232,4956.3,4956.0,3.3065]
["bitfinex","ETHUSD",1756062580597,1.232,4956.3,4956.0,7.2438]
["bitfinex","ETHUSD",1756062581098,3.69,4956.1,4956.0,7.2438]
["bitfinex","ETHUSD",1756062581796,3.69,4956.1,4956.0,13.19698654]
["bitfinex","ETHUSD",1756062582494,4.92,4956.1,4956.0,6.8385]
["bitfinex","ETHUSD",1756062583680,6.15,4956.1,4956.0,3.0]
["bitfinex","ETHUSD",1756062583879,6.15,4956.1,4956.0,6.536]
["bitfinex","ETHUSD",1756062584165,6.15,4956.1,4956.0,3.535]
["bitfinex","ETHUSD",1756062584617,6.902,4956.1,4955.7,1.552]
["bitfinex","ETHUSD",1756062584793,6.4628,4956.1,4955.9,3.0]
["bitfinex","ETHUSD",1756062584964,0.4392,4956.0,4955.7,1.552]
["bitfinex","ETHUSD",1756062585166,7.38,4956.1,4956.0,0.1008]
["bitfinex","ETHUSD",1756062585667,7.38,4956.1,4956.0,19.85778882]
["bitfinex","ETHUSD",1756062585862,7.38,4956.1,4956.0,20.29008882]
["bitfinex","ETHUSD",1756062586107,7.38,4956.1,4956.0,24.77676382]
["bitfinex","ETHUSD",1756062586308,7.38,4956.1,4956.0,28.47963282]
["bitfinex","ETHUSD",1756062586471,1.232,4956.3,4956.1,9.296211]
["bitfinex","ETHUSD",1756062586673,1.23,4956.6,4956.3,3.66]
["bitfinex","ETHUSD",1756062586876,1.23,4956.6,4956.3,9.588111]
["bitfinex","ETHUSD",1756062587225,1.23,4956.6,4956.3,3.8959]
["bitfinex","ETHUSD",1756062588166,3.69,4956.4,4956.3,9.71986]
["bitfinex","ETHUSD",1756062588484,3.69,4956.4,4956.3,10.37986]
["bitfinex","ETHUSD",1756062588701,3.69,4956.4,4956.3,7.20816]
["bitfinex","ETHUSD",1756062588988,3.69,4956.4,4956.3,10.81016]
["bitfinex","ETHUSD",1756062589192,1.23,4956.6,4956.4,9.296211]
["bitfinex","ETHUSD",1756062589373,1.23,4956.6,4956.5,6.9039]
["bitfinex","ETHUSD",1756062589568,1.23,4956.6,4956.5,13.200111]
["bitfinex","ETHUSD",1756062589768,2.46,4956.6,4956.5,13.632411]
["bitfinex","ETHUSD",1756062590092,2.46,4956.6,4956.5,12.98744654]
["bitfinex","ETHUSD",1756062590276,2.46,4956.6,4956.5,6.9029]
["bitfinex","ETHUSD",1756062590613,2.46,4956.6,4956.5,6.611]
["bitfinex","ETHUSD",1756062590973,3.69,4956.6,4956.5,6.611]
["bitfinex","ETHUSD",1756062591303,4.442,4956.6,4956.5,3.0]
["bitfinex","ETHUSD",1756062591470,4.442,4956.6,4956.5,6.76172548]
["bitfinex","ETHUSD",1756062591671,4.442,4956.6,4956.5,6.76072548]
["bitfinex","ETHUSD",1756062591869,4.442,4956.6,4956.5,3.76072548]
["bitfinex","ETHUSD",1756062592195,3.69,4956.6,4956.5,3.76072548]
["bitfinex","ETHUSD",1756062592408,4.92,4956.6,4956.5,3.76072548]
["bitfinex","ETHUSD",1756062592766,5.2328,4956.6,4956.5,3.76072548]
["bitfinex","ETHUSD",1756062592967,5.672,4956.6,4956.5,3.76072548]
["bitfinex","ETHUSD",1756062593712,6.15,4956.6,4956.5,3.76072548]
["bitfinex","ETHUSD",1756062593904,6.902,4956.6,4956.5,0.15072548]
["bitfinex","ETHUSD",1756062594204,6.15,4956.6,4956.5,4.5579]
["bitfinex","ETHUSD",1756062594404,6.15,4956.6,4956.5,3.606]
["bitfinex","ETHUSD",1756062594604,6.15,4956.6,4956.5,3.8979]
["bitfinex","ETHUSD",1756062594990,6.15,4956.6,4956.5,0.2919]
["bitfinex","ETHUSD",1756062595307,7.38,4956.6,4956.5,3.9099]
["bitfinex","ETHUSD",1756062595468,7.38,4956.6,4956.5,4.0107]
["bitfinex","ETHUSD",1756062595915,7.38,4956.6,4956.5,0.3927]
["bitfinex","ETHUSD",1756062596070,7.6928,4956.6,4956.5,0.1008]
["bitfinex","ETHUSD",1756062596276,8.132,4956.6,4956.5,0.1008]
["bitfinex","ETHUSD",1756062596472,9.362,4956.6,4956.5,3.1008]
["bitfinex","ETHUSD",1756062596686,9.362,4956.6,4956.5,6.7158]
["bitfinex","ETHUSD",1756062596972,9.362,4956.6,4956.5,0.1008]
["bitfinex","ETHUSD",1756062597172,10.6596,4956.6,4956.5,0.1008]
["bitfinex","ETHUSD",1756062598149,10.592,4956.6,4956.5,0.1008]
["bitfinex","ETHUSD",1756062598310,10.592,4956.6,4956.5,3.615]
["bitfinex","ETHUSD",1756062598311,9.84,4956.6,4956.5,3.615]
["bitfinex","ETHUSD",1756062598520,10.592,4956.6,4956.5,3.615]
["bitfinex","ETHUSD",1756062598698,10.592,4956.6,4955.8,3.001]
["bitfinex","ETHUSD",1756062598902,10.1528,4956.6,4955.8,0.001]
["bitfinex","ETHUSD",1756062599106,0.4392,4956.5,4955.8,3.617]
["bitfinex","ETHUSD",1756062599405,0.3128,4955.9,4955.8,3.617]
["bitfinex","ETHUSD",1756062599601,0.752,4955.9,4955.8,3.617]
["bitfinex","ETHUSD",1756062600004,0.3128,4955.9,4955.8,3.617]
["bitfinex","ETHUSD",1756062600206,11.07,4956.6,4955.9,3.0]
["bitfinex","ETHUSD",1756062600630,11.07,4956.6,4955.8,0.001]
["bitfinex","ETHUSD",1756062600833,11.5092,4956.6,4956.1,3.0]
["bitfinex","ETHUSD",1756062601144,0.3128,4956.2,4956.1,3.0]
["bitfinex","ETHUSD",1756062601844,0.3128,4956.2,4955.8,0.001]
["bitfinex","ETHUSD",1756062601845,0.752,4956.2,4955.8,0.001]
["bitfinex","ETHUSD",1756062602040,0.4392,4956.1,4955.9,3.614]
["bitfinex","ETHUSD",1756062602244,0.752,4956.0,4955.8,0.001]
["bitfinex","ETHUSD",1756062602711,0.4392,4955.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062602912,0.752,4955.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062603505,0.752,4955.9,4955.8,3.001]
["bitfinex","ETHUSD",1756062603713,1.982,4955.9,4955.8,3.001]
["bitfinex","ETHUSD",1756062604441,1.982,4955.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062605416,3.212,4955.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062606049,7.6243,4955.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062606725,8.8543,4955.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062606922,3.69,4955.9,4955.8,3.001]
["bitfinex","ETHUSD",1756062607435,3.69,4955.9,4955.8,4.8429]
["bitfinex","ETHUSD",1756062607663,3.69,4955.9,4955.8,5.2752]
["bitfinex","ETHUSD",1756062608377,4.92,4955.9,4955.8,5.376]
["bitfinex","ETHUSD",1756062609086,4.92,4955.9,4955.8,4.9437]
["bitfinex","ETHUSD",1756062609373,4.92,4955.9,4955.8,8.5517]
["bitfinex","ETHUSD",1756062609774,6.15,4955.9,4955.8,4.6518]
["bitfinex","ETHUSD",1756062610075,6.15,4955.9,4955.8,8.2558]
["bitfinex","ETHUSD",1756062610261,6.15,4955.9,4955.8,8.5477]
["bitfinex","ETHUSD",1756062610463,6.15,4955.9,4955.8,14.616211]
["bitfinex","ETHUSD",1756062610664,6.15,4955.9,4955.8,11.39]
["bitfinex","ETHUSD",1756062611070,7.38,4955.9,4955.8,11.39]
["bitfinex","ETHUSD",1756062611754,1.23,4956.2,4955.9,8.636211]
["bitfinex","ETHUSD",1756062611955,0.002,4956.3,4956.2,3.0]
["bitfinex","ETHUSD",1756062612156,0.002,4956.3,4956.2,6.8929]
["bitfinex","ETHUSD",1756062612383,12.3,4956.6,4956.4,3.0]
["bitfinex","ETHUSD",1756062612384,9.44674929,4956.6,4956.4,3.0]
["bitfinex","ETHUSD",1756062612557,2.06674929,4956.6,4956.5,7.9852]
["bitfinex","ETHUSD",1756062612762,0.4392,4958.6,4956.6,3.66]
["bitfinex","ETHUSD",1756062612974,0.4392,4958.6,4958.5,0.1008]
["bitfinex","ETHUSD",1756062613178,0.4392,4958.6,4958.5,3.1008]
["bitfinex","ETHUSD",1756062613179,0.7308,4958.6,4958.5,3.1008]
["bitfinex","ETHUSD",1756062614085,1.9608,4958.6,4958.5,3.1008]
["bitfinex","ETHUSD",1756062614581,3.99214363,4958.6,4958.5,3.1008]
["bitfinex","ETHUSD",1756062614746,7.59114363,4958.6,4958.0,0.1008]
["bitfinex","ETHUSD",1756062614952,1.0945,4958.5,4958.0,0.1008]
["bitfinex","ETHUSD",1756062615176,0.2916,4958.1,4958.0,0.1008]
["bitfinex","ETHUSD",1756062615377,3.8906,4958.1,4958.0,0.1008]
["bitfinex","ETHUSD",1756062615656,4.93516,4958.1,4958.0,0.1008]
["bitfinex","ETHUSD",1756062615981,1.33616,4958.1,4958.0,0.1008]
["bitfinex","ETHUSD",1756062616381,0.7261,4958.1,4958.0,0.1008]
["bitfinex","ETHUSD",1756062617390,1.9561,4958.1,4958.0,0.1008]
["bitfinex","ETHUSD",1756062617548,1.9561,4958.1,4956.7,1.55]
["bitfinex","ETHUSD",1756062617748,4.0305,4958.0,4957.5,0.1008]
["bitfinex","ETHUSD",1756062617979,0.2916,4957.6,4957.5,0.1008]
["bitfinex","ETHUSD",1756062618182,3.8876,4957.6,4957.5,0.1008]
["bitfinex","ETHUSD",1756062618388,4.3221,4957.6,4957.5,0.1008]
["bitfinex","ETHUSD",1756062618896,1.15831,4957.6,4957.5,0.1008]
["bitfinex","ETHUSD",1756062620155,1.23,4957.6,4957.5,3.3118]
["bitfinex","ETHUSD",1756062620576,1.23,4957.6,4957.4,3.0]
["bitfinex","ETHUSD",1756062620764,1.23,4957.6,4957.5,0.3118]
["bitfinex","ETHUSD",1756062621601,2.46,4957.6,4957.5,0.7441]
["bitfinex","ETHUSD",1756062621811,1.23,4958.0,4957.5,0.7441]
["bitfinex","ETHUSD",1756062621963,1.23,4958.0,4957.5,0.3118]
["bitfinex","ETHUSD",1756062622171,1.23,4958.0,4957.6,0.4323]
["bitfinex","ETHUSD",1756062622474,1.23,4958.0,4957.9,0.3118]
["bitfinex","ETHUSD",1756062622693,1.23,4958.0,4957.9,6.9378]
["bitfinex","ETHUSD",1756062622922,2.46,4958.0,4957.9,6.9378]
["bitfinex","ETHUSD",1756062623881,2.46,4958.0,4957.9,3.3118]
["bitfinex","ETHUSD",1756062624109,2.46,4958.0,4957.9,6.9368]
["bitfinex","ETHUSD",1756062624325,3.69,4958.0,4957.9,7.3691]
["bitfinex","ETHUSD",1756062624924,3.69,4958.0,4957.9,7.3741]
["bitfinex","ETHUSD",1756062625229,3.69,4958.0,4957.9,28.55081601]
["bitfinex","ETHUSD",1756062625797,4.92,4958.0,4957.9,28.11851601]
["bitfinex","ETHUSD",1756062625996,4.92,4958.0,4957.9,28.11651601]
["bitfinex","ETHUSD",1756062626508,4.92,4958.0,4957.9,6.627]
["bitfinex","ETHUSD",1756062626881,4.92,4958.0,4957.9,3.0]
["bitfinex","ETHUSD",1756062627126,4.92,4958.0,4957.9,6.626]
["bitfinex","ETHUSD",1756062627307,6.15,4958.0,4957.9,6.626]
["bitfinex","ETHUSD",1756062627933,6.8761,4958.0,4957.9,6.626]
["bitfinex","ETHUSD",1756062628434,6.8761,4958.0,4957.9,3.624]
["bitfinex","ETHUSD",1756062628624,8.1061,4958.0,4957.9,3.624]
["bitfinex","ETHUSD",1756062629722,7.38,4958.0,4957.9,3.624]
["bitfinex","ETHUSD",1756062629925,7.38,4958.0,4957.9,6.9358]
["bitfinex","ETHUSD",1756062630138,8.61,4958.0,4957.9,6.624]
["bitfinex","ETHUSD",1756062630324,8.61,4958.0,4957.9,6.62]
["bitfinex","ETHUSD",1756062630730,8.61,4958.0,4957.9,6.7208]
["bitfinex","ETHUSD",1756062631510,9.84,4958.0,4957.9,7.0326]
["bitfinex","ETHUSD",1756062632925,11.07,4958.0,4957.9,7.0326]
["bitfinex","ETHUSD",1756062633138,11.07,4958.0,4957.9,6.7208]
["bitfinex","ETHUSD",1756062633326,11.07,4958.0,4957.9,6.7158]
["bitfinex","ETHUSD",1756062634213,12.3,4958.0,4957.9,6.7158]
["bitfinex","ETHUSD",1756062634414,12.3,4958.0,4957.9,3.1008]
["bitfinex","ETHUSD",1756062634616,12.3,4958.0,4957.9,6.7138]
["bitfinex","ETHUSD",1756062635455,12.3,4958.0,4957.9,7.0256]
["bitfinex","ETHUSD",1756062635653,13.53,4958.0,4957.9,7.0256]
["bitfinex","ETHUSD",1756062636848,14.76,4958.0,4957.9,7.0256]
["bitfinex","ETHUSD",1756062638154,14.76,4958.0,4957.9,6.7138]
["bitfinex","ETHUSD",1756062638354,15.99,4958.0,4957.9,7.0256]
["bitfinex","ETHUSD",1756062638669,15.99,4958.0,4957.9,6.7138]
["bitfinex","ETHUSD",1756062639068,16.2816,4958.0,4957.9,3.1008]
["bitfinex","ETHUSD",1756062639248,16.7161,4958.0,4957.9,3.1008]
["bitfinex","ETHUSD",1756062639450,16.7161,4958.0,4957.9,6.7038]
["bitfinex","ETHUSD",1756062639646,17.9461,4958.0,4957.9,6.7038]
["bitfinex","ETHUSD",1756062640237,17.9461,4958.0,4957.9,3.7038]
["bitfinex","ETHUSD",1756062640438,17.9461,4958.0,4957.9,0.0008]
["bitfinex","ETHUSD",1756062640671,19.97744363,4958.0,4957.9,0.0008]
["bitfinex","ETHUSD",1756062641244,21.20744363,4958.0,4957.9,0.0008]
["bitfinex","ETHUSD",1756062641765,21.20744363,4958.0,4957.3,3.0]
["bitfinex","ETHUSD",1756062641953,3.605,4957.9,4957.6,0.1008]
["bitfinex","ETHUSD",1756062642157,0.2916,4957.7,4957.6,0.1008]
["bitfinex","ETHUSD",1756062642345,5.3051021,4957.7,4957.6,0.1008]
["bitfinex","ETHUSD",1756062642540,4.3301,4957.7,4957.6,0.1008]
["bitfinex","ETHUSD",1756062643951,5.5601,4957.7,4957.6,0.1008]
["bitfinex","ETHUSD",1756062644885,5.5601,4957.7,4956.8,0.001]
["bitfinex","ETHUSD",1756062645050,0.4577,4957.6,4956.8,0.001]
["bitfinex","ETHUSD",1756062645250,0.3156,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756062645784,3.599,4957.5,4956.8,0.001]
["bitfinex","ETHUSD",1756062646353,0.4577,4957.6,4957.0,3.0]
["bitfinex","ETHUSD",1756062646867,1.6877,4957.6,4957.0,3.0]
["bitfinex","ETHUSD",1756062647454,0.3156,4957.1,4957.0,3.0]
["bitfinex","ETHUSD",1756062647684,0.7733,4957.1,4957.0,3.0]
["bitfinex","ETHUSD",1756062647979,0.7733,4957.1,4956.9,3.595]
["bitfinex","ETHUSD",1756062648181,0.7733,4957.1,4957.0,3.0]
["bitfinex","ETHUSD",1756062648382,1.23,4957.1,4957.0,3.0]
["bitfinex","ETHUSD",1756062648559,1.23,4957.1,4957.0,3.3021]
["bitfinex","ETHUSD",1756062648758,1.23,4957.1,4957.0,4.8521]
["bitfinex","ETHUSD",1756062649388,1.23,4957.1,4957.0,5.2844]
["bitfinex","ETHUSD",1756062649748,2.46,4957.1,4957.0,5.2844]
["bitfinex","ETHUSD",1756062650350,2.46,4957.1,4957.0,2.2844]
["bitfinex","ETHUSD",1756062650555,2.46,4957.1,4957.0,5.4561]
["bitfinex","ETHUSD",1756062651188,3.69,4957.1,4957.0,5.4561]
["bitfinex","ETHUSD",1756062652091,3.69,4957.1,4957.0,5.152]
["bitfinex","ETHUSD",1756062652586,4.92,4957.1,4957.0,5.152]
["bitfinex","ETHUSD",1756062652974,4.92,4957.1,4957.0,5.151]
["bitfinex","ETHUSD",1756062653170,4.92,4957.1,4957.0,1.55]
["bitfinex","ETHUSD",1756062653484,4.92,4957.1,4957.0,5.15]
["bitfinex","ETHUSD",1756062653682,6.15,4957.1,4957.0,1.55]
["bitfinex","ETHUSD",1756062653887,6.9233,4957.1,4957.0,5.149]
["bitfinex","ETHUSD",1756062654082,6.9233,4957.1,4957.0,1.55]
["bitfinex","ETHUSD",1756062654270,6.9233,4957.1,4957.0,5.148]
["bitfinex","ETHUSD",1756062654475,6.4656,4957.1,4957.0,5.148]
["bitfinex","ETHUSD",1756062654899,6.4656,4957.1,4957.0,5.2488]
["bitfinex","ETHUSD",1756062655097,7.6956,4957.1,4957.0,5.2488]
["bitfinex","ETHUSD",1756062655310,7.38,4957.1,4957.0,5.2488]
["bitfinex","ETHUSD",1756062655509,7.38,4957.1,4957.0,8.5509]
["bitfinex","ETHUSD",1756062655677,7.38,4957.1,4957.0,8.2488]
["bitfinex","ETHUSD",1756062655878,7.38,4957.1,4957.0,8.2458]
["bitfinex","ETHUSD",1756062656479,8.61,4957.1,4957.0,8.5479]
["bitfinex","ETHUSD",1756062657580,8.61,4957.1,4957.0,8.2458]
["bitfinex","ETHUSD",1756062657787,10.6133,4957.1,4957.0,4.6508]
["bitfinex","ETHUSD",1756062657987,10.6133,4957.1,4957.0,8.2448]
["bitfinex","ETHUSD",1756062658489,10.6133,4957.1,4957.0,6.6948]
["bitfinex","ETHUSD",1756062659115,10.6133,4957.1,4957.0,10.9348]
["bitfinex","ETHUSD",1756062659116,11.8433,4957.1,4957.0,10.9348]
["bitfinex","ETHUSD",1756062659730,11.8433,4957.1,4957.0,6.6888]
["bitfinex","ETHUSD",1756062659894,11.8433,4957.1,4957.0,3.1008]
["bitfinex","ETHUSD",1756062660494,13.0733,4957.1,4957.0,3.1008]
["bitfinex","ETHUSD",1756062660689,13.0733,4957.1,4957.0,0.1008]
["bitfinex","ETHUSD",1756062660690,18.32643,4957.1,4957.0,0.1008]
["bitfinex","ETHUSD",1756062660924,18.32643,4957.1,4956.8,0.001]
["bitfinex","ETHUSD",1756062661192,0.4577,4957.0,4956.8,0.001]
["bitfinex","ETHUSD",1756062661413,3.9046,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756062661825,3.9046,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062661990,4.3623,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062662707,6.318143,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062663110,3.959143,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062663326,2.0033,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756062663528,1.23,4956.9,4956.8,6.587]
["bitfinex","ETHUSD",1756062663836,1.23,4956.9,4956.8,6.9899]
["bitfinex","ETHUSD",1756062664001,1.23,4956.9,4956.8,28.59991601]
["bitfinex","ETHUSD",1756062664443,2.46,4956.9,4956.8,28.59991601]
["bitfinex","ETHUSD",1756062665748,2.46,4956.9,4956.8,3.4039]
["bitfinex","ETHUSD",1756062666021,3.69,4956.9,4956.8,6.9919]
["bitfinex","ETHUSD",1756062666749,3.69,4956.9,4956.8,3.1018]
["bitfinex","ETHUSD",1756062666925,3.69,4956.9,4956.8,6.9919]
["bitfinex","ETHUSD",1756062667310,4.92,4956.9,4956.8,3.1018]
["bitfinex","ETHUSD",1756062667506,5.2356,4956.9,4956.8,6.6888]
["bitfinex","ETHUSD",1756062667755,4.92,4956.9,4956.8,6.6888]
["bitfinex","ETHUSD",1756062668629,6.15,4956.9,4956.8,6.6888]
["bitfinex","ETHUSD",1756062669526,6.9233,4956.9,4956.8,3.1018]
["bitfinex","ETHUSD",1756062669925,6.9233,4956.9,4956.8,6.6848]
["bitfinex","ETHUSD",1756062670263,8.1533,4956.9,4956.8,3.1018]
["bitfinex","ETHUSD",1756062670468,8.1533,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062670623,9.5526113,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062671420,9.3833,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062672271,8.61,4956.9,4956.8,3.1018]
["bitfinex","ETHUSD",1756062672621,8.61,4956.9,4956.8,4.9539]
["bitfinex","ETHUSD",1756062672848,9.84,4956.9,4956.8,4.8531]
["bitfinex","ETHUSD",1756062673056,9.84,4956.9,4956.8,5.559766]
["bitfinex","ETHUSD",1756062673715,9.84,4956.9,4956.8,2.257666]
["bitfinex","ETHUSD",1756062673918,10.5782,4956.9,4956.8,8.2318]
["bitfinex","ETHUSD",1756062674324,11.8082,4956.9,4956.8,8.2318]
["bitfinex","ETHUSD",1756062675635,13.0382,4956.9,4956.8,8.2318]
["bitfinex","ETHUSD",1756062676339,12.3,4956.9,4956.8,8.2318]
["bitfinex","ETHUSD",1756062677126,13.53,4956.9,4956.8,8.2318]
["bitfinex","ETHUSD",1756062677729,14.2682,4956.9,4956.8,8.2318]
["bitfinex","ETHUSD",1756062678157,14.2682,4956.9,4956.8,8.2278]
["bitfinex","ETHUSD",1756062678565,15.4982,4956.9,4956.8,8.2278]
["bitfinex","ETHUSD",1756062679056,15.4982,4956.9,4956.8,8.2238]
["bitfinex","ETHUSD",1756062679858,16.7282,4956.9,4956.8,8.2238]
["bitfinex","ETHUSD",1756062680363,18.75954363,4956.9,4956.8,3.1018]
["bitfinex","ETHUSD",1756062680533,18.75954363,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062680732,22.32754363,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062681235,23.55754363,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062682562,24.78754363,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062682927,18.748,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062683143,18.45,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062683949,19.978,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062684156,19.68,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062684864,20.4182,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062685271,21.6482,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062685471,20.91,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062686140,21.208,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062686546,22.8782,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062686871,22.14,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756062687656,22.14,4956.9,4956.8,0.3897]
["bitfinex","ETHUSD",1756062688173,23.37,4956.9,4956.8,0.3897]
["bitfinex","ETHUSD",1756062688581,23.37,4956.9,4956.8,6.9477]
["bitfinex","ETHUSD",1756062689477,24.6,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062689871,24.898,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062690071,25.3382,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062690380,24.6,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062690877,25.83,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062692084,27.06,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062692751,27.06,4956.9,4956.8,6.9477]
["bitfinex","ETHUSD",1756062693157,27.06,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062693343,28.29,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062694866,29.818,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062695183,30.2582,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062695387,29.52,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062696253,30.75,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062696585,31.048,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062697190,30.75,4956.9,4956.8,6.6598]
["bitfinex","ETHUSD",1756062697562,31.98,4956.9,4956.8,7.3418]
["bitfinex","ETHUSD",1756062697785,32.7182,4956.9,4956.8,10.8828]
["bitfinex","ETHUSD",1756062698299,32.6682,4956.9,4956.8,10.8828]
["bitfinex","ETHUSD",1756062698816,36.2092,4956.9,4956.8,7.3418]
["bitfinex","ETHUSD",1756062698976,37.4392,4956.9,4956.8,7.3418]
["bitfinex","ETHUSD",1756062699603,37.4392,4956.9,4956.8,4.3418]
["bitfinex","ETHUSD",1756062699772,39.47054363,4956.9,4956.8,4.3418]
["bitfinex","ETHUSD",1756062699972,39.47054363,4956.9,4956.8,7.3418]
["bitfinex","ETHUSD",1756062700271,39.47054363,4956.9,4956.8,4.3418]
["bitfinex","ETHUSD",1756062700471,40.70054363,4956.9,4956.8,4.3418]
["bitfinex","ETHUSD",1756062701467,41.36054363,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756062701667,41.36054363,4956.9,4956.3,0.001]
["bitfinex","ETHUSD",1756062701668,0.66,4956.8,4956.3,0.001]
["bitfinex","ETHUSD",1756062701882,0.66,4956.8,4955.8,0.001]
["bitfinex","ETHUSD",1756062701883,0.66,4956.3,4955.8,0.001]
["bitfinex","ETHUSD",1756062702202,0.66,4956.3,4954.8,0.001]
["bitfinex","ETHUSD",1756062702203,0.66,4955.8,4954.8,0.001]
["bitfinex","ETHUSD",1756062702378,0.958,4955.1,4954.8,0.001]
["bitfinex","ETHUSD",1756062702582,6.047,4955.1,4954.8,0.001]
["bitfinex","ETHUSD",1756062702790,6.4999,4955.1,4954.8,0.001]
["bitfinex","ETHUSD",1756062702989,7.14989,4955.1,4954.8,0.001]
["bitfinex","ETHUSD",1756062703192,0.66,4955.0,4954.8,0.001]
["bitfinex","ETHUSD",1756062703393,4.4838,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062703706,4.9357,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062704293,4.9367,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062704484,5.773369,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062704678,7.002369,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062704882,1.9687,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062705102,5.5057,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062705709,6.1657,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062706008,3.8587,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062706707,7.3947,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062707009,8.41217,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062707389,9.64217,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062708109,9.64117,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062708815,10.87117,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062709112,7.33617,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062709405,10.86917,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062710171,12.09917,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062711513,13.42997,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062713046,14.65997,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062714514,15.88997,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062715829,17.11997,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062717146,18.34997,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062717815,14.81697,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062718009,14.71617,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062718215,18.34097,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062718522,18.91097,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062718956,15.38697,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062719240,18.91097,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062719427,19.57097,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062719618,20.80097,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062720743,23.80097,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062721147,23.80097,4954.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062721148,3.66,4954.8,4953.8,0.001]
["bitfinex","ETHUSD",1756062721331,1.0466,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062721648,6.1246,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062721811,6.5775,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062722646,7.8075,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062724052,9.0375,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062724239,9.94125,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062724447,6.41425,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062724849,5.96135,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062725046,9.48535,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062725209,10.71535,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062725419,7.19135,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062725656,11.16725,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062726521,8.42135,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062726728,11.94435,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062727159,12.39725,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062727874,13.62725,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062728029,13.62725,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062728030,11.22,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062728428,11.22,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062728820,11.88,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062729020,12.1658,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062729227,13.3958,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062729552,14.79075,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062729761,14.50495,4953.9,4953.8,0.001]
["bitfinex","ETHUSD",1756062730145,14.50495,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062730349,9.591,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062730656,14.347,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062731644,10.821,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062731842,11.391,4953.9,4953.8,0.2881]
["bitfinex","ETHUSD",1756062732049,14.915,4953.9,4953.8,0.7244]
["bitfinex","ETHUSD",1756062732363,14.915,4953.9,4953.8,0.71610405]
["bitfinex","ETHUSD",1756062733058,14.915,4953.9,4953.8,0.27980405]
["bitfinex","ETHUSD",1756062733263,16.145,4953.9,4953.8,0.27980405]
["bitfinex","ETHUSD",1756062734254,16.145,4953.9,4953.4,0.1008]
["bitfinex","ETHUSD",1756062734255,0.66,4953.8,4952.9,0.429]
["bitfinex","ETHUSD",1756062734441,3.6228,4953.7,4953.0,0.1008]
["bitfinex","ETHUSD",1756062734641,3.6228,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062734863,4.2828,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062735755,4.2808,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062735959,5.5108,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062736289,7.44698,4953.7,4953.0,0.1008]
["bitfinex","ETHUSD",1756062736433,3.92698,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062736636,4.749,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062737370,5.979,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062737751,2.46,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062737955,5.979,4953.7,4953.6,0.2878]
["bitfinex","ETHUSD",1756062738457,5.979,4953.7,4953.6,0.8176]
["bitfinex","ETHUSD",1756062738458,2.46,4953.7,4953.6,0.8176]
["bitfinex","ETHUSD",1756062738660,3.69,4953.7,4953.6,0.8176]
["bitfinex","ETHUSD",1756062739982,4.92,4953.7,4953.6,0.8176]
["bitfinex","ETHUSD",1756062741585,6.15,4953.7,4953.6,0.8176]
["bitfinex","ETHUSD",1756062742571,6.15,4953.7,4953.6,0.3886]
["bitfinex","ETHUSD",1756062742991,7.38,4953.7,4953.6,0.3886]
["bitfinex","ETHUSD",1756062743372,9.72464363,4953.7,4952.8,0.001]
["bitfinex","ETHUSD",1756062743712,3.52,4953.6,4953.2,0.1008]
["bitfinex","ETHUSD",1756062744005,3.9614,4953.6,4953.2,0.1008]
["bitfinex","ETHUSD",1756062744228,7.38,4953.7,4953.5,0.3886]
["bitfinex","ETHUSD",1756062744525,7.38,4953.7,4953.6,0.5298]
["bitfinex","ETHUSD",1756062744670,7.38,4953.7,4953.6,0.8176]
["bitfinex","ETHUSD",1756062744879,6.951,4953.7,4953.6,0.3886]
["bitfinex","ETHUSD",1756062745078,11.07,4953.9,4953.6,2.45795939]
["bitfinex","ETHUSD",1756062745325,11.07,4953.9,4953.6,1.9406]
["bitfinex","ETHUSD",1756062745632,6.22991679,4953.9,4953.8,0.66]
["bitfinex","ETHUSD",1756062745913,0.002,4956.0,4954.0,0.66]
["bitfinex","ETHUSD",1756062746070,0.002,4956.0,4954.8,24.21210999]
["bitfinex","ETHUSD",1756062746270,0.002,4956.0,4954.8,25.86490999]
["bitfinex","ETHUSD",1756062746900,0.002,4956.0,4954.8,29.38990999]
["bitfinex","ETHUSD",1756062748274,17.22,4954.9,4954.8,29.38990999]
["bitfinex","ETHUSD",1756062748703,5.75474929,4954.9,4954.8,35.58532099]
["bitfinex","ETHUSD",1756062749573,5.75474929,4954.9,4954.8,35.01181099]
["bitfinex","ETHUSD",1756062749774,6.98474929,4954.9,4954.8,33.07969799]
["bitfinex","ETHUSD",1756062750070,6.98474929,4954.9,4954.8,29.28910999]
["bitfinex","ETHUSD",1756062750275,6.98474929,4954.9,4954.8,32.84375499]
["bitfinex","ETHUSD",1756062750509,6.98474929,4954.9,4954.8,29.28910999]
["bitfinex","ETHUSD",1756062751112,8.21474929,4954.9,4954.8,29.28910999]
["bitfinex","ETHUSD",1756062752509,9.44474929,4954.9,4954.8,29.28910999]
["bitfinex","ETHUSD",1756062753890,10.67474929,4954.9,4954.8,29.89514599]
["bitfinex","ETHUSD",1756062754778,10.67474929,4954.9,4954.8,35.53135699]
["bitfinex","ETHUSD",1756062755420,11.90474929,4954.9,4954.8,35.53135699]
["bitfinex","ETHUSD",1756062756895,13.13474929,4954.9,4954.8,35.53135699]
["bitfinex","ETHUSD",1756062757496,13.13474929,4954.9,4954.8,35.53235699]
["bitfinex","ETHUSD",1756062757692,13.13674929,4954.9,4954.8,35.53235699]
["bitfinex","ETHUSD",1756062757910,1.67149858,4954.9,4954.8,35.53235699]
["bitfinex","ETHUSD",1756062758116,2.90149858,4954.9,4954.8,35.53235699]
["bitfinex","ETHUSD",1756062758711,2.90149858,4954.9,4954.8,35.63315699]
["bitfinex","ETHUSD",1756062759036,0.002,4955.4,4954.8,40.53315699]
["bitfinex","ETHUSD",1756062759227,0.002,4955.4,4955.0,0.66]
["bitfinex","ETHUSD",1756062759427,0.002,4955.4,4955.0,13.536211]
["bitfinex","ETHUSD",1756062759735,2.46,4955.1,4955.0,13.536211]
["bitfinex","ETHUSD",1756062760127,0.002,4955.4,4955.2,0.66]
["bitfinex","ETHUSD",1756062760298,0.002,4955.4,4955.3,16.696311]
["bitfinex","ETHUSD",1756062760814,0.002,4956.0,4955.4,3.66]
["bitfinex","ETHUSD",1756062761026,0.002,4956.0,4955.9,3.66]
["bitfinex","ETHUSD",1756062761207,0.002,4956.0,4955.9,14.363211]
["bitfinex","ETHUSD",1756062761742,35.62,4956.9,4956.2,0.66]
["bitfinex","ETHUSD",1756062761947,35.62,4956.9,4956.8,24.21210999]
["bitfinex","ETHUSD",1756062762238,35.62,4956.9,4956.8,35.01612099]
["bitfinex","ETHUSD",1756062762444,36.85,4956.9,4956.8,10.44201926]
["bitfinex","ETHUSD",1756062762749,36.85,4956.9,4956.8,8.27001926]
["bitfinex","ETHUSD",1756062762961,37.615,4956.9,4956.8,8.27001926]
["bitfinex","ETHUSD",1756062763970,38.08,4956.9,4956.8,4.75401926]
["bitfinex","ETHUSD",1756062764114,38.08,4956.9,4956.8,8.28001926]
["bitfinex","ETHUSD",1756062764617,38.3937,4956.9,4956.8,8.28001926]
["bitfinex","ETHUSD",1756062764822,38.845,4956.9,4956.8,4.75401926]
["bitfinex","ETHUSD",1756062765230,39.31,4956.9,4956.8,5.27901926]
["bitfinex","ETHUSD",1756062766041,39.31,4956.9,4956.8,10.36901926]
["bitfinex","ETHUSD",1756062766342,27.84474929,4956.9,4956.8,16.00523026]
["bitfinex","ETHUSD",1756062766545,29.07474929,4956.9,4956.8,18.02266086]
["bitfinex","ETHUSD",1756062766725,27.51891679,4956.9,4956.8,18.02266086]
["bitfinex","ETHUSD",1756062767260,12.67870168,4956.9,4956.8,21.52113295]
["bitfinex","ETHUSD",1756062767445,12.43645802,4956.9,4956.8,21.92972427]
["bitfinex","ETHUSD",1756062767762,1.23,4957.6,4957.5,9.01614573]
["bitfinex","ETHUSD",1756062767763,1.22947289,4957.6,4957.5,9.01614573]
["bitfinex","ETHUSD",1756062767919,8.62815867,4958.0,4957.9,6.01598299]
["bitfinex","ETHUSD",1756062768119,0.4513,4961.1,4958.5,2.67673893]
["bitfinex","ETHUSD",1756062768120,0.85890796,4958.6,4958.5,2.67673893]
["bitfinex","ETHUSD",1756062768319,0.85890796,4958.6,4958.5,36.06405992]
["bitfinex","ETHUSD",1756062768524,65.95725843,4958.7,4958.6,2.01669826]
["bitfinex","ETHUSD",1756062768742,65.95725843,4958.7,4958.6,11.31290926]
["bitfinex","ETHUSD",1756062769194,55.74487541,4958.7,4958.6,11.31290926]
["bitfinex","ETHUSD",1756062769326,55.74487541,4958.7,4958.6,33.38632099]
["bitfinex","ETHUSD",1756062769529,55.74487541,4958.7,4958.6,9.296211]
["bitfinex","ETHUSD",1756062769731,55.74487541,4958.7,4958.6,28.81837999]
["bitfinex","ETHUSD",1756062769933,55.74487541,4958.7,4958.6,32.38037999]
["bitfinex","ETHUSD",1756062770169,55.74487541,4958.7,4958.6,33.54244599]
["bitfinex","ETHUSD",1756062770480,55.74487541,4958.7,4958.6,31.07357299]
["bitfinex","ETHUSD",1756062770790,56.97487541,4958.7,4958.6,31.07357299]
["bitfinex","ETHUSD",1756062770990,56.97487541,4958.7,4958.6,24.77310999]
["bitfinex","ETHUSD",1756062771269,56.97487541,4958.7,4958.6,32.90020199]
["bitfinex","ETHUSD",1756062771445,56.97487541,4958.7,4958.6,34.06932099]
["bitfinex","ETHUSD",1756062771645,56.97487541,4958.7,4958.6,30.72816699]
["bitfinex","ETHUSD",1756062771847,56.97487541,4958.7,4958.6,30.06816699]
["bitfinex","ETHUSD",1756062772043,56.97487541,4958.7,4958.6,27.77310999]
["bitfinex","ETHUSD",1756062772244,58.20487541,4958.7,4958.6,30.39910999]
["bitfinex","ETHUSD",1756062772465,58.20487541,4958.7,4958.6,38.30932099]
["bitfinex","ETHUSD",1756062772631,58.65617541,4958.7,4958.6,32.01310999]
["bitfinex","ETHUSD",1756062772837,58.96987541,4958.7,4958.6,32.01310999]
["bitfinex","ETHUSD",1756062773047,58.96987541,4958.7,4958.6,3.564]
["bitfinex","ETHUSD",1756062773474,60.19987541,4958.7,4958.6,3.564]
["bitfinex","ETHUSD",1756062773677,60.19987541,4958.7,4957.9,1.55]
["bitfinex","ETHUSD",1756062773977,0.4513,4958.6,4958.0,3.564]
["bitfinex","ETHUSD",1756062774554,0.3137,4958.1,4958.0,3.564]
["bitfinex","ETHUSD",1756062774754,0.765,4958.1,4958.0,3.564]
["bitfinex","ETHUSD",1756062774979,0.765,4958.1,4958.0,6.564]
["bitfinex","ETHUSD",1756062775178,0.765,4958.1,4958.0,3.564]
["bitfinex","ETHUSD",1756062775382,0.765,4958.1,4957.2,1.55]
["bitfinex","ETHUSD",1756062775572,4.0143,4958.0,4957.4,3.563]
["bitfinex","ETHUSD",1756062775770,0.4513,4957.9,4957.5,3.0]
["bitfinex","ETHUSD",1756062775972,0.3137,4957.6,4957.4,3.563]
["bitfinex","ETHUSD",1756062776267,4.0143,4957.5,4956.9,3.563]
["bitfinex","ETHUSD",1756062776469,0.3137,4957.0,4956.8,0.2541381]
["bitfinex","ETHUSD",1756062776695,0.3137,4957.0,4956.9,6.562]
["bitfinex","ETHUSD",1756062777096,0.765,4957.0,4956.9,6.562]
["bitfinex","ETHUSD",1756062777246,0.765,4957.0,4956.9,3.6628]
["bitfinex","ETHUSD",1756062778893,1.995,4957.0,4956.9,3.6618]
["bitfinex","ETHUSD",1756062780391,3.225,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062780595,3.9034,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062780959,3.225,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062781719,4.455,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062783026,5.685,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062784602,6.915,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062784917,10.474,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062786127,11.704,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062787022,12.8744,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062787226,14.4244,4957.0,4956.8,0.001]
["bitfinex","ETHUSD",1756062787380,11.6441,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062787581,14.0287,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062788048,15.48,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062788740,16.71,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062790106,17.94,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062791537,19.17,4957.0,4956.9,0.1008]
["bitfinex","ETHUSD",1756062791844,19.17,4957.0,4955.8,0.001]
["bitfinex","ETHUSD",1756062791845,0.66,4956.9,4955.8,0.001]
["bitfinex","ETHUSD",1756062792051,0.3137,4955.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062792339,5.102,4955.8,4954.8,0.001]
["bitfinex","ETHUSD",1756062792538,0.3137,4954.9,4954.8,0.001]
["bitfinex","ETHUSD",1756062792755,0.3137,4954.9,4951.4,2.3283]
["bitfinex","ETHUSD",1756062792756,1.871,4952.8,4950.0,0.25]
["bitfinex","ETHUSD",1756062792948,1.871,4952.8,4948.2,5.51535652]
["bitfinex","ETHUSD",1756062792949,4.120865,4948.8,4948.2,5.51535652]
["bitfinex","ETHUSD",1756062793160,4.120865,4948.8,4944.3,11.41891305]
["bitfinex","ETHUSD",1756062793161,3.66,4947.5,4944.8,5.51535652]
["bitfinex","ETHUSD",1756062793329,16.65777776,4946.4,4944.8,0.25]
["bitfinex","ETHUSD",1756062793519,3.66,4946.3,4943.2,0.15228803]
["bitfinex","ETHUSD",1756062793717,1.42984457,4945.3,4943.2,0.15228803]
["bitfinex","ETHUSD",1756062793919,3.6592,4945.1,4942.3,0.4336]
["bitfinex","ETHUSD",1756062794128,10.4042422,4945.1,4942.3,0.4336]
["bitfinex","ETHUSD",1756062794344,8.61643313,4945.1,4940.1,0.607411]
["bitfinex","ETHUSD",1756062794540,8.61643313,4945.1,4941.7,0.4336]
["bitfinex","ETHUSD",1756062794915,0.66,4945.0,4941.7,0.4336]
["bitfinex","ETHUSD",1756062795154,0.5321868,4942.2,4941.7,0.4336]
["bitfinex","ETHUSD",1756062795320,0.4234941,4942.1,4941.8,0.4336]
["bitfinex","ETHUSD",1756062795521,0.52936762,4942.2,4941.9,0.4336]
["bitfinex","ETHUSD",1756062795522,0.4234941,4942.0,4941.9,0.4336]
["bitfinex","ETHUSD",1756062797147,0.52936762,4942.7,4941.9,0.4336]
["bitfinex","ETHUSD",1756062797426,4.208,4943.3,4941.9,0.4336]
["bitfinex","ETHUSD",1756062797427,0.42050628,4942.6,4941.9,0.4336]
["bitfinex","ETHUSD",1756062797625,0.52936762,4943.2,4941.9,0.4336]
["bitfinex","ETHUSD",1756062797827,0.7095824,4943.5,4941.4,0.4336]
["bitfinex","ETHUSD",1756062797828,0.66,4943.0,4941.4,0.4336]
["bitfinex","ETHUSD",1756062798024,5.16288802,4942.9,4941.4,0.4336]
["bitfinex","ETHUSD",1756062798226,0.41954104,4942.8,4941.4,0.4336]
["bitfinex","ETHUSD",1756062798460,1.23,4942.0,4941.4,0.4336]
["bitfinex","ETHUSD",1756062798761,1.23,4942.0,4941.9,0.288]
["bitfinex","ETHUSD",1756062799063,1.23,4942.0,4941.9,0.7216]
["bitfinex","ETHUSD",1756062799824,2.46,4942.0,4941.9,0.7216]
["bitfinex","ETHUSD",1756062800064,2.46,4942.0,4941.9,7.9246]
["bitfinex","ETHUSD",1756062800965,2.46,4942.0,4941.9,3.7216]
["bitfinex","ETHUSD",1756062801165,2.46,4942.0,4941.9,7.9276]
["bitfinex","ETHUSD",1756062801382,2.46,4942.0,4941.9,8.5876]
["bitfinex","ETHUSD",1756062801952,2.46,4942.0,4941.9,7.9256]
["bitfinex","ETHUSD",1756062802686,3.69,4942.0,4941.9,8.5856]
["bitfinex","ETHUSD",1756062802855,3.69,4942.0,4941.9,8.5766]
["bitfinex","ETHUSD",1756062803057,3.69,4942.0,4941.9,7.9166]
["bitfinex","ETHUSD",1756062803470,3.69,4942.0,4941.9,8.5766]
["bitfinex","ETHUSD",1756062803788,3.69,4942.0,4941.9,12.916683]
["bitfinex","ETHUSD",1756062803948,3.69,4942.0,4941.9,10.805266]
["bitfinex","ETHUSD",1756062804570,4.92,4942.0,4941.9,18.446951]
["bitfinex","ETHUSD",1756062804902,1.23,4942.9,4942.1,0.66]
["bitfinex","ETHUSD",1756062805197,1.23,4942.9,4942.8,0.288]
["bitfinex","ETHUSD",1756062805351,1.23,4942.9,4942.8,2.2746]
["bitfinex","ETHUSD",1756062805753,1.23,4942.9,4942.8,15.806951]
["bitfinex","ETHUSD",1756062806090,1.23,4942.9,4942.8,19.993951]
["bitfinex","ETHUSD",1756062806394,1.23,4942.9,4942.8,15.210044]
["bitfinex","ETHUSD",1756062806682,1.23,4942.9,4942.8,11.3336]
["bitfinex","ETHUSD",1756062806898,1.23,4942.9,4942.8,13.033714]
["bitfinex","ETHUSD",1756062807260,1.23,4942.9,4942.8,5.2746]
["bitfinex","ETHUSD",1756062807791,1.23,4942.9,4942.8,2.2746]
["bitfinex","ETHUSD",1756062808101,1.23,4942.9,4942.8,6.4526]
["bitfinex","ETHUSD",1756062808465,1.23,4942.9,4942.8,6.4516]
["bitfinex","ETHUSD",1756062808660,1.23,4942.9,4942.8,9.4516]
["bitfinex","ETHUSD",1756062809394,0.002,4945.0,4942.9,13.532351]
["bitfinex","ETHUSD",1756062809715,0.002,4945.0,4943.2,0.66]
["bitfinex","ETHUSD",1756062809861,0.002,4945.0,4943.5,0.66]
["bitfinex","ETHUSD",1756062810062,0.002,4945.0,4943.7,3.66]
["bitfinex","ETHUSD",1756062810261,0.002,4945.0,4943.9,3.66]
["bitfinex","ETHUSD",1756062810463,0.002,4945.0,4943.8,1.554]
["bitfinex","ETHUSD",1756062810664,0.002,4945.0,4943.8,5.737]
["bitfinex","ETHUSD",1756062810877,0.002,4945.0,4943.9,3.0]
["bitfinex","ETHUSD",1756062811816,0.002,4945.0,4944.1,3.0]
["bitfinex","ETHUSD",1756062812318,0.002,4945.0,4943.8,1.554]
["bitfinex","ETHUSD",1756062812609,0.002,4945.0,4944.0,3.0]
["bitfinex","ETHUSD",1756062812778,0.4553,4944.9,4944.0,3.0]
["bitfinex","ETHUSD",1756062813222,0.4553,4944.9,4943.8,1.554]
["bitfinex","ETHUSD",1756062813516,0.1185,4944.1,4943.8,1.554]
["bitfinex","ETHUSD",1756062813664,0.1185,4944.1,4941.5,4.856]
["bitfinex","ETHUSD",1756062813665,0.1185,4944.1,4943.0,4.168]
["bitfinex","ETHUSD",1756062813869,0.1185,4944.1,4943.1,3.0]
["bitfinex","ETHUSD",1756062814345,1.232,4945.0,4943.1,3.0]
["bitfinex","ETHUSD",1756062814609,1.232,4945.0,4943.2,0.4336]
["bitfinex","ETHUSD",1756062814815,1.232,4945.0,4943.3,3.0]
["bitfinex","ETHUSD",1756062814966,2.462,4945.0,4943.5,3.0]
["bitfinex","ETHUSD",1756062815166,2.462,4945.0,4943.3,0.66]
["bitfinex","ETHUSD",1756062815167,2.462,4945.0,4943.7,3.0]
["bitfinex","ETHUSD",1756062815697,2.462,4945.0,4943.8,0.4336]
["bitfinex","ETHUSD",1756062815902,2.462,4945.0,4943.9,1.554]
["bitfinex","ETHUSD",1756062816209,2.462,4945.0,4944.0,0.4336]
["bitfinex","ETHUSD",1756062816582,3.692,4945.0,4944.0,0.4336]
["bitfinex","ETHUSD",1756062817193,3.692,4945.0,4944.1,4.148]
["bitfinex","ETHUSD",1756062817395,3.692,4945.0,4944.2,3.0]
["bitfinex","ETHUSD",1756062817803,4.922,4945.0,4944.2,3.0]
["bitfinex","ETHUSD",1756062818170,4.922,4945.0,4944.4,3.0]
["bitfinex","ETHUSD",1756062819080,0.1185,4944.5,4943.9,1.554]
["bitfinex","ETHUSD",1756062819266,1.23,4944.1,4944.0,3.0]
["bitfinex","ETHUSD",1756062820404,1.23,4944.1,4943.9,4.554]
["bitfinex","ETHUSD",1756062821312,0.9588153,4944.0,4943.9,4.554]
["bitfinex","ETHUSD",1756062821470,0.43090329,4944.0,4943.9,8.679]
["bitfinex","ETHUSD",1756062821915,0.43090329,4944.0,4943.9,4.554]
["bitfinex","ETHUSD",1756062822121,0.43090329,4944.0,4943.9,8.677]
["bitfinex","ETHUSD",1756062822327,0.43090329,4944.0,4943.9,8.671]
["bitfinex","ETHUSD",1756062822483,1.09167848,4944.0,4943.9,3.0]
["bitfinex","ETHUSD",1756062822817,0.54940329,4944.0,4943.9,3.0]
["bitfinex","ETHUSD",1756062823181,0.54940329,4944.0,4943.2,1.554]
["bitfinex","ETHUSD",1756062823182,0.54940329,4944.0,4943.6,4.115]
["bitfinex","ETHUSD",1756062823514,1.15367584,4943.9,4943.6,4.115]
["bitfinex","ETHUSD",1756062823716,0.43090329,4943.8,4943.3,3.0]
["bitfinex","ETHUSD",1756062823926,0.54207749,4943.6,4943.3,3.0]
["bitfinex","ETHUSD",1756062824090,0.54207749,4943.6,4943.5,3.0]
["bitfinex","ETHUSD",1756062824415,0.1218,4943.6,4943.5,3.0]
["bitfinex","ETHUSD",1756062824936,0.1218,4943.6,4941.9,0.001]
["bitfinex","ETHUSD",1756062824937,1.00412351,4943.6,4941.9,0.001]
["bitfinex","ETHUSD",1756062825143,0.43372351,4943.5,4942.0,4.105]
["bitfinex","ETHUSD",1756062825414,0.3083,4942.1,4941.9,0.001]
["bitfinex","ETHUSD",1756062826880,0.3083,4942.1,4941.9,3.001]
["bitfinex","ETHUSD",1756062827395,0.3083,4942.1,4941.9,0.001]
["bitfinex","ETHUSD",1756062828421,0.66,4943.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062828623,0.62008794,4942.9,4941.9,0.001]
["bitfinex","ETHUSD",1756062828930,0.1135,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062830250,0.0044,4942.8,4941.9,0.001]
["bitfinex","ETHUSD",1756062830400,0.43358422,4942.7,4941.9,0.001]
["bitfinex","ETHUSD",1756062830597,1.8944,4943.5,4942.0,3.0]
["bitfinex","ETHUSD",1756062830904,0.83271306,4943.4,4942.0,3.0]
["bitfinex","ETHUSD",1756062831109,0.39905722,4943.4,4942.0,3.0]
["bitfinex","ETHUSD",1756062831520,0.39905722,4943.4,4942.1,0.4643]
["bitfinex","ETHUSD",1756062831728,1.23,4943.5,4942.1,0.4643]
["bitfinex","ETHUSD",1756062832130,1.23,4943.5,4942.3,3.0]
["bitfinex","ETHUSD",1756062832342,1.23,4943.5,4942.1,0.4643]
["bitfinex","ETHUSD",1756062832511,1.23,4943.5,4942.5,3.0]
["bitfinex","ETHUSD",1756062832902,1.23,4943.5,4941.9,0.001]
["bitfinex","ETHUSD",1756062832903,0.0044,4942.6,4942.3,4.072]
["bitfinex","ETHUSD",1756062833101,1.23,4943.5,4942.3,4.072]
["bitfinex","ETHUSD",1756062833315,0.123,4943.4,4942.4,3.0]
["bitfinex","ETHUSD",1756062833518,1.23,4942.9,4942.4,3.0]
["bitfinex","ETHUSD",1756062833734,1.23,4942.9,4941.9,0.001]
["bitfinex","ETHUSD",1756062833900,0.0044,4942.5,4941.9,3.001]
["bitfinex","ETHUSD",1756062834112,1.23,4942.9,4941.9,3.001]
["bitfinex","ETHUSD",1756062834342,0.123,4942.8,4941.9,3.001]
["bitfinex","ETHUSD",1756062834724,0.123,4942.8,4941.9,0.001]
["bitfinex","ETHUSD",1756062835020,0.123,4942.8,4941.9,3.001]
["bitfinex","ETHUSD",1756062835221,1.353,4942.8,4941.9,0.001]
["bitfinex","ETHUSD",1756062835422,0.3083,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062836314,0.5721,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062838503,1.2321,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062838704,1.35531,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062840256,0.43151,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062840605,0.3083,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062842306,2.1983,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062843618,3.4283,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062844742,7.4473,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062845049,4.6583,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062845344,5.12413,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062845656,4.15893,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062845841,5.12373,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062846406,6.35373,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062846607,5.38893,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062846820,6.35373,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062847021,6.04893,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062847760,11.29393,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062848917,12.82873,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062849247,12.51793,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062849449,12.82273,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062849809,12.51793,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062850532,13.74793,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062851357,17.20813,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062851916,18.43813,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062852350,20.56313,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062852862,20.71516369,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062853219,21.94516369,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062854723,23.17516369,4942.0,4941.9,0.001]
["bitfinex","ETHUSD",1756062855361,5.785,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062855561,7.81634363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062855725,8.38964363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062856739,6.26464363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062859230,9.80044363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062859439,6.14044363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062860069,7.37044363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062860362,8.03044363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062860586,4.06244363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062860873,3.40244363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062861080,7.22234363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062861380,7.22234363,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062861586,7.22234363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062861734,7.88234363,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062862074,7.22134363,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062862254,5.19,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062862430,5.187,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062862634,5.186,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062862857,5.186,4941.9,4941.8,0.2866]
["bitfinex","ETHUSD",1756062863220,5.846,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062863663,1.89,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062863845,5.181,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062864239,5.841,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062864667,7.25650058,4941.9,4941.8,0.001]
["bitfinex","ETHUSD",1756062865334,7.25650058,4941.9,4941.8,0.2866]
["bitfinex","ETHUSD",1756062865664,7.25650058,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062865865,7.24750058,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062866042,3.30550058,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062866447,7.24550058,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062866645,5.83,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062867787,5.824,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062868285,1.23,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062868482,0.43375,4941.9,4941.8,0.7514]
["bitfinex","ETHUSD",1756062868797,15.99,4942.0,4941.8,0.7514]
["bitfinex","ETHUSD",1756062869084,15.99,4942.0,4941.9,0.4648]
["bitfinex","ETHUSD",1756062869385,15.99,4942.0,4941.9,0.7504]
["bitfinex","ETHUSD",1756062869887,14.07719477,4942.0,4941.9,0.7504]
["bitfinex","ETHUSD",1756062870948,14.07719477,4942.0,4941.9,7.408762]
["bitfinex","ETHUSD",1756062871183,14.07719477,4942.0,4941.9,7.0667]
["bitfinex","ETHUSD",1756062871847,2.84168128,4942.0,4941.9,7.0667]
["bitfinex","ETHUSD",1756062872050,2.61194406,4942.0,4941.9,13.622751]
["bitfinex","ETHUSD",1756062873283,2.46,4942.8,4942.0,3.0]
["bitfinex","ETHUSD",1756062873482,2.46,4942.8,4942.7,0.2856]
["bitfinex","ETHUSD",1756062873647,2.46,4942.8,4942.7,2.3054]
["bitfinex","ETHUSD",1756062874050,2.46,4942.8,4942.7,7.329044]
["bitfinex","ETHUSD",1756062874272,2.46,4942.8,4942.7,5.3054]
["bitfinex","ETHUSD",1756062874484,2.46,4942.8,4942.7,9.8934]
["bitfinex","ETHUSD",1756062874798,2.462,4942.9,4942.7,5.3054]
["bitfinex","ETHUSD",1756062875091,2.462,4942.9,4942.8,6.240905]
["bitfinex","ETHUSD",1756062875285,2.462,4942.9,4942.8,7.089094]
["bitfinex","ETHUSD",1756062875480,2.462,4942.9,4942.8,6.839094]
["bitfinex","ETHUSD",1756062876056,2.462,4942.9,4942.8,14.282751]
["bitfinex","ETHUSD",1756062876261,2.46,4943.5,4942.9,3.66]
["bitfinex","ETHUSD",1756062876490,2.46,4943.5,4943.3,0.2856]
["bitfinex","ETHUSD",1756062876894,2.46,4943.5,4943.3,0.7504]
["bitfinex","ETHUSD",1756062877407,2.46,4943.5,4943.3,7.6784]
["bitfinex","ETHUSD",1756062878101,2.46,4943.5,4943.3,7.6774]
["bitfinex","ETHUSD",1756062879816,1.23,4944.0,4943.4,3.66]
["bitfinex","ETHUSD",1756062880026,1.23,4944.0,4943.8,0.2856]
["bitfinex","ETHUSD",1756062880295,1.23,4944.0,4943.8,1.8406]
["bitfinex","ETHUSD",1756062880607,0.002,4944.4,4943.9,3.0]
["bitfinex","ETHUSD",1756062880904,0.002,4944.4,4944.3,0.2856]
["bitfinex","ETHUSD",1756062881278,0.002,4944.4,4944.3,0.7504]
["bitfinex","ETHUSD",1756062881663,0.002,4946.0,4944.4,3.66]
["bitfinex","ETHUSD",1756062881896,0.002,4946.0,4944.9,0.2856]
["bitfinex","ETHUSD",1756062882107,0.002,4946.0,4944.9,13.554886]
["bitfinex","ETHUSD",1756062882292,0.002,4946.0,4944.9,13.9484]
["bitfinex","ETHUSD",1756062882878,0.002,4946.0,4944.9,9.2204]
["bitfinex","ETHUSD",1756062883074,0.002,4946.0,4944.9,11.5724]
["bitfinex","ETHUSD",1756062883407,0.002,4946.0,4944.9,19.085751]
["bitfinex","ETHUSD",1756062883609,0.002,4946.0,4944.9,11.5644]
["bitfinex","ETHUSD",1756062883906,0.002,4946.0,4944.9,11.6124]
["bitfinex","ETHUSD",1756062884985,0.002,4946.0,4944.9,9.2084]
["bitfinex","ETHUSD",1756062885171,0.002,4946.0,4944.9,9.5454]
["bitfinex","ETHUSD",1756062885375,0.002,4946.0,4944.9,9.2044]
["bitfinex","ETHUSD",1756062885584,0.002,4946.0,4944.9,13.4444]
["bitfinex","ETHUSD",1756062887176,0.002,4946.0,4944.9,9.5454]
["bitfinex","ETHUSD",1756062887506,0.002,4946.0,4944.9,13.4344]
["bitfinex","ETHUSD",1756062887895,0.002,4945.5,4944.9,13.4344]
["bitfinex","ETHUSD",1756062888619,0.002,4945.5,4944.9,9.1944]
["bitfinex","ETHUSD",1756062888911,0.002,4945.5,4944.9,8.44]
["bitfinex","ETHUSD",1756062889075,0.002,4945.5,4944.9,4.555]
["bitfinex","ETHUSD",1756062889278,0.002,4945.5,4944.9,8.438]
["bitfinex","ETHUSD",1756062889479,8.9235,4945.0,4944.9,8.436]
["bitfinex","ETHUSD",1756062889681,8.9235,4945.0,4944.9,4.555]
["bitfinex","ETHUSD",1756062889901,8.612,4945.0,4944.9,8.435]
["bitfinex","ETHUSD",1756062890185,8.9235,4945.0,4944.9,4.555]
["bitfinex","ETHUSD",1756062890409,8.9235,4945.0,4944.9,8.432]
["bitfinex","ETHUSD",1756062890609,8.921424,4945.0,4944.9,8.432]
["bitfinex","ETHUSD",1756062891914,8.609924,4945.0,4944.9,8.7467]
["bitfinex","ETHUSD",1756062892690,8.609924,4945.0,4944.9,9.1942]
["bitfinex","ETHUSD",1756062894894,8.609924,4945.0,4944.9,8.7467]
["bitfinex","ETHUSD",1756062895302,8.609924,4945.0,4944.9,8.7287]
["bitfinex","ETHUSD",1756062896327,8.609924,4945.0,4944.9,8.7277]
["bitfinex","ETHUSD",1756062896619,8.609924,4945.0,4944.9,9.1752]
["bitfinex","ETHUSD",1756062896823,8.609924,4945.0,4944.9,5.3172]
["bitfinex","ETHUSD",1756062897192,8.609924,4945.0,4944.9,9.1682]
["bitfinex","ETHUSD",1756062897933,8.609924,4945.0,4944.9,8.7207]
["bitfinex","ETHUSD",1756062898096,8.609924,4945.0,4944.9,9.1682]
["bitfinex","ETHUSD",1756062898937,8.609924,4945.0,4944.9,8.7207]
["bitfinex","ETHUSD",1756062900395,8.609924,4945.0,4944.9,8.7117]
["bitfinex","ETHUSD",1756062900623,8.609924,4945.0,4944.9,9.1592]
["bitfinex","ETHUSD",1756062902028,8.921424,4945.0,4944.9,4.555]
["bitfinex","ETHUSD",1756062902541,9.357924,4945.0,4944.9,8.386]
["bitfinex","ETHUSD",1756062903139,8.921424,4945.0,4944.9,8.386]
["bitfinex","ETHUSD",1756062903426,8.921424,4945.0,4944.9,8.384]
["bitfinex","ETHUSD",1756062904018,8.609924,4945.0,4944.9,8.6987]
["bitfinex","ETHUSD",1756062904328,8.611924,4945.0,4944.9,8.6987]
["bitfinex","ETHUSD",1756062904529,8.611924,4945.0,4944.9,9.1462]
["bitfinex","ETHUSD",1756062904916,8.611924,4945.0,4944.9,13.3862]
["bitfinex","ETHUSD",1756062905827,6.04239809,4945.0,4944.9,13.3862]
["bitfinex","ETHUSD",1756062906915,6.04239809,4945.0,4944.9,9.1097]
["bitfinex","ETHUSD",1756062907095,6.04239809,4945.0,4944.9,13.3752]
["bitfinex","ETHUSD",1756062907431,6.04239809,4945.0,4944.9,13.982488]
["bitfinex","ETHUSD",1756062908651,6.04239809,4945.0,4944.9,9.402288]
["bitfinex","ETHUSD",1756062908946,6.04239809,4945.0,4944.9,12.603]
["bitfinex","ETHUSD",1756062910328,6.35389809,4945.0,4944.9,8.795]
["bitfinex","ETHUSD",1756062910527,6.79039809,4945.0,4944.9,12.597]
["bitfinex","ETHUSD",1756062911418,6.79039809,4945.0,4944.9,8.357]
["bitfinex","ETHUSD",1756062912207,6.35389809,4945.0,4944.9,8.357]
["bitfinex","ETHUSD",1756062912816,6.79499809,4945.0,4944.9,8.357]
["bitfinex","ETHUSD",1756062913232,6.79499809,4945.0,4944.9,4.555]
["bitfinex","ETHUSD",1756062913429,6.35389809,4945.0,4944.9,8.352]
["bitfinex","ETHUSD",1756062913817,6.35389809,4945.0,4944.9,8.349]
["bitfinex","ETHUSD",1756062916334,6.35389809,4945.0,4944.9,12.589]
["bitfinex","ETHUSD",1756062916510,6.04239809,4945.0,4944.9,12.589]
["bitfinex","ETHUSD",1756062916922,6.04239809,4945.0,4944.9,12.8895]
["bitfinex","ETHUSD",1756062917127,6.04239809,4945.0,4944.9,13.3402]
["bitfinex","ETHUSD",1756062919425,6.04239809,4945.0,4944.9,12.8755]
["bitfinex","ETHUSD",1756062919832,6.04239809,4945.0,4944.9,13.3262]
["bitfinex","ETHUSD",1756062920854,6.04239809,4945.0,4944.9,12.8755]
["bitfinex","ETHUSD",1756062921029,6.04239809,4945.0,4944.9,13.3262]
["bitfinex","ETHUSD",1756062922027,2.19629345,4945.0,4944.9,13.3262]
["bitfinex","ETHUSD",1756062923284,1.9533686,4945.0,4944.9,13.3262]
["bitfinex","ETHUSD",1756062923453,1.9533686,4945.0,4944.9,9.0955]
["bitfinex","ETHUSD",1756062923666,1.9533686,4945.0,4944.9,12.8605]
["bitfinex","ETHUSD",1756062924156,1.9533686,4945.0,4944.9,12.8575]
["bitfinex","ETHUSD",1756062924363,1.9533686,4945.0,4944.9,5.3062]
["bitfinex","ETHUSD",1756062924663,1.9533686,4945.0,4944.9,9.0652]
["bitfinex","ETHUSD",1756062926744,1.9533686,4945.0,4944.9,9.672488]
["bitfinex","ETHUSD",1756062927136,0.002,4945.5,4945.0,3.0]
["bitfinex","ETHUSD",1756062927347,0.002,4945.5,4945.4,0.3005]
["bitfinex","ETHUSD",1756062927659,0.002,4945.5,4945.4,7.0505]
["bitfinex","ETHUSD",1756062928831,0.002,4945.5,4945.4,7.5012]
["bitfinex","ETHUSD",1756062929661,0.002,4946.0,4945.4,7.5012]
["bitfinex","ETHUSD",1756062929662,0.002,4946.0,4945.4,4.5012]
["bitfinex","ETHUSD",1756062930159,0.002,4946.0,4945.4,4.0505]
["bitfinex","ETHUSD",1756062930967,0.2877,4945.5,4945.4,3.75]
["bitfinex","ETHUSD",1756062931263,0.2877,4945.5,4945.4,6.738]
["bitfinex","ETHUSD",1756062931763,0.4411,4945.9,4945.5,3.0]
["bitfinex","ETHUSD",1756062931960,0.4411,4945.9,4945.7,3.0]
["bitfinex","ETHUSD",1756062932164,0.2877,4945.8,4945.2,0.607288]
["bitfinex","ETHUSD",1756062932366,0.7288,4945.8,4945.4,3.0]
["bitfinex","ETHUSD",1756062932570,0.7288,4945.8,4945.6,3.0]
["bitfinex","ETHUSD",1756062932864,0.7288,4945.8,4945.7,6.733]
["bitfinex","ETHUSD",1756062933070,0.7288,4945.8,4945.7,3.0]
["bitfinex","ETHUSD",1756062933241,0.7288,4945.8,4945.7,6.731]
["bitfinex","ETHUSD",1756062934607,0.002,4946.0,4945.8,3.0]
["bitfinex","ETHUSD",1756062934807,0.002,4946.0,4945.9,6.727]
["bitfinex","ETHUSD",1756062935244,0.2897,4946.0,4945.9,6.727]
["bitfinex","ETHUSD",1756062935451,0.5665,4946.0,4945.9,6.727]
["bitfinex","ETHUSD",1756062937869,0.2897,4946.0,4945.9,6.727]
["bitfinex","ETHUSD",1756062938592,0.002,4946.0,4945.9,6.727]
["bitfinex","ETHUSD",1756062939373,0.2896,4946.0,4945.9,6.727]
["bitfinex","ETHUSD",1756062939572,0.5665,4946.0,4945.9,6.713]
["bitfinex","ETHUSD",1756062940172,0.5665,4946.0,4945.9,3.0]
["bitfinex","ETHUSD",1756062940388,0.5665,4946.0,4945.9,6.711]
["bitfinex","ETHUSD",1756062940689,0.002,4946.0,4945.9,7.0115]
["bitfinex","ETHUSD",1756062941058,0.002,4946.0,4945.9,7.4622]
["bitfinex","ETHUSD",1756062941259,0.002,4946.0,4945.9,7.0115]
["bitfinex","ETHUSD",1756062941860,0.002,4946.0,4945.9,6.711]
["bitfinex","ETHUSD",1756062942271,0.2897,4946.0,4945.9,6.711]
["bitfinex","ETHUSD",1756062942479,0.2897,4946.0,4945.9,3.0]
["bitfinex","ETHUSD",1756062942687,0.2897,4946.0,4945.9,6.709]
["bitfinex","ETHUSD",1756062942883,0.2897,4946.0,4945.9,3.0]
["bitfinex","ETHUSD",1756062943090,0.7504,4946.0,4945.9,6.705]
["bitfinex","ETHUSD",1756062943689,0.3131,4946.0,4945.9,6.705]
["bitfinex","ETHUSD",1756062944580,0.7738,4946.0,4945.9,6.705]
["bitfinex","ETHUSD",1756062944995,0.3131,4946.0,4945.9,6.705]
["bitfinex","ETHUSD",1756062947181,0.002,4946.0,4945.9,6.996]
["bitfinex","ETHUSD",1756062947576,0.002,4946.0,4945.9,7.4478]
["bitfinex","ETHUSD",1756062948170,0.002,4946.0,4945.9,6.981]
["bitfinex","ETHUSD",1756062949171,0.002,4946.0,4945.9,7.588288]
["bitfinex","ETHUSD",1756062949618,1.23,4946.3,4945.9,7.588288]
["bitfinex","ETHUSD",1756062949619,0.74331039,4946.3,4946.0,3.0]
["bitfinex","ETHUSD",1756062949913,1.002,4947.0,4946.2,3.291]
["bitfinex","ETHUSD",1756062950225,1.002,4947.0,4946.9,0.1008]
["bitfinex","ETHUSD",1756062950379,0.67754026,4947.0,4946.9,7.5296]
["bitfinex","ETHUSD",1756062950582,0.02862078,4947.0,4946.9,7.5296]
["bitfinex","ETHUSD",1756062950780,0.4607,4948.6,4947.0,10.768602]
["bitfinex","ETHUSD",1756062951021,0.4607,4949.0,4947.2,3.0]
["bitfinex","ETHUSD",1756062951307,0.4607,4949.0,4948.5,0.1008]
["bitfinex","ETHUSD",1756062951507,0.2342,4948.6,4948.1,1.554]
["bitfinex","ETHUSD",1756062951712,0.4584,4949.1,4948.5,0.1008]
["bitfinex","ETHUSD",1756062951876,0.4584,4949.1,4948.3,3.0]
["bitfinex","ETHUSD",1756062951877,0.4584,4949.1,4948.3,1.554]
["bitfinex","ETHUSD",1756062952077,0.2365,4948.4,4948.2,3.686]
["bitfinex","ETHUSD",1756062952278,0.2365,4948.4,4948.3,3.0]
["bitfinex","ETHUSD",1756062952494,0.2365,4948.4,4948.3,3.1008]
["bitfinex","ETHUSD",1756062952905,0.6927,4948.4,4948.3,3.1008]
["bitfinex","ETHUSD",1756062953930,0.6927,4948.4,4948.3,0.1008]
["bitfinex","ETHUSD",1756062959389,2.0147,4949.2,4948.3,0.3918]
["bitfinex","ETHUSD",1756062959590,0.62638,4949.2,4948.5,3.0]
["bitfinex","ETHUSD",1756062959790,0.002,4949.4,4949.1,0.1008]
["bitfinex","ETHUSD",1756062960089,0.3111,4949.2,4949.1,3.7858]
["bitfinex","ETHUSD",1756062960290,0.002,4949.4,4949.2,3.0]
["bitfinex","ETHUSD",1756062960624,0.002,4949.4,4949.1,3.7858]
["bitfinex","ETHUSD",1756062961118,0.002,4949.4,4949.3,0.291]
["bitfinex","ETHUSD",1756062962411,0.002,4949.4,4949.3,0.7428]
["bitfinex","ETHUSD",1756062962612,0.002,4949.4,4949.3,5.528]
["bitfinex","ETHUSD",1756062962830,0.002,4949.4,4949.3,9.586645]
["bitfinex","ETHUSD",1756062963745,0.4607,4951.3,4949.4,3.0]
["bitfinex","ETHUSD",1756062964025,0.20137,4951.2,4949.5,0.4518]
["bitfinex","ETHUSD",1756062964193,0.20137,4951.2,4949.7,3.0]
["bitfinex","ETHUSD",1756062964392,0.20137,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062964598,0.3111,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062965302,0.7718,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062965627,0.3111,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062965987,0.7718,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062969205,0.3111,4951.2,4951.1,0.1008]
["bitfinex","ETHUSD",1756062969815,1.553,4952.2,4951.1,0.8436]
["bitfinex","ETHUSD",1756062970014,0.20137,4952.1,4952.0,0.1008]
["bitfinex","ETHUSD",1756062970233,0.97317,4952.1,4952.0,0.1008]
["bitfinex","ETHUSD",1756062971035,0.20137,4952.1,4952.0,0.3918]
["bitfinex","ETHUSD",1756062971202,1.23,4952.8,4952.0,0.3918]
["bitfinex","ETHUSD",1756062971407,1.23,4952.8,4952.6,0.1008]
["bitfinex","ETHUSD",1756062971721,0.3111,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756062971927,0.7718,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756062972940,0.3111,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756062973323,1.07251,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756062973836,0.62051,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756062974035,0.30941,4952.7,4952.6,0.1008]
["bitfinex","ETHUSD",1756062974331,1.23,4952.8,4952.6,0.4133]
["bitfinex","ETHUSD",1756062974540,1.23,4952.8,4952.6,0.8784]
["bitfinex","ETHUSD",1756062974847,1.23,4952.8,4952.6,0.4133]
["bitfinex","ETHUSD",1756062975534,1.23,4952.8,4952.7,0.4651]
["bitfinex","ETHUSD",1756062975733,1.23,4952.8,4952.7,0.8784]
["bitfinex","ETHUSD",1756062976838,1.23,4952.8,4952.7,0.4133]
["bitfinex","ETHUSD",1756062977130,1.6642,4952.8,4951.9,3.0]
["bitfinex","ETHUSD",1756062977330,2.1162,4952.8,4952.0,0.606545]
["bitfinex","ETHUSD",1756062979015,2.1162,4952.8,4952.0,0.76068245]
["bitfinex","ETHUSD",1756062979814,1.5412,4952.8,4952.0,0.76068245]
["bitfinex","ETHUSD",1756062981536,1.5412,4952.8,4952.0,3.76068245]
["bitfinex","ETHUSD",1756062982315,1.23,4952.8,4952.7,0.3125]
["bitfinex","ETHUSD",1756062983111,1.23,4952.8,4952.7,0.7776]
["bitfinex","ETHUSD",1756062985929,1.23,4952.8,4952.7,7.4556]
["bitfinex","ETHUSD",1756062986647,1.23,4952.8,4952.7,3.3125]
["bitfinex","ETHUSD",1756062986846,1.23,4952.8,4952.7,6.678]
["bitfinex","ETHUSD",1756062986847,1.4727,4952.8,4952.7,6.678]
["bitfinex","ETHUSD",1756062987018,1.4727,4952.8,4952.7,3.7788]
["bitfinex","ETHUSD",1756062987456,1.23,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062987621,1.23,4952.8,4952.7,3.7788]
["bitfinex","ETHUSD",1756062988032,1.4727,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062988231,2.06987,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062988837,1.61997,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062989062,1.4727,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062989639,1.9226,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062989838,1.23,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756062990070,1.23,4952.8,4952.7,0.4133]
["bitfinex","ETHUSD",1756062990443,1.23,4952.8,4952.7,0.8784]
["bitfinex","ETHUSD",1756062991546,1.23,4952.8,4952.7,7.5544]
["bitfinex","ETHUSD",1756062991745,1.23,4952.8,4952.7,3.4133]
["bitfinex","ETHUSD",1756062992065,1.23,4952.8,4952.7,7.5544]
["bitfinex","ETHUSD",1756062993674,1.23,4952.8,4952.7,7.0893]
["bitfinex","ETHUSD",1756062994053,1.23,4952.8,4952.7,3.4133]
["bitfinex","ETHUSD",1756062994251,1.23,4952.8,4952.7,7.5544]
["bitfinex","ETHUSD",1756062995248,1.5412,4952.8,4952.5,0.606462]
["bitfinex","ETHUSD",1756062995447,1.5412,4952.8,4951.3,1.65027741]
["bitfinex","ETHUSD",1756062995448,0.15412,4952.7,4952.2,3.675]
["bitfinex","ETHUSD",1756062995686,0.15412,4952.7,4952.3,3.0]
["bitfinex","ETHUSD",1756062996037,0.452,4952.6,4951.6,0.4651]
["bitfinex","ETHUSD",1756062996239,0.3112,4952.4,4951.8,3.0]
["bitfinex","ETHUSD",1756062996482,0.3112,4952.4,4951.9,3.675]
["bitfinex","ETHUSD",1756062996664,0.3112,4952.4,4951.7,0.606554]
["bitfinex","ETHUSD",1756062996971,0.3112,4952.4,4951.8,3.675]
["bitfinex","ETHUSD",1756062997490,0.3112,4952.4,4951.7,0.606554]
["bitfinex","ETHUSD",1756062997491,0.452,4952.3,4951.7,0.606554]
["bitfinex","ETHUSD",1756062997690,0.3112,4951.8,4951.7,0.606554]
["bitfinex","ETHUSD",1756062997890,0.3112,4951.8,4950.4,1.552]
["bitfinex","ETHUSD",1756062997891,0.7632,4951.8,4951.0,3.674]
["bitfinex","ETHUSD",1756062998186,0.7632,4951.8,4951.4,0.606673]
["bitfinex","ETHUSD",1756062998969,0.3112,4951.8,4951.4,0.606673]
["bitfinex","ETHUSD",1756062999290,0.452,4951.7,4951.4,0.606673]
["bitfinex","ETHUSD",1756062999463,0.3112,4951.5,4951.4,0.606673]
["bitfinex","ETHUSD",1756063000601,1.23,4952.8,4951.4,0.919173]
["bitfinex","ETHUSD",1756063000763,0.575,4952.7,4951.6,3.0]
["bitfinex","ETHUSD",1756063002350,0.575,4952.7,4951.4,1.071773]
["bitfinex","ETHUSD",1756063002351,0.123,4952.7,4951.4,0.606673]
["bitfinex","ETHUSD",1756063002556,0.452,4952.6,4951.7,3.673]
["bitfinex","ETHUSD",1756063002975,1.23,4952.8,4951.8,3.0]
["bitfinex","ETHUSD",1756063003167,1.23,4952.8,4951.8,3.4281]
["bitfinex","ETHUSD",1756063003656,1.23,4952.8,4952.7,0.298]
["bitfinex","ETHUSD",1756063003855,1.23,4952.8,4952.7,3.7261]
["bitfinex","ETHUSD",1756063004468,1.23,4952.8,4952.7,14.204835]
["bitfinex","ETHUSD",1756063004692,0.755,4952.8,4952.7,14.204835]
["bitfinex","ETHUSD",1756063005291,0.755,4952.8,4952.7,14.305635]
["bitfinex","ETHUSD",1756063007666,0.755,4952.8,4952.7,14.864835]
["bitfinex","ETHUSD",1756063007970,0.51251907,4952.8,4952.7,16.98473569]
["bitfinex","ETHUSD",1756063008403,0.04926248,4952.8,4952.7,16.98473569]
["bitfinex","ETHUSD",1756063010500,0.04926248,4952.8,4952.7,14.965635]
["bitfinex","ETHUSD",1756063010797,0.04926248,4952.8,4952.7,10.955436]
["bitfinex","ETHUSD",1756063010996,0.04926248,4952.8,4952.7,10.65085]
["bitfinex","ETHUSD",1756063011218,0.04926248,4952.8,4952.7,5.556184]
["bitfinex","ETHUSD",1756063011373,0.04926248,4952.8,4952.7,8.276698]
["bitfinex","ETHUSD",1756063011706,0.04926248,4952.8,4952.7,4.880661]
["bitfinex","ETHUSD",1756063011918,0.04926248,4952.8,4952.7,11.551661]
["bitfinex","ETHUSD",1756063012070,0.04926248,4952.8,4952.7,11.550661]
["bitfinex","ETHUSD",1756063012671,0.04926248,4952.8,4952.7,19.098535]
["bitfinex","ETHUSD",1756063013376,0.84926248,4952.8,4952.7,16.163434]
["bitfinex","ETHUSD",1756063013583,0.84926248,4952.8,4952.7,12.493434]
["bitfinex","ETHUSD",1756063013793,0.84926248,4952.8,4952.7,9.226184]
["bitfinex","ETHUSD",1756063014906,0.84926248,4952.8,4952.7,19.526635]
["bitfinex","ETHUSD",1756063015206,0.84926248,4952.8,4952.7,20.186635]
["bitfinex","ETHUSD",1756063017413,0.84926248,4952.8,4952.7,19.629314]
["bitfinex","ETHUSD",1756063017974,0.84926248,4952.8,4952.7,20.186635]
["bitfinex","ETHUSD",1756063018797,0.84926248,4952.8,4952.7,16.088535]
["bitfinex","ETHUSD",1756063019004,0.84926248,4952.8,4952.7,15.891461]
["bitfinex","ETHUSD",1756063019208,0.84926248,4952.8,4952.7,13.464184]
["bitfinex","ETHUSD",1756063019524,0.84926248,4952.8,4952.7,16.335809]
["bitfinex","ETHUSD",1756063019924,0.84926248,4952.8,4952.7,16.037809]
["bitfinex","ETHUSD",1756063020506,0.84926248,4952.8,4952.7,16.335809]
["bitfinex","ETHUSD",1756063021218,0.84926248,4952.8,4952.7,23.336535]
["bitfinex","ETHUSD",1756063021821,0.84926248,4952.8,4952.7,23.038535]
["bitfinex","ETHUSD",1756063021993,0.84926248,4952.8,4952.7,23.336535]
["bitfinex","ETHUSD",1756063022189,0.84926248,4952.8,4952.7,14.552284]
["bitfinex","ETHUSD",1756063022415,0.84926248,4952.8,4952.7,24.424635]
["bitfinex","ETHUSD",1756063022795,0.84926248,4952.8,4952.7,33.55373569]
["bitfinex","ETHUSD",1756063022988,0.84926248,4952.8,4952.7,31.534635]
["bitfinex","ETHUSD",1756063023895,0.84926248,4952.8,4952.7,27.438535]
["bitfinex","ETHUSD",1756063024100,0.84926248,4952.8,4952.7,30.147535]
["bitfinex","ETHUSD",1756063024294,0.84926248,4952.8,4952.7,26.480535]
["bitfinex","ETHUSD",1756063024524,0.84926248,4952.8,4952.7,30.146535]
["bitfinex","ETHUSD",1756063024822,0.84926248,4952.8,4952.7,23.334535]
["bitfinex","ETHUSD",1756063025124,0.84926248,4952.8,4952.7,23.036535]
["bitfinex","ETHUSD",1756063025294,1.15956248,4952.8,4952.7,19.370535]
["bitfinex","ETHUSD",1756063025491,1.59166248,4952.8,4952.7,2.258184]
["bitfinex","ETHUSD",1756063025719,1.59166248,4952.8,4952.7,5.923184]
["bitfinex","ETHUSD",1756063025923,1.59166248,4952.8,4952.7,8.923184]
["bitfinex","ETHUSD",1756063026125,1.59166248,4952.8,4952.7,0.707184]
["bitfinex","ETHUSD",1756063026291,1.59166248,4952.8,4952.7,4.372184]
["bitfinex","ETHUSD",1756063026492,1.75082873,4952.8,4952.7,0.707184]
["bitfinex","ETHUSD",1756063027523,2.41082873,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756063027725,2.41082873,4952.8,4952.6,0.001]
["bitfinex","ETHUSD",1756063027927,0.4321,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063028094,1.14866287,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063035809,1.80866287,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063045421,5.46966287,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063046338,4.90946287,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063046938,5.56946287,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063047807,5.56946287,4952.7,4952.6,0.298]
["bitfinex","ETHUSD",1756063047808,0.40626287,4952.7,4952.6,0.298]
["bitfinex","ETHUSD",1756063048039,0.84926248,4952.8,4952.6,0.3988]
["bitfinex","ETHUSD",1756063048215,0.84926248,4952.8,4952.6,0.8367]
["bitfinex","ETHUSD",1756063048415,0.84926248,4952.8,4952.7,0.4379]
["bitfinex","ETHUSD",1756063048644,0.84926248,4952.8,4952.7,0.7349]
["bitfinex","ETHUSD",1756063052136,0.84926248,4952.8,4952.7,0.297]
["bitfinex","ETHUSD",1756063052337,0.84926248,4952.8,4952.6,0.1018]
["bitfinex","ETHUSD",1756063054250,0.84926248,4952.8,4952.7,0.297]
["bitfinex","ETHUSD",1756063054939,0.84926248,4952.8,4952.7,0.23973912]
["bitfinex","ETHUSD",1756063057220,0.84926248,4952.8,4952.7,0.67763912]
["bitfinex","ETHUSD",1756063059365,0.84926248,4952.8,4952.7,0.23973912]
["bitfinex","ETHUSD",1756063059868,0.84926248,4952.8,4952.6,0.1018]
["bitfinex","ETHUSD",1756063060216,0.84926248,4952.8,4952.7,0.297]
["bitfinex","ETHUSD",1756063061872,1.15406248,4952.8,4952.6,0.1018]
["bitfinex","ETHUSD",1756063062223,0.4745,4952.7,4952.6,0.1018]
["bitfinex","ETHUSD",1756063062466,0.7793,4952.7,4952.6,0.1018]
["bitfinex","ETHUSD",1756063062672,0.94215625,4952.7,4952.6,0.1018]
["bitfinex","ETHUSD",1756063062852,0.46615625,4952.7,4952.6,0.1018]
["bitfinex","ETHUSD",1756063063037,0.46615625,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063063374,0.92445625,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063063666,0.16285625,4952.7,4952.6,0.001]
["bitfinex","ETHUSD",1756063063825,0.84926248,4952.8,4952.6,0.3873]
["bitfinex","ETHUSD",1756063064026,0.84926248,4952.8,4952.6,0.2865]
["bitfinex","ETHUSD",1756063064251,0.84926248,4952.8,4952.7,7.8003]
["bitfinex","ETHUSD",1756063064423,0.84926248,4952.8,4952.7,8.0858]
["bitfinex","ETHUSD",1756063065358,0.84926248,4952.8,4952.7,3.8458]
["bitfinex","ETHUSD",1756063067458,0.84926248,4952.8,4952.7,7.4958]
["bitfinex","ETHUSD",1756063067957,0.84926248,4952.8,4952.7,7.0363]
["bitfinex","ETHUSD",1756063068163,0.84926248,4952.8,4952.7,7.4958]
["bitfinex","ETHUSD",1756063068458,0.84926248,4952.8,4952.7,7.0363]
["bitfinex","ETHUSD",1756063068628,0.84926248,4952.8,4952.7,7.4958]
["bitfinex","ETHUSD",1756063070344,0.84926248,4952.8,4952.7,7.6981]
["bitfinex","ETHUSD",1756063070643,0.84926248,4952.8,4952.7,7.4958]
["bitfinex","ETHUSD",1756063071027,0.84926248,4952.8,4952.7,3.3863]
["bitfinex","ETHUSD",1756063071270,0.84926248,4952.8,4952.7,7.0353]
["bitfinex","ETHUSD",1756063072358,0.84926248,4952.8,4952.7,3.1008]
["bitfinex","ETHUSD",1756063073030,1.15256248,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756063073231,1.72611873,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756063073876,1.26781873,4952.8,4952.7,0.1008]
["bitfinex","ETHUSD",1756063074081,0.84926248,4952.8,4952.7,0.3863]
["bitfinex","ETHUSD",1756063074232,0.84926248,4952.8,4952.7,7.6263]
["bitfinex","ETHUSD",1756063074586,0.84926248,4952.8,4952.7,14.277351]
["bitfinex","ETHUSD",1756063074733,0.14723407,4952.8,4952.7,14.9845]
["bitfinex","ETHUSD",1756063074933,0.14723407,4952.8,4952.7,16.39725169]
["bitfinex","ETHUSD",1756063075238,0.14723407,4952.8,4952.7,16.76429652]
["bitfinex","ETHUSD",1756063075436,0.14723407,4952.8,4952.7,16.54448669]
["bitfinex","ETHUSD",1756063077028,0.02028132,4952.8,4952.7,16.54448669]
["bitfinex","ETHUSD",1756063079069,0.02028132,4952.8,4952.7,20.18948669]
["bitfinex","ETHUSD",1756063079360,0.02028132,4952.8,4952.7,18.55672869]
["bitfinex","ETHUSD",1756063079666,0.02028132,4952.8,4952.7,20.03897569]
["bitfinex","ETHUSD",1756063080735,0.02028132,4952.8,4952.7,24.42948669]
["bitfinex","ETHUSD",1756063080934,0.02028132,4952.8,4952.7,20.18948669]
["bitfinex","ETHUSD",1756063081173,0.02028132,4952.8,4952.7,19.72998669]
["bitfinex","ETHUSD",1756063081467,0.02028132,4952.8,4952.7,19.84899652]
["bitfinex","ETHUSD",1756063081638,0.002,4953.3,4953.2,2.67889687]
["bitfinex","ETHUSD",1756063081845,1e-08,4953.8,4953.7,5.67869309]
["bitfinex","ETHUSD",1756063082167,1e-08,4953.8,4953.7,19.19404409]
["bitfinex","ETHUSD",1756063082755,1e-08,4953.8,4953.7,20.51368209]
["bitfinex","ETHUSD",1756063082955,1e-08,4953.8,4953.7,19.19404409]
["bitfinex","ETHUSD",1756063083763,1e-08,4953.8,4953.7,16.15702509]
["bitfinex","ETHUSD",1756063084064,1e-08,4953.8,4953.7,19.79902509]
["bitfinex","ETHUSD",1756063084468,1e-08,4953.8,4953.7,16.15702509]
["bitfinex","ETHUSD",1756063084634,4.79,4955.0,4953.7,16.15702509]
["bitfinex","ETHUSD",1756063084635,4.79,4955.0,4953.8,3.66]
["bitfinex","ETHUSD",1756063084836,4.79,4955.1,4955.0,9.35481]
["bitfinex","ETHUSD",1756063085075,0.4583,4955.7,4955.0,9.35481]
["bitfinex","ETHUSD",1756063085076,4.79,4955.7,4955.2,3.0]
["bitfinex","ETHUSD",1756063085279,0.4583,4955.6,4955.4,3.0]
["bitfinex","ETHUSD",1756063085478,0.3033,4955.5,4955.4,3.0]
["bitfinex","ETHUSD",1756063085643,0.7616,4955.5,4955.4,9.089505]
["bitfinex","ETHUSD",1756063085850,0.7616,4955.5,4955.4,9.19239202]
["bitfinex","ETHUSD",1756063086157,6.02,4955.9,4955.5,0.66]
["bitfinex","ETHUSD",1756063086355,6.02,4955.9,4955.6,3.641]
["bitfinex","ETHUSD",1756063086556,6.02,4955.9,4955.7,3.0]
["bitfinex","ETHUSD",1756063086762,6.02,4955.9,4955.8,6.64]
["bitfinex","ETHUSD",1756063086964,6.3233,4955.9,4955.8,3.14827724]
["bitfinex","ETHUSD",1756063087483,6.7816,4955.9,4955.8,6.78827724]
["bitfinex","ETHUSD",1756063087844,6.02,4955.9,4955.8,6.78827724]
["bitfinex","ETHUSD",1756063088071,6.02,4955.9,4955.8,17.32062824]
["bitfinex","ETHUSD",1756063090156,6.02,4955.9,4955.8,13.68062824]
["bitfinex","ETHUSD",1756063090353,6.02,4955.9,4955.8,17.31962824]
["bitfinex","ETHUSD",1756063090654,6.02,4955.9,4955.8,13.68062824]
["bitfinex","ETHUSD",1756063090858,6.02,4955.9,4955.8,12.45182624]
["bitfinex","ETHUSD",1756063091051,6.02,4955.9,4955.8,3.80827724]
["bitfinex","ETHUSD",1756063091286,6.02,4955.9,4955.8,7.54607724]
["bitfinex","ETHUSD",1756063091451,6.02,4955.9,4955.8,10.10405624]
["bitfinex","ETHUSD",1756063091650,6.02,4955.9,4955.8,6.46705624]
["bitfinex","ETHUSD",1756063091981,6.7816,4955.9,4955.8,7.54607724]
["bitfinex","ETHUSD",1756063092282,6.7816,4955.9,4955.8,10.13604524]
["bitfinex","ETHUSD",1756063092582,6.7816,4955.9,4955.8,17.41842824]
["bitfinex","ETHUSD",1756063092795,6.7816,4955.9,4955.8,6.24984424]
["bitfinex","ETHUSD",1756063093089,6.7816,4955.9,4955.8,3.24907724]
["bitfinex","ETHUSD",1756063093252,6.7816,4955.9,4955.8,6.88507724]
["bitfinex","ETHUSD",1756063096279,6.02,4955.9,4955.8,6.88507724]
["bitfinex","ETHUSD",1756063096593,6.7661,4955.9,4955.8,6.88507724]
["bitfinex","ETHUSD",1756063097307,6.7661,4955.9,4955.8,3.24907724]
["bitfinex","ETHUSD",1756063097485,6.7661,4955.9,4955.8,6.88307724]
["bitfinex","ETHUSD",1756063098417,6.7661,4955.9,4955.8,3.24907724]
["bitfinex","ETHUSD",1756063098699,6.7661,4955.9,4955.8,6.88307724]
["bitfinex","ETHUSD",1756063100565,6.7661,4955.9,4955.8,3.24907724]
["bitfinex","ETHUSD",1756063100996,6.7661,4955.9,4955.8,6.88107724]
["bitfinex","ETHUSD",1756063102579,7.44271,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063104196,7.44471,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063104391,7.44471,4955.9,4954.7,3.63]
["bitfinex","ETHUSD",1756063104594,4.0599,4955.8,4955.3,0.1008]
["bitfinex","ETHUSD",1756063104898,0.3162,4955.4,4955.3,0.1008]
["bitfinex","ETHUSD",1756063105077,0.3162,4955.4,4955.1,3.0]
["bitfinex","ETHUSD",1756063105282,0.3162,4955.4,4955.3,6.7308]
["bitfinex","ETHUSD",1756063105483,0.3162,4955.4,4955.3,3.7308]
["bitfinex","ETHUSD",1756063106005,0.7461,4955.4,4955.3,3.7308]
["bitfinex","ETHUSD",1756063107497,0.7461,4955.4,4955.3,3.7298]
["bitfinex","ETHUSD",1756063109440,6.118132,4955.9,4955.3,3.7298]
["bitfinex","ETHUSD",1756063109590,0.4299,4955.8,4955.3,3.7298]
["bitfinex","ETHUSD",1756063109917,6.118132,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063110120,6.434332,4955.9,4955.8,6.7288]
["bitfinex","ETHUSD",1756063110790,6.864232,4955.9,4955.8,6.7288]
["bitfinex","ETHUSD",1756063113596,7.5506552,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063113995,11.1766552,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063114198,11.1766552,4955.9,4955.3,0.1008]
["bitfinex","ETHUSD",1756063114397,0.4299,4955.8,4954.5,3.626]
["bitfinex","ETHUSD",1756063114599,3.626,4955.7,4955.1,0.1008]
["bitfinex","ETHUSD",1756063114832,0.3162,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756063115208,0.7461,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756063116706,4.3711,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756063117904,0.7461,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756063118341,0.3162,4955.2,4955.1,0.1008]
["bitfinex","ETHUSD",1756063118527,6.118132,4955.9,4955.2,3.0]
["bitfinex","ETHUSD",1756063119127,6.118132,4955.9,4955.2,4.551]
["bitfinex","ETHUSD",1756063119530,6.118132,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063119731,6.118132,4955.9,4955.8,6.7248]
["bitfinex","ETHUSD",1756063121103,6.434332,4955.9,4955.8,6.7248]
["bitfinex","ETHUSD",1756063121309,6.864232,4955.9,4955.8,6.7248]
["bitfinex","ETHUSD",1756063121508,6.864232,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063124220,6.118132,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063124616,6.426932,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063124816,6.862332,4955.9,4955.8,6.7218]
["bitfinex","ETHUSD",1756063128857,6.118132,4955.9,4955.8,6.7218]
["bitfinex","ETHUSD",1756063129369,6.862332,4955.9,4955.8,6.7218]
["bitfinex","ETHUSD",1756063130356,6.118132,4955.9,4955.8,6.7218]
["bitfinex","ETHUSD",1756063130547,6.118132,4955.9,4955.8,6.8834]
["bitfinex","ETHUSD",1756063131256,6.118132,4955.9,4955.8,6.7218]
["bitfinex","ETHUSD",1756063131773,6.862332,4955.9,4955.8,6.7218]
["bitfinex","ETHUSD",1756063131935,6.862332,4955.9,4955.8,6.7188]
["bitfinex","ETHUSD",1756063132138,6.118132,4955.9,4955.8,6.8804]
["bitfinex","ETHUSD",1756063133363,6.118132,4955.9,4955.8,6.7188]
["bitfinex","ETHUSD",1756063134034,6.426932,4955.9,4955.8,6.7188]
["bitfinex","ETHUSD",1756063134233,6.862332,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063134446,7.5485652,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063134944,7.5485652,4955.9,4955.8,6.7168]
["bitfinex","ETHUSD",1756063135133,7.5485652,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063135666,7.5485652,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063136230,11.1645652,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063136942,7.5485652,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063139052,7.1131652,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063139254,7.5485652,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063140031,7.5485652,4955.9,4955.8,3.7148]
["bitfinex","ETHUSD",1756063140229,6.862332,4955.9,4955.8,6.7148]
["bitfinex","ETHUSD",1756063140533,6.118132,4955.9,4955.8,6.8764]
["bitfinex","ETHUSD",1756063141277,6.118132,4955.9,4955.8,6.7148]
["bitfinex","ETHUSD",1756063141859,6.426932,4955.9,4955.8,6.7148]
["bitfinex","ETHUSD",1756063142164,6.862332,4955.9,4955.8,6.7148]
["bitfinex","ETHUSD",1756063142534,7.5485652,4955.9,4955.8,6.7138]
["bitfinex","ETHUSD",1756063143476,6.426932,4955.9,4955.8,6.7138]
["bitfinex","ETHUSD",1756063143636,6.862332,4955.9,4955.8,6.7138]
["bitfinex","ETHUSD",1756063144477,6.862332,4955.9,4955.8,6.7128]
["bitfinex","ETHUSD",1756063144772,6.862332,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063147785,6.862332,4955.9,4955.8,2.986]
["bitfinex","ETHUSD",1756063147975,7.9097652,4955.9,4955.8,2.986]
["bitfinex","ETHUSD",1756063148172,7.1655652,4955.9,4955.8,2.986]
["bitfinex","ETHUSD",1756063148375,6.118132,4955.9,4955.8,6.596]
["bitfinex","ETHUSD",1756063152453,6.118132,4955.9,4955.8,6.7576]
["bitfinex","ETHUSD",1756063154867,6.118132,4955.9,4955.8,7.363658]
["bitfinex","ETHUSD",1756063158680,6.118132,4955.9,4955.8,7.202058]
["bitfinex","ETHUSD",1756063158880,6.118132,4955.9,4955.8,11.603658]
["bitfinex","ETHUSD",1756063159202,6.118132,4955.9,4955.8,7.363658]
["bitfinex","ETHUSD",1756063160303,6.118132,4955.9,4955.8,3.753658]
["bitfinex","ETHUSD",1756063160501,6.118132,4955.9,4955.8,7.196058]
["bitfinex","ETHUSD",1756063160809,6.118132,4955.9,4955.8,7.357658]
["bitfinex","ETHUSD",1756063161573,6.118132,4955.9,4955.8,7.196058]
["bitfinex","ETHUSD",1756063162816,6.118132,4955.9,4955.8,7.357658]
["bitfinex","ETHUSD",1756063165503,6.118132,4955.9,4955.8,7.458658]
["bitfinex","ETHUSD",1756063166208,6.118132,4955.9,4955.8,7.357658]
["bitfinex","ETHUSD",1756063166383,6.118132,4955.9,4955.8,8.017658]
["bitfinex","ETHUSD",1756063166588,6.118132,4955.9,4955.8,8.118658]
["bitfinex","ETHUSD",1756063166908,6.118132,4955.9,4955.8,13.364508]
["bitfinex","ETHUSD",1756063167412,6.118132,4955.9,4955.8,17.991009]
["bitfinex","ETHUSD",1756063167628,5.8757632,4955.9,4955.8,17.991009]
["bitfinex","ETHUSD",1756063168490,5.8757632,4955.9,4955.8,17.992009]
["bitfinex","ETHUSD",1756063169509,5.8757632,4955.9,4955.8,14.287009]
["bitfinex","ETHUSD",1756063169709,6.6467632,4955.9,4955.8,3.593058]
["bitfinex","ETHUSD",1756063170079,6.6467632,4955.9,4955.8,7.192058]
["bitfinex","ETHUSD",1756063172001,6.6467632,4955.9,4955.8,0.707858]
["bitfinex","ETHUSD",1756063172213,6.6467632,4955.9,4955.8,4.304858]
["bitfinex","ETHUSD",1756063177799,7.11731364,4955.9,4955.8,0.707858]
["bitfinex","ETHUSD",1756063178015,7.11731364,4955.9,4955.8,0.1018]
["bitfinex","ETHUSD",1756063178214,7.11731364,4955.9,4955.8,3.1018]
["bitfinex","ETHUSD",1756063178613,7.11731364,4955.9,4955.8,0.1018]
["bitfinex","ETHUSD",1756063180399,7.11731364,4955.9,4955.4,1.551]
["bitfinex","ETHUSD",1756063180400,30.0,4955.8,4952.8,0.001]
["bitfinex","ETHUSD",1756063180729,30.0,4955.8,4951.6,0.001]
["bitfinex","ETHUSD",1756063180730,0.3048,4952.9,4952.1,0.001]
["bitfinex","ETHUSD",1756063180926,4.779,4952.1,4951.6,0.001]
["bitfinex","ETHUSD",1756063181112,0.3043,4951.8,4951.6,0.001]
["bitfinex","ETHUSD",1756063183530,4.779,4952.1,4951.7,3.628]
["bitfinex","ETHUSD",1756063183699,4.779,4952.0,4951.8,3.4343]
["bitfinex","ETHUSD",1756063183901,4.779,4952.0,4951.9,0.7397]
["bitfinex","ETHUSD",1756063185017,4.779,4952.0,4951.9,13.612051]
["bitfinex","ETHUSD",1756063189103,4.779,4952.0,4951.9,15.96088379]
["bitfinex","ETHUSD",1756063189314,4.779,4952.0,4951.9,19.24947788]
["bitfinex","ETHUSD",1756063190516,4.779,4952.0,4951.9,19.90947788]
["bitfinex","ETHUSD",1756063190718,4.779,4952.0,4951.9,20.01027788]
["bitfinex","ETHUSD",1756063191118,4.779,4952.0,4951.9,20.61660388]
["bitfinex","ETHUSD",1756063191736,4.779,4952.0,4951.9,18.597177]
["bitfinex","ETHUSD",1756063191933,4.779,4952.0,4951.9,18.593177]
["bitfinex","ETHUSD",1756063192133,4.779,4952.0,4951.9,20.61260388]
["bitfinex","ETHUSD",1756063193361,4.779,4952.0,4951.9,18.593177]
["bitfinex","ETHUSD",1756063193665,4.779,4952.0,4951.9,20.61260388]
["bitfinex","ETHUSD",1756063193821,4.779,4952.0,4951.9,16.99860388]
["bitfinex","ETHUSD",1756063194157,4.779,4952.0,4951.9,20.60660388]
["bitfinex","ETHUSD",1756063195653,4.779,4952.0,4951.9,18.587177]
["bitfinex","ETHUSD",1756063195947,4.779,4952.0,4951.9,14.726244]
["bitfinex","ETHUSD",1756063196143,4.779,4952.0,4951.9,14.187477]
["bitfinex","ETHUSD",1756063196343,4.9087,4952.0,4951.9,4.315126]
["bitfinex","ETHUSD",1756063196749,4.9087,4952.0,4951.9,4.313126]
["bitfinex","ETHUSD",1756063196919,4.9087,4952.0,4951.9,7.313126]
["bitfinex","ETHUSD",1756063197724,4.9087,4952.0,4951.9,4.313126]
["bitfinex","ETHUSD",1756063197926,5.3407,4952.0,4951.9,3.7068]
["bitfinex","ETHUSD",1756063198135,5.3407,4952.0,4951.9,3.7048]
["bitfinex","ETHUSD",1756063199316,5.3407,4952.0,4951.9,6.7048]
["bitfinex","ETHUSD",1756063199940,5.87477,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756063200336,5.87477,4952.0,4951.9,3.7008]
["bitfinex","ETHUSD",1756063200655,5.87477,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756063200822,9.47577,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756063201024,5.87477,4952.0,4951.9,0.1008]
["bitfinex","ETHUSD",1756063201444,4.9087,4952.0,4951.9,1.6518]
["bitfinex","ETHUSD",1756063201634,4.779,4952.0,4951.9,4.6518]
["bitfinex","ETHUSD",1756063202027,4.779,4952.0,4951.9,4.9572]
["bitfinex","ETHUSD",1756063202232,4.779,4952.0,4951.9,5.3915]
["bitfinex","ETHUSD",1756063202959,4.779,4952.0,4951.9,4.6518]
["bitfinex","ETHUSD",1756063203329,4.779,4952.0,4951.9,5.2518]
["bitfinex","ETHUSD",1756063204391,4.779,4952.0,4951.9,8.9915]
["bitfinex","ETHUSD",1756063205831,4.779,4952.0,4951.8,0.001]
["bitfinex","ETHUSD",1756063205832,0.1272,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756063206161,0.1359,4951.9,4951.8,3.6988]
["bitfinex","ETHUSD",1756063207067,0.1359,4951.9,4951.8,0.1018]
["bitfinex","ETHUSD",1756063207273,0.5625,4951.9,4951.8,3.6988]
["bitfinex","ETHUSD",1756063207746,0.5625,4951.9,4951.8,0.1018]
["bitfinex","ETHUSD",1756063208243,0.5625,4951.9,4951.8,3.6988]
["bitfinex","ETHUSD",1756063208437,0.5625,4951.9,4951.8,0.1018]
["bitfinex","ETHUSD",1756063208774,0.5625,4951.9,4951.8,3.6988]
["bitfinex","ETHUSD",1756063209863,0.5625,4951.9,4951.8,0.1018]
["bitfinex","ETHUSD",1756063211632,0.0282,4951.8,4951.7,0.001]
["bitfinex","ETHUSD",1756063211834,0.5904,4951.8,4951.7,0.001]
["bitfinex","ETHUSD",1756063214344,4.1874,4951.8,4951.7,0.001]
["bitfinex","ETHUSD",1756063214541,5.27906,4951.8,4951.7,0.001]
["bitfinex","ETHUSD",1756063215372,5.27906,4951.8,4951.6,0.001]
["bitfinex","ETHUSD",1756063215373,0.029,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063215581,4.2524,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063215780,4.68641135,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063216163,6.81641135,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063216377,7.97066932,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063216693,5.84066932,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063217040,7.97066932,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063217671,9.53846932,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063217982,1.47235797,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063218149,0.3181,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063218541,0.029,4951.7,4951.6,0.001]
["bitfinex","ETHUSD",1756063219545,0.029,4951.7,4951.6,0.3014]
["bitfinex","ETHUSD",1756063220346,0.029,4951.7,4951.6,0.7737]
["bitfinex","ETHUSD",1756063220505,0.0282,4951.8,4951.6,0.7447]
["bitfinex","ETHUSD",1756063220837,0.0282,4951.8,4951.7,0.4723]
["bitfinex","ETHUSD",1756063221039,0.0282,4951.8,4951.7,0.7727]
["bitfinex","ETHUSD",1756063228399,0.0282,4951.8,4951.7,0.8735]
["bitfinex","ETHUSD",1756063230333,0.0282,4951.8,4951.7,14.405851]
["bitfinex","ETHUSD",1756063230527,0.1272,4951.9,4951.8,3.0]
["bitfinex","ETHUSD",1756063230717,0.1272,4951.9,4951.8,14.63445691]
["bitfinex","ETHUSD",1756063230916,0.1272,4951.9,4951.8,16.65392457]
["bitfinex","ETHUSD",1756063231115,0.1272,4951.9,4951.8,14.63445691]
["bitfinex","ETHUSD",1756063231347,0.1272,4951.9,4951.8,16.65392457]
["bitfinex","ETHUSD",1756063231642,0.1272,4951.9,4951.8,20.24992457]
["bitfinex","ETHUSD",1756063234015,0.1272,4951.9,4951.8,19.92051866]
["bitfinex","ETHUSD",1756063234215,0.1272,4951.9,4951.8,20.04771866]
["bitfinex","ETHUSD",1756063234712,0.002,4952.1,4952.0,5.6793861]
["bitfinex","ETHUSD",1756063234947,0.002,4952.1,4952.0,17.73354301]
["bitfinex","ETHUSD",1756063235246,0.002,4952.1,4952.0,18.30664301]
["bitfinex","ETHUSD",1756063235450,0.002,4952.1,4952.0,18.50894301]
["bitfinex","ETHUSD",1756063235658,0.002,4952.1,4952.0,18.30664301]
["bitfinex","ETHUSD",1756063236254,0.002,4952.1,4952.0,21.90164301]
["bitfinex","ETHUSD",1756063236427,0.002,4952.1,4952.0,18.30664301]
["bitfinex","ETHUSD",1756063236629,0.002,4952.1,4952.0,12.295359]
["bitfinex","ETHUSD",1756063236839,0.002,4952.1,4952.0,17.9097451]
["bitfinex","ETHUSD",1756063237160,0.002,4952.1,4952.0,15.890359]
["bitfinex","ETHUSD",1756063237317,0.002,4952.1,4952.0,17.9097451]
["bitfinex","ETHUSD",1756063237523,0.002,4952.1,4952.0,21.90164301]
["bitfinex","ETHUSD",1756063238150,0.002,4952.4,4952.3,2.67926377]
["bitfinex","ETHUSD",1756063238351,0.002,4952.4,4952.3,15.85201477]
["bitfinex","ETHUSD",1756063238535,0.002,4952.4,4952.3,15.95281477]
["bitfinex","ETHUSD",1756063238736,0.002,4952.4,4952.3,16.42511477]
["bitfinex","ETHUSD",1756063238977,0.002,4952.4,4952.3,16.50594577]
["bitfinex","ETHUSD",1756063240264,0.002,4952.4,4952.3,3.4012]
["bitfinex","ETHUSD",1756063240562,0.002,4952.4,4952.3,6.9962]
["bitfinex","ETHUSD",1756063240734,0.002,4952.4,4952.3,8.1285]
["bitfinex","ETHUSD",1756063240940,0.002,4952.4,4952.3,17.340851]
["bitfinex","ETHUSD",1756063241149,0.002,4952.4,4952.3,17.528551]
["bitfinex","ETHUSD",1756063241334,0.002,4952.4,4952.3,17.227151]
["bitfinex","ETHUSD",1756063242163,0.002,4952.4,4952.3,12.973151]
["bitfinex","ETHUSD",1756063242366,0.1224,4952.4,4952.3,16.567151]
["bitfinex","ETHUSD",1756063242663,0.1224,4952.4,4952.3,12.973151]
["bitfinex","ETHUSD",1756063242824,0.1224,4952.4,4952.3,3.6948]
["bitfinex","ETHUSD",1756063243666,0.1224,4952.4,4952.3,6.6948]
["bitfinex","ETHUSD",1756063244008,0.002,4952.4,4952.3,10.13025]
["bitfinex","ETHUSD",1756063244668,0.1593,4952.4,4952.3,6.6948]
["bitfinex","ETHUSD",1756063246747,0.002,4952.4,4952.3,6.6948]
["bitfinex","ETHUSD",1756063246936,0.1593,4952.4,4952.3,6.6948]
["bitfinex","ETHUSD",1756063247336,0.1593,4952.4,4952.3,10.9348]
["bitfinex","ETHUSD",1756063247555,0.002,4952.4,4952.3,10.9348]
["bitfinex","ETHUSD",1756063247756,0.002,4952.4,4952.3,11.6737]
["bitfinex","ETHUSD",1756063247982,0.002,4952.4,4952.3,12.3337]
["bitfinex","ETHUSD",1756063248285,5.069e-05,4952.4,4952.3,19.75505]
["bitfinex","ETHUSD",1756063249477,5.069e-05,4952.4,4952.3,18.547998]
["bitfinex","ETHUSD",1756063249776,5.069e-05,4952.4,4952.3,18.102998]
["bitfinex","ETHUSD",1756063249982,5.069e-05,4952.4,4952.3,17.483998]
["bitfinex","ETHUSD",1756063250192,0.15735069,4952.4,4952.3,7.3408]
["bitfinex","ETHUSD",1756063250468,0.59275069,4952.4,4952.3,3.6928]
["bitfinex","ETHUSD",1756063251038,0.59275069,4952.4,4952.3,0.1008]
["bitfinex","ETHUSD",1756063251241,0.59275069,4952.4,4952.3,6.6928]
["bitfinex","ETHUSD",1756063252278,5.069e-05,4952.4,4952.3,6.6928]
["bitfinex","ETHUSD",1756063252483,5.069e-05,4952.4,4952.3,8.42110591]
["bitfinex","ETHUSD",1756063252655,5.069e-05,4952.4,4952.3,8.32030591]
["bitfinex","ETHUSD",1756063252855,0.002,4953.1,4952.5,2.67918223]
["bitfinex","ETHUSD",1756063253046,0.002,4953.4,4953.1,0.66]
["bitfinex","ETHUSD",1756063253246,0.002,4953.4,4953.3,5.97475611]
["bitfinex","ETHUSD",1756063253479,0.002,4953.4,4953.3,16.17651302]
["bitfinex","ETHUSD",1756063253682,0.002,4953.4,4953.3,16.61951302]
["bitfinex","ETHUSD",1756063253880,0.002,4953.4,4953.3,6.74716202]
["bitfinex","ETHUSD",1756063254082,0.002,4953.4,4953.3,16.61951302]
["bitfinex","ETHUSD",1756063255452,0.002,4953.4,4953.3,20.21051302]
["bitfinex","ETHUSD",1756063255652,0.002,4953.4,4953.3,16.61951302]
["bitfinex","ETHUSD",1756063255861,0.002,4953.4,4953.3,10.33816202]
["bitfinex","ETHUSD",1756063256071,0.002,4953.4,4953.3,20.21051302]
["bitfinex","ETHUSD",1756063257768,0.002,4953.4,4953.3,16.77072998]
["bitfinex","ETHUSD",1756063258091,0.002,4953.4,4953.3,20.36172998]
["bitfinex","ETHUSD",1756063258257,6.672e-05,4953.4,4953.3,20.36172998]
["bitfinex","ETHUSD",1756063258588,6.672e-05,4953.4,4953.3,20.03232407]
["bitfinex","ETHUSD",1756063260466,0.38546672,4955.2,4953.5,5.67876696]
["bitfinex","ETHUSD",1756063260667,12.3,4957.0,4953.9,0.66]
["bitfinex","ETHUSD",1756063260863,12.3,4957.0,4954.1,3.66]
["bitfinex","ETHUSD",1756063261064,12.3,4957.0,4954.4,0.66]
["bitfinex","ETHUSD",1756063261281,12.3,4957.0,4954.6,3.66]
["bitfinex","ETHUSD",1756063261487,12.3,4957.0,4954.8,3.66]
["bitfinex","ETHUSD",1756063261685,0.2937,4954.9,4954.8,0.66]
["bitfinex","ETHUSD",1756063261894,0.2937,4954.9,4954.8,4.34732991]
["bitfinex","ETHUSD",1756063262879,0.2937,4954.9,4954.8,4.44812991]
["bitfinex","ETHUSD",1756063263474,0.4354,4956.0,4954.9,3.0]
["bitfinex","ETHUSD",1756063263675,0.4354,4956.2,4955.2,0.66]
["bitfinex","ETHUSD",1756063263912,0.4354,4956.2,4955.8,0.1008]
["bitfinex","ETHUSD",1756063264148,1.1481632,4955.9,4955.8,6.6898]
["bitfinex","ETHUSD",1756063264441,1.5798632,4955.9,4955.8,6.6898]
["bitfinex","ETHUSD",1756063265194,1.1481632,4955.9,4955.8,3.25609189]
["bitfinex","ETHUSD",1756063265396,1.5798632,4955.9,4955.8,6.84409189]
["bitfinex","ETHUSD",1756063266527,1.1481632,4955.9,4955.8,6.84409189]
["bitfinex","ETHUSD",1756063266731,1.5798632,4955.9,4955.8,3.25609189]
["bitfinex","ETHUSD",1756063266942,1.5798632,4955.9,4955.8,6.84409189]
["bitfinex","ETHUSD",1756063268099,1.73784952,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063268539,1.73784952,4955.9,4954.8,0.09833998]
["bitfinex","ETHUSD",1756063268837,0.4317,4955.8,4954.9,3.587]
["bitfinex","ETHUSD",1756063269038,0.4317,4955.8,4955.2,0.1008]
["bitfinex","ETHUSD",1756063269252,0.0661,4955.3,4955.2,0.1008]
["bitfinex","ETHUSD",1756063269456,0.4941,4955.3,4954.7,3.587]
["bitfinex","ETHUSD",1756063269753,0.4941,4955.3,4955.0,0.1008]
["bitfinex","ETHUSD",1756063271129,0.428,4955.2,4955.0,0.1008]
["bitfinex","ETHUSD",1756063271318,0.0697,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756063271531,0.4941,4955.1,4955.0,0.1008]
["bitfinex","ETHUSD",1756063271727,0.4941,4955.1,4954.8,0.1008]
["bitfinex","ETHUSD",1756063273622,0.4244,4955.0,4954.8,0.1008]
["bitfinex","ETHUSD",1756063273818,0.0733,4954.9,4954.8,0.1008]
["bitfinex","ETHUSD",1756063274058,1.24374952,4955.9,4954.8,0.406]
["bitfinex","ETHUSD",1756063274261,1.0857632,4955.9,4955.0,3.0]
["bitfinex","ETHUSD",1756063274464,1.0857632,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063274646,1.1502632,4955.9,4955.8,3.1008]
["bitfinex","ETHUSD",1756063276054,1.1502632,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063276241,1.5798632,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063276440,1.73784952,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063276859,1.73784952,4955.9,4955.1,3.585]
["bitfinex","ETHUSD",1756063277034,0.4296,4955.8,4955.5,0.1008]
["bitfinex","ETHUSD",1756063277232,0.0681,4955.6,4955.5,0.1008]
["bitfinex","ETHUSD",1756063277556,0.0681,4955.6,4954.8,4.551]
["bitfinex","ETHUSD",1756063277742,0.17378495,4955.5,4955.3,0.1008]
["bitfinex","ETHUSD",1756063277943,1.0857632,4955.9,4955.5,3.0]
["bitfinex","ETHUSD",1756063278159,1.0857632,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063278524,1.0857632,4955.9,4955.8,0.406]
["bitfinex","ETHUSD",1756063279364,1.0857632,4955.9,4955.8,7.4399]
["bitfinex","ETHUSD",1756063279683,1.0857632,4955.9,4955.8,7.58931353]
["bitfinex","ETHUSD",1756063280120,1.0857632,4955.9,4955.8,17.46166453]
["bitfinex","ETHUSD",1756063280319,1.0857632,4955.9,4955.8,9.16522553]
["bitfinex","ETHUSD",1756063280519,1.0857632,4955.9,4955.8,3.55541353]
["bitfinex","ETHUSD",1756063280863,1.0857632,4955.9,4955.8,7.13941353]
["bitfinex","ETHUSD",1756063281568,1.0857632,4955.9,4955.8,6.83421353]
["bitfinex","ETHUSD",1756063282527,1.0857632,4955.9,4955.8,3.25021353]
["bitfinex","ETHUSD",1756063282728,1.4021632,4955.9,4955.8,3.25021353]
["bitfinex","ETHUSD",1756063282923,1.4021632,4955.9,4955.8,6.83421353]
["bitfinex","ETHUSD",1756063284459,1.4021632,4955.9,4955.8,6.83321353]
["bitfinex","ETHUSD",1756063285342,1.0857632,4955.9,4955.8,6.83321353]
["bitfinex","ETHUSD",1756063285542,1.0857632,4955.9,4955.8,7.58731353]
["bitfinex","ETHUSD",1756063285949,1.0857632,4955.9,4955.8,6.83321353]
["bitfinex","ETHUSD",1756063286483,1.1996632,4955.9,4955.8,3.25021353]
["bitfinex","ETHUSD",1756063286664,1.73833952,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063287043,1.30823952,4955.9,4955.8,0.1008]
["bitfinex","ETHUSD",1756063288877,1.0857632,4955.9,4955.8,0.55864057]
["bitfinex","ETHUSD",1756063289078,1.0857632,4955.9,4955.8,1.00754057]
["bitfinex","ETHUSD",1756063289265,1.0857632,4955.9,4955.8,0.8549]
["bitfinex","ETHUSD",1756063290269,3.61668214,4957.0,4956.9,3.2303899]
["bitfinex","ETHUSD",1756063290475,2.97790938,4957.0,4956.9,29.50571544]
["bitfinex","ETHUSD",1756063290672,0.96678916,4957.0,4956.9,29.85379642]
["bitfinex","ETHUSD",1756063290980,0.96678916,4957.0,4956.9,25.33843198]
["bitfinex","ETHUSD",1756063291155,0.96678916,4957.0,4956.9,25.595942]
["bitfinex","ETHUSD",1756063291365,0.72452425,4957.0,4956.9,24.34292316]
["bitfinex","ETHUSD",1756063292282,0.72452425,4957.0,4956.9,14.47057216]
["bitfinex","ETHUSD",1756063292494,0.72452425,4957.0,4956.9,24.34292316]
["bitfinex","ETHUSD",1756063293754,0.72452425,4957.0,4956.9,19.21073273]
["bitfinex","ETHUSD",1756063293952,0.72452425,4957.0,4956.9,16.11132573]
["bitfinex","ETHUSD",1756063294150,0.72452425,4957.0,4956.9,16.14232573]
["bitfinex","ETHUSD",1756063294353,0.72452425,4957.0,4956.9,13.81043673]
["bitfinex","ETHUSD",1756063294578,0.72452425,4957.0,4956.9,8.96343673]
["bitfinex","ETHUSD",1756063295180,0.72452425,4957.0,4956.9,12.20183273]
["bitfinex","ETHUSD",1756063295487,0.71470025,4957.0,4956.9,12.05483273]
["bitfinex","ETHUSD",1756063295989,0.71470025,4957.0,4956.9,11.20186673]
["bitfinex","ETHUSD",1756063296394,0.71470025,4957.0,4956.9,13.60360973]
["bitfinex","ETHUSD",1756063296568,0.71470025,4957.0,4956.9,11.20186673]
["bitfinex","ETHUSD",1756063297291,0.71470025,4957.0,4956.9,8.96343673]
["bitfinex","ETHUSD",1756063297802,1.46440025,4957.0,4956.9,8.35784573]
["bitfinex","ETHUSD",1756063297960,1.61084028,4957.0,4956.9,8.35784573]
["bitfinex","ETHUSD",1756063298162,1.61084028,4957.0,4956.9,5.35784573]
["bitfinex","ETHUSD",1756063299488,1.61084028,4957.0,4956.9,3.80684573]
["bitfinex","ETHUSD",1756063299881,1.61084028,4957.0,4956.9,0.18684573]
["bitfinex","ETHUSD",1756063300082,1.61084028,4957.0,4956.9,3.18684573]
["bitfinex","ETHUSD",1756063300392,1.61084028,4957.0,4956.9,0.28764573]
["bitfinex","ETHUSD",1756063300995,1.61084028,4957.0,4956.9,3.28764573]
["bitfinex","ETHUSD",1756063301513,1.61284028,4957.0,4956.9,3.28764573]
["bitfinex","ETHUSD",1756063303625,0.86314028,4957.0,4956.9,3.96164573]
["bitfinex","ETHUSD",1756063303772,0.47433509,4957.0,4956.9,6.9618511]
["bitfinex","ETHUSD",1756063303975,0.23200599,4957.0,4956.9,16.8342021]
["bitfinex","ETHUSD",1756063304228,0.23200599,4957.0,4956.9,11.7318541]
["bitfinex","ETHUSD",1756063304575,0.23200599,4957.0,4956.9,12.33769911]
["bitfinex","ETHUSD",1756063305004,0.23200599,4957.0,4956.9,12.04290211]
["bitfinex","ETHUSD",1756063305284,0.23200599,4957.0,4956.9,14.62807511]
["bitfinex","ETHUSD",1756063305496,0.23200599,4957.0,4956.9,13.246169]
["bitfinex","ETHUSD",1756063305789,0.23200599,4957.0,4956.9,9.789568]
["bitfinex","ETHUSD",1756063306110,0.98470599,4957.0,4956.9,6.7718]
["bitfinex","ETHUSD",1756063307114,0.23200599,4957.0,4956.9,6.7718]
["bitfinex","ETHUSD",1756063308706,0.98470599,4957.0,4956.9,6.7718]
["bitfinex","ETHUSD",1756063310174,0.98470599,4957.0,4956.9,6.7638]
["bitfinex","ETHUSD",1756063311499,0.98470599,4957.0,4956.9,3.1008]
["bitfinex","ETHUSD",1756063311696,0.98470599,4957.0,4956.8,0.001]
["bitfinex","ETHUSD",1756063311890,0.4405,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063312091,0.7527,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063312712,0.7527,4956.9,4956.7,0.1008]
["bitfinex","ETHUSD",1756063312915,0.6939706,4956.8,4956.7,0.1008]
["bitfinex","ETHUSD",1756063313090,1.0061706,4956.8,4956.4,0.001]
["bitfinex","ETHUSD",1756063313416,0.4405,4956.7,4956.4,0.001]
["bitfinex","ETHUSD",1756063313714,0.3122,4956.5,4956.4,0.001]
["bitfinex","ETHUSD",1756063314079,0.3122,4956.5,4956.4,0.1018]
["bitfinex","ETHUSD",1756063314310,0.7527,4956.5,4956.4,0.1018]
["bitfinex","ETHUSD",1756063316034,0.23200599,4957.0,4956.4,0.1018]
["bitfinex","ETHUSD",1756063316235,0.23200599,4957.0,4956.5,3.653]
["bitfinex","ETHUSD",1756063316434,0.4405,4956.9,4956.5,3.653]
["bitfinex","ETHUSD",1756063316638,0.4405,4956.9,4956.8,0.1008]
["bitfinex","ETHUSD",1756063317150,0.23200599,4957.0,4956.8,0.1008]
["bitfinex","ETHUSD",1756063317318,0.23200599,4957.0,4956.9,6.652]
["bitfinex","ETHUSD",1756063317511,0.23200599,4957.0,4956.9,6.7528]
["bitfinex","ETHUSD",1756063322143,0.67250599,4957.0,4956.9,6.7528]
["bitfinex","ETHUSD",1756063322644,0.98470599,4957.0,4956.9,3.1008]
["bitfinex","ETHUSD",1756063322853,0.98470599,4957.0,4956.8,3.639]
["bitfinex","ETHUSD",1756063322854,0.98470599,4957.0,4956.8,0.1018]
["bitfinex","ETHUSD",1756063323057,0.4405,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756063323253,0.7527,4956.9,4956.8,0.1018]
["bitfinex","ETHUSD",1756063324177,0.23200599,4957.0,4956.8,0.1018]
["bitfinex","ETHUSD",1756063324378,0.23200599,4957.0,4956.9,6.637]
["bitfinex","ETHUSD",1756063324582,0.98470599,4957.0,4956.9,6.637]
["bitfinex","ETHUSD",1756063325066,0.98470599,4957.0,4956.9,3.0]
["bitfinex","ETHUSD",1756063325265,0.23200599,4957.0,4956.9,3.0]
["bitfinex","ETHUSD",1756063326342,0.23200599,4957.0,4956.9,3.2644]
["bitfinex","ETHUSD",1756063327076,0.23200599,4957.0,4956.9,3.1008]
["bitfinex","ETHUSD",1756063327858,0.23200599,4957.0,4956.9,3.2644]
["bitfinex","ETHUSD",1756063330191,0.23200599,4957.0,4956.9,13.899051]
["bitfinex","ETHUSD",1756063330390,0.01783977,4957.0,4956.9,13.899051]
["bitfinex","ETHUSD",1756063330607,1.23,4957.5,4957.0,3.0]
["bitfinex","ETHUSD",1756063330769,1.23,4957.5,4957.4,0.8236]
["bitfinex","ETHUSD",1756063330973,1.23,4957.5,4957.4,18.872951]
["bitfinex","ETHUSD",1756063331200,1.23,4957.5,4957.4,20.99243742]
["bitfinex","ETHUSD",1756063332488,1.23,4957.5,4957.4,18.975251]
["bitfinex","ETHUSD",1756063332690,1.23,4957.5,4957.4,18.976251]
["bitfinex","ETHUSD",1756063332919,1.23,4957.5,4957.4,5.3736]
["bitfinex","ETHUSD",1756063333205,1.23,4957.5,4957.4,12.723947]
["bitfinex","ETHUSD",1756063333384,1.23,4957.5,4957.4,13.890361]
["bitfinex","ETHUSD",1756063333581,1.23,4957.5,4957.4,8.763447]
["bitfinex","ETHUSD",1756063333780,1.23,4957.5,4957.4,11.114196]
["bitfinex","ETHUSD",1756063334400,2.014,4957.5,4957.4,5.174]
["bitfinex","ETHUSD",1756063334977,2.2154,4957.5,4957.4,5.173]
["bitfinex","ETHUSD",1756063335589,2.2154,4957.5,4957.4,3.623]
["bitfinex","ETHUSD",1756063336073,2.2174,4957.5,4957.4,3.623]
["bitfinex","ETHUSD",1756063336388,2.2174,4957.5,4957.4,3.624]
["bitfinex","ETHUSD",1756063336583,2.2174,4957.5,4956.8,0.001]
["bitfinex","ETHUSD",1756063336793,0.69454,4957.4,4956.9,3.622]
["bitfinex","ETHUSD",1756063336994,0.3112,4957.0,4956.9,6.622]
["bitfinex","ETHUSD",1756063337173,0.784,4957.0,4956.9,3.0]
["bitfinex","ETHUSD",1756063337372,0.784,4957.0,4956.8,0.001]
["bitfinex","ETHUSD",1756063337627,0.4728,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063337782,0.784,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063338122,0.784,4956.9,4956.8,3.001]
["bitfinex","ETHUSD",1756063338426,0.784,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063338916,1.232,4957.5,4956.8,3.001]
["bitfinex","ETHUSD",1756063339514,0.4728,4957.4,4956.8,0.001]
["bitfinex","ETHUSD",1756063339811,0.3112,4956.9,4956.8,3.001]
["bitfinex","ETHUSD",1756063340019,0.784,4956.9,4956.8,3.001]
["bitfinex","ETHUSD",1756063340600,1.40248,4957.5,4956.8,3.001]
["bitfinex","ETHUSD",1756063340802,0.3112,4956.9,4956.8,3.001]
["bitfinex","ETHUSD",1756063340980,0.784,4956.9,4956.8,3.001]
["bitfinex","ETHUSD",1756063341407,1.232,4957.5,4956.8,3.1018]
["bitfinex","ETHUSD",1756063341616,1.7048,4957.5,4956.8,3.1018]
["bitfinex","ETHUSD",1756063341812,1.7048,4957.5,4957.4,0.1008]
["bitfinex","ETHUSD",1756063342118,2.016,4957.5,4957.4,3.7198]
["bitfinex","ETHUSD",1756063343090,1.232,4957.5,4957.4,3.7198]
["bitfinex","ETHUSD",1756063344218,1.232,4957.5,4957.4,6.7198]
["bitfinex","ETHUSD",1756063344997,1.232,4957.5,4957.4,6.7826]
["bitfinex","ETHUSD",1756063345198,1.232,4957.5,4957.4,6.8834]
["bitfinex","ETHUSD",1756063345397,1.232,4957.5,4957.4,16.755751]
["bitfinex","ETHUSD",1756063345596,1.232,4957.5,4957.4,16.401562]
["bitfinex","ETHUSD",1756063346118,1.232,4957.5,4957.4,17.163862]
["bitfinex","ETHUSD",1756063348598,1.232,4957.5,4957.4,17.061562]
["bitfinex","ETHUSD",1756063351035,1.232,4957.5,4957.4,6.104654]
["bitfinex","ETHUSD",1756063351199,2.016,4957.5,4957.4,6.7038]
["bitfinex","ETHUSD",1756063351396,1.232,4957.5,4957.4,6.7038]
["bitfinex","ETHUSD",1756063352017,1.232,4957.5,4957.4,6.8674]
["bitfinex","ETHUSD",1756063352447,1.232,4957.5,4957.4,17.399751]
["bitfinex","ETHUSD",1756063353030,1.232,4957.5,4957.4,17.502051]
["bitfinex","ETHUSD",1756063353234,0.98972129,4957.5,4957.4,17.502051]
["bitfinex","ETHUSD",1756063355352,0.98972129,4957.5,4957.4,18.107643]
["bitfinex","ETHUSD",1756063356155,0.12671153,4957.5,4957.4,24.65118926]
["bitfinex","ETHUSD",1756063356523,0.12671153,4957.5,4957.4,14.77883826]
["bitfinex","ETHUSD",1756063356847,0.12671153,4957.5,4957.4,24.65118926]
["bitfinex","ETHUSD",1756063357258,0.12671153,4957.5,4957.4,24.36482942]
["bitfinex","ETHUSD",1756063358031,0.002,4958.0,4957.9,7.77328847]
["bitfinex","ETHUSD",1756063358224,0.002,4958.0,4957.9,24.30403947]
["bitfinex","ETHUSD",1756063358426,0.002,4958.0,4957.9,29.91452246]
["bitfinex","ETHUSD",1756063358627,0.002,4958.0,4957.9,27.89603947]
["bitfinex","ETHUSD",1756063360032,0.002,4958.0,4957.9,30.01532246]
["bitfinex","ETHUSD",1756063361333,0.002,4958.0,4957.9,31.41403947]
["bitfinex","ETHUSD",1756063361533,0.002,4958.0,4957.9,35.00503947]
["bitfinex","ETHUSD",1756063361739,0.002,4958.0,4957.9,37.62756746]
["bitfinex","ETHUSD",1756063361939,0.002,4958.0,4957.9,37.72986746]
["bitfinex","ETHUSD",1756063362437,0.002,4958.0,4957.9,35.61058447]
["bitfinex","ETHUSD",1756063362735,0.002,4958.0,4957.9,37.72986746]
["bitfinex","ETHUSD",1756063363138,0.98978262,4958.1,4958.0,5.67694231]
["bitfinex","ETHUSD",1756063363372,0.98978262,4958.1,4958.0,15.81519331]
["bitfinex","ETHUSD",1756063363938,60.66487541,4958.7,4958.0,15.81519331]
["bitfinex","ETHUSD",1756063363939,60.66487541,4958.7,4958.4,3.66]
["bitfinex","ETHUSD",1756063364172,60.66487541,4958.7,4958.6,3.66]
["bitfinex","ETHUSD",1756063364387,60.66487541,4958.7,4958.6,17.224151]
["bitfinex","ETHUSD",1756063364998,60.66487541,4958.7,4958.6,17.993272]
["bitfinex","ETHUSD",1756063365196,60.66487541,4958.7,4958.6,17.829672]
["bitfinex","ETHUSD",1756063365524,61.41287541,4958.7,4958.6,16.19157]
["bitfinex","ETHUSD",1756063365796,61.41287541,4958.7,4958.6,6.6918]
["bitfinex","ETHUSD",1756063365965,61.41287541,4958.7,4958.6,3.1008]
["bitfinex","ETHUSD",1756063366163,61.41287541,4958.7,4958.6,6.6918]
["bitfinex","ETHUSD",1756063367364,61.41287541,4958.7,4958.6,3.1008]
["bitfinex","ETHUSD",1756063367608,63.44421904,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756063367977,63.44421904,4958.7,4958.6,3.6918]
["bitfinex","ETHUSD",1756063369169,63.44421904,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756063371967,61.41287541,4958.7,4958.6,3.6908]
["bitfinex","ETHUSD",1756063373381,61.41287541,4958.7,4958.6,0.1008]
["bitfinex","ETHUSD",1756063373589,61.41287541,4958.7,4957.9,1.55]
["bitfinex","ETHUSD",1756063373786,60.97927541,4958.7,4958.3,0.1008]
["bitfinex","ETHUSD",1756063373990,0.4336,4958.6,4958.3,0.1008]
["bitfinex","ETHUSD",1756063374175,0.3144,4958.4,4958.3,0.1008]
["bitfinex","ETHUSD",1756063374607,0.748,4958.4,4958.3,0.1008]
["bitfinex","ETHUSD",1756063375395,0.748,4958.4,4958.3,6.6918]
["bitfinex","ETHUSD",1756063376588,60.66487541,4958.7,4958.4,3.0]
["bitfinex","ETHUSD",1756063376771,0.4336,4958.6,4958.3,3.6918]
["bitfinex","ETHUSD",1756063376977,0.4336,4958.6,4958.5,0.1008]
["bitfinex","ETHUSD",1756063377213,60.66487541,4958.7,4958.5,0.1008]
["bitfinex","ETHUSD",1756063377513,60.66487541,4958.7,4958.6,6.591]
["bitfinex","ETHUSD",1756063378233,61.41287541,4958.7,4958.6,6.591]
["bitfinex","ETHUSD",1756063380498,60.66487541,4958.7,4958.6,6.591]
["bitfinex","ETHUSD",1756063382534,60.66487541,4958.7,4958.6,6.7546]
["bitfinex","ETHUSD",1756063382695,60.66487541,4958.7,4958.6,16.626951]
["bitfinex","ETHUSD",1756063382896,60.66487541,4958.7,4958.6,6.610863]
["bitfinex","ETHUSD",1756063383097,61.41287541,4958.7,4958.6,6.59]
["bitfinex","ETHUSD",1756063383317,62.0978217,4958.7,4958.6,6.59]
["bitfinex","ETHUSD",1756063384118,62.0978217,4958.7,4958.6,3.0]
["bitfinex","ETHUSD",1756063384447,61.41287541,4958.7,4958.6,3.0]
["bitfinex","ETHUSD",1756063384603,61.41487541,4958.7,4958.6,6.59]
["bitfinex","ETHUSD",1756063385248,61.41487541,4958.7,4958.5,0.1008]
["bitfinex","ETHUSD",1756063385249,65.00487541,4958.7,4958.5,0.1008]
["bitfinex","ETHUSD",1756063385549,0.4336,4958.6,4958.1,0.001]
["bitfinex","ETHUSD",1756063385750,0.4336,4958.6,4957.7,3.59]
["bitfinex","ETHUSD",1756063385751,0.3144,4958.2,4957.7,3.59]
["bitfinex","ETHUSD",1756063385951,0.3144,4958.2,4957.6,0.1008]
["bitfinex","ETHUSD",1756063385952,0.83412,4958.1,4957.6,0.1008]
["bitfinex","ETHUSD",1756063386114,0.3144,4957.7,4957.6,0.1008]
["bitfinex","ETHUSD",1756063386518,0.748,4957.7,4957.6,0.1008]
["bitfinex","ETHUSD",1756063387561,0.748,4957.7,4957.1,0.001]
["bitfinex","ETHUSD",1756063387711,4.0236,4957.6,4957.2,0.1008]
["bitfinex","ETHUSD",1756063388061,0.3144,4957.3,4957.2,0.1008]
["bitfinex","ETHUSD",1756063388554,0.748,4957.3,4957.2,0.1008]
["bitfinex","ETHUSD",1756063392419,0.4336,4957.9,4957.2,0.1008]
["bitfinex","ETHUSD",1756063392650,0.4336,4957.9,4957.4,3.0]
["bitfinex","ETHUSD",1756063392848,0.4336,4957.9,4957.8,0.1008]
["bitfinex","ETHUSD",1756063393060,61.13157541,4958.7,4957.8,6.6908]
["bitfinex","ETHUSD",1756063393261,61.13157541,4958.7,4957.8,3.6908]
["bitfinex","ETHUSD",1756063393262,2.03134363,4958.6,4957.8,3.6908]
["bitfinex","ETHUSD",1756063393460,2.03134363,4958.6,4958.4,0.1008]
["bitfinex","ETHUSD",1756063393636,0.7549,4958.5,4958.4,0.1008]
["bitfinex","ETHUSD",1756063394374,60.66687541,4958.7,4958.4,0.1008]
["bitfinex","ETHUSD",1756063399344,60.66687541,4958.7,4958.6,0.2996]
["bitfinex","ETHUSD",1756063399550,60.66687541,4958.7,4958.6,6.8886]
["bitfinex","ETHUSD",1756063400643,60.66687541,4958.7,4958.6,6.9894]
["bitfinex","ETHUSD",1756063400881,60.66687541,4958.7,4958.6,7.79912]
["bitfinex","ETHUSD",1756063401228,60.66687541,4958.7,4958.6,17.671471]
["bitfinex","ETHUSD",1756063401431,60.66687541,4958.7,4958.6,15.969815]
["bitfinex","ETHUSD",1756063401659,60.66687541,4958.7,4958.6,15.765715]
["bitfinex","ETHUSD",1756063402064,60.66687541,4958.7,4958.6,13.855184]
["bitfinex","ETHUSD",1756063403167,60.66687541,4958.7,4958.6,14.059284]
["bitfinex","ETHUSD",1756063403467,60.66687541,4958.7,4958.6,14.719284]
["bitfinex","ETHUSD",1756063403967,60.66687541,4958.7,4958.6,8.45912]
["bitfinex","ETHUSD",1756063404357,60.66687541,4958.7,4958.6,18.331471]
["bitfinex","ETHUSD",1756063404747,60.66687541,4958.7,4958.6,18.230671]
["bitfinex","ETHUSD",1756063406844,60.66687541,4958.7,4958.6,20.24736926]
["bitfinex","ETHUSD",1756063407049,60.66687541,4958.7,4958.6,18.230671]
["bitfinex","ETHUSD",1756063408445,60.66687541,4958.7,4958.6,14.641671]
["bitfinex","ETHUSD",1756063408667,60.66687541,4958.7,4958.6,18.228671]
["bitfinex","ETHUSD",1756063408974,60.66687541,4958.7,4958.6,14.437571]
["bitfinex","ETHUSD",1756063409142,60.66687541,4958.7,4958.6,16.337799]
["bitfinex","ETHUSD",1756063410140,60.66687541,4958.7,4958.6,18.024571]
["bitfinex","ETHUSD",1756063410344,60.66687541,4958.7,4958.6,18.228671]
["bitfinex","ETHUSD",1756063410876,60.66687541,4958.7,4958.6,14.641671]
["bitfinex","ETHUSD",1756063411181,60.66687541,4958.7,4958.6,18.024571]
["bitfinex","ETHUSD",1756063412041,60.66687541,4958.7,4958.6,8.15222]
["bitfinex","ETHUSD",1756063412451,60.66687541,4958.7,4958.6,8.35632]
["bitfinex","ETHUSD",1756063412776,60.66687541,4958.7,4958.6,11.87516]
["bitfinex","ETHUSD",1756063413153,60.66687541,4958.7,4958.6,15.993073]
["bitfinex","ETHUSD",1756063414246,60.66687541,4958.7,4958.6,15.499987]
["bitfinex","ETHUSD",1756063414648,60.66687541,4958.7,4958.6,12.184671]
["bitfinex","ETHUSD",1756063414978,61.42177541,4958.7,4958.6,10.41592585]
["bitfinex","ETHUSD",1756063415147,60.66687541,4958.7,4958.6,10.41592585]
["bitfinex","ETHUSD",1756063415349,60.66687541,4958.7,4958.6,21.24787685]
["bitfinex","ETHUSD",1756063416984,60.66687541,4958.7,4958.6,20.44116085]
["bitfinex","ETHUSD",1756063417282,60.66687541,4958.7,4958.6,19.45427185]
["bitfinex","ETHUSD",1756063417679,60.95707541,4958.7,4958.6,16.23327185]
["bitfinex","ETHUSD",1756063417881,61.42177541,4958.7,4958.6,16.23327185]
["bitfinex","ETHUSD",1756063418047,61.42177541,4958.7,4958.6,13.36208285]
["bitfinex","ETHUSD",1756063418492,61.42177541,4958.7,4958.6,10.41492585]
["bitfinex","ETHUSD",1756063418904,61.42177541,4958.7,4958.6,12.63232385]
["bitfinex","ETHUSD",1756063419188,61.42177541,4958.7,4958.6,10.41492585]
["bitfinex","ETHUSD",1756063420960,61.42177541,4958.7,4958.6,12.59640685]
["bitfinex","ETHUSD",1756063421487,61.42177541,4958.7,4958.6,10.41492585]
["bitfinex","ETHUSD",1756063421964,60.95707541,4958.7,4958.6,15.51406385]
["bitfinex","ETHUSD",1756063422168,60.95707541,4958.7,4958.6,12.59464185]
["bitfinex","ETHUSD",1756063422378,61.42177541,4958.7,4958.6,12.59464185]
["bitfinex","ETHUSD",1756063422579,61.42177541,4958.7,4958.6,6.82992585]
["bitfinex","ETHUSD",1756063422783,61.42177541,4958.7,4958.6,10.41392585]
["bitfinex","ETHUSD",1756063422967,61.42177541,4958.7,4958.6,12.59364185]
["bitfinex","ETHUSD",1756063423374,61.42177541,4958.7,4958.6,14.49368485]
["bitfinex","ETHUSD",1756063423971,61.42177541,4958.7,4958.6,6.82992585]
["bitfinex","ETHUSD",1756063424309,60.66687541,4958.7,4958.6,11.07392585]
["bitfinex","ETHUSD",1756063424669,61.42397541,4958.7,4958.6,11.07392585]
["bitfinex","ETHUSD",1756063425068,61.42397541,4958.7,4958.6,6.82992585]
["bitfinex","ETHUSD",1756063425507,61.42397541,4958.7,4958.6,10.41292585]
["bitfinex","ETHUSD",1756063426071,61.42397541,4958.7,4958.6,13.91185785]
["bitfinex","ETHUSD",1756063426264,60.66687541,4958.7,4958.6,13.91185785]
["bitfinex","ETHUSD",1756063426592,60.66687541,4958.7,4958.6,14.86165785]
["bitfinex","ETHUSD",1756063426988,61.42397541,4958.7,4958.6,10.41292585]
["bitfinex","ETHUSD",1756063427195,61.42397541,4958.7,4958.6,6.82992585]
["bitfinex","ETHUSD",1756063427504,61.42397541,4958.7,4958.6,10.41292585]
["bitfinex","ETHUSD",1756063428924,61.42397541,4958.7,4958.6,3.70642]
["bitfinex","ETHUSD",1756063429121,63.45531904,4958.7,4958.6,7.28942]
["bitfinex","ETHUSD",1756063429623,61.42397541,4958.7,4958.6,7.28942]
["bitfinex","ETHUSD",1756063430521,60.96767541,4958.7,4958.6,7.28942]
["bitfinex","ETHUSD",1756063430671,60.66687541,4958.7,4958.6,7.28942]
["bitfinex","ETHUSD",1756063431172,60.96767541,4958.7,4958.6,7.28942]
["bitfinex","ETHUSD",1756063431574,61.42397541,4958.7,4958.6,3.70642]
["bitfinex","ETHUSD",1756063431773,63.45531904,4958.7,4958.6,6.6828]
["bitfinex","ETHUSD",1756063432221,63.45531904,4958.7,4958.5,0.605701]
["bitfinex","ETHUSD",1756063432514,62.99901904,4958.7,4958.6,3.582]
["bitfinex","ETHUSD",1756063433235,63.45531904,4958.7,4958.6,3.582]
["bitfinex","ETHUSD",1756063434191,63.45531904,4958.7,4958.6,6.582]
["bitfinex","ETHUSD",1756063434433,63.45531904,4958.7,4958.4,0.1008]
["bitfinex","ETHUSD",1756063434640,2.58844363,4958.6,4958.3,3.582]
["bitfinex","ETHUSD",1756063434842,0.3008,4958.4,4958.3,3.582]
["bitfinex","ETHUSD",1756063435031,0.8579,4958.4,4958.3,3.582]
["bitfinex","ETHUSD",1756063435535,0.7571,4958.4,4958.3,3.582]
["bitfinex","ETHUSD",1756063435738,0.7571,4958.4,4958.3,6.582]
["bitfinex","ETHUSD",1756063435917,2.78844363,4958.4,4958.3,6.582]
["bitfinex","ETHUSD",1756063439223,2.78844363,4958.4,4958.3,3.0]
["bitfinex","ETHUSD",1756063439543,2.78844363,4958.4,4958.1,0.001]
["bitfinex","ETHUSD",1756063439544,2.78844363,4958.4,4958.1,3.001]
["bitfinex","ETHUSD",1756063439844,0.4563,4958.3,4958.1,3.001]
["bitfinex","ETHUSD",1756063440141,0.4016,4958.2,4958.1,3.001]
["bitfinex","ETHUSD",1756063440347,0.4016,4958.2,4958.1,0.001]
["bitfinex","ETHUSD",1756063440348,5.28905873,4958.2,4958.1,0.001]
["bitfinex","ETHUSD",1756063443809,1.70805873,4958.2,4958.1,0.001]
["bitfinex","ETHUSD",1756063444009,5.28805873,4958.2,4957.4,2.751]
["bitfinex","ETHUSD",1756063444261,0.1008,4957.8,4957.4,2.751]
["bitfinex","ETHUSD",1756063444457,0.3008,4957.5,4957.4,2.751]
["bitfinex","ETHUSD",1756063444657,0.7571,4957.5,4957.3,0.15288215]
["bitfinex","ETHUSD",1756063444860,0.53451,4957.4,4957.1,0.001]
["bitfinex","ETHUSD",1756063445033,0.3008,4957.2,4957.1,0.001]
["bitfinex","ETHUSD",1756063445562,0.7571,4957.2,4957.1,0.001]
["bitfinex","ETHUSD",1756063446625,4.3371,4957.2,4957.1,0.001]
["bitfinex","ETHUSD",1756063448236,0.66,4957.1,4956.8,0.001]
["bitfinex","ETHUSD",1756063448454,0.3008,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063448926,0.7571,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063449746,1.4171,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063451862,1.497931,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063452476,0.7571,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063452685,4.4661181,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063453885,0.4308181,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063454054,4.4429181,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063454253,0.4308181,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063454471,3.579,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063454675,4.3236,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063455891,0.3115,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063456400,3.579,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063456703,3.6798,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063456868,4.09109,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063459199,4.40259,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063460507,4.83569,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063460923,5.49569,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063461888,5.575519,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063462082,4.915519,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063462284,4.83469,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063462602,0.51209,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063462800,3.6788,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063463114,4.4234,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063465123,5.0834,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063467638,5.164229,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063470426,7.292229,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063470627,8.0216519,4956.9,4956.8,0.001]
["bitfinex","ETHUSD",1756063472144,8.0216519,4956.9,4956.0,0.001]
["bitfinex","ETHUSD",1756063472145,0.66,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063472344,12.34886121,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063472534,12.78196121,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063472733,11.09714234,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063473074,13.62963813,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063473439,13.81823041,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063473642,14.25279525,4956.6,4956.0,0.001]
["bitfinex","ETHUSD",1756063474975,36.288,4956.5,4956.0,0.001]
["bitfinex","ETHUSD",1756063475179,9.68710075,4956.5,4956.0,0.001]
["bitfinex","ETHUSD",1756063475968,9.68710075,4956.5,4954.7,0.001]
["bitfinex","ETHUSD",1756063475969,0.66,4955.4,4954.7,0.001]
["bitfinex","ETHUSD",1756063476171,6.0995,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063476466,14.71009228,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063476757,17.60860912,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063476957,14.11449812,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063477281,15.12742491,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063480358,17.25542491,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063480529,18.18800673,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063480725,18.29022352,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063480964,18.18802692,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063481425,14.18042491,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063481633,13.84473263,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063482233,14.60553263,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063483058,14.29403263,4954.8,4954.7,0.299]
["bitfinex","ETHUSD",1756063483432,14.29403263,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063483863,11.29403263,4954.8,4954.7,0.299]
["bitfinex","ETHUSD",1756063484162,4.415689,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063484471,4.712789,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063485059,5.172789,4954.8,4954.7,0.001]
["bitfinex","ETHUSD",1756063485283,2.788,4954.7,4954.6,0.001]
["bitfinex","ETHUSD",1756063485483,3.5451,4954.7,4954.6,0.001]
["bitfinex","ETHUSD",1756063485688,4.2751789,4954.7,4954.6,0.001]
["bitfinex","ETHUSD",1756063487104,7.2751789,4954.7,4954.6,0.001]
["bitfinex","ETHUSD",1756063488360,7.96286734,4954.7,4954.6,0.001]
["bitfinex","ETHUSD",1756063488971,8.39525377,4954.7,4954.6,0.001]
["bitfinex","ETHUSD",1756063489202,3.288,4954.4,4953.7,0.001]
["bitfinex","ETHUSD",1756063489373,20.74968272,4954.4,4953.7,0.001]
["bitfinex","ETHUSD",1756063489699,21.64191116,4954.4,4953.7,0.001]
["bitfinex","ETHUSD",1756063491305,21.20968272,4954.4,4953.7,0.001]
["bitfinex","ETHUSD",1756063491711,2.128,4953.9,4953.7,0.001]
["bitfinex","ETHUSD",1756063491915,2.788,4952.5,4951.8,0.001]
["bitfinex","ETHUSD",1756063492211,0.5,4952.6,4951.8,0.001]
["bitfinex","ETHUSD",1756063492212,2.788,4952.1,4951.8,0.001]
["bitfinex","ETHUSD",1756063492410,5.788,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756063492579,9.361,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756063492780,9.361,4951.9,4951.8,0.299]
["bitfinex","ETHUSD",1756063493806,10.1181,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756063494023,10.66991,4951.9,4951.8,0.001]
["bitfinex","ETHUSD",1756063494677,6.79981,4951.9,4951.8,0.299]
["bitfinex","ETHUSD",1756063494903,7.37181,4951.9,4951.8,0.7324]
["bitfinex","ETHUSD",1756063495411,10.37181,4951.9,4951.8,0.299]
["bitfinex","ETHUSD",1756063496069,10.37181,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063496274,8.54381,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063500678,1.97081,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063500876,3.572,4951.9,4951.8,2.344409]
["bitfinex","ETHUSD",1756063501294,4.232,4951.9,4951.8,2.344409]
["bitfinex","ETHUSD",1756063501818,4.3328,4951.9,4951.8,2.344409]
["bitfinex","ETHUSD",1756063502029,4.3328,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063502178,8.123863,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063502498,7.139863,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063502697,9.954763,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063503017,10.44013299,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063503216,7.826763,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063503520,7.826763,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063503521,7.825763,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063503824,8.122863,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063504416,4.254763,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063504590,7.825763,4951.9,4951.8,1.911009]
["bitfinex","ETHUSD",1756063504916,7.825763,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063507016,10.710863,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063507384,10.89911839,4951.9,4951.8,1.613009]
["bitfinex","ETHUSD",1756063508897,11.33244023,4951.9,4951.8,1.34794617]
["bitfinex","ETHUSD",1756063509420,11.33244023,4951.9,4950.8,0.001]
["bitfinex","ETHUSD",1756063509421,0.66,4951.4,4950.8,0.001]
["bitfinex","ETHUSD",1756063509624,6.0851,4950.9,4950.8,0.001]
["bitfinex","ETHUSD",1756063509926,9.94415539,4950.9,4950.8,0.001]
["bitfinex","ETHUSD",1756063510129,10.837304,4950.9,4950.8,0.001]
["bitfinex","ETHUSD",1756063510288,12.86864763,4950.9,4950.8,0.001]
["bitfinex","ETHUSD",1756063511115,8.90039224,4950.9,4950.8,0.001]
["bitfinex","ETHUSD",1756063511327,8.90039224,4950.9,4947.4,0.1008]
["bitfinex","ETHUSD",1756063511328,4.69975114,4950.8,4947.4,0.1008]
["bitfinex","ETHUSD",1756063511529,4.69975114,4950.8,4941.7,5.79176354]
["bitfinex","ETHUSD",1756063511530,2.788,4947.4,4945.2,0.4334]
["bitfinex","ETHUSD",1756063511730,3.66,4947.2,4945.8,0.4334]
["bitfinex","ETHUSD",1756063512030,3.66,4947.0,4945.2,0.4334]
["bitfinex","ETHUSD",1756063512326,3.66,4946.8,4945.2,0.4334]
["bitfinex","ETHUSD",1756063512497,3.66,4946.6,4945.2,0.4334]
["bitfinex","ETHUSD",1756063512692,3.66,4946.4,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513012,4.43685219,4946.5,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513013,3.66,4946.2,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513190,3.66,4946.0,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513395,1.553,4946.3,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513396,0.66,4945.8,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513615,0.66,4945.6,4945.2,0.4334]
["bitfinex","ETHUSD",1756063513819,0.66,4946.2,4945.5,0.3102]
["bitfinex","ETHUSD",1756063514014,1.553,4946.3,4945.5,0.3102]
["bitfinex","ETHUSD",1756063514015,3.66,4946.0,4945.5,0.3102]
["bitfinex","ETHUSD",1756063514216,0.66,4946.2,4945.5,0.3102]
["bitfinex","ETHUSD",1756063514421,3.66,4946.0,4945.6,0.4621]
["bitfinex","ETHUSD",1756063514658,0.66,4946.2,4945.9,0.3102]
["bitfinex","ETHUSD",1756063514936,3.686,4946.1,4946.0,0.4621]
["bitfinex","ETHUSD",1756063515113,3.686,4946.1,4946.0,0.7723]
["bitfinex","ETHUSD",1756063515449,4.346,4946.1,4946.0,0.7723]
["bitfinex","ETHUSD",1756063515747,21.62007563,4948.0,4946.0,0.7723]
["bitfinex","ETHUSD",1756063515748,3.686,4946.7,4946.0,0.7723]
["bitfinex","ETHUSD",1756063516047,3.69,4946.8,4946.1,0.4621]
["bitfinex","ETHUSD",1756063516249,3.69,4946.7,4946.1,0.4621]
["bitfinex","ETHUSD",1756063516411,3.689,4946.9,4946.6,0.3102]
["bitfinex","ETHUSD",1756063516605,1.553,4947.8,4946.7,0.4621]
["bitfinex","ETHUSD",1756063516606,3.689,4947.0,4946.7,0.4621]
["bitfinex","ETHUSD",1756063516806,3.689,4947.0,4946.9,0.3102]
["bitfinex","ETHUSD",1756063517007,3.689,4947.0,4946.9,0.7723]
["bitfinex","ETHUSD",1756063517739,3.689,4947.1,4946.9,0.7723]
["bitfinex","ETHUSD",1756063517909,3.687,4947.1,4947.0,0.4621]
["bitfinex","ETHUSD",1756063518114,3.687,4947.1,4947.0,0.7723]
["bitfinex","ETHUSD",1756063518748,3.685,4947.5,4947.0,0.7723]
["bitfinex","ETHUSD",1756063518907,3.685,4947.5,4947.1,0.4621]
["bitfinex","ETHUSD",1756063518908,3.684,4947.5,4947.1,0.4621]
["bitfinex","ETHUSD",1756063519108,3.684,4947.7,4947.4,0.3102]
["bitfinex","ETHUSD",1756063519549,3.684,4947.7,4947.5,0.4621]
["bitfinex","ETHUSD",1756063519745,3.684,4947.7,4947.6,0.3102]
["bitfinex","ETHUSD",1756063520056,3.684,4947.7,4947.6,0.7723]
["bitfinex","ETHUSD",1756063521063,7.855,4949.8,4947.6,0.7723]
["bitfinex","ETHUSD",1756063521064,0.54075251,4951.7,4947.8,0.66]
["bitfinex","ETHUSD",1756063521276,1.553,4952.2,4950.6,0.3102]
["bitfinex","ETHUSD",1756063521488,0.1008,4950.7,4950.6,0.3102]
["bitfinex","ETHUSD",1756063522131,0.1008,4950.7,4950.6,0.7723]
["bitfinex","ETHUSD",1756063522952,0.1008,4950.7,4950.6,0.3102]
["bitfinex","ETHUSD",1756063523128,0.1008,4950.7,4950.6,0.7723]
["bitfinex","ETHUSD",1756063523334,5.287,4951.4,4950.6,0.7723]
["bitfinex","ETHUSD",1756063523629,0.1008,4951.0,4950.7,0.4621]
["bitfinex","ETHUSD",1756063523835,0.1008,4951.0,4950.9,0.3102]
["bitfinex","ETHUSD",1756063524030,0.1008,4951.0,4950.9,0.7723]
["bitfinex","ETHUSD",1756063524237,1.553,4951.4,4950.9,0.7723]
["bitfinex","ETHUSD",1756063524435,0.1008,4951.3,4951.0,0.4621]
["bitfinex","ETHUSD",1756063524636,0.1008,4951.3,4951.2,0.3102]
["bitfinex","ETHUSD",1756063524893,0.83608,4951.3,4950.0,0.4621]
["bitfinex","ETHUSD",1756063525068,0.1008,4950.1,4950.0,0.4621]
["bitfinex","ETHUSD",1756063525229,0.1008,4950.1,4950.0,0.7723]
["bitfinex","ETHUSD",1756063525968,0.66,4951.5,4950.0,0.7723]
["bitfinex","ETHUSD",1756063525969,1.553,4953.1,4950.1,3.0]
["bitfinex","ETHUSD",1756063526185,0.4629,4953.7,4950.9,0.1008]
["bitfinex","ETHUSD",1756063526186,0.1008,4951.6,4950.9,0.1008]
["bitfinex","ETHUSD",1756063526480,5.287,4953.0,4950.9,0.1008]
["bitfinex","ETHUSD",1756063526481,0.1008,4951.8,4951.5,0.3102]
["bitfinex","ETHUSD",1756063526643,0.1008,4951.8,4951.6,0.4621]
["bitfinex","ETHUSD",1756063526836,0.1008,4952.2,4951.7,0.3102]
["bitfinex","ETHUSD",1756063527036,0.1008,4952.2,4951.8,0.4621]
["bitfinex","ETHUSD",1756063527236,0.1008,4952.2,4952.1,0.3102]
["bitfinex","ETHUSD",1756063527534,0.1008,4952.2,4952.1,0.7723]
["bitfinex","ETHUSD",1756063527844,0.1008,4952.2,4952.1,0.3102]
["bitfinex","ETHUSD",1756063528641,0.1008,4952.2,4951.6,0.4621]
["bitfinex","ETHUSD",1756063528842,0.1008,4951.7,4951.1,0.4621]
["bitfinex","ETHUSD",1756063529048,1.553,4951.9,4950.5,0.4621]
["bitfinex","ETHUSD",1756063529282,0.1008,4951.2,4950.5,0.4621]
["bitfinex","ETHUSD",1756063529444,0.5307,4951.8,4951.1,0.3102]
["bitfinex","ETHUSD",1756063530056,3.753,4951.7,4951.1,0.3102]
["bitfinex","ETHUSD",1756063530256,0.5307,4951.8,4951.1,0.3102]
["bitfinex","ETHUSD",1756063530457,0.1008,4951.2,4950.3,0.4621]
["bitfinex","ETHUSD",1756063530767,0.1008,4951.2,4951.1,0.3102]
["bitfinex","ETHUSD",1756063531866,0.1008,4951.2,4951.1,0.7723]
["bitfinex","ETHUSD",1756063533078,0.1008,4951.2,4950.3,0.4621]
["bitfinex","ETHUSD",1756063533262,0.1008,4950.8,4950.3,0.4621]
["bitfinex","ETHUSD",1756063533446,0.1008,4950.8,4950.7,0.3102]
["bitfinex","ETHUSD",1756063533845,0.1008,4950.8,4950.1,0.1008]
["bitfinex","ETHUSD",1756063534044,0.1008,4950.2,4949.6,0.4621]
["bitfinex","ETHUSD",1756063535260,0.1008,4950.2,4949.4,0.1008]
["bitfinex","ETHUSD",1756063536360,3.74,4950.7,4948.6,2.0151]
["bitfinex","ETHUSD",1756063536560,3.74,4950.7,4948.8,0.1008]
["bitfinex","ETHUSD",1756063536561,0.1008,4949.5,4948.8,0.1008]
["bitfinex","ETHUSD",1756063536767,0.1008,4949.9,4949.4,0.3102]
["bitfinex","ETHUSD",1756063537166,0.1008,4949.9,4949.5,0.4621]
["bitfinex","ETHUSD",1756063537411,0.1008,4949.9,4949.8,0.3102]
["bitfinex","ETHUSD",1756063537770,0.1008,4949.9,4949.8,0.7723]
["bitfinex","ETHUSD",1756063538063,0.1008,4949.9,4949.8,0.3102]
["bitfinex","ETHUSD",1756063538472,0.1008,4949.9,4949.2,0.1008]
["bitfinex","ETHUSD",1756063538876,0.1008,4949.5,4949.0,0.4621]
["bitfinex","ETHUSD",1756063539076,0.1008,4949.5,4949.4,0.3102]
["bitfinex","ETHUSD",1756063540571,0.1008,4949.5,4948.8,0.1008]
["bitfinex","ETHUSD",1756063540982,0.1008,4949.5,4948.6,4.553]
["bitfinex","ETHUSD",1756063541186,0.1008,4949.5,4949.4,0.3102]
["bitfinex","ETHUSD",1756063541777,0.1008,4949.5,4949.4,0.7723]
["bitfinex","ETHUSD",1756063542376,1.553,4950.9,4949.4,0.7723]
["bitfinex","ETHUSD",1756063542679,0.1008,4949.8,4949.4,0.7723]
["bitfinex","ETHUSD",1756063542884,0.1008,4949.8,4949.5,0.4306]
["bitfinex","ETHUSD",1756063543202,0.1008,4949.8,4949.7,0.3072]
["bitfinex","ETHUSD",1756063543722,0.1008,4949.8,4949.1,0.1008]
["bitfinex","ETHUSD",1756063543874,0.1008,4949.8,4948.8,0.1482594]
["bitfinex","ETHUSD",1756063543875,0.1008,4949.4,4948.8,0.1482594]
["bitfinex","ETHUSD",1756063544074,0.1008,4949.4,4948.7,0.1008]
["bitfinex","ETHUSD",1756063544276,0.1008,4949.4,4948.7,0.15279888]
["bitfinex","ETHUSD",1756063544476,0.1008,4949.4,4948.6,4.553]
["bitfinex","ETHUSD",1756063544771,0.1008,4949.4,4948.6,3.0]
["bitfinex","ETHUSD",1756063545482,0.4686,4949.3,4948.4,0.001]
["bitfinex","ETHUSD",1756063545818,0.1008,4948.7,4948.4,0.001]
["bitfinex","ETHUSD",1756063546995,0.3118,4948.5,4948.4,0.001]
["bitfinex","ETHUSD",1756063547196,0.1008,4948.7,4948.4,0.001]
["bitfinex","ETHUSD",1756063547606,0.007897,4948.4,4947.9,0.001]
["bitfinex","ETHUSD",1756063548621,0.1008,4948.2,4947.9,0.001]
["bitfinex","ETHUSD",1756063552808,0.1008,4948.2,4948.1,0.3072]
["bitfinex","ETHUSD",1756063553839,0.1008,4948.2,4947.9,0.001]
["bitfinex","ETHUSD",1756063554843,0.3118,4948.0,4947.9,0.001]
["bitfinex","ETHUSD",1756063555344,0.7804,4948.0,4947.9,0.001]
["bitfinex","ETHUSD",1756063556327,1.16852,4948.0,4947.9,0.001]
["bitfinex","ETHUSD",1756063556532,1.82852,4948.0,4947.9,0.001]
["bitfinex","ETHUSD",1756063560538,6.95652,4948.0,4947.9,0.001]
["bitfinex","ETHUSD",1756063561168,28.20045615,4948.0,4947.9,0.001]
["bitfinex","ETHUSD",1756063561479,3.66,4947.9,4946.4,0.251]
["bitfinex","ETHUSD",1756063561644,3.66,4947.7,4947.4,0.001]
["bitfinex","ETHUSD",1756063561841,3.9718,4947.5,4946.4,0.251]
["bitfinex","ETHUSD",1756063562137,0.7608,4946.5,4946.4,0.251]
["bitfinex","ETHUSD",1756063562445,6.3056,4946.5,4946.4,0.251]
["bitfinex","ETHUSD",1756063562655,6.7742,4946.5,4946.4,0.251]
["bitfinex","ETHUSD",1756063562846,7.45162,4946.5,4946.4,0.251]
["bitfinex","ETHUSD",1756063565431,10.45162,4946.5,4946.4,0.251]
["bitfinex","ETHUSD",1756063565639,3.66,4946.4,4945.9,0.001]
["bitfinex","ETHUSD",1756063565861,1.0726,4946.0,4945.9,0.001]
["bitfinex","ETHUSD",1756063566332,1.5412,4946.0,4945.9,0.001]
["bitfinex","ETHUSD",1756063568872,8.2102,4946.0,4945.9,0.001]
["bitfinex","ETHUSD",1756063569733,10.2374,4946.0,4945.9,0.001]
["bitfinex","ETHUSD",1756063569929,2.128,4945.0,4944.2,0.001]
["bitfinex","ETHUSD",1756063570154,0.9718,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063570375,7.6448,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063570535,10.2414,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063570741,11.26554,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063572337,11.26254,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063573058,11.26054,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063573672,11.25954,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063573900,9.13054,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063574395,5.47054,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063574583,4.4464,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063575059,0.7804,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063575267,3.665,4944.3,4944.2,0.2883]
["bitfinex","ETHUSD",1756063575463,3.665,4944.3,4944.2,0.7255]
["bitfinex","ETHUSD",1756063576163,1.554,4944.9,4944.2,0.7255]
["bitfinex","ETHUSD",1756063576383,3.666,4944.8,4944.3,0.4372]
["bitfinex","ETHUSD",1756063576584,1.554,4944.9,4944.7,0.2873]
["bitfinex","ETHUSD",1756063576804,3.666,4944.8,4944.7,0.2873]
["bitfinex","ETHUSD",1756063577091,1.554,4944.9,4944.7,0.2873]
["bitfinex","ETHUSD",1756063577303,3.666,4944.8,4944.7,0.2873]
["bitfinex","ETHUSD",1756063577522,1.554,4944.9,4944.7,0.7245]
["bitfinex","ETHUSD",1756063577707,3.665,4944.8,4944.7,0.2873]
["bitfinex","ETHUSD",1756063578072,4.1869,4944.8,4944.7,0.2873]
["bitfinex","ETHUSD",1756063578402,4.1869,4944.8,4944.2,0.001]
["bitfinex","ETHUSD",1756063578403,0.66,4944.7,4944.2,0.001]
["bitfinex","ETHUSD",1756063578918,0.66,4944.5,4944.2,0.001]
["bitfinex","ETHUSD",1756063579066,0.66,4944.7,4944.2,0.001]
["bitfinex","ETHUSD",1756063579262,0.66,4944.5,4944.4,0.2873]
["bitfinex","ETHUSD",1756063579698,4.325,4944.5,4944.2,0.001]
["bitfinex","ETHUSD",1756063580009,0.1008,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063580493,1.5111,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063581710,6.6391,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063581911,7.66951,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063582118,5.10011,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063582296,7.4238,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063582498,7.7327,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063582916,7.4238,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063583417,0.7608,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063583622,3.7638,4944.3,4944.2,0.2883]
["bitfinex","ETHUSD",1756063583779,0.47718,4944.3,4944.2,0.2883]
["bitfinex","ETHUSD",1756063583981,3.7608,4944.3,4944.2,0.2883]
["bitfinex","ETHUSD",1756063584175,4.4208,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063584482,4.7297,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063584676,5.1711,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063584883,4.7277,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063585191,5.45741,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063585513,5.89881,4944.3,4944.2,0.001]
["bitfinex","ETHUSD",1756063586080,0.661897,4944.2,4943.7,0.001]
["bitfinex","ETHUSD",1756063586281,0.1008,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063586507,5.3118,4943.8,4943.7,0.2883]
["bitfinex","ETHUSD",1756063586818,5.8431697,4943.8,4943.7,0.7255]
["bitfinex","ETHUSD",1756063587218,2.1871697,4943.8,4943.7,0.7255]
["bitfinex","ETHUSD",1756063587404,1.6558,4943.8,4943.7,0.7255]
["bitfinex","ETHUSD",1756063587918,5.3088,4943.8,4943.7,0.7255]
["bitfinex","ETHUSD",1756063588618,5.3088,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063588915,6.7191,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063589483,6.2747,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063589714,10.0018997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063589917,7.8738997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063590116,6.7824997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063590317,10.4344997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063590516,6.4735997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063590684,10.1255997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063590886,10.1245997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063591127,10.4334997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063591606,12.2525997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063591806,13.0028997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063592194,12.5614997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063592794,13.0028997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063593300,13.43454503,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063594784,9.34214503,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063595047,9.98614503,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063595197,9.5544997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063595392,9.9164997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063595590,9.5544997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063597940,5.6015997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063598236,9.2395997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063599133,9.90308237,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063599450,9.4703997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063599928,9.2395997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063600135,7.1115997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063600650,6.4455997,4943.8,4943.7,0.2883]
["bitfinex","ETHUSD",1756063600823,6.4455997,4943.8,4943.7,0.7255]
["bitfinex","ETHUSD",1756063601152,6.4455997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063601153,7.4144997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063601844,9.9838997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063602440,12.9838997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063602639,13.41733308,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063603155,9.78533308,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063603352,13.42313308,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063603521,12.97293308,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063604049,12.2305997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063604236,12.2275997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063604615,8.6015997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063604820,12.2265997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063605966,12.2235997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063606130,12.5182997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063606336,12.5172997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063606860,12.2225997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063609479,12.5172997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063610372,12.2225997,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063610673,12.2225997,4943.8,4943.7,0.3114]
["bitfinex","ETHUSD",1756063610674,9.2225997,4943.8,4943.7,0.3114]
["bitfinex","ETHUSD",1756063610837,9.2225997,4943.8,4943.7,0.7486]
["bitfinex","ETHUSD",1756063610838,1.6558,4943.8,4943.7,0.7486]
["bitfinex","ETHUSD",1756063611168,5.2668,4943.8,4943.7,0.7486]
["bitfinex","ETHUSD",1756063611939,1.6558,4943.8,4943.7,0.7486]
["bitfinex","ETHUSD",1756063612144,3.7118,4943.8,4943.7,0.7486]
["bitfinex","ETHUSD",1756063613094,3.611,4943.8,4943.7,0.7486]
["bitfinex","ETHUSD",1756063613789,0.002,4944.2,4943.7,0.7486]
["bitfinex","ETHUSD",1756063613994,0.002,4944.2,4943.7,0.3114]
["bitfinex","ETHUSD",1756063614146,3.61,4944.1,4943.8,0.4372]
["bitfinex","ETHUSD",1756063614346,4.2811293,4944.1,4944.0,0.3104]
["bitfinex","ETHUSD",1756063614548,0.66,4943.9,4943.7,0.001]
["bitfinex","ETHUSD",1756063614746,4.269,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063615045,4.306,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063616089,4.6007,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063616285,5.37046,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063616579,5.82066,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063616777,5.37046,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063617084,5.07576,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063618689,5.82066,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063619892,7.94866,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063620248,7.49846,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063620445,10.94866,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063623280,11.04946,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063623803,7.40346,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063623958,11.03146,4943.8,4943.7,0.001]
["bitfinex","ETHUSD",1756063626163,11.03146,4943.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063626164,2.788,4943.6,4942.7,0.001]
["bitfinex","ETHUSD",1756063626365,3.0827,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063626577,0.9547,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063626754,4.5817,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063626956,6.08379,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063627156,6.18459,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063627754,6.63479,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063627954,6.63479,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063627955,2.26289,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063628160,0.66,4942.8,4942.7,0.7486]
["bitfinex","ETHUSD",1756063628355,3.7268,4942.8,4942.7,0.7486]
["bitfinex","ETHUSD",1756063628963,3.7268,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063629193,3.7268,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063629402,4.6815,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063629708,5.14965,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063630074,5.59985,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063630600,8.59985,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063630962,10.72785,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063631377,17.895853,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063632093,17.150953,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063632597,17.150953,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063632598,6.354953,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063632813,4.853953,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063633158,0.566953,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063633470,3.7248,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063633691,4.3848,4942.8,4942.7,0.3114]
["bitfinex","ETHUSD",1756063634481,4.3848,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063634482,7.2674,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063634984,2.8888,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063635237,4.67468,4942.8,4942.7,0.302]
["bitfinex","ETHUSD",1756063635515,6.80268,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063635719,0.38968,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063636019,4.3868,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063636180,10.1686,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063636804,9.7417,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063637005,9.432,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063638881,9.7417,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063639106,11.47736,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063640510,11.16766,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063640698,7.49866,4942.8,4942.7,0.302]
["bitfinex","ETHUSD",1756063640899,7.49866,4942.8,4942.7,0.7453]
["bitfinex","ETHUSD",1756063641195,8.15866,4942.8,4942.7,0.7453]
["bitfinex","ETHUSD",1756063641514,5.37066,4942.8,4942.7,0.7453]
["bitfinex","ETHUSD",1756063641714,6.03066,4942.8,4942.7,0.7453]
["bitfinex","ETHUSD",1756063641901,5.37066,4942.8,4942.7,0.7453]
["bitfinex","ETHUSD",1756063642230,6.03066,4942.8,4942.7,0.7453]
["bitfinex","ETHUSD",1756063642523,6.03066,4942.8,4942.7,0.302]
["bitfinex","ETHUSD",1756063642888,6.03066,4942.8,4942.7,0.001]
["bitfinex","ETHUSD",1756063643706,0.002,4944.2,4942.7,0.302]
["bitfinex","ETHUSD",1756063643913,0.002,4944.2,4942.8,0.4433]
["bitfinex","ETHUSD",1756063644136,0.002,4944.2,4943.7,0.301]
["bitfinex","ETHUSD",1756063644316,3.66,4943.8,4943.7,0.301]
["bitfinex","ETHUSD",1756063644524,3.66,4943.8,4943.7,0.7443]
["bitfinex","ETHUSD",1756063645397,0.002,4943.8,4943.7,0.7443]
["bitfinex","ETHUSD",1756063648905,0.002,4944.2,4943.7,0.7443]
["bitfinex","ETHUSD",1756063649110,0.002,4944.2,4944.0,0.1008]
["bitfinex","ETHUSD",1756063649310,0.002,4944.2,4944.1,0.54101]
["bitfinex","ETHUSD",1756063649513,0.002,4944.2,4944.1,0.98431]
["bitfinex","ETHUSD",1756063650614,0.1028,4944.7,4944.1,0.98431]
["bitfinex","ETHUSD",1756063650855,0.1028,4944.7,4944.1,0.54101]
["bitfinex","ETHUSD",1756063651026,0.1028,4944.7,4944.2,0.4433]
["bitfinex","ETHUSD",1756063651226,0.002,4944.7,4944.6,0.301]
["bitfinex","ETHUSD",1756063651742,0.002,4944.7,4944.6,0.7443]
["bitfinex","ETHUSD",1756063658214,0.002,4944.7,4943.6,0.4433]
["bitfinex","ETHUSD",1756063658462,0.4449,4944.6,4943.0,0.4433]
["bitfinex","ETHUSD",1756063658619,0.23116,4944.5,4943.0,0.4433]
["bitfinex","ETHUSD",1756063660362,0.23116,4944.5,4944.1,0.001]
["bitfinex","ETHUSD",1756063660719,0.67606,4944.5,4944.1,0.001]
["bitfinex","ETHUSD",1756063661364,0.3097,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063662071,1.4146,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063662363,5.206176,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063663240,1.579176,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063663422,5.207176,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063666551,3.784576,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063666782,4.074276,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063667838,0.23116,4944.5,4944.1,0.2969]
["bitfinex","ETHUSD",1756063668081,0.2897,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063668245,0.3905,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063670158,0.1008,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063674585,0.3905,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063678191,1.4098,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063678387,1.76358,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063678593,3.89158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063678792,6.89158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063681171,10.50158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063681874,17.67158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063682163,18.10659645,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063684254,17.67158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063684483,17.01158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063684667,6.84158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063684993,4.25348,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063685193,6.84158,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063685405,7.91348,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063685562,7.71358,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063685963,8.37358,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063687306,7.91348,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063688012,8.37358,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063688310,8.47438,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063688616,8.01428,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063688911,7.72458,4944.2,4944.1,0.2969]
["bitfinex","ETHUSD",1756063689080,7.72458,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063691801,0.7608,4944.2,4944.1,0.7503]
["bitfinex","ETHUSD",1756063692009,4.3708,4944.2,4944.1,0.7503]
["bitfinex","ETHUSD",1756063692409,3.7108,4944.2,4944.1,0.7503]
["bitfinex","ETHUSD",1756063694213,0.1028,4944.2,4944.1,0.7503]
["bitfinex","ETHUSD",1756063694622,0.002,4944.2,4944.1,0.7503]
["bitfinex","ETHUSD",1756063694817,0.1028,4944.2,4944.1,0.7503]
["bitfinex","ETHUSD",1756063695126,0.002,4944.2,4944.1,0.85197732]
["bitfinex","ETHUSD",1756063695330,0.002,4944.2,4944.1,0.95277732]
["bitfinex","ETHUSD",1756063699210,0.002,4944.2,4944.1,0.3977]
["bitfinex","ETHUSD",1756063699518,1.4169,4944.2,4944.1,0.1018]
["bitfinex","ETHUSD",1756063699820,1.4169,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063700018,4.4169,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063700204,6.5449,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063700415,7.73065587,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063702592,9.21665587,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063703534,8.77565587,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063704090,4.50165587,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063704288,6.9289,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063704514,0.002,4944.2,4944.1,0.001]
["bitfinex","ETHUSD",1756063704714,0.002,4944.2,4943.2,0.4463]
["bitfinex","ETHUSD",1756063704715,3.614,4944.2,4943.2,0.4393]
["bitfinex","ETHUSD",1756063705121,0.66,4944.1,4943.2,0.4393]
["bitfinex","ETHUSD",1756063705838,0.002,4944.2,4944.0,0.289]
["bitfinex","ETHUSD",1756063705991,3.61,4944.1,4944.0,0.289]
["bitfinex","ETHUSD",1756063706187,3.9712,4944.1,4944.0,0.289]
["bitfinex","ETHUSD",1756063709626,4.072,4944.1,4944.0,0.289]
["bitfinex","ETHUSD",1756063710038,4.072,4944.1,4943.6,0.4463]
["bitfinex","ETHUSD",1756063710252,3.9712,4944.1,4943.6,0.4463]
["bitfinex","ETHUSD",1756063710477,0.1008,4943.7,4943.6,0.4463]
["bitfinex","ETHUSD",1756063710744,5.2658,4943.7,4943.6,0.7353]
["bitfinex","ETHUSD",1756063711640,1.6558,4943.7,4943.6,0.7353]
["bitfinex","ETHUSD",1756063711846,5.2658,4943.7,4943.6,0.7353]
["bitfinex","ETHUSD",1756063713537,1.6558,4943.7,4943.6,0.7353]
["bitfinex","ETHUSD",1756063713741,0.1008,4943.7,4943.6,0.7353]
["bitfinex","ETHUSD",1756063713944,0.002,4944.2,4943.6,0.7353]
["bitfinex","ETHUSD",1756063714147,0.1008,4944.1,4943.6,0.289]
["bitfinex","ETHUSD",1756063714347,0.1008,4944.1,4943.7,0.4463]
["bitfinex","ETHUSD",1756063714640,0.1008,4944.1,4944.0,0.289]
["bitfinex","ETHUSD",1756063715061,0.002,4944.2,4944.0,0.7353]
["bitfinex","ETHUSD",1756063715227,0.002,4944.2,4942.0,3.0]
["bitfinex","ETHUSD",1756063715228,3.9229,4944.1,4942.0,3.0]
["bitfinex","ETHUSD",1756063715431,4.15699,4944.0,4943.1,0.4473]
["bitfinex","ETHUSD",1756063716263,4.15699,4944.0,4943.1,0.001]
["bitfinex","ETHUSD",1756063716768,3.609,4943.9,4943.1,0.001]
["bitfinex","ETHUSD",1756063716956,3.609,4943.9,4943.2,0.4463]
["bitfinex","ETHUSD",1756063717651,0.002,4944.2,4943.2,0.4463]
["bitfinex","ETHUSD",1756063717652,0.002,4944.2,4943.8,0.289]
["bitfinex","ETHUSD",1756063718004,3.609,4944.1,4943.8,0.289]
["bitfinex","ETHUSD",1756063720039,0.002,4944.2,4943.8,0.289]
["bitfinex","ETHUSD",1756063720235,0.002,4944.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063720472,0.1577,4944.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063723696,0.4551,4944.1,4943.1,0.001]
["bitfinex","ETHUSD",1756063723912,0.66,4944.0,4943.1,0.001]
["bitfinex","ETHUSD",1756063724079,0.3147,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063724302,3.9237,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063724603,4.92667,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063725304,3.7088,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063725504,3.9356,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063725674,5.0462,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063726907,3.9356,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063727280,3.7088,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063727673,4.46428,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063728073,4.91268,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063728467,4.46428,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063728670,0.1008,4943.2,4943.1,0.2996]
["bitfinex","ETHUSD",1756063728969,3.7088,4943.2,4943.1,0.7335]
["bitfinex","ETHUSD",1756063730601,3.7088,4943.2,4943.1,0.2996]
["bitfinex","ETHUSD",1756063731967,1.555,4943.4,4943.1,0.7335]
["bitfinex","ETHUSD",1756063732167,0.1008,4943.2,4943.1,0.2996]
["bitfinex","ETHUSD",1756063732868,0.1008,4943.2,4943.1,0.7335]
["bitfinex","ETHUSD",1756063735602,3.7088,4943.2,4943.1,0.7335]
["bitfinex","ETHUSD",1756063739404,3.7088,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063739784,3.7088,4943.2,4943.1,0.2996]
["bitfinex","ETHUSD",1756063740180,3.7088,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063740800,3.7088,4943.2,4943.1,0.2996]
["bitfinex","ETHUSD",1756063742591,4.0235,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063742819,5.03645,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063743794,5.69645,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063744301,5.69845,4943.2,4943.1,0.001]
["bitfinex","ETHUSD",1756063746627,5.69845,4943.2,4939.8,0.15305898]
["bitfinex","ETHUSD",1756063746628,0.66,4942.7,4939.8,0.15305898]
["bitfinex","ETHUSD",1756063746930,0.66,4942.7,4939.8,0.4339]
["bitfinex","ETHUSD",1756063746931,5.788,4942.5,4939.8,0.4339]
["bitfinex","ETHUSD",1756063747226,0.66,4942.2,4940.1,0.4339]
["bitfinex","ETHUSD",1756063747393,3.66,4942.0,4940.1,0.4339]
["bitfinex","ETHUSD",1756063747591,3.606,4941.9,4940.1,0.4339]
["bitfinex","ETHUSD",1756063747902,4.0611,4941.9,4940.1,0.4339]
["bitfinex","ETHUSD",1756063748113,0.66,4941.7,4940.1,0.4339]
["bitfinex","ETHUSD",1756063748315,0.66,4941.5,4940.1,0.4339]
["bitfinex","ETHUSD",1756063748507,0.66,4941.3,4940.1,0.4339]
["bitfinex","ETHUSD",1756063748703,3.606,4941.2,4940.1,0.4339]
["bitfinex","ETHUSD",1756063750234,3.606,4941.1,4940.1,0.4339]
["bitfinex","ETHUSD",1756063751003,0.5161,4941.0,4939.0,0.001]
["bitfinex","ETHUSD",1756063751325,0.5161,4941.0,4940.0,1.9989]
["bitfinex","ETHUSD",1756063752204,1.555,4941.4,4940.9,0.2986]
["bitfinex","ETHUSD",1756063752397,1.555,4942.2,4941.0,0.4339]
["bitfinex","ETHUSD",1756063752597,3.607,4942.1,4941.0,0.4339]
["bitfinex","ETHUSD",1756063753797,3.606,4942.1,4942.0,0.304]
["bitfinex","ETHUSD",1756063754103,3.606,4942.1,4942.0,0.7676]
["bitfinex","ETHUSD",1756063756139,3.606,4942.1,4942.0,0.304]
["bitfinex","ETHUSD",1756063756839,4.0123,4942.1,4941.0,0.4636]
["bitfinex","ETHUSD",1756063757044,3.9115,4942.1,4941.0,0.4636]
["bitfinex","ETHUSD",1756063757244,0.1008,4941.5,4940.1,3.0]
["bitfinex","ETHUSD",1756063757441,3.606,4941.4,4940.6,0.1016]
["bitfinex","ETHUSD",1756063758030,3.606,4941.4,4940.0,2.0286]
["bitfinex","ETHUSD",1756063758238,0.1016,4940.6,4940.0,2.0286]
["bitfinex","ETHUSD",1756063758439,3.7076,4940.6,4940.0,2.0286]
["bitfinex","ETHUSD",1756063758816,3.7076,4940.6,4940.0,1.565]
["bitfinex","ETHUSD",1756063760347,0.1016,4940.6,4940.5,0.304]
["bitfinex","ETHUSD",1756063760725,0.1016,4940.6,4940.0,4.77802]
["bitfinex","ETHUSD",1756063760726,0.1016,4940.6,4940.0,1.565]
["bitfinex","ETHUSD",1756063762621,0.1016,4940.6,4940.5,0.304]
["bitfinex","ETHUSD",1756063762814,1.555,4941.3,4940.5,0.304]
["bitfinex","ETHUSD",1756063763010,0.1008,4940.9,4940.5,0.7676]
["bitfinex","ETHUSD",1756063763246,0.1008,4940.9,4940.6,0.4636]
["bitfinex","ETHUSD",1756063763438,0.1008,4940.9,4940.8,0.304]
["bitfinex","ETHUSD",1756063764513,0.1008,4940.9,4940.8,0.7676]
["bitfinex","ETHUSD",1756063766121,0.1008,4940.9,4940.8,0.304]
["bitfinex","ETHUSD",1756063767249,0.4063,4940.9,4940.0,1.565]
["bitfinex","ETHUSD",1756063767435,0.1016,4940.5,4940.0,1.565]
["bitfinex","ETHUSD",1756063767751,0.1016,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063768145,0.4071,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063768345,0.8417,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063768867,0.1016,4940.1,4940.0,1.869]
["bitfinex","ETHUSD",1756063769764,3.604,4940.8,4940.0,2.56586]
["bitfinex","ETHUSD",1756063769944,0.1016,4940.3,4940.1,3.0]
["bitfinex","ETHUSD",1756063770132,0.1016,4940.3,4940.2,0.7676]
["bitfinex","ETHUSD",1756063770345,0.1016,4940.6,4940.2,0.7676]
["bitfinex","ETHUSD",1756063770693,0.1016,4940.6,4940.3,0.4636]
["bitfinex","ETHUSD",1756063770953,0.1016,4940.6,4940.5,0.304]
["bitfinex","ETHUSD",1756063771851,0.1016,4940.6,4940.5,0.7676]
["bitfinex","ETHUSD",1756063772263,0.1016,4940.6,4940.5,1.04734]
["bitfinex","ETHUSD",1756063772426,3.604,4941.4,4940.5,1.04734]
["bitfinex","ETHUSD",1756063772628,0.1008,4941.0,4940.5,1.04734]
["bitfinex","ETHUSD",1756063772848,0.1008,4941.0,4940.6,0.4636]
["bitfinex","ETHUSD",1756063773040,0.1008,4941.0,4940.9,0.304]
["bitfinex","ETHUSD",1756063773361,0.1008,4941.0,4940.5,0.27974]
["bitfinex","ETHUSD",1756063773528,0.1008,4941.0,4940.3,0.1016]
["bitfinex","ETHUSD",1756063773725,0.1008,4941.0,4940.5,0.4636]
["bitfinex","ETHUSD",1756063774729,0.4346,4941.3,4939.9,0.4636]
["bitfinex","ETHUSD",1756063774929,0.1016,4940.7,4940.0,1.6666]
["bitfinex","ETHUSD",1756063775634,0.1016,4940.7,4940.6,0.304]
["bitfinex","ETHUSD",1756063776655,0.4346,4942.0,4940.6,0.7676]
["bitfinex","ETHUSD",1756063776862,0.1008,4941.0,4940.6,0.304]
["bitfinex","ETHUSD",1756063777065,0.1008,4941.6,4940.9,0.1008]
["bitfinex","ETHUSD",1756063777252,0.1008,4941.6,4941.5,0.304]
["bitfinex","ETHUSD",1756063780738,0.1008,4941.6,4940.9,0.1008]
["bitfinex","ETHUSD",1756063780941,0.1008,4941.8,4941.5,0.304]
["bitfinex","ETHUSD",1756063783666,0.1008,4941.8,4941.0,0.4636]
["bitfinex","ETHUSD",1756063785168,0.1008,4941.8,4941.7,0.3141]
["bitfinex","ETHUSD",1756063788008,0.4106,4941.8,4940.9,3.1008]
["bitfinex","ETHUSD",1756063788407,0.4106,4941.8,4940.9,3.5484]
["bitfinex","ETHUSD",1756063790109,0.1008,4941.8,4940.9,3.1008]
["bitfinex","ETHUSD",1756063790312,0.1008,4941.8,4941.7,0.3141]
["bitfinex","ETHUSD",1756063793604,0.1008,4941.8,4940.9,3.1008]
["bitfinex","ETHUSD",1756063793605,0.4106,4941.8,4940.9,3.1008]
["bitfinex","ETHUSD",1756063795002,0.4106,4941.8,4940.9,3.0]
["bitfinex","ETHUSD",1756063795003,0.3098,4941.8,4940.9,3.0]
["bitfinex","ETHUSD",1756063795208,0.3098,4941.8,4941.6,0.1008]
["bitfinex","ETHUSD",1756063797218,0.1008,4942.3,4941.6,0.1008]
["bitfinex","ETHUSD",1756063797219,0.1008,4942.3,4941.7,0.3141]
["bitfinex","ETHUSD",1756063797422,0.002,4942.6,4942.0,0.1008]
["bitfinex","ETHUSD",1756063797597,0.002,4942.6,4942.5,0.3141]
["bitfinex","ETHUSD",1756063797797,0.002,4942.6,4942.5,0.4149]
["bitfinex","ETHUSD",1756063800940,0.781,4942.6,4940.8,5.12610585]
["bitfinex","ETHUSD",1756063801091,0.3118,4942.6,4941.0,3.596]
["bitfinex","ETHUSD",1756063801292,0.4692,4942.5,4941.0,3.596]
["bitfinex","ETHUSD",1756063801683,0.4692,4942.5,4941.1,0.4476]
["bitfinex","ETHUSD",1756063801887,0.4692,4942.5,4941.1,4.0436]
["bitfinex","ETHUSD",1756063802290,0.4692,4942.5,4941.0,3.596]
["bitfinex","ETHUSD",1756063802633,0.4692,4942.5,4941.1,3.0]
["bitfinex","ETHUSD",1756063802937,0.4692,4942.5,4941.1,4.0436]
["bitfinex","ETHUSD",1756063803273,0.002,4942.6,4941.2,0.4476]
["bitfinex","ETHUSD",1756063803726,0.4692,4942.5,4941.2,0.4476]
["bitfinex","ETHUSD",1756063803932,0.002,4942.6,4942.4,0.3141]
["bitfinex","ETHUSD",1756063804428,0.002,4942.6,4942.5,0.4476]
["bitfinex","ETHUSD",1756063804645,0.002,4942.6,4942.5,13.634051]
["bitfinex","ETHUSD",1756063804841,0.002,4942.6,4942.5,14.44316779]
["bitfinex","ETHUSD",1756063805206,0.002,4942.6,4942.5,13.69395279]
["bitfinex","ETHUSD",1756063805426,0.002,4942.6,4942.5,3.46321679]
["bitfinex","ETHUSD",1756063805608,0.002,4942.6,4942.5,6.9091]
["bitfinex","ETHUSD",1756063806927,0.002,4942.6,4942.5,6.9081]
["bitfinex","ETHUSD",1756063807935,0.002,4942.6,4942.5,6.594]
["bitfinex","ETHUSD",1756063808789,0.002,4942.6,4942.5,3.0]
["bitfinex","ETHUSD",1756063809027,0.781,4942.6,4942.5,6.594]
["bitfinex","ETHUSD",1756063809194,0.781,4942.6,4942.5,3.0]
["bitfinex","ETHUSD",1756063810349,0.3118,4942.6,4942.5,3.0]
["bitfinex","ETHUSD",1756063810509,0.002,4942.6,4942.5,3.3]
["bitfinex","ETHUSD",1756063810707,0.781,4942.6,4942.5,3.0]
["bitfinex","ETHUSD",1756063810897,0.8818,4942.6,4941.9,3.0]
["bitfinex","ETHUSD",1756063811097,0.4692,4942.5,4941.9,3.0]
["bitfinex","ETHUSD",1756063811298,0.3098,4942.0,4941.9,3.0]
["bitfinex","ETHUSD",1756063811497,0.3098,4942.0,4941.8,0.1008]
["bitfinex","ETHUSD",1756063811925,0.4692,4941.9,4941.8,3.0]
["bitfinex","ETHUSD",1756063812138,0.1008,4942.3,4941.8,3.0]
["bitfinex","ETHUSD",1756063812308,0.57,4942.3,4941.8,3.0]
["bitfinex","ETHUSD",1756063812628,0.2863,4941.9,4941.7,1.555]
["bitfinex","ETHUSD",1756063812926,0.2863,4941.9,4941.6,0.1018]
["bitfinex","ETHUSD",1756063812927,0.444,4941.8,4941.6,0.1018]
["bitfinex","ETHUSD",1756063813134,0.2863,4941.7,4941.6,0.1018]
["bitfinex","ETHUSD",1756063813630,0.7303,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063818952,0.2863,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063819129,0.3871,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063819449,0.8311,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063821462,1.4911,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063821616,1.64021,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063822168,0.53621,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063822367,0.8311,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063823681,1.4911,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063827259,5.0811,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063828577,8.0811,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063830542,8.2356043,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063830744,9.06727343,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063832148,5.47727343,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063832348,9.06627343,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063834891,41.19427343,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063835053,41.42384835,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063835248,41.8572593,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063835650,42.04537678,4941.7,4941.6,0.001]
["bitfinex","ETHUSD",1756063835850,0.66,4941.0,4940.7,0.001]
["bitfinex","ETHUSD",1756063836052,6.1751,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063836555,6.6191,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063836756,7.227579,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063837911,4.482779,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063838080,5.027579,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063838283,5.7204169,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063838600,8.7204169,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063839265,9.3804169,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063840093,11.5134169,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063840484,11.9473689,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063841166,33.24994931,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063841595,33.43820018,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063841903,33.43817088,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063842271,12.13559047,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063843364,12.67887985,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063843600,9.09087985,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063843766,12.67787985,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063844811,12.67670836,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063845110,9.08970836,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063845310,12.67570836,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063845495,12.13359047,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063846509,12.67566686,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063847276,12.13359047,4940.8,4940.7,0.001]
["bitfinex","ETHUSD",1756063847713,42.13359047,4940.8,4939.7,0.001]
["bitfinex","ETHUSD",1756063847920,27.19718041,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063848221,13.13137357,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063848577,13.59257357,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063849016,15.72557357,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063850278,15.26437357,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063850479,17.2947172,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063850703,15.1617172,4940.1,4939.7,0.001]
["bitfinex","ETHUSD",1756063850981,10.58194363,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063851206,11.5506,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063851523,4.864,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063851695,4.864,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063851696,8.5506,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063851880,11.5506,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063852328,8.6256,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063852480,13.07316,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063853207,13.07316,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063853713,13.07316,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063855401,13.07316,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063855719,14.41361897,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063856190,14.11601897,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063858320,10.42941897,4940.1,4940.0,2.2908]
["bitfinex","ETHUSD",1756063858496,14.11401897,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063860044,16.54461897,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063860246,13.61177262,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063860430,13.57754222,4940.1,4940.0,1.8565]
["bitfinex","ETHUSD",1756063860738,17.27687753,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063860943,17.19377262,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063861113,17.1937838,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063861915,24.36380518,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063862111,20.78180518,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063862445,24.36380518,4940.1,4940.0,1.565]
["bitfinex","ETHUSD",1756063863741,46.88242416,4940.1,4940.0,1.015]
["bitfinex","ETHUSD",1756063863925,2.133,4939.3,4939.0,0.001]
["bitfinex","ETHUSD",1756063864126,0.66,4939.4,4939.0,0.2925]
["bitfinex","ETHUSD",1756063864127,5.793,4939.1,4939.0,0.2925]
["bitfinex","ETHUSD",1756063864440,10.54177067,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756063864759,10.83937273,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756063864919,12.32430128,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756063865319,12.78550128,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756063866152,13.6114984,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756063866316,14.10179583,4939.1,4939.0,0.001]
["bitfinex","ETHUSD",1756063866516,3.66,4939.0,4936.8,0.4343]
["bitfinex","ETHUSD",1756063866712,0.66,4938.0,4936.8,0.4343]
["bitfinex","ETHUSD",1756063866949,3.66,4937.8,4936.8,0.3843]
["bitfinex","ETHUSD",1756063867154,3.66,4937.6,4936.8,0.3843]
["bitfinex","ETHUSD",1756063867368,0.66,4937.4,4936.8,0.3843]
["bitfinex","ETHUSD",1756063867513,3.66,4937.2,4936.8,0.3843]
["bitfinex","ETHUSD",1756063867718,0.66,4936.9,4936.8,0.3843]
["bitfinex","ETHUSD",1756063867966,8.798,4936.9,4936.8,0.2915]
["bitfinex","ETHUSD",1756063868468,0.66,4936.7,4933.0,1.557]
["bitfinex","ETHUSD",1756063868616,0.66,4936.8,4936.6,0.2915]
["bitfinex","ETHUSD",1756063868815,0.66,4936.8,4933.0,1.557]
["bitfinex","ETHUSD",1756063868816,3.66,4936.6,4933.0,1.557]
["bitfinex","ETHUSD",1756063869015,3.66,4936.4,4935.1,0.4343]
["bitfinex","ETHUSD",1756063869260,3.66,4936.2,4935.1,0.4343]
["bitfinex","ETHUSD",1756063869458,0.66,4936.0,4935.1,0.4343]
["bitfinex","ETHUSD",1756063869662,0.66,4935.8,4935.1,0.4343]
["bitfinex","ETHUSD",1756063869869,0.66,4935.6,4935.1,0.4343]
["bitfinex","ETHUSD",1756063870163,0.66,4935.4,4935.1,0.4343]
["bitfinex","ETHUSD",1756063870461,0.6457,4935.7,4934.2,0.4343]
["bitfinex","ETHUSD",1756063870462,3.66,4935.2,4934.2,0.4343]
["bitfinex","ETHUSD",1756063870615,7.24,4935.1,4934.2,0.4343]
["bitfinex","ETHUSD",1756063871518,3.66,4935.1,4935.0,0.5415]
["bitfinex","ETHUSD",1756063871747,7.606,4935.1,4935.0,0.9758]
["bitfinex","ETHUSD",1756063871949,7.606,4935.1,4935.0,0.5415]
["bitfinex","ETHUSD",1756063872167,7.9036,4935.1,4935.0,0.25]
["bitfinex","ETHUSD",1756063872319,7.9036,4935.1,4929.0,0.10591659]
["bitfinex","ETHUSD",1756063872320,4.45036,4935.0,4932.7,0.4343]
["bitfinex","ETHUSD",1756063872663,5.793,4934.6,4932.7,0.4343]
["bitfinex","ETHUSD",1756063872815,3.58,4934.5,4932.7,0.4343]
["bitfinex","ETHUSD",1756063873024,0.66,4934.4,4932.7,0.4343]
["bitfinex","ETHUSD",1756063873216,0.66,4934.2,4932.7,0.4343]
["bitfinex","ETHUSD",1756063873416,3.58,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063873679,1.557,4934.9,4934.1,0.3025]
["bitfinex","ETHUSD",1756063873874,0.1016,4934.2,4934.1,0.3025]
["bitfinex","ETHUSD",1756063874068,3.6816,4934.2,4934.1,0.3025]
["bitfinex","ETHUSD",1756063874356,4.3416,4934.2,4934.1,0.3025]
["bitfinex","ETHUSD",1756063874779,0.7616,4934.2,4934.1,0.7598]
["bitfinex","ETHUSD",1756063874959,4.3416,4934.2,4934.1,0.7598]
["bitfinex","ETHUSD",1756063875127,0.66,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063875327,0.66,4934.1,4934.0,0.3035]
["bitfinex","ETHUSD",1756063875538,3.58,4934.1,4934.0,0.7608]
["bitfinex","ETHUSD",1756063878428,0.1923,4934.8,4934.0,0.7608]
["bitfinex","ETHUSD",1756063878633,5.138,4934.7,4934.1,0.4573]
["bitfinex","ETHUSD",1756063878840,3.58,4934.6,4934.1,0.4573]
["bitfinex","ETHUSD",1756063879069,3.58,4934.5,4934.1,0.4573]
["bitfinex","ETHUSD",1756063879568,3.58,4934.5,4934.4,0.3025]
["bitfinex","ETHUSD",1756063879876,4.24,4934.5,4934.4,0.3025]
["bitfinex","ETHUSD",1756063880040,7.664,4934.5,4934.0,0.4583]
["bitfinex","ETHUSD",1756063880240,3.0,4934.4,4934.0,0.4583]
["bitfinex","ETHUSD",1756063880439,3.0,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063880965,3.66,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063881171,0.66,4934.3,4934.0,0.001]
["bitfinex","ETHUSD",1756063881335,1.4264,4934.3,4934.0,0.001]
["bitfinex","ETHUSD",1756063881681,3.957,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063881884,5.515,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063882033,5.955,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063882347,7.3016537,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063882556,6.5646537,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063882856,1.558,4934.1,4934.0,0.3035]
["bitfinex","ETHUSD",1756063883035,1.558,4934.1,4934.0,0.7608]
["bitfinex","ETHUSD",1756063883238,5.137,4934.1,4934.0,0.7608]
["bitfinex","ETHUSD",1756063883671,1.558,4934.8,4934.0,0.7608]
["bitfinex","ETHUSD",1756063883972,3.579,4934.7,4934.1,0.4573]
["bitfinex","ETHUSD",1756063884281,3.579,4934.7,4934.0,0.001]
["bitfinex","ETHUSD",1756063884282,3.0,4934.5,4934.0,0.001]
["bitfinex","ETHUSD",1756063884437,0.66,4934.4,4934.0,0.001]
["bitfinex","ETHUSD",1756063884952,0.66,4934.4,4934.0,0.4583]
["bitfinex","ETHUSD",1756063885272,0.66,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063885668,0.7616,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063886004,4.3406,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063886138,5.12603,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063886336,3.6806,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063888678,0.1016,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063888853,3.6806,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063889269,0.1016,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063889571,3.6796,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063889785,3.578,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063891689,3.578,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063891895,3.6796,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063892379,4.04756,4934.4,4934.0,0.001]
["bitfinex","ETHUSD",1756063892780,0.1016,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063892960,3.578,4934.4,4934.3,0.7598]
["bitfinex","ETHUSD",1756063893366,3.578,4934.4,4934.3,0.3025]
["bitfinex","ETHUSD",1756063894055,3.578,4934.4,4934.0,0.001]
["bitfinex","ETHUSD",1756063894056,3.875,4934.4,4934.0,0.001]
["bitfinex","ETHUSD",1756063894260,0.1016,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063894482,0.49926,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063894883,0.79626,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063895260,5.0756,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063895458,8.0756,4934.1,4934.0,0.001]
["bitfinex","ETHUSD",1756063897414,0.66,4934.0,4931.3,0.1016]
["bitfinex","ETHUSD",1756063897614,0.1016,4931.8,4930.2,0.10266509]
["bitfinex","ETHUSD",1756063897779,0.66,4932.7,4931.7,0.3025]
["bitfinex","ETHUSD",1756063897974,0.66,4932.5,4931.7,0.3025]
["bitfinex","ETHUSD",1756063898298,0.66,4932.5,4930.0,0.25]
["bitfinex","ETHUSD",1756063898299,0.3986,4931.8,4930.0,0.25]
["bitfinex","ETHUSD",1756063898613,5.135,4931.7,4930.0,0.25]
["bitfinex","ETHUSD",1756063898812,0.66,4931.6,4929.0,0.10098351]
["bitfinex","ETHUSD",1756063899019,0.1016,4930.3,4929.6,0.1016]
["bitfinex","ETHUSD",1756063899190,0.1016,4930.3,4930.2,0.3025]
["bitfinex","ETHUSD",1756063899385,3.6786,4930.3,4930.2,0.3025]
["bitfinex","ETHUSD",1756063899600,0.1016,4930.3,4930.2,0.6723]
["bitfinex","ETHUSD",1756063899777,3.577,4930.5,4930.2,0.6723]
["bitfinex","ETHUSD",1756063899976,3.6786,4930.5,4930.2,0.6723]
["bitfinex","ETHUSD",1756063900316,3.6786,4930.5,4930.3,0.3698]
["bitfinex","ETHUSD",1756063900613,3.577,4930.5,4930.4,0.6723]
["bitfinex","ETHUSD",1756063900791,5.135,4930.6,4930.4,0.6723]
["bitfinex","ETHUSD",1756063901186,5.135,4930.6,4930.4,0.3025]
["bitfinex","ETHUSD",1756063901414,5.135,4930.6,4930.5,0.3698]
["bitfinex","ETHUSD",1756063901617,5.135,4930.6,4930.5,0.3025]
["bitfinex","ETHUSD",1756063901913,5.2366,4930.6,4930.5,0.3025]
["bitfinex","ETHUSD",1756063902421,1.6596,4930.6,4930.5,0.3025]
["bitfinex","ETHUSD",1756063902604,5.134,4930.6,4930.5,0.7739]
["bitfinex","ETHUSD",1756063902782,0.1016,4931.3,4930.5,0.7739]
["bitfinex","ETHUSD",1756063902783,3.576,4931.0,4930.5,0.7739]
["bitfinex","ETHUSD",1756063902977,3.576,4931.0,4930.6,0.3698]
["bitfinex","ETHUSD",1756063903320,3.576,4931.0,4930.9,0.301]
["bitfinex","ETHUSD",1756063904219,3.6776,4931.0,4930.9,0.301]
["bitfinex","ETHUSD",1756063904514,3.6786,4931.0,4930.9,0.6708]
["bitfinex","ETHUSD",1756063904687,3.6786,4931.0,4930.9,0.301]
["bitfinex","ETHUSD",1756063905815,3.6786,4931.0,4929.4,0.001]
["bitfinex","ETHUSD",1756063906037,0.1016,4930.5,4929.7,0.1016]
["bitfinex","ETHUSD",1756063906191,5.135,4930.4,4929.7,0.1016]
["bitfinex","ETHUSD",1756063906394,0.1016,4929.9,4929.4,0.001]
["bitfinex","ETHUSD",1756063906598,3.576,4929.8,4929.4,0.001]
["bitfinex","ETHUSD",1756063907008,0.1016,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063907210,1.558,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063907409,2.8318,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063907595,2.3184,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063907924,1.558,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063908222,5.134,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063908388,5.8944,4929.5,4929.4,0.001]
["bitfinex","ETHUSD",1756063908585,5.134,4929.5,4929.4,0.302]
["bitfinex","ETHUSD",1756063909427,3.576,4929.6,4929.4,0.6718]
["bitfinex","ETHUSD",1756063909611,3.576,4929.7,4929.4,0.302]
["bitfinex","ETHUSD",1756063909815,3.576,4929.7,4929.5,0.3698]
["bitfinex","ETHUSD",1756063910133,3.576,4929.7,4929.6,0.6708]
["bitfinex","ETHUSD",1756063910489,1.559,4930.3,4929.6,0.6708]
["bitfinex","ETHUSD",1756063910688,3.576,4930.2,4929.6,0.301]
["bitfinex","ETHUSD",1756063911028,3.576,4930.2,4929.7,0.3698]
["bitfinex","ETHUSD",1756063911244,3.576,4930.2,4930.1,0.301]
["bitfinex","ETHUSD",1756063913106,3.576,4930.2,4929.4,0.001]
["bitfinex","ETHUSD",1756063913631,1.559,4930.3,4929.4,0.001]
["bitfinex","ETHUSD",1756063913806,3.576,4930.2,4930.1,0.301]
["bitfinex","ETHUSD",1756063914146,3.576,4930.2,4929.4,0.001]
["bitfinex","ETHUSD",1756063914819,1.559,4930.3,4929.4,0.001]
["bitfinex","ETHUSD",1756063915019,3.576,4930.1,4929.4,0.10408]
["bitfinex","ETHUSD",1756063915729,3.576,4930.1,4929.4,0.001]
["bitfinex","ETHUSD",1756063916945,4.0274,4930.1,4929.4,0.001]
["bitfinex","ETHUSD",1756063917150,0.1016,4930.0,4929.4,0.001]
["bitfinex","ETHUSD",1756063917451,0.1016,4930.0,4926.5,3.576]
["bitfinex","ETHUSD",1756063917452,0.309,4929.5,4923.7,0.6]
["bitfinex","ETHUSD",1756063917652,0.309,4929.5,4926.7,0.1016]
["bitfinex","ETHUSD",1756063917653,5.687,4929.4,4926.7,0.1016]
["bitfinex","ETHUSD",1756063917932,0.1016,4927.6,4926.7,0.5511]
["bitfinex","ETHUSD",1756063918133,3.575,4927.6,4927.5,0.301]
["bitfinex","ETHUSD",1756063918298,3.575,4927.6,4927.5,0.4026]
["bitfinex","ETHUSD",1756063918700,3.575,4927.6,4927.5,1.0626]
["bitfinex","ETHUSD",1756063918911,3.575,4927.6,4927.5,1.21381]
["bitfinex","ETHUSD",1756063919916,3.575,4927.6,4926.0,0.4495]
["bitfinex","ETHUSD",1756063920114,3.575,4927.6,4927.3,0.1016]
["bitfinex","ETHUSD",1756063920313,3.575,4927.6,4927.5,0.4026]
["bitfinex","ETHUSD",1756063920507,3.575,4927.6,4927.5,0.1016]
["bitfinex","ETHUSD",1756063920703,4.3354,4927.6,4927.5,0.1016]
["bitfinex","ETHUSD",1756063921057,4.437,4927.6,4926.9,0.1016]
["bitfinex","ETHUSD",1756063921235,3.9856,4927.6,4926.9,0.1016]
["bitfinex","ETHUSD",1756063921561,0.4514,4927.5,4926.5,0.004]
["bitfinex","ETHUSD",1756063921848,3.575,4927.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063922434,3.575,4927.6,4926.7,0.66]
["bitfinex","ETHUSD",1756063922633,3.575,4927.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063922839,0.309,4926.8,4926.5,0.004]
["bitfinex","ETHUSD",1756063923040,5.134,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063923614,5.8944,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063924054,2.3194,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063924348,5.135,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063924924,5.8954,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063926050,2.90894,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063926252,2.3194,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063926617,1.559,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063926851,5.135,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063927430,5.444,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063927645,5.8954,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063927855,5.444,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063928016,5.135,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063928221,1.868,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063928473,5.8954,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063928632,6.0822,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063929261,6.0822,4926.7,4926.6,0.44196163]
["bitfinex","ETHUSD",1756063930425,5.6308,4926.7,4926.6,0.44196163]
["bitfinex","ETHUSD",1756063930628,5.444,4926.7,4926.6,0.44196163]
["bitfinex","ETHUSD",1756063930976,5.8954,4926.7,4926.6,0.44196163]
["bitfinex","ETHUSD",1756063931425,5.997,4926.7,4926.6,0.44196163]
["bitfinex","ETHUSD",1756063932226,5.997,4926.7,4926.5,0.004]
["bitfinex","ETHUSD",1756063932453,0.4514,4926.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063932763,1.3633,4926.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063933323,4.3633,4926.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063933756,7.9403,4926.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063934163,11.34980084,4926.6,4926.5,0.004]
["bitfinex","ETHUSD",1756063934467,2.133,4925.8,4924.8,0.02]
["bitfinex","ETHUSD",1756063934648,2.133,4925.8,4921.2,0.1016]
["bitfinex","ETHUSD",1756063934649,3.0,4924.7,4921.2,0.1016]
["bitfinex","ETHUSD",1756063934864,0.4138,4923.9,4921.6,0.4377]
["bitfinex","ETHUSD",1756063935161,5.5508,4923.9,4921.2,0.1016]
["bitfinex","ETHUSD",1756063935368,7.21478,4923.9,4921.2,0.1016]
["bitfinex","ETHUSD",1756063935527,7.21478,4923.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063935528,10.21478,4923.9,4920.8,0.1216]
["bitfinex","ETHUSD",1756063935727,0.66,4923.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063935966,0.66,4922.8,4920.8,0.02]
["bitfinex","ETHUSD",1756063936122,0.3122,4921.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063936329,7.5512,4921.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063936552,0.66,4921.8,4920.8,0.02]
["bitfinex","ETHUSD",1756063936758,0.3122,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063936966,8.7842,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063937151,10.11452,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063937776,10.77452,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063938131,5.6381,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063938441,1.56,4921.7,4920.8,0.02]
["bitfinex","ETHUSD",1756063938646,3.603,4921.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063939194,1.56,4921.7,4920.8,0.02]
["bitfinex","ETHUSD",1756063939195,3.607,4921.5,4920.8,0.02]
["bitfinex","ETHUSD",1756063939331,0.66,4921.4,4920.8,0.02]
["bitfinex","ETHUSD",1756063939530,1.56,4921.7,4920.8,0.02]
["bitfinex","ETHUSD",1756063939734,5.171,4921.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063939976,3.611,4921.5,4920.9,0.4377]
["bitfinex","ETHUSD",1756063940334,3.611,4921.5,4921.4,0.3011]
["bitfinex","ETHUSD",1756063940667,3.611,4921.5,4920.8,0.02]
["bitfinex","ETHUSD",1756063941174,1.561,4921.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063941534,4.0609,4921.5,4920.8,0.02]
["bitfinex","ETHUSD",1756063941735,0.3122,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063941950,8.493,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063942169,4.879,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063942344,8.493,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063942545,3.614,4920.9,4920.8,0.7588]
["bitfinex","ETHUSD",1756063942744,3.615,4920.9,4920.8,0.3211]
["bitfinex","ETHUSD",1756063942952,1.561,4921.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063943136,3.617,4921.5,4920.8,0.02]
["bitfinex","ETHUSD",1756063943339,1.561,4921.6,4921.4,0.3011]
["bitfinex","ETHUSD",1756063943661,1.561,4921.6,4921.5,0.4377]
["bitfinex","ETHUSD",1756063943861,5.178,4921.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063944072,0.5178,4921.5,4920.8,0.02]
["bitfinex","ETHUSD",1756063944369,0.3122,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063944534,3.618,4920.9,4920.8,0.02]
["bitfinex","ETHUSD",1756063944733,0.66,4921.4,4920.8,0.02]
["bitfinex","ETHUSD",1756063944935,3.62,4921.3,4920.8,0.02]
["bitfinex","ETHUSD",1756063945167,0.4489,4921.5,4920.8,0.02]
["bitfinex","ETHUSD",1756063945347,3.621,4921.4,4920.8,0.02]
["bitfinex","ETHUSD",1756063945546,1.561,4921.6,4920.8,0.02]
["bitfinex","ETHUSD",1756063945772,0.47317285,4924.0,4921.3,0.3011]
["bitfinex","ETHUSD",1756063945773,1.561,4921.7,4921.3,0.3011]
["bitfinex","ETHUSD",1756063945946,5.182,4921.6,4921.4,0.4377]
["bitfinex","ETHUSD",1756063946152,3.622,4921.8,4921.5,0.7388]
["bitfinex","ETHUSD",1756063946474,3.621,4921.7,4921.6,0.4377]
["bitfinex","ETHUSD",1756063946776,3.621,4921.8,4921.6,0.7388]
["bitfinex","ETHUSD",1756063946994,1.561,4922.3,4921.7,0.4377]
["bitfinex","ETHUSD",1756063947276,3.621,4922.2,4921.7,0.4377]
["bitfinex","ETHUSD",1756063947579,1.561,4922.3,4922.1,0.3011]
["bitfinex","ETHUSD",1756063947750,1.561,4922.3,4920.8,0.02]
["bitfinex","ETHUSD",1756063947751,1.561,4922.3,4922.2,0.1016]
["bitfinex","ETHUSD",1756063947951,1.561,4922.3,4922.2,0.3011]
["bitfinex","ETHUSD",1756063948152,0.1488568,4924.6,4922.2,0.3011]
["bitfinex","ETHUSD",1756063948153,0.1016,4923.7,4922.2,0.8404]
["bitfinex","ETHUSD",1756063948482,1.562,4924.0,4922.4,3.0]
["bitfinex","ETHUSD",1756063948639,3.655,4924.1,4923.7,0.1016]
["bitfinex","ETHUSD",1756063948845,3.655,4924.2,4923.8,0.4377]
["bitfinex","ETHUSD",1756063949045,3.655,4924.2,4923.9,0.4377]
["bitfinex","ETHUSD",1756063949264,3.655,4924.2,4923.7,0.1016]
["bitfinex","ETHUSD",1756063949265,3.655,4924.2,4924.0,0.4377]
["bitfinex","ETHUSD",1756063949457,3.655,4924.2,4923.7,0.1016]
["bitfinex","ETHUSD",1756063949458,3.655,4924.2,4924.1,0.4377]
["bitfinex","ETHUSD",1756063949670,3.655,4924.2,4924.1,0.5393]
["bitfinex","ETHUSD",1756063950384,3.654,4924.8,4924.1,0.5393]
["bitfinex","ETHUSD",1756063951490,4.18576,4924.8,4922.9,0.4377]
["bitfinex","ETHUSD",1756063951993,0.66,4924.6,4921.2,0.4377]
["bitfinex","ETHUSD",1756063952280,0.66,4924.4,4921.2,0.4377]
["bitfinex","ETHUSD",1756063952482,0.1016,4922.7,4922.0,0.1016]
["bitfinex","ETHUSD",1756063952777,0.1016,4921.8,4921.1,0.1016]
["bitfinex","ETHUSD",1756063952978,5.221,4921.7,4921.1,0.1016]
["bitfinex","ETHUSD",1756063953686,3.659,4921.6,4921.5,0.1016]
["bitfinex","ETHUSD",1756063954888,3.658,4922.4,4921.5,0.5393]
["bitfinex","ETHUSD",1756063955208,3.659,4922.7,4921.5,0.5393]
["bitfinex","ETHUSD",1756063955385,3.658,4922.6,4921.5,0.4377]
["bitfinex","ETHUSD",1756063955684,3.658,4922.6,4922.5,0.1016]
["bitfinex","ETHUSD",1756063956948,3.658,4922.6,4920.8,0.024]
["bitfinex","ETHUSD",1756063956949,4.4727,4922.6,4920.8,0.024]
["bitfinex","ETHUSD",1756063957350,0.4489,4922.5,4920.8,0.024]
["bitfinex","ETHUSD",1756063957953,0.66,4922.4,4920.8,0.024]
["bitfinex","ETHUSD",1756063958164,0.66,4922.2,4920.8,0.024]
["bitfinex","ETHUSD",1756063958401,4.88,4922.1,4920.8,0.024]
["bitfinex","ETHUSD",1756063958616,8.536,4922.1,4920.8,0.024]
["bitfinex","ETHUSD",1756063958754,3.656,4922.0,4920.8,0.024]
["bitfinex","ETHUSD",1756063959276,0.4489,4921.9,4920.8,0.024]
["bitfinex","ETHUSD",1756063959693,3.662,4921.9,4920.8,0.024]
["bitfinex","ETHUSD",1756063960151,1.561,4922.3,4920.9,0.4377]
["bitfinex","ETHUSD",1756063961580,1.561,4922.3,4920.8,0.024]
["bitfinex","ETHUSD",1756063962489,3.662,4922.2,4920.8,0.024]
["bitfinex","ETHUSD",1756063962691,4.103,4922.2,4920.8,0.024]
["bitfinex","ETHUSD",1756063962853,4.6694,4922.2,4920.8,0.024]
["bitfinex","ETHUSD",1756063963192,4.6694,4922.2,4920.0,0.25]
["bitfinex","ETHUSD",1756063963193,0.441,4922.1,4920.0,0.24866866]
["bitfinex","ETHUSD",1756063963593,0.66,4922.0,4920.0,0.24866866]
["bitfinex","ETHUSD",1756063963794,0.441,4921.9,4920.0,0.24866866]
["bitfinex","ETHUSD",1756063964000,0.18697566,4921.8,4920.0,0.24866866]
["bitfinex","ETHUSD",1756063964158,0.66,4921.6,4920.0,0.19866866]
["bitfinex","ETHUSD",1756063964363,0.66,4921.0,4920.0,0.19866866]
["bitfinex","ETHUSD",1756063964572,4.72269444,4921.5,4920.0,0.19866866]
["bitfinex","ETHUSD",1756063964573,0.66,4920.8,4920.0,0.19866866]
["bitfinex","ETHUSD",1756063964775,0.66,4920.6,4919.9,0.82033836]
["bitfinex","ETHUSD",1756063964995,3.66,4920.4,4919.9,0.82033836]
["bitfinex","ETHUSD",1756063965318,0.66,4920.0,4919.8,0.02]
["bitfinex","ETHUSD",1756063965519,6.51269444,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063965688,6.95369444,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063965891,6.29369444,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063966160,6.9767553,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063966583,6.35906086,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063966979,6.46066086,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063967807,6.64726286,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063968379,6.89053806,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063968580,7.73713442,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063969185,7.63553442,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063969377,7.73713442,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063969714,10.73713442,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063970220,7.78001992,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063970419,40.73513442,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063970634,41.80896267,4919.9,4919.8,0.02]
["bitfinex","ETHUSD",1756063970983,5.69260945,4919.8,4918.9,0.004]
["bitfinex","ETHUSD",1756063971205,0.7616,4919.0,4916.8,0.02]
["bitfinex","ETHUSD",1756063971406,0.7616,4919.0,4912.4,0.499]
["bitfinex","ETHUSD",1756063971407,0.5,4915.0,4912.4,0.499]
["bitfinex","ETHUSD",1756063971713,5.259,4914.9,4914.3,0.1016]
["bitfinex","ETHUSD",1756063972075,5.259,4914.9,4914.4,0.4683]
["bitfinex","ETHUSD",1756063972281,0.4282918,4914.8,4911.9,1.5612]
["bitfinex","ETHUSD",1756063972498,0.4282918,4914.7,4914.5,0.4683]
["bitfinex","ETHUSD",1756063972694,4.1252918,4914.6,4912.3,1.562]
["bitfinex","ETHUSD",1756063972898,4.63276928,4912.5,4912.4,2.351594]
["bitfinex","ETHUSD",1756063973100,0.53453636,4914.2,4912.4,2.815182]
["bitfinex","ETHUSD",1756063973331,0.96217042,4914.1,4912.5,0.4683]
["bitfinex","ETHUSD",1756063973505,0.42763406,4914.0,4912.6,0.4845482]
["bitfinex","ETHUSD",1756063973706,0.42763406,4913.9,4912.7,0.4683]
["bitfinex","ETHUSD",1756063973898,0.42763406,4913.8,4912.7,0.4683]
["bitfinex","ETHUSD",1756063974093,3.697,4913.8,4912.7,0.4683]
["bitfinex","ETHUSD",1756063975397,1.562,4913.9,4912.7,0.4683]
["bitfinex","ETHUSD",1756063976031,3.704,4913.8,4912.7,0.4683]
["bitfinex","ETHUSD",1756063976408,1.562,4913.9,4912.7,0.4683]
["bitfinex","ETHUSD",1756063976728,3.704,4913.8,4912.7,0.4683]
["bitfinex","ETHUSD",1756063977405,1.562,4913.9,4912.7,0.4683]
["bitfinex","ETHUSD",1756063977600,3.707,4913.8,4912.7,0.4683]
["bitfinex","ETHUSD",1756063978007,3.707,4913.7,4912.7,0.4683]
["bitfinex","ETHUSD",1756063978315,1.562,4913.9,4912.7,0.4683]
["bitfinex","ETHUSD",1756063978520,1.562,4913.9,4912.8,0.66]
["bitfinex","ETHUSD",1756063978716,1.562,4913.9,4913.0,0.66]
["bitfinex","ETHUSD",1756063979031,1.562,4913.9,4913.1,0.4683]
["bitfinex","ETHUSD",1756063979700,1.562,4913.9,4913.2,0.66]
["bitfinex","ETHUSD",1756063979902,1.562,4913.9,4913.3,0.4683]
["bitfinex","ETHUSD",1756063980445,0.2035,4914.3,4913.3,0.4683]
["bitfinex","ETHUSD",1756063980745,5.271,4914.2,4913.3,0.4683]
["bitfinex","ETHUSD",1756063981103,5.271,4914.2,4912.2,0.004]
["bitfinex","ETHUSD",1756063981104,5.271,4914.2,4912.7,0.4683]
["bitfinex","ETHUSD",1756063981308,0.5,4913.7,4912.2,0.004]
["bitfinex","ETHUSD",1756063981731,0.5,4913.3,4912.2,0.004]
["bitfinex","ETHUSD",1756063981912,5.272,4913.2,4912.2,0.004]
["bitfinex","ETHUSD",1756063982126,1.563,4913.2,4912.3,0.4683]
["bitfinex","ETHUSD",1756063982339,3.709,4913.1,4912.3,0.4683]
["bitfinex","ETHUSD",1756063982852,3.71,4913.0,4912.3,0.4683]
["bitfinex","ETHUSD",1756063983136,3.71,4913.0,4912.3,0.004]
["bitfinex","ETHUSD",1756063983355,2.063,4913.2,4912.3,0.004]
["bitfinex","ETHUSD",1756063983554,3.71,4912.9,4912.3,0.004]
["bitfinex","ETHUSD",1756063983861,0.5,4913.9,4912.3,0.004]
["bitfinex","ETHUSD",1756063983862,3.711,4913.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063984011,0.5,4913.2,4912.3,0.004]
["bitfinex","ETHUSD",1756063984359,1.564,4913.1,4912.3,0.004]
["bitfinex","ETHUSD",1756063984571,3.722,4913.0,4912.4,11.59479638]
["bitfinex","ETHUSD",1756063984731,3.722,4913.0,4912.5,3.0]
["bitfinex","ETHUSD",1756063985046,3.722,4913.0,4912.3,0.004]
["bitfinex","ETHUSD",1756063985253,0.5,4913.0,4912.3,0.004]
["bitfinex","ETHUSD",1756063985404,0.5,4912.6,4912.3,0.004]
["bitfinex","ETHUSD",1756063985809,1.39690946,4912.5,4912.3,0.004]
["bitfinex","ETHUSD",1756063986056,0.68587405,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063986206,4.85187405,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063986408,4.85087405,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063986816,1.12687405,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063987016,2.33493797,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063987340,1.62687405,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063987521,0.95586867,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063987722,0.92491159,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063987966,0.5,4912.6,4912.3,0.4723]
["bitfinex","ETHUSD",1756063988113,0.5,4912.7,4912.3,0.004]
["bitfinex","ETHUSD",1756063988306,3.724,4912.6,4912.3,0.004]
["bitfinex","ETHUSD",1756063988511,0.5,4913.8,4912.4,0.4683]
["bitfinex","ETHUSD",1756063988758,0.2035,4914.3,4913.7,11.59479638]
["bitfinex","ETHUSD",1756063989132,0.2035,4914.3,4913.5,3.0]
["bitfinex","ETHUSD",1756063989328,3.727,4914.2,4913.5,3.0]
["bitfinex","ETHUSD",1756063989532,0.2035,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756063989858,0.7035,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756063990025,0.5,4913.5,4912.4,0.4683]
["bitfinex","ETHUSD",1756063990214,0.5,4913.1,4912.4,0.4683]
["bitfinex","ETHUSD",1756063990546,0.5,4912.7,4912.3,0.004]
["bitfinex","ETHUSD",1756063990719,0.5,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063990921,0.6016,4912.4,4912.3,0.004]
["bitfinex","ETHUSD",1756063991176,0.5,4911.0,4910.9,0.1016]
["bitfinex","ETHUSD",1756063991349,0.5,4909.1,4908.8,11.59479638]
["bitfinex","ETHUSD",1756063991513,1.564,4909.3,4908.9,0.4683]
["bitfinex","ETHUSD",1756063991714,3.737,4909.4,4909.0,0.5699]
["bitfinex","ETHUSD",1756063991943,3.737,4909.4,4909.1,0.4683]
["bitfinex","ETHUSD",1756063992145,1.564,4909.5,4909.2,0.4683]
["bitfinex","ETHUSD",1756063992444,3.735,4909.8,4909.3,0.5699]
["bitfinex","ETHUSD",1756063992645,1.564,4910.3,4909.7,11.69639638]
["bitfinex","ETHUSD",1756063992953,1.03095708,4911.0,4909.7,11.69639638]
["bitfinex","ETHUSD",1756063992954,3.736,4910.8,4909.8,6.249676]
["bitfinex","ETHUSD",1756063993139,1.564,4911.0,4910.7,11.59479638]
["bitfinex","ETHUSD",1756063993448,3.735,4911.4,4910.9,11.60019873]
["bitfinex","ETHUSD",1756063993653,0.5,4911.5,4911.0,0.4553]
["bitfinex","ETHUSD",1756063993853,0.5,4911.5,4911.3,0.1016]
["bitfinex","ETHUSD",1756063994024,1.564,4911.9,4911.3,0.1016]
["bitfinex","ETHUSD",1756063994344,1.564,4913.0,4911.4,10.43054]
["bitfinex","ETHUSD",1756063994508,1.564,4913.0,4912.9,0.1016]
["bitfinex","ETHUSD",1756063994709,5.302,4913.9,4912.9,0.5569]
["bitfinex","ETHUSD",1756063994922,0.5,4913.7,4912.9,0.5569]
["bitfinex","ETHUSD",1756063995128,0.5,4913.7,4913.5,0.1016]
["bitfinex","ETHUSD",1756063995351,1.564,4913.9,4913.5,0.1016]
["bitfinex","ETHUSD",1756063995558,0.2035,4914.3,4913.6,0.5569]
["bitfinex","ETHUSD",1756063995782,0.2035,4914.3,4913.7,0.35569]
["bitfinex","ETHUSD",1756063996134,0.2035,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756063996445,0.2035,4914.3,4914.2,0.5569]
["bitfinex","ETHUSD",1756063996855,0.7035,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756063997436,0.2035,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756063997663,3.9425,4914.3,4914.2,0.5569]
["bitfinex","ETHUSD",1756063997862,4.4425,4914.3,4914.2,0.1016]
["bitfinex","ETHUSD",1756063998162,3.9425,4914.3,4912.9,11.20379823]
["bitfinex","ETHUSD",1756063998364,0.5,4914.0,4913.9,0.1016]
["bitfinex","ETHUSD",1756063998740,3.741,4914.0,4913.9,0.1016]
["bitfinex","ETHUSD",1756063998972,4.241,4914.0,4913.9,0.1016]
["bitfinex","ETHUSD",1756063999468,5.13475,4914.0,4913.9,0.1016]
["bitfinex","ETHUSD",1756063999634,0.5,4912.9,4911.9,0.4593]
["bitfinex","ETHUSD",1756063999839,1.564,4912.8,4911.9,0.4593]
["bitfinex","ETHUSD",1756064000137,4.241,4912.9,4912.8,0.1016]
["bitfinex","ETHUSD",1756064000342,2.064,4912.9,4912.0,11.20379823]
["bitfinex","ETHUSD",1756064000563,1.564,4912.9,4912.1,0.4553]
["bitfinex","ETHUSD",1756064000885,1.564,4913.7,4912.8,0.1016]
["bitfinex","ETHUSD",1756064001176,4.24,4913.3,4912.1,0.4553]
["bitfinex","ETHUSD",1756064001325,0.5,4912.2,4911.9,0.004]
["bitfinex","ETHUSD",1756064001527,3.74,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064002150,2.064,4912.2,4912.0,0.1016]
["bitfinex","ETHUSD",1756064002350,3.739,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064002561,1.564,4912.2,4912.1,0.4553]
["bitfinex","ETHUSD",1756064002961,1.564,4912.2,4912.0,0.1016]
["bitfinex","ETHUSD",1756064003161,0.5,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064003368,4.239,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064004150,0.5,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064004455,4.237,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064004652,0.5,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064004991,3.737,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064005162,3.737,4912.1,4912.0,0.5569]
["bitfinex","ETHUSD",1756064005163,3.736,4912.1,4912.0,0.5569]
["bitfinex","ETHUSD",1756064005485,3.736,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064005955,3.735,4912.1,4912.0,0.5569]
["bitfinex","ETHUSD",1756064006157,3.735,4912.1,4912.0,0.1016]
["bitfinex","ETHUSD",1756064006381,0.5,4913.3,4912.0,0.5569]
["bitfinex","ETHUSD",1756064006579,3.735,4912.9,4912.0,0.5569]
["bitfinex","ETHUSD",1756064006782,1.564,4913.4,4912.0,0.5569]
["bitfinex","ETHUSD",1756064006783,1.564,4913.4,4912.8,0.1016]
["bitfinex","ETHUSD",1756064007184,1.564,4913.4,4912.7,0.4553]
["bitfinex","ETHUSD",1756064007185,1.564,4913.4,4913.3,0.1016]
["bitfinex","ETHUSD",1756064007396,1.564,4913.4,4913.3,0.4553]
["bitfinex","ETHUSD",1756064007686,0.7035,4914.3,4913.3,0.5569]
["bitfinex","ETHUSD",1756064008304,0.7035,4914.3,4913.3,0.4553]
["bitfinex","ETHUSD",1756064008305,3.735,4914.2,4913.3,0.4553]
["bitfinex","ETHUSD",1756064008450,3.735,4914.2,4913.7,0.1016]
["bitfinex","ETHUSD",1756064008793,0.5,4913.8,4913.7,0.1016]
["bitfinex","ETHUSD",1756064009197,0.2035,4914.3,4913.7,0.1016]
["bitfinex","ETHUSD",1756064009401,0.5,4913.8,4913.7,0.1016]
["bitfinex","ETHUSD",1756064009752,0.5,4913.8,4912.1,0.4553]
["bitfinex","ETHUSD",1756064009753,0.5,4913.2,4912.1,0.4553]
["bitfinex","ETHUSD",1756064009969,1.564,4913.1,4911.6,11.20379823]
["bitfinex","ETHUSD",1756064010180,0.5,4912.8,4912.5,0.1016]
["bitfinex","ETHUSD",1756064011919,0.9493,4912.8,4912.5,0.1016]
["bitfinex","ETHUSD",1756064012082,0.5,4912.8,4912.5,0.1016]
["bitfinex","ETHUSD",1756064012290,0.5,4912.0,4911.0,11.65909823]
["bitfinex","ETHUSD",1756064012604,4.233,4912.0,4909.3,0.4553]
["bitfinex","ETHUSD",1756064012788,6.98054403,4912.0,4910.4,0.1016]
["bitfinex","ETHUSD",1756064013112,10.71554403,4912.0,4910.4,0.1016]
["bitfinex","ETHUSD",1756064013310,9.41246036,4912.0,4910.1,0.4553]
["bitfinex","ETHUSD",1756064013618,9.41246036,4912.0,4910.0,11.20379823]
["bitfinex","ETHUSD",1756064013619,3.735,4912.0,4911.5,0.1016]
["bitfinex","ETHUSD",1756064013920,3.735,4912.0,4911.9,0.1056]
["bitfinex","ETHUSD",1756064014122,1.564,4913.1,4911.9,0.1056]
["bitfinex","ETHUSD",1756064014415,0.5,4912.8,4911.9,0.5609]
["bitfinex","ETHUSD",1756064014601,0.5,4912.8,4911.9,3.4593]
["bitfinex","ETHUSD",1756064014795,1.564,4913.1,4911.9,3.4593]
["bitfinex","ETHUSD",1756064014796,0.5,4912.9,4912.7,0.1016]
["bitfinex","ETHUSD",1756064014997,0.5,4913.8,4912.8,3.0]
["bitfinex","ETHUSD",1756064015204,3.733,4913.7,4912.8,3.0]
["bitfinex","ETHUSD",1756064015428,1.7675,4914.3,4912.8,3.0]
["bitfinex","ETHUSD",1756064015429,0.5,4914.1,4913.7,0.1016]
["bitfinex","ETHUSD",1756064015624,0.5,4913.8,4912.0,0.4553]
["bitfinex","ETHUSD",1756064015925,0.5,4912.5,4912.4,0.1016]
["bitfinex","ETHUSD",1756064016130,6.454,4912.5,4909.9,0.1016]
["bitfinex","ETHUSD",1756064016273,0.5,4910.2,4909.1,11.59854759]
["bitfinex","ETHUSD",1756064016472,1.564,4910.6,4909.9,11.59854759]
["bitfinex","ETHUSD",1756064016672,0.5,4910.5,4909.9,4.09854759]
["bitfinex","ETHUSD",1756064016875,0.5,4911.2,4910.0,0.4553]
["bitfinex","ETHUSD",1756064017096,0.5,4911.2,4910.1,0.45538476]
["bitfinex","ETHUSD",1756064017304,1.564,4911.3,4911.0,0.1016]
["bitfinex","ETHUSD",1756064017506,0.5,4911.1,4911.0,0.1016]
["bitfinex","ETHUSD",1756064017875,1.564,4911.3,4911.0,0.1016]
["bitfinex","ETHUSD",1756064018076,1.564,4911.3,4911.0,0.5569]
["bitfinex","ETHUSD",1756064018379,3.772,4912.2,4911.1,1.26291524]
["bitfinex","ETHUSD",1756064018722,1.564,4912.7,4911.1,1.26291524]
["bitfinex","ETHUSD",1756064018921,3.771,4912.6,4912.4,0.1016]
["bitfinex","ETHUSD",1756064019135,0.5,4912.5,4910.5,0.4553]
["bitfinex","ETHUSD",1756064019433,0.5,4911.7,4910.5,3.4553]
["bitfinex","ETHUSD",1756064019730,0.5,4911.0,4910.4,11.60290566]
["bitfinex","ETHUSD",1756064020031,0.5,4910.4,4909.1,11.3882807]
["bitfinex","ETHUSD",1756064020322,3.773,4911.0,4909.1,11.20868563]
["bitfinex","ETHUSD",1756064020323,0.5,4909.8,4909.1,11.20868563]
["bitfinex","ETHUSD",1756064020698,0.5,4909.8,4909.7,0.1016]
["bitfinex","ETHUSD",1756064020897,0.5,4909.8,4908.7,0.4553]
["bitfinex","ETHUSD",1756064021242,0.5,4910.2,4908.7,0.4553]
["bitfinex","ETHUSD",1756064021917,0.5,4910.2,4907.8,0.15599988]
["bitfinex","ETHUSD",1756064022214,0.5,4909.4,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064022641,0.5,4909.2,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064022999,0.5,4909.1,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064023196,0.5,4909.2,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064024062,0.5,4908.6,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064024196,0.5,4908.6,4908.3,0.463]
["bitfinex","ETHUSD",1756064024397,0.5,4909.2,4908.4,0.463]
["bitfinex","ETHUSD",1756064024899,0.5,4909.6,4908.4,0.463]
["bitfinex","ETHUSD",1756064025115,0.5,4909.2,4908.4,0.463]
["bitfinex","ETHUSD",1756064025313,0.5,4909.2,4908.3,3.0]
["bitfinex","ETHUSD",1756064025519,0.5,4908.9,4908.3,3.0]
["bitfinex","ETHUSD",1756064025733,3.783,4909.5,4908.4,0.463]
["bitfinex","ETHUSD",1756064026258,0.5,4908.4,4906.9,11.20868563]
["bitfinex","ETHUSD",1756064026403,3.783,4908.6,4907.1,0.463]
["bitfinex","ETHUSD",1756064026608,0.5,4908.6,4907.1,0.64597421]
["bitfinex","ETHUSD",1756064026836,0.5,4907.9,4907.1,0.64597421]
["bitfinex","ETHUSD",1756064027153,0.5,4907.9,4905.8,0.463]
["bitfinex","ETHUSD",1756064027311,0.5,4907.0,4906.5,0.18308383]
["bitfinex","ETHUSD",1756064027510,4.291,4907.2,4905.9,11.20868563]
["bitfinex","ETHUSD",1756064027730,4.291,4907.2,4906.0,3.0]
["bitfinex","ETHUSD",1756064027905,0.5,4907.2,4906.2,11.20868563]
["bitfinex","ETHUSD",1756064028108,0.5,4907.2,4906.1,11.20868563]
["bitfinex","ETHUSD",1756064028109,4.291,4907.2,4906.1,11.20868563]
["bitfinex","ETHUSD",1756064028451,0.5,4906.4,4905.8,0.463]
["bitfinex","ETHUSD",1756064028600,0.5,4906.9,4905.8,0.463]
["bitfinex","ETHUSD",1756064029004,0.5,4907.2,4905.8,3.463]
["bitfinex","ETHUSD",1756064029204,0.5,4907.2,4905.8,3.6435833]
["bitfinex","ETHUSD",1756064030006,0.5,4907.2,4905.8,3.1805833]
["bitfinex","ETHUSD",1756064030241,0.5,4907.5,4906.7,3.0]
["bitfinex","ETHUSD",1756064030819,4.79348215,4908.9,4907.4,0.1016]
["bitfinex","ETHUSD",1756064031015,1.00448215,4908.9,4908.1,11.20868563]
["bitfinex","ETHUSD",1756064031340,1.565,4909.4,4908.8,0.1016]
["bitfinex","ETHUSD",1756064031532,0.5,4908.3,4908.1,0.15005485]
["bitfinex","ETHUSD",1756064031913,0.5,4908.0,4906.8,3.0]
["bitfinex","ETHUSD",1756064032114,0.5,4907.2,4906.5,3.0]
["bitfinex","ETHUSD",1756064032313,0.5,4907.2,4906.1,0.15674261]
["bitfinex","ETHUSD",1756064032519,0.5,4907.2,4906.1,0.463]
["bitfinex","ETHUSD",1756064033665,0.5,4907.2,4905.8,11.21268563]
["bitfinex","ETHUSD",1756064033666,0.5,4907.2,4905.8,0.004]
["bitfinex","ETHUSD",1756064033807,0.5,4906.5,4905.9,11.20868563]
["bitfinex","ETHUSD",1756064034148,0.5,4907.0,4905.9,11.15868563]
["bitfinex","ETHUSD",1756064034446,4.893,4909.0,4905.8,0.004]
["bitfinex","ETHUSD",1756064034447,0.5,4908.8,4906.8,11.20868563]
["bitfinex","ETHUSD",1756064034631,0.5,4908.8,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064034839,0.5,4908.5,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064035349,0.5,4908.5,4908.3,0.463]
["bitfinex","ETHUSD",1756064035510,0.5,4908.5,4908.2,11.20868563]
["bitfinex","ETHUSD",1756064035713,0.5,4907.4,4906.4,11.20868563]
["bitfinex","ETHUSD",1756064035915,0.5,4907.4,4906.7,3.0]
["bitfinex","ETHUSD",1756064036345,0.4297,4909.1,4906.6,11.20868563]
["bitfinex","ETHUSD",1756064036346,0.4297,4909.1,4906.8,0.463]
["bitfinex","ETHUSD",1756064036551,0.5,4907.5,4906.8,0.463]
["bitfinex","ETHUSD",1756064036712,4.2987,4909.1,4906.8,0.463]
["bitfinex","ETHUSD",1756064036713,0.5,4908.2,4906.8,0.463]
["bitfinex","ETHUSD",1756064036913,0.5,4907.5,4906.8,0.463]
["bitfinex","ETHUSD",1756064037365,0.5,4907.5,4906.4,11.20868563]
["bitfinex","ETHUSD",1756064037512,0.5,4907.6,4906.5,3.0]
["bitfinex","ETHUSD",1756064037846,0.6,4907.1,4906.5,3.0]
["bitfinex","ETHUSD",1756064038051,0.6,4907.1,4906.5,3.463]
["bitfinex","ETHUSD",1756064038559,0.6,4907.1,4905.8,0.004]
["bitfinex","ETHUSD",1756064038863,0.5,4906.0,4905.8,0.004]
["bitfinex","ETHUSD",1756064039034,0.5,4906.4,4905.8,0.004]
["bitfinex","ETHUSD",1756064039355,0.5,4905.9,4905.8,0.004]
["bitfinex","ETHUSD",1756064041536,9.6887,4905.9,4905.8,0.004]
["bitfinex","ETHUSD",1756064041724,9.6887,4905.9,4899.3,0.499]
["bitfinex","ETHUSD",1756064041725,0.5,4904.3,4902.2,11.62542597]
["bitfinex","ETHUSD",1756064041926,0.5,4903.0,4902.2,11.62542597]
["bitfinex","ETHUSD",1756064042130,0.5,4903.3,4902.2,11.62542597]
["bitfinex","ETHUSD",1756064042324,0.5,4903.8,4903.2,11.62542597]
["bitfinex","ETHUSD",1756064042636,0.5,4903.3,4902.9,11.62542597]
["bitfinex","ETHUSD",1756064043014,0.5,4902.8,4902.6,11.62542597]
["bitfinex","ETHUSD",1756064043310,0.4297,4904.2,4901.7,0.64975657]
["bitfinex","ETHUSD",1756064043311,0.5,4902.3,4902.2,11.64179648]
["bitfinex","ETHUSD",1756064043517,0.5,4902.7,4901.7,0.463]
["bitfinex","ETHUSD",1756064043716,0.5,4901.3,4901.0,0.18271493]
["bitfinex","ETHUSD",1756064043915,0.5,4901.9,4901.1,0.463]
["bitfinex","ETHUSD",1756064044164,0.5,4903.0,4901.7,11.64179648]
["bitfinex","ETHUSD",1756064044330,0.5,4903.7,4902.6,3.0]
["bitfinex","ETHUSD",1756064044533,0.5,4903.7,4902.6,7.351]
["bitfinex","ETHUSD",1756064044716,0.5,4902.9,4902.6,0.463]
["bitfinex","ETHUSD",1756064044915,0.5,4902.9,4901.2,11.64179648]
["bitfinex","ETHUSD",1756064045121,0.5,4900.9,4900.6,0.463]
["bitfinex","ETHUSD",1756064045354,0.5,4901.4,4900.7,0.463]
["bitfinex","ETHUSD",1756064045541,0.5,4901.4,4900.6,11.64179648]
["bitfinex","ETHUSD",1756064045715,0.5,4900.2,4899.9,0.004]
["bitfinex","ETHUSD",1756064046151,0.5,4901.0,4900.0,0.463]
["bitfinex","ETHUSD",1756064046350,1.566,4902.4,4900.0,0.463]
["bitfinex","ETHUSD",1756064046351,0.5,4901.6,4900.2,3.0]
["bitfinex","ETHUSD",1756064046552,0.5,4901.4,4900.3,0.463]
["bitfinex","ETHUSD",1756064046718,0.5,4900.8,4899.9,0.004]
["bitfinex","ETHUSD",1756064046920,0.5,4900.5,4899.9,0.004]
["bitfinex","ETHUSD",1756064047127,1.567,4901.4,4899.9,0.004]
["bitfinex","ETHUSD",1756064047329,3.0,4905.4,4899.9,0.004]
["bitfinex","ETHUSD",1756064047330,1.567,4902.5,4901.3,0.5]
["bitfinex","ETHUSD",1756064047567,1.567,4902.4,4901.3,0.49777363]
["bitfinex","ETHUSD",1756064047863,1.567,4902.4,4901.2,0.49777363]
["bitfinex","ETHUSD",1756064048163,1.567,4902.4,4901.4,0.49777363]
["bitfinex","ETHUSD",1756064048363,0.6,4902.0,4901.4,0.49777363]
["bitfinex","ETHUSD",1756064048579,0.6,4902.0,4901.9,0.49777363]
["bitfinex","ETHUSD",1756064048980,0.6,4902.0,4901.9,0.96077363]
["bitfinex","ETHUSD",1756064049142,0.6,4902.0,4901.3,0.004]
["bitfinex","ETHUSD",1756064049355,3.91,4901.9,4901.3,0.004]
["bitfinex","ETHUSD",1756064049532,0.6077,4901.8,4901.3,0.004]
["bitfinex","ETHUSD",1756064049734,3.914,4901.7,4901.3,0.004]
["bitfinex","ETHUSD",1756064049936,2.167,4902.0,4901.3,0.004]
["bitfinex","ETHUSD",1756064050334,0.0947,4901.6,4901.3,0.004]
["bitfinex","ETHUSD",1756064050533,0.0947,4901.6,4899.1,0.49777363]
["bitfinex","ETHUSD",1756064050534,0.66,4901.5,4899.1,0.49777363]
["bitfinex","ETHUSD",1756064050734,2.167,4902.0,4897.4,10.85303401]
["bitfinex","ETHUSD",1756064050735,0.0907,4901.4,4899.5,0.49777363]
["bitfinex","ETHUSD",1756064051032,3.917,4901.3,4900.5,0.49777363]
["bitfinex","ETHUSD",1756064051243,2.167,4902.0,4900.5,0.49777363]
["bitfinex","ETHUSD",1756064051469,2.167,4902.0,4900.6,0.49777363]
["bitfinex","ETHUSD",1756064051778,3.917,4901.9,4900.7,0.49777363]
["bitfinex","ETHUSD",1756064051964,0.1024,4900.9,4900.2,0.1024]
["bitfinex","ETHUSD",1756064052271,3.922,4900.8,4900.2,0.1024]
["bitfinex","ETHUSD",1756064052569,4.0127,4900.8,4900.2,0.1024]
["bitfinex","ETHUSD",1756064052768,4.0127,4900.8,4899.2,0.49777363]
["bitfinex","ETHUSD",1756064052967,0.1024,4899.3,4899.2,0.49777363]
["bitfinex","ETHUSD",1756064053336,1.567,4899.8,4899.5,0.49777363]
["bitfinex","ETHUSD",1756064053532,1.7237,4899.8,4897.1,0.499]
["bitfinex","ETHUSD",1756064053734,0.1024,4898.0,4897.1,0.499]
["bitfinex","ETHUSD",1756064053935,1.6694,4898.0,4897.9,0.49777363]
["bitfinex","ETHUSD",1756064054236,1.567,4898.0,4897.9,0.49777363]
["bitfinex","ETHUSD",1756064054472,1.567,4899.2,4899.0,0.49777363]
["bitfinex","ETHUSD",1756064054768,0.1024,4899.5,4899.2,0.49777363]
["bitfinex","ETHUSD",1756064055390,1.567,4899.6,4899.0,0.49777363]
["bitfinex","ETHUSD",1756064055560,1.567,4899.6,4896.6,3.0]
["bitfinex","ETHUSD",1756064055561,3.923,4899.5,4896.6,10.85303401]
["bitfinex","ETHUSD",1756064055761,1.567,4899.6,4896.2,10.85303401]
["bitfinex","ETHUSD",1756064056095,1.567,4899.6,4893.4,2.04353405]
["bitfinex","ETHUSD",1756064056096,0.66,4899.3,4894.7,0.1]
["bitfinex","ETHUSD",1756064056400,0.66,4896.4,4894.7,0.1]
["bitfinex","ETHUSD",1756064056550,3.66,4896.2,4894.7,0.1]
["bitfinex","ETHUSD",1756064056873,3.66,4896.0,4894.7,0.1]
["bitfinex","ETHUSD",1756064057054,3.66,4895.8,4894.7,0.1]
["bitfinex","ETHUSD",1756064057249,3.66,4895.6,4894.7,0.1]
["bitfinex","ETHUSD",1756064057573,0.66,4895.3,4894.7,0.1]
["bitfinex","ETHUSD",1756064057777,0.66,4895.3,4890.3,10.85303401]
["bitfinex","ETHUSD",1756064057778,30.66,4894.7,4888.0,55.0]
["bitfinex","ETHUSD",1756064057948,3.66,4894.5,4890.1,0.4384]
["bitfinex","ETHUSD",1756064058150,0.66,4894.3,4890.1,0.4384]
["bitfinex","ETHUSD",1756064058349,0.6,4894.1,4890.7,10.85303401]
["bitfinex","ETHUSD",1756064058647,0.6,4894.1,4890.8,3.4384]
["bitfinex","ETHUSD",1756064058896,0.2028,4893.3,4889.4,0.18372187]
["bitfinex","ETHUSD",1756064059190,3.0,4892.3,4888.0,30.9725536]
["bitfinex","ETHUSD",1756064059350,10.85303401,4888.1,4884.8,0.614087]
["bitfinex","ETHUSD",1756064059688,10.85303401,4888.1,4879.1,5.77534474]
["bitfinex","ETHUSD",1756064059689,7.54509044,4888.0,4885.0,0.07760768]
["bitfinex","ETHUSD",1756064059892,3.23869044,4888.0,4885.0,0.07760768]
["bitfinex","ETHUSD",1756064060052,3.23869044,4888.0,4881.3,1.74799555]
["bitfinex","ETHUSD",1756064060053,3.0,4887.8,4881.3,0.17899555]
["bitfinex","ETHUSD",1756064060251,0.5,4885.2,4876.3,1.00643551]
["bitfinex","ETHUSD",1756064060482,12.4314,4885.1,4880.2,9.872351]
["bitfinex","ETHUSD",1756064060684,0.4384,4885.0,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064060851,12.251,4884.9,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064061061,0.4384,4884.8,4880.2,3.440494]
["bitfinex","ETHUSD",1756064061296,0.0016,4884.9,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064061595,3.0,4885.9,4880.2,2.048922]
["bitfinex","ETHUSD",1756064061596,0.44,4884.8,4880.2,2.048922]
["bitfinex","ETHUSD",1756064061795,0.44,4884.8,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064062098,10.85303401,4883.2,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064062254,3.0,4883.0,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064062598,3.0,4881.8,4880.1,0.82033836]
["bitfinex","ETHUSD",1756064062810,1.57,4880.6,4875.8,0.18790188]
["bitfinex","ETHUSD",1756064062979,10.85303401,4877.5,4871.1,0.4384]
["bitfinex","ETHUSD",1756064063164,12.42303401,4878.9,4867.7,1.57]
["bitfinex","ETHUSD",1756064063165,15.43410886,4876.2,4871.6,0.615709]
["bitfinex","ETHUSD",1756064063371,3.0,4874.1,4871.6,0.615709]
["bitfinex","ETHUSD",1756064063617,11.35303401,4873.5,4866.2,1.09252121]
["bitfinex","ETHUSD",1756064063928,0.5,4871.9,4867.2,0.4]
["bitfinex","ETHUSD",1756064064206,0.5,4871.9,4861.1,0.4384]
["bitfinex","ETHUSD",1756064064207,30.0,4867.2,4861.1,0.4384]
["bitfinex","ETHUSD",1756064064413,7.903,4867.1,4861.1,0.4384]
["bitfinex","ETHUSD",1756064064611,3.0,4865.8,4861.1,0.4384]
["bitfinex","ETHUSD",1756064064811,30.0,4865.7,4859.8,10.85303401]
["bitfinex","ETHUSD",1756064064993,0.70806392,4860.6,4859.9,1.0853034]
["bitfinex","ETHUSD",1756064065310,0.70806392,4862.3,4861.4,0.1032]
["bitfinex","ETHUSD",1756064065612,3.0,4861.3,4856.8,0.4384]
["bitfinex","ETHUSD",1756064065782,10.85303401,4859.0,4854.9,0.15784818]
["bitfinex","ETHUSD",1756064065967,30.40358269,4861.2,4851.2,0.4384]
["bitfinex","ETHUSD",1756064065968,10.85303401,4858.1,4851.2,0.4384]
["bitfinex","ETHUSD",1756064066169,10.85303401,4858.1,4846.4,2.06338404]
["bitfinex","ETHUSD",1756064066170,10.85303401,4855.2,4842.0,3.14874643]
["bitfinex","ETHUSD",1756064066405,11.35303401,4854.8,4847.3,10.85303401]
["bitfinex","ETHUSD",1756064066590,10.85303401,4852.3,4846.3,0.17487813]
["bitfinex","ETHUSD",1756064066803,0.5,4850.5,4847.1,0.20034521]
["bitfinex","ETHUSD",1756064066991,38.155,4850.4,4847.2,0.618525]
["bitfinex","ETHUSD",1756064067174,29.3815,4850.3,4844.4,1.575]
["bitfinex","ETHUSD",1756064067387,0.00963,4850.4,4845.7,0.18504016]
["bitfinex","ETHUSD",1756064067569,4.924,4851.9,4845.8,4.9399]
["bitfinex","ETHUSD",1756064067775,0.70806392,4854.0,4845.8,4.9399]
["bitfinex","ETHUSD",1756064067776,30.0,4851.8,4845.9,3.84898835]
["bitfinex","ETHUSD",1756064068007,30.0,4851.8,4843.2,4.924]
["bitfinex","ETHUSD",1756064068008,1.575,4851.8,4846.0,1.0569]
["bitfinex","ETHUSD",1756064068306,0.619547,4852.4,4846.5,0.6185]
["bitfinex","ETHUSD",1756064068468,0.619547,4852.4,4843.8,4.924]
["bitfinex","ETHUSD",1756064068469,0.77610647,4851.8,4846.6,1.0569]
["bitfinex","ETHUSD",1756064068668,0.77610647,4851.8,4842.5,4.924]
["bitfinex","ETHUSD",1756064068669,31.575,4851.7,4846.7,0.4384]
["bitfinex","ETHUSD",1756064068869,31.575,4851.7,4845.8,0.23098336]
["bitfinex","ETHUSD",1756064068870,30.0,4851.6,4845.8,0.23098336]
["bitfinex","ETHUSD",1756064069094,3.5,4851.5,4844.5,0.4384]
["bitfinex","ETHUSD",1756064069297,4.924,4851.0,4844.2,0.4384]
["bitfinex","ETHUSD",1756064069517,30.0,4850.9,4844.4,0.4384]
["bitfinex","ETHUSD",1756064069686,3.0,4850.8,4844.5,0.5439036]
["bitfinex","ETHUSD",1756064069874,3.0,4850.6,4844.6,0.12872067]
["bitfinex","ETHUSD",1756064070084,30.3097,4850.5,4842.0,1.575]
["bitfinex","ETHUSD",1756064070286,30.3097,4850.4,4842.1,10.485551]
["bitfinex","ETHUSD",1756064070521,0.3097,4850.3,4844.9,10.12648402]
["bitfinex","ETHUSD",1756064070837,6.771,4853.0,4842.0,30.87564978]
["bitfinex","ETHUSD",1756064070838,0.10693541,4850.7,4847.6,10.12648402]
["bitfinex","ETHUSD",1756064071126,9.7714691,4842.8,4841.6,0.18316896]
["bitfinex","ETHUSD",1756064071378,4.934,4853.2,4842.2,44.6097]
["bitfinex","ETHUSD",1756064071489,0.90928336,4853.8,4847.5,0.3967]
["bitfinex","ETHUSD",1756064071692,0.2035,4852.4,4847.6,0.0213]
["bitfinex","ETHUSD",1756064071895,0.2035,4852.4,4848.8,10.12648402]
["bitfinex","ETHUSD",1756064072090,10.358,4844.0,4833.8,0.5]
["bitfinex","ETHUSD",1756064072399,14.26966186,4852.3,4830.8,2.566]
["bitfinex","ETHUSD",1756064072400,0.10754744,4850.7,4840.8,2.961006]
["bitfinex","ETHUSD",1756064072615,30.0,4850.6,4840.8,4.20333423]
["bitfinex","ETHUSD",1756064072815,0.4568,4850.5,4840.9,30.34041287]
["bitfinex","ETHUSD",1756064073014,30.0,4850.4,4841.0,30.0]
["bitfinex","ETHUSD",1756064073329,0.619531,4852.3,4849.1,11.05466302]
["bitfinex","ETHUSD",1756064073488,0.619531,4852.3,4849.2,0.928179]
["bitfinex","ETHUSD",1756064073688,0.619531,4852.3,4848.8,0.928179]
["bitfinex","ETHUSD",1756064073922,0.619531,4852.3,4843.3,2.06468109]
["bitfinex","ETHUSD",1756064073923,0.37153834,4854.4,4848.2,0.928179]
["bitfinex","ETHUSD",1756064074225,0.9151126,4855.1,4850.4,10.12648402]
["bitfinex","ETHUSD",1756064074447,0.9151126,4855.1,4852.2,10.12648402]
["bitfinex","ETHUSD",1756064074608,0.60543327,4855.1,4852.4,0.925779]
["bitfinex","ETHUSD",1756064074947,0.29575394,4855.1,4853.9,10.12648402]
["bitfinex","ETHUSD",1756064075243,0.70806392,4859.5,4854.4,0.925779]
["bitfinex","ETHUSD",1756064075443,0.70806392,4859.4,4855.9,10.12648402]
["bitfinex","ETHUSD",1756064075740,0.91318555,4860.8,4856.0,0.925779]
["bitfinex","ETHUSD",1756064076028,2.05817184,4858.7,4852.8,10.12648402]
["bitfinex","ETHUSD",1756064076327,2.05817184,4858.7,4849.2,30.87564978]
["bitfinex","ETHUSD",1756064076328,0.1032,4858.3,4857.3,0.1032]
["bitfinex","ETHUSD",1756064076524,0.91318555,4860.8,4856.4,0.1032]
["bitfinex","ETHUSD",1756064076525,0.1032,4857.4,4856.4,0.1032]
["bitfinex","ETHUSD",1756064076726,0.32227508,4859.4,4853.8,0.4384]
["bitfinex","ETHUSD",1756064076929,0.32227508,4859.4,4853.9,3.6063924]
["bitfinex","ETHUSD",1756064077137,0.91318555,4860.8,4855.5,10.12648402]
["bitfinex","ETHUSD",1756064077452,0.91318555,4860.8,4853.9,1.0564884]
["bitfinex","ETHUSD",1756064077453,0.91318555,4860.8,4857.1,10.12648402]
["bitfinex","ETHUSD",1756064077726,0.6,4860.4,4854.6,10.56488402]
["bitfinex","ETHUSD",1756064077931,30.4568,4860.3,4854.7,1.4948884]
["bitfinex","ETHUSD",1756064078129,30.0,4860.2,4854.7,1.4948884]
["bitfinex","ETHUSD",1756064078330,0.6,4860.4,4855.5,10.12648402]
["bitfinex","ETHUSD",1756064078632,0.6,4860.4,4855.6,19.9480004]
["bitfinex","ETHUSD",1756064078828,0.6,4860.4,4857.2,10.12648402]
["bitfinex","ETHUSD",1756064078995,0.29056279,4860.4,4858.9,10.12648402]
["bitfinex","ETHUSD",1756064079193,1.581,4863.9,4858.9,10.12648402]
["bitfinex","ETHUSD",1756064079194,1.581,4863.9,4859.0,2.272409]
["bitfinex","ETHUSD",1756064079412,0.67363979,4864.4,4860.8,10.12648402]
["bitfinex","ETHUSD",1756064079631,1.86793929,4867.2,4864.3,10.12648402]
["bitfinex","ETHUSD",1756064079831,1.25001129,4867.2,4864.4,0.4384]
["bitfinex","ETHUSD",1756064080395,0.94057408,4867.2,4865.1,10.12648402]
["bitfinex","ETHUSD",1756064080697,1.06907273,4872.0,4865.1,10.12648402]
["bitfinex","ETHUSD",1756064080698,0.4068,4872.0,4867.2,2.346444]
["bitfinex","ETHUSD",1756064080909,1.581,4873.9,4868.6,10.12648402]
["bitfinex","ETHUSD",1756064081110,1.74668392,4875.4,4870.2,10.12648402]
["bitfinex","ETHUSD",1756064081111,1.0835171,4874.9,4870.2,10.12648402]
["bitfinex","ETHUSD",1756064081407,0.617044,4873.7,4871.8,10.12648402]
["bitfinex","ETHUSD",1756064081704,1.03862,4875.4,4871.9,0.4384]
["bitfinex","ETHUSD",1756064082425,1.03862,4875.4,4872.1,3.0]
["bitfinex","ETHUSD",1756064082628,1.03862,4875.4,4873.5,3.0]
["bitfinex","ETHUSD",1756064082792,1.03862,4875.4,4873.6,0.4324]
["bitfinex","ETHUSD",1756064082994,0.72956659,4875.4,4873.8,3.0]
["bitfinex","ETHUSD",1756064083304,3.11896841,4879.2,4874.3,3.0]
["bitfinex","ETHUSD",1756064083504,3.11896841,4879.2,4875.8,10.12648402]
["bitfinex","ETHUSD",1756064083712,3.11896841,4879.2,4876.0,0.66]
["bitfinex","ETHUSD",1756064083912,3.11896841,4879.2,4877.5,3.66]
["bitfinex","ETHUSD",1756064084235,3.11896841,4879.2,4876.1,0.2234]
["bitfinex","ETHUSD",1756064084533,3.11896841,4879.2,4877.6,0.66]
["bitfinex","ETHUSD",1756064084697,3.11896841,4879.2,4877.7,0.1958]
["bitfinex","ETHUSD",1756064084892,3.11896841,4879.2,4877.6,3.0]
["bitfinex","ETHUSD",1756064085195,2.809915,4879.2,4878.3,3.66]
["bitfinex","ETHUSD",1756064085390,2.809915,4879.2,4878.3,3.0]
["bitfinex","ETHUSD",1756064085594,2.50086159,4879.2,4878.2,10.12648402]
["bitfinex","ETHUSD",1756064085824,0.4353,4882.3,4878.4,0.66]
["bitfinex","ETHUSD",1756064086028,0.4353,4883.6,4879.9,3.66]
["bitfinex","ETHUSD",1756064086445,0.4353,4883.6,4878.5,1.2744484]
["bitfinex","ETHUSD",1756064086446,0.4353,4883.6,4879.2,3.0]
["bitfinex","ETHUSD",1756064086761,0.1024,4880.6,4877.8,3.0]
["bitfinex","ETHUSD",1756064087066,1.579,4881.6,4878.0,3.0]
["bitfinex","ETHUSD",1756064087208,0.4353,4881.6,4877.6,3.0]
["bitfinex","ETHUSD",1756064087410,1.30917057,4881.6,4877.6,3.0]
["bitfinex","ETHUSD",1756064087626,0.38877095,4881.5,4879.1,10.12648402]
["bitfinex","ETHUSD",1756064087811,0.87387057,4881.6,4879.2,7.63166]
["bitfinex","ETHUSD",1756064088030,0.87387057,4881.6,4877.7,1.579]
["bitfinex","ETHUSD",1756064088230,34.16494276,4881.5,4876.0,0.1958]
["bitfinex","ETHUSD",1756064088441,0.82594276,4881.4,4876.1,29.011346]
["bitfinex","ETHUSD",1756064088618,0.4353,4881.4,4877.8,10.12648402]
["bitfinex","ETHUSD",1756064088817,0.87387057,4881.6,4878.0,3.66]
["bitfinex","ETHUSD",1756064089030,0.87387057,4881.6,4878.2,3.66]
["bitfinex","ETHUSD",1756064089247,2.0143,4882.6,4878.4,3.66]
["bitfinex","ETHUSD",1756064089248,0.3921589,4882.4,4878.4,3.66]
["bitfinex","ETHUSD",1756064089578,1.06907273,4882.9,4878.1,5.1268]
["bitfinex","ETHUSD",1756064089579,0.393641,4882.3,4881.0,3.66]
["bitfinex","ETHUSD",1756064089714,1.42543031,4883.9,4881.3,0.66]
["bitfinex","ETHUSD",1756064089715,0.70806392,4883.9,4881.3,0.66]
["bitfinex","ETHUSD",1756064089909,0.70806392,4885.4,4882.5,3.66]
["bitfinex","ETHUSD",1756064090236,0.39381798,4885.6,4882.6,0.1958]
["bitfinex","ETHUSD",1756064090438,0.39381798,4886.5,4882.4,10.12648402]
["bitfinex","ETHUSD",1756064090608,2.42045898,4886.4,4882.5,27.754975]
["bitfinex","ETHUSD",1756064090814,0.70806392,4888.3,4883.0,10.12648402]
["bitfinex","ETHUSD",1756064091126,2.026641,4888.2,4883.1,28.926682]
["bitfinex","ETHUSD",1756064091326,0.68058037,4888.1,4884.5,10.12648402]
["bitfinex","ETHUSD",1756064091534,0.39495795,4888.2,4884.6,34.931]
["bitfinex","ETHUSD",1756064091731,0.4353,4888.1,4883.1,1.578]
["bitfinex","ETHUSD",1756064092049,0.4353,4888.1,4883.5,10.12648402]
["bitfinex","ETHUSD",1756064092233,2.026641,4887.7,4880.4,0.15024187]
["bitfinex","ETHUSD",1756064092417,0.001,4882.6,4880.7,10.12648402]
["bitfinex","ETHUSD",1756064092847,0.01947868,4883.5,4880.2,11.702]
["bitfinex","ETHUSD",1756064092848,0.01947868,4883.5,4882.2,10.12648402]
["bitfinex","ETHUSD",1756064093052,0.01947868,4883.5,4882.4,3.0]
["bitfinex","ETHUSD",1756064093230,0.01947868,4883.5,4882.4,2.50525166]
["bitfinex","ETHUSD",1756064093631,0.4353,4888.4,4883.7,10.12648402]
["bitfinex","ETHUSD",1756064093828,0.4353,4888.4,4883.8,13.73334363]
["bitfinex","ETHUSD",1756064094218,0.4353,4888.4,4879.0,2.04959807]
["bitfinex","ETHUSD",1756064094219,0.4353,4888.4,4883.2,10.12648402]
["bitfinex","ETHUSD",1756064094419,0.70806392,4888.2,4881.4,10.12648402]
["bitfinex","ETHUSD",1756064094628,0.66,4887.7,4879.9,10.12648402]
["bitfinex","ETHUSD",1756064094917,1.576,4887.2,4879.9,10.12648402]
["bitfinex","ETHUSD",1756064095120,1.576,4884.7,4877.2,0.004]
["bitfinex","ETHUSD",1756064095331,37.5809,4884.6,4877.2,0.004]
["bitfinex","ETHUSD",1756064095532,0.66,4884.4,4877.3,2.249399]
["bitfinex","ETHUSD",1756064095735,1.70366068,4883.9,4877.2,0.004]
["bitfinex","ETHUSD",1756064096033,0.66,4882.0,4877.2,0.004]
["bitfinex","ETHUSD",1756064096221,0.66,4881.8,4877.2,0.004]
["bitfinex","ETHUSD",1756064096530,0.66,4881.4,4873.4,0.003]
["bitfinex","ETHUSD",1756064096716,0.66,4880.0,4873.1,4.925]
["bitfinex","ETHUSD",1756064096919,0.1024,4875.5,4874.8,0.1024]
["bitfinex","ETHUSD",1756064097157,0.1024,4875.4,4872.1,0.15557578]
["bitfinex","ETHUSD",1756064097315,0.66,4876.8,4871.8,10.12648402]
["bitfinex","ETHUSD",1756064097524,0.4353,4875.8,4871.9,1.1796484]
["bitfinex","ETHUSD",1756064097752,0.66,4875.7,4869.8,4.924]
["bitfinex","ETHUSD",1756064097961,0.66,4875.7,4869.3,0.15253035]
["bitfinex","ETHUSD",1756064097962,0.66,4875.5,4869.3,0.15253035]
["bitfinex","ETHUSD",1756064098256,0.66,4875.3,4869.4,3.291707]
["bitfinex","ETHUSD",1756064098569,0.66,4875.1,4870.0,10.12648402]
["bitfinex","ETHUSD",1756064098714,0.66,4875.1,4870.1,11.985167]
["bitfinex","ETHUSD",1756064098919,0.66,4875.1,4870.1,1.575]
["bitfinex","ETHUSD",1756064099160,0.66,4874.9,4870.2,7.4086644]
["bitfinex","ETHUSD",1756064099360,2.11983,4875.0,4870.3,3.271425]
["bitfinex","ETHUSD",1756064099519,31.0953,4874.9,4868.9,6.771]
["bitfinex","ETHUSD",1756064099850,3.66,4874.7,4868.4,1.575]
["bitfinex","ETHUSD",1756064100018,0.66,4874.5,4868.4,1.575]
["bitfinex","ETHUSD",1756064100218,29.0953,4874.4,4868.4,1.575]
["bitfinex","ETHUSD",1756064100556,0.60301217,4874.7,4868.4,1.575]
["bitfinex","ETHUSD",1756064100557,1.0245684,4874.3,4869.3,11.46648402]
["bitfinex","ETHUSD",1756064100729,0.60301217,4874.7,4869.3,11.46648402]
["bitfinex","ETHUSD",1756064100730,0.4353,4874.2,4869.8,1.34]
["bitfinex","ETHUSD",1756064100930,0.4353,4874.2,4868.4,1.575]
["bitfinex","ETHUSD",1756064100931,0.4353,4874.2,4870.0,3.0]
["bitfinex","ETHUSD",1756064101251,33.0,4874.1,4870.1,1.34]
["bitfinex","ETHUSD",1756064101461,0.4353,4874.0,4868.4,2.915]
["bitfinex","ETHUSD",1756064101666,3.0,4873.8,4868.5,1.34]
["bitfinex","ETHUSD",1756064101888,3.0,4873.6,4868.4,1.34]
["bitfinex","ETHUSD",1756064102177,3.0,4873.4,4868.4,1.34]
["bitfinex","ETHUSD",1756064102340,5.3613,4873.3,4868.4,1.34]
["bitfinex","ETHUSD",1756064102542,5.3613,4873.3,4868.4,0.34]
["bitfinex","ETHUSD",1756064102543,0.66,4873.1,4868.4,0.34]
["bitfinex","ETHUSD",1756064102757,0.4353,4873.2,4868.4,0.34]
["bitfinex","ETHUSD",1756064102929,0.4353,4873.0,4868.4,0.34]
["bitfinex","ETHUSD",1756064103129,0.66,4872.7,4868.3,0.004]
["bitfinex","ETHUSD",1756064103373,0.66,4872.4,4868.3,0.004]
["bitfinex","ETHUSD",1756064103552,3.66,4872.2,4868.3,0.004]
["bitfinex","ETHUSD",1756064103731,2.71279796,4871.4,4863.7,1.577]
["bitfinex","ETHUSD",1756064103936,2.71279796,4871.4,4862.9,0.004]
["bitfinex","ETHUSD",1756064103937,3.66,4871.2,4863.8,0.34]
["bitfinex","ETHUSD",1756064104285,0.66,4869.2,4863.3,0.34]
["bitfinex","ETHUSD",1756064104506,3.66,4869.0,4861.1,10.46648402]
["bitfinex","ETHUSD",1756064104791,3.0,4868.8,4862.6,10.12648402]
["bitfinex","ETHUSD",1756064104999,3.0,4868.6,4862.7,0.34]
["bitfinex","ETHUSD",1756064105138,0.66,4865.8,4859.9,10.12648402]
["bitfinex","ETHUSD",1756064105338,0.66,4864.4,4858.4,0.15563885]
["bitfinex","ETHUSD",1756064105563,0.66,4865.3,4856.1,0.621928]
["bitfinex","ETHUSD",1756064105564,4.28138623,4864.2,4858.5,0.34]
["bitfinex","ETHUSD",1756064105793,3.66,4864.0,4857.4,2.778759]
["bitfinex","ETHUSD",1756064106001,0.66,4863.8,4858.3,6.505]
["bitfinex","ETHUSD",1756064106139,0.66,4863.8,4854.5,2.05991982]
["bitfinex","ETHUSD",1756064106140,0.66,4863.8,4858.5,10.12648402]
["bitfinex","ETHUSD",1756064106342,37.32183,4863.7,4858.6,8.87634363]
["bitfinex","ETHUSD",1756064106659,0.32174689,4865.7,4860.3,0.34]
["bitfinex","ETHUSD",1756064106982,0.4353,4865.7,4861.1,0.34]
["bitfinex","ETHUSD",1756064107191,0.4353,4865.7,4861.3,10.12648402]
["bitfinex","ETHUSD",1756064107391,0.4353,4865.7,4861.4,0.34]
["bitfinex","ETHUSD",1756064107392,3.0,4865.5,4861.4,0.34]
["bitfinex","ETHUSD",1756064107535,3.0,4865.5,4859.9,4.932]
["bitfinex","ETHUSD",1756064107536,7.8763,4865.4,4860.0,0.34]
["bitfinex","ETHUSD",1756064107880,7.8763,4865.3,4860.0,0.34]
["bitfinex","ETHUSD",1756064108192,0.66,4865.1,4860.0,0.34]
["bitfinex","ETHUSD",1756064108337,2.42238423,4865.0,4860.5,10.12648402]
["bitfinex","ETHUSD",1756064108538,0.5093098,4864.2,4860.6,0.1818]
["bitfinex","ETHUSD",1756064108849,0.40908423,4864.1,4860.7,0.8418]
["bitfinex","ETHUSD",1756064109052,0.41054609,4864.0,4860.9,3.66]
["bitfinex","ETHUSD",1756064109291,0.5093098,4863.5,4861.1,3.8418]
["bitfinex","ETHUSD",1756064109600,0.09758053,4863.4,4863.2,0.1818]
["bitfinex","ETHUSD",1756064109746,0.5093098,4863.5,4863.3,0.1818]
["bitfinex","ETHUSD",1756064109943,0.65827477,4864.2,4863.3,3.0]
["bitfinex","ETHUSD",1756064110261,0.65827477,4864.9,4863.4,4.992596]
["bitfinex","ETHUSD",1756064110485,0.65827477,4866.0,4863.6,0.66]
["bitfinex","ETHUSD",1756064110684,0.65827477,4866.0,4864.1,0.66]
["bitfinex","ETHUSD",1756064110987,0.65827477,4865.7,4864.2,0.1818]
["bitfinex","ETHUSD",1756064111310,1.0143,4865.8,4863.4,0.1818]
["bitfinex","ETHUSD",1756064111505,0.10292661,4865.6,4862.3,6.579]
["bitfinex","ETHUSD",1756064111707,0.10292661,4865.6,4863.0,0.2424]
["bitfinex","ETHUSD",1756064112007,0.65827477,4866.2,4863.5,3.0]
["bitfinex","ETHUSD",1756064112170,0.65827477,4866.8,4863.5,3.0]
["bitfinex","ETHUSD",1756064112373,2.21708789,4868.4,4863.5,3.0]
["bitfinex","ETHUSD",1756064112374,0.10286795,4867.9,4863.7,3.0]
["bitfinex","ETHUSD",1756064112667,0.10286795,4867.9,4863.4,10.12648402]
["bitfinex","ETHUSD",1756064112668,0.4546,4867.8,4863.4,10.12648402]
["bitfinex","ETHUSD",1756064112872,0.4546,4867.8,4863.1,4.934]
["bitfinex","ETHUSD",1756064113206,0.65827477,4867.6,4861.9,0.15350659]
["bitfinex","ETHUSD",1756064113406,0.65827477,4866.4,4858.5,1.579]
["bitfinex","ETHUSD",1756064113608,1.579,4865.5,4860.6,0.15810175]
["bitfinex","ETHUSD",1756064113906,0.65827477,4862.9,4857.0,0.14]
["bitfinex","ETHUSD",1756064114107,0.66,4863.5,4857.9,2.05850264]
["bitfinex","ETHUSD",1756064114402,0.66,4863.5,4857.0,2.19885321]
["bitfinex","ETHUSD",1756064114403,0.65827477,4866.2,4860.9,10.12648402]
["bitfinex","ETHUSD",1756064114609,0.65827477,4867.0,4861.0,11.7556154]
["bitfinex","ETHUSD",1756064114810,8.29578789,4868.8,4861.0,11.7556154]
["bitfinex","ETHUSD",1756064114811,0.65827477,4866.5,4861.2,3.0]
["bitfinex","ETHUSD",1756064115013,1.579,4866.6,4861.4,3.0]
["bitfinex","ETHUSD",1756064115014,0.4546,4865.4,4861.4,3.0]
["bitfinex","ETHUSD",1756064115171,0.65827477,4866.9,4861.6,3.66]
["bitfinex","ETHUSD",1756064115508,0.4546,4865.7,4861.7,6.774912]
["bitfinex","ETHUSD",1756064115693,0.4546,4868.4,4862.9,2.0563861]
["bitfinex","ETHUSD",1756064116007,0.65827477,4869.6,4863.2,0.66]
["bitfinex","ETHUSD",1756064116209,0.10288637,4867.1,4864.0,3.66]
["bitfinex","ETHUSD",1756064116516,0.10288637,4867.1,4863.3,11.757938]
["bitfinex","ETHUSD",1756064116517,1.58,4868.5,4863.3,6.518]
["bitfinex","ETHUSD",1756064116724,0.4546,4867.0,4861.9,8.369]
["bitfinex","ETHUSD",1756064117022,30.0,4866.9,4861.9,2.03134363]
["bitfinex","ETHUSD",1756064117185,0.4546,4867.0,4862.5,10.12648402]
["bitfinex","ETHUSD",1756064117384,0.4546,4867.0,4862.4,1.00833182]
["bitfinex","ETHUSD",1756064117385,0.10288023,4867.4,4864.1,3.66]
["bitfinex","ETHUSD",1756064117588,0.4546,4871.3,4865.8,0.66]
["bitfinex","ETHUSD",1756064117891,0.4546,4871.3,4866.2,0.66]
["bitfinex","ETHUSD",1756064118083,0.65827477,4871.8,4867.7,10.12648402]
["bitfinex","ETHUSD",1756064118278,0.65827477,4871.8,4867.9,0.66]
["bitfinex","ETHUSD",1756064118515,0.65827477,4871.8,4867.8,5.1357]
["bitfinex","ETHUSD",1756064118516,0.65827477,4872.5,4868.1,3.66]
["bitfinex","ETHUSD",1756064118682,0.4546,4872.4,4868.3,0.66]
["bitfinex","ETHUSD",1756064118883,0.4546,4872.4,4868.2,1.58]
["bitfinex","ETHUSD",1756064119146,30.0,4872.3,4867.8,4.938]
["bitfinex","ETHUSD",1756064119288,0.4546,4872.2,4867.9,3.0]
["bitfinex","ETHUSD",1756064119483,0.4546,4874.2,4869.2,0.66]
["bitfinex","ETHUSD",1756064119718,0.4546,4874.2,4869.5,2.05359893]
["bitfinex","ETHUSD",1756064119920,0.4546,4874.2,4869.8,0.66]
["bitfinex","ETHUSD",1756064119921,31.58,4874.1,4869.8,0.66]
["bitfinex","ETHUSD",1756064120237,30.4546,4874.0,4869.4,3.0]
["bitfinex","ETHUSD",1756064120385,30.4546,4874.0,4869.3,8.37]
["bitfinex","ETHUSD",1756064120386,39.79,4873.9,4868.2,0.15258024]
["bitfinex","ETHUSD",1756064120580,0.66,4873.6,4865.3,4.938]
["bitfinex","ETHUSD",1756064120823,1.58,4874.1,4865.3,4.938]
["bitfinex","ETHUSD",1756064120824,0.66,4873.4,4865.4,14.7539633]
["bitfinex","ETHUSD",1756064121006,0.4696,4873.3,4867.2,10.12648402]
["bitfinex","ETHUSD",1756064121321,0.015,4873.2,4868.1,3.0]
["bitfinex","ETHUSD",1756064121622,1.05761217,4874.7,4869.7,0.66]
["bitfinex","ETHUSD",1756064121821,0.015,4874.6,4869.9,3.66]
["bitfinex","ETHUSD",1756064121985,0.4696,4874.6,4869.9,3.66]
["bitfinex","ETHUSD",1756064122187,34.951,4874.5,4868.4,6.787]
["bitfinex","ETHUSD",1756064122404,0.65827477,4873.6,4868.5,0.66]
["bitfinex","ETHUSD",1756064122605,32.22283475,4873.5,4868.2,6.515]
["bitfinex","ETHUSD",1756064122803,0.015,4873.4,4868.7,3.0]
["bitfinex","ETHUSD",1756064123004,0.015,4873.4,4869.0,0.66]
["bitfinex","ETHUSD",1756064123205,0.4546,4873.3,4868.2,6.515]
["bitfinex","ETHUSD",1756064123418,0.66,4873.1,4868.2,6.515]
["bitfinex","ETHUSD",1756064123728,0.66,4873.1,4867.5,6.10103188]
["bitfinex","ETHUSD",1756064123729,1.54046883,4873.0,4868.3,0.3503]
["bitfinex","ETHUSD",1756064123901,0.42759406,4872.9,4868.4,3.0]
["bitfinex","ETHUSD",1756064124102,0.42759406,4872.8,4868.7,0.66]
["bitfinex","ETHUSD",1756064124423,0.41259406,4872.7,4870.3,0.66]
["bitfinex","ETHUSD",1756064124724,0.001,4874.4,4870.5,3.0]
["bitfinex","ETHUSD",1756064124924,0.65827477,4873.7,4869.2,3.0]
["bitfinex","ETHUSD",1756064125124,0.43135769,4873.6,4869.3,0.53697961]
["bitfinex","ETHUSD",1756064125425,0.41753367,4874.2,4870.1,3.0]
["bitfinex","ETHUSD",1756064125623,0.001,4874.4,4872.2,2.05244962]
["bitfinex","ETHUSD",1756064125831,0.41782639,4875.6,4872.4,3.0]
["bitfinex","ETHUSD",1756064125988,0.41782639,4875.5,4873.7,10.12648402]
["bitfinex","ETHUSD",1756064126191,0.41782639,4875.4,4873.9,3.0]
["bitfinex","ETHUSD",1756064126433,0.10957132,4875.3,4874.1,3.0]
["bitfinex","ETHUSD",1756064126730,0.65827477,4876.3,4874.3,3.0]
["bitfinex","ETHUSD",1756064126915,0.65827477,4876.4,4874.4,0.18783479]
["bitfinex","ETHUSD",1756064127119,0.65827477,4877.1,4874.6,3.0]
["bitfinex","ETHUSD",1756064127428,1.78178789,4878.7,4874.5,5.24582579]
["bitfinex","ETHUSD",1756064127429,0.1024,4877.2,4876.3,0.1024]
["bitfinex","ETHUSD",1756064127729,0.4546,4878.8,4875.8,2.8976]
["bitfinex","ETHUSD",1756064128027,1.24532567,4879.1,4875.8,2.8976]
["bitfinex","ETHUSD",1756064128234,0.4546,4879.0,4875.8,2.8976]
["bitfinex","ETHUSD",1756064128400,0.4546,4879.0,4873.7,10.12648402]
["bitfinex","ETHUSD",1756064128401,0.65827477,4878.7,4873.7,16.90848402]
["bitfinex","ETHUSD",1756064128603,4.932,4880.3,4873.8,9.268632]
["bitfinex","ETHUSD",1756064128931,0.66,4880.1,4873.9,0.18722391]
["bitfinex","ETHUSD",1756064129134,3.0,4879.9,4874.0,0.18722391]
["bitfinex","ETHUSD",1756064129289,0.32076785,4878.7,4872.2,0.20524496]
["bitfinex","ETHUSD",1756064129492,0.32076785,4878.7,4873.0,10.12648402]
["bitfinex","ETHUSD",1756064129792,1.1829746,4879.9,4873.1,0.4354]
["bitfinex","ETHUSD",1756064130007,3.0,4879.7,4873.4,0.66]
["bitfinex","ETHUSD",1756064130221,3.0,4879.5,4873.5,8.7934]
["bitfinex","ETHUSD",1756064130424,0.66,4879.2,4873.6,1.0954]
["bitfinex","ETHUSD",1756064130636,0.66,4878.9,4873.8,0.66]
["bitfinex","ETHUSD",1756064130836,0.66,4878.7,4873.7,4.931]
["bitfinex","ETHUSD",1756064131036,0.66,4878.3,4872.7,0.4354]
["bitfinex","ETHUSD",1756064131331,3.0,4878.1,4871.3,0.4354]
["bitfinex","ETHUSD",1756064131500,3.0,4877.9,4870.3,4.931]
["bitfinex","ETHUSD",1756064131703,2.161,4875.6,4867.6,0.4354]
["bitfinex","ETHUSD",1756064131902,1.577,4875.7,4867.6,0.58769055]
["bitfinex","ETHUSD",1756064131903,3.0,4875.3,4867.6,0.58769055]
["bitfinex","ETHUSD",1756064132128,3.0,4875.1,4867.8,3.0]
["bitfinex","ETHUSD",1756064132294,3.0,4874.9,4867.9,2.897069]
["bitfinex","ETHUSD",1756064132504,3.0,4874.7,4868.5,3.0]
["bitfinex","ETHUSD",1756064132815,3.0,4874.5,4868.6,10.1050484]
["bitfinex","ETHUSD",1756064133020,3.0,4874.3,4868.6,1.3126484]
["bitfinex","ETHUSD",1756064133217,7.2346,4874.4,4868.7,6.80825]
["bitfinex","ETHUSD",1756064133395,0.4546,4874.4,4868.9,3.66]
["bitfinex","ETHUSD",1756064133600,0.61474723,4875.1,4870.2,3.66]
["bitfinex","ETHUSD",1756064133898,0.61474723,4875.1,4870.4,3.66]
["bitfinex","ETHUSD",1756064134097,0.61474723,4875.1,4871.7,3.66]
["bitfinex","ETHUSD",1756064134352,0.61474723,4875.1,4871.9,3.0]
["bitfinex","ETHUSD",1756064134495,3.852,4879.5,4872.4,0.66]
["bitfinex","ETHUSD",1756064134691,0.4546,4879.2,4873.8,0.66]
["bitfinex","ETHUSD",1756064134929,0.4546,4879.2,4874.1,0.66]
["bitfinex","ETHUSD",1756064135231,0.4546,4879.2,4874.3,3.66]
["bitfinex","ETHUSD",1756064135430,0.4546,4879.2,4874.4,1.5369106]
["bitfinex","ETHUSD",1756064135631,6.781,4879.1,4874.5,0.66]
["bitfinex","ETHUSD",1756064135819,37.2356,4879.0,4874.3,3.0]
["bitfinex","ETHUSD",1756064136032,30.4546,4878.9,4873.0,0.4354]
["bitfinex","ETHUSD",1756064136213,30.4546,4878.9,4872.6,4.932]
["bitfinex","ETHUSD",1756064136214,3.0,4878.7,4872.7,6.781]
["bitfinex","ETHUSD",1756064136530,0.66,4877.0,4871.0,1.578]
["bitfinex","ETHUSD",1756064136691,0.66,4877.0,4870.5,0.4354]
["bitfinex","ETHUSD",1756064136692,3.66,4876.8,4870.7,0.15382763]
["bitfinex","ETHUSD",1756064136890,0.66,4876.6,4870.5,0.38367483]
["bitfinex","ETHUSD",1756064137097,0.66,4876.6,4870.0,6.781]
["bitfinex","ETHUSD",1756064137098,3.66,4876.4,4870.0,6.781]
["bitfinex","ETHUSD",1756064137331,3.66,4876.2,4870.0,6.781]
["bitfinex","ETHUSD",1756064137504,4.93,4876.9,4871.6,0.1024]
["bitfinex","ETHUSD",1756064137505,0.1024,4872.3,4871.6,0.1024]
["bitfinex","ETHUSD",1756064137706,0.1024,4871.3,4870.6,0.1024]
["bitfinex","ETHUSD",1756064137933,0.4546,4872.6,4868.1,3.0]
["bitfinex","ETHUSD",1756064138130,0.1024,4871.2,4870.6,0.1024]
["bitfinex","ETHUSD",1756064138430,0.4546,4873.9,4869.6,6.779]
["bitfinex","ETHUSD",1756064138631,0.4546,4873.9,4868.7,10.12648402]
["bitfinex","ETHUSD",1756064138632,0.1024,4872.4,4871.8,0.1024]
["bitfinex","ETHUSD",1756064138839,1.1146,4873.6,4868.7,0.4354]
["bitfinex","ETHUSD",1756064139221,1.1146,4873.6,4868.7,3.4354]
["bitfinex","ETHUSD",1756064139222,0.4546,4873.6,4868.7,3.4354]
["bitfinex","ETHUSD",1756064139398,1.9875183,4874.2,4869.2,10.12648402]
["bitfinex","ETHUSD",1756064139604,1.9875183,4874.2,4869.5,0.66]
["bitfinex","ETHUSD",1756064139805,0.4105183,4874.2,4869.7,3.66]
["bitfinex","ETHUSD",1756064140096,0.4105183,4874.2,4870.8,3.66]
["bitfinex","ETHUSD",1756064140337,0.4105183,4874.2,4872.3,0.66]
["bitfinex","ETHUSD",1756064140499,0.02565739,4876.7,4872.5,3.66]
["bitfinex","ETHUSD",1756064140700,1.577,4877.5,4872.7,3.66]
["bitfinex","ETHUSD",1756064140939,0.4546,4877.7,4872.6,20.804285]
["bitfinex","ETHUSD",1756064140940,0.4546,4877.7,4873.8,3.66]
["bitfinex","ETHUSD",1756064141137,1.577,4878.9,4874.0,3.66]
["bitfinex","ETHUSD",1756064141340,1.577,4878.9,4874.2,3.66]
["bitfinex","ETHUSD",1756064141712,1.577,4878.9,4874.1,12.002467]
["bitfinex","ETHUSD",1756064141713,1.577,4878.9,4874.4,3.0]
["bitfinex","ETHUSD",1756064141872,1.577,4878.9,4874.6,0.66]
["bitfinex","ETHUSD",1756064142077,0.4546,4878.8,4874.5,3.0]
["bitfinex","ETHUSD",1756064142479,0.4546,4878.8,4874.4,0.66]
["bitfinex","ETHUSD",1756064142671,0.4546,4878.8,4874.6,0.66]
["bitfinex","ETHUSD",1756064142875,0.4546,4878.8,4874.3,1.577]
["bitfinex","ETHUSD",1756064143176,0.66,4878.6,4874.3,1.577]
["bitfinex","ETHUSD",1756064143393,0.66,4878.4,4874.4,0.18786742]
["bitfinex","ETHUSD",1756064143704,0.66,4878.4,4873.6,6.78]
["bitfinex","ETHUSD",1756064143705,0.66,4878.2,4873.6,6.78]
["bitfinex","ETHUSD",1756064143856,0.66,4878.0,4873.6,6.78]
["bitfinex","ETHUSD",1756064144057,0.66,4877.8,4873.6,6.78]
["bitfinex","ETHUSD",1756064144257,0.66,4877.5,4873.2,1.577]
["bitfinex","ETHUSD",1756064144487,3.66,4877.3,4872.5,6.778]
["bitfinex","ETHUSD",1756064144799,3.66,4877.1,4872.0,1.577]
["bitfinex","ETHUSD",1756064144999,0.66,4876.6,4870.6,1.577]
["bitfinex","ETHUSD",1756064145198,3.66,4876.4,4870.6,4.577]
["bitfinex","ETHUSD",1756064145407,3.66,4876.2,4870.6,1.73198694]
["bitfinex","ETHUSD",1756064145608,31.24516,4876.1,4870.7,0.0372]
["bitfinex","ETHUSD",1756064145907,31.24516,4876.1,4869.6,0.004]
["bitfinex","ETHUSD",1756064145908,34.54031232,4876.0,4869.6,0.004]
["bitfinex","ETHUSD",1756064146092,0.66,4874.4,4869.6,0.004]
["bitfinex","ETHUSD",1756064146277,3.66,4874.2,4869.6,0.004]
["bitfinex","ETHUSD",1756064146475,3.66,4874.2,4867.7,4.929]
["bitfinex","ETHUSD",1756064146476,0.66,4873.7,4867.7,4.929]
["bitfinex","ETHUSD",1756064146692,3.66,4873.5,4867.8,0.4929]
["bitfinex","ETHUSD",1756064146872,0.66,4872.8,4867.1,1.577]
["bitfinex","ETHUSD",1756064147068,3.0,4872.6,4867.1,1.577]
["bitfinex","ETHUSD",1756064147398,3.0,4872.4,4866.8,0.15418231]
["bitfinex","ETHUSD",1756064147564,3.0,4872.2,4865.9,1.577]
["bitfinex","ETHUSD",1756064147764,3.0,4872.2,4863.7,10.12648402]
["bitfinex","ETHUSD",1756064147765,1.40214221,4871.9,4864.5,1.577]
["bitfinex","ETHUSD",1756064147991,1.577,4871.6,4864.6,1.7347]
["bitfinex","ETHUSD",1756064148190,3.0,4871.2,4864.6,1.7347]
["bitfinex","ETHUSD",1756064148377,0.32133292,4870.9,4864.6,1.89031027]
["bitfinex","ETHUSD",1756064148582,3.0,4870.7,4864.7,5.1254]
["bitfinex","ETHUSD",1756064148779,3.0,4870.7,4863.3,10.12648402]
["bitfinex","ETHUSD",1756064148780,0.1024,4867.6,4867.0,0.1024]
["bitfinex","ETHUSD",1756064148982,3.0,4870.5,4860.0,0.25]
["bitfinex","ETHUSD",1756064148983,2.05562201,4864.8,4860.0,0.25]
["bitfinex","ETHUSD",1756064149180,4.10947644,4866.8,4860.0,0.25]
["bitfinex","ETHUSD",1756064149181,2.05575199,4864.4,4860.0,0.25]
["bitfinex","ETHUSD",1756064149368,4.11175756,4864.1,4859.2,0.10639091]
["bitfinex","ETHUSD",1756064149567,38.04874855,4864.3,4857.1,0.15469118]
["bitfinex","ETHUSD",1756064149568,1.06207495,4863.1,4857.1,0.15469118]
["bitfinex","ETHUSD",1756064149767,1.06207495,4862.7,4855.0,0.40477355]
["bitfinex","ETHUSD",1756064149968,1.06207495,4862.4,4855.1,2.387]
["bitfinex","ETHUSD",1756064150178,1.06207495,4862.1,4855.1,1.54144425]
["bitfinex","ETHUSD",1756064150377,1.06207495,4861.6,4855.2,9.155391]
["bitfinex","ETHUSD",1756064150608,3.0,4861.4,4855.3,4.366864]
["bitfinex","ETHUSD",1756064150904,0.4966987,4861.3,4855.5,3.0]
["bitfinex","ETHUSD",1756064151100,0.4559,4861.5,4855.6,0.45]
["bitfinex","ETHUSD",1756064151267,1.06207495,4864.0,4855.6,0.45]
["bitfinex","ETHUSD",1756064151268,0.4559,4862.9,4860.0,0.004]
["bitfinex","ETHUSD",1756064151472,3.0,4862.7,4860.0,0.004]
["bitfinex","ETHUSD",1756064151690,3.0,4862.5,4860.0,0.004]
["bitfinex","ETHUSD",1756064151891,30.0,4862.4,4860.0,0.004]
["bitfinex","ETHUSD",1756064152067,0.4559,4862.4,4858.5,0.15515658]
["bitfinex","ETHUSD",1756064152403,0.4559,4862.4,4858.3,1.579]
["bitfinex","ETHUSD",1756064152404,0.4559,4863.4,4858.7,3.0]
["bitfinex","ETHUSD",1756064152604,1.22414611,4863.6,4858.9,3.0]
["bitfinex","ETHUSD",1756064152769,41.05760378,4863.5,4855.9,0.45]
["bitfinex","ETHUSD",1756064152970,2.05670743,4862.2,4855.9,0.45]
["bitfinex","ETHUSD",1756064153170,3.0,4862.0,4855.7,1.579]
["bitfinex","ETHUSD",1756064153370,3.0,4861.8,4854.6,1.579]
["bitfinex","ETHUSD",1756064153571,3.0,4861.6,4854.9,0.15193113]
["bitfinex","ETHUSD",1756064153805,30.4559,4861.5,4855.1,10.12648402]
["bitfinex","ETHUSD",1756064154029,1.02332554,4864.7,4855.0,0.7]
["bitfinex","ETHUSD",1756064154030,1.7881284,4861.4,4859.5,0.004]
["bitfinex","ETHUSD",1756064154172,0.4559,4861.4,4859.5,0.004]
["bitfinex","ETHUSD",1756064154472,0.4559,4864.2,4859.6,0.45]
["bitfinex","ETHUSD",1756064154670,0.4559,4864.2,4859.8,3.0]
["bitfinex","ETHUSD",1756064154913,0.4559,4865.5,4859.9,0.02722213]
["bitfinex","ETHUSD",1756064155112,0.4559,4865.5,4860.0,6.786]
["bitfinex","ETHUSD",1756064155270,0.4559,4863.5,4859.5,0.004]
["bitfinex","ETHUSD",1756064155472,30.0,4863.4,4859.5,0.004]
["bitfinex","ETHUSD",1756064155714,3.0,4863.3,4859.5,0.004]
["bitfinex","ETHUSD",1756064155897,3.0,4863.1,4859.5,0.004]
["bitfinex","ETHUSD",1756064156209,0.32188576,4862.6,4859.5,0.004]
["bitfinex","ETHUSD",1756064156511,3.0,4859.4,4854.9,0.004]
["bitfinex","ETHUSD",1756064156706,2.05805773,4859.0,4854.9,0.004]
["bitfinex","ETHUSD",1756064157005,42.1839,4859.3,4854.9,0.004]
["bitfinex","ETHUSD",1756064157006,30.4559,4858.9,4854.9,0.004]
["bitfinex","ETHUSD",1756064157303,0.4559,4858.9,4854.9,0.004]
["bitfinex","ETHUSD",1756064157512,1.0059324,4858.9,4854.9,0.004]
["bitfinex","ETHUSD",1756064157672,30.4559,4858.8,4854.9,0.004]
["bitfinex","ETHUSD",1756064157869,0.4559,4858.7,4854.9,0.004]
["bitfinex","ETHUSD",1756064158407,0.4559,4858.7,4855.1,6.792]
["bitfinex","ETHUSD",1756064158614,0.4559,4858.7,4855.0,0.25]
["bitfinex","ETHUSD",1756064159119,0.1032,4856.5,4855.8,0.1032]
["bitfinex","ETHUSD",1756064159416,0.4559,4857.7,4855.1,0.66]
["bitfinex","ETHUSD",1756064159717,0.4559,4857.7,4855.0,0.25]
["bitfinex","ETHUSD",1756064160703,30.0,4857.6,4855.0,0.25]
["bitfinex","ETHUSD",1756064160901,1.45593982,4857.5,4855.0,0.25]
["bitfinex","ETHUSD",1756064161158,0.4559,4857.4,4855.0,0.25]
["bitfinex","ETHUSD",1756064161663,1.581,4857.3,4855.0,0.25]
["bitfinex","ETHUSD",1756064161799,0.4559,4857.4,4855.0,0.25]
["bitfinex","ETHUSD",1756064162628,31.835,4857.3,4854.9,0.004]
["bitfinex","ETHUSD",1756064162808,4.00003982,4857.2,4850.1,2.161]
["bitfinex","ETHUSD",1756064163004,0.4559,4857.1,4850.1,0.15655538]
["bitfinex","ETHUSD",1756064163208,30.0,4857.0,4850.1,0.45]
["bitfinex","ETHUSD",1756064163440,0.4559,4856.9,4850.3,1.01483205]
["bitfinex","ETHUSD",1756064163625,0.66,4857.1,4851.7,1.05484954]
["bitfinex","ETHUSD",1756064163805,0.66,4858.3,4853.2,10.12648402]
["bitfinex","ETHUSD",1756064164002,0.66,4858.1,4853.3,11.930024]
["bitfinex","ETHUSD",1756064164208,0.78435104,4860.4,4853.4,29.58270002]
["bitfinex","ETHUSD",1756064164405,1.582,4861.2,4853.6,3.0]
["bitfinex","ETHUSD",1756064164605,0.4559,4861.1,4853.8,5.06021694]
["bitfinex","ETHUSD",1756064164847,30.34459,4861.0,4853.9,4.37517463]
["bitfinex","ETHUSD",1756064165005,33.5249,4860.9,4854.3,3.0]
["bitfinex","ETHUSD",1756064165204,30.4559,4860.8,4854.5,3.0]
["bitfinex","ETHUSD",1756064165404,36.797,4860.7,4854.5,3.0]
["bitfinex","ETHUSD",1756064165638,36.797,4860.7,4853.3,0.15682345]
["bitfinex","ETHUSD",1756064165639,2.05758726,4860.1,4853.3,0.15682345]
["bitfinex","ETHUSD",1756064165817,3.0,4859.9,4852.8,4.943]
["bitfinex","ETHUSD",1756064166028,3.0,4859.7,4852.9,17.30398402]
["bitfinex","ETHUSD",1756064166207,3.0,4859.5,4852.9,9.23809858]
["bitfinex","ETHUSD",1756064166527,1.582,4858.4,4849.2,10.12648402]
["bitfinex","ETHUSD",1756064166729,1.582,4858.4,4845.6,30.87564978]
["bitfinex","ETHUSD",1756064166730,1.582,4854.4,4845.4,1.582]
["bitfinex","ETHUSD",1756064166915,37.92282243,4854.3,4847.6,2.161]
["bitfinex","ETHUSD",1756064167115,30.4559,4854.2,4847.1,0.15294984]
["bitfinex","ETHUSD",1756064167315,34.944,4854.1,4846.0,10.12648402]
["bitfinex","ETHUSD",1756064167514,1.582,4852.5,4844.2,10.12648402]
["bitfinex","ETHUSD",1756064167850,30.4559,4852.4,4845.6,10.12648402]
["bitfinex","ETHUSD",1756064168082,0.4559,4852.3,4846.5,10.12648402]
["bitfinex","ETHUSD",1756064168228,0.34459,4854.0,4846.5,10.12648402]
["bitfinex","ETHUSD",1756064168229,1.582,4853.4,4847.4,2.06294204]
["bitfinex","ETHUSD",1756064168423,0.34459,4854.0,4848.0,3.0]
["bitfinex","ETHUSD",1756064168636,0.18694511,4852.2,4849.1,2.06219909]
["bitfinex","ETHUSD",1756064168851,0.66,4854.2,4849.2,8.048302]
["bitfinex","ETHUSD",1756064169065,0.66992243,4854.3,4849.6,1.04395045]
["bitfinex","ETHUSD",1756064169239,0.66992243,4854.3,4849.9,0.66]
["bitfinex","ETHUSD",1756064169540,0.66992243,4854.3,4849.7,13.726676]
["bitfinex","ETHUSD",1756064169541,0.66992243,4854.3,4850.2,4.02841322]
["bitfinex","ETHUSD",1756064169840,0.66992243,4854.3,4851.1,3.0]
["bitfinex","ETHUSD",1756064170160,0.66992243,4854.3,4851.2,8.459294]
["bitfinex","ETHUSD",1756064170362,34.948,4854.2,4850.0,0.005]
["bitfinex","ETHUSD",1756064170564,3.0,4854.0,4848.7,0.21654689]
["bitfinex","ETHUSD",1756064170762,6.531,4854.2,4845.6,0.15676854]
["bitfinex","ETHUSD",1756064170763,3.0,4853.8,4845.6,0.15676854]
["bitfinex","ETHUSD",1756064171065,1.583,4851.1,4845.2,0.004]
["bitfinex","ETHUSD",1756064171273,4.948,4851.9,4845.2,0.004]
["bitfinex","ETHUSD",1756064171274,40.64489369,4851.0,4845.2,0.004]
["bitfinex","ETHUSD",1756064171574,30.0,4850.9,4845.2,0.004]
["bitfinex","ETHUSD",1756064171870,0.66,4850.0,4845.2,0.004]
["bitfinex","ETHUSD",1756064172067,2.06252649,4848.5,4845.2,0.004]
["bitfinex","ETHUSD",1756064172225,3.0,4848.3,4842.1,1.583]
["bitfinex","ETHUSD",1756064172428,0.1063,4843.2,4842.1,1.583]
["bitfinex","ETHUSD",1756064172979,0.1063,4843.2,4841.3,1.584]
["bitfinex","ETHUSD",1756064173155,0.1063,4843.2,4841.4,7.2259]
["bitfinex","ETHUSD",1756064173364,0.1063,4843.2,4841.5,0.4309]
["bitfinex","ETHUSD",1756064173666,0.09521105,4843.2,4841.6,3.662]
["bitfinex","ETHUSD",1756064173967,0.20625265,4848.4,4841.9,10.12648402]
["bitfinex","ETHUSD",1756064174176,0.4328,4848.3,4842.9,2.06487011]
["bitfinex","ETHUSD",1756064174353,0.4328,4850.2,4843.1,3.0]
["bitfinex","ETHUSD",1756064174529,0.4328,4850.2,4843.9,2.06441502]
["bitfinex","ETHUSD",1756064174725,30.0,4850.1,4841.1,1.584]
["bitfinex","ETHUSD",1756064175036,0.4328,4850.0,4841.2,0.4309]
["bitfinex","ETHUSD",1756064175252,30.0,4841.2,4839.8,0.15130958]
["bitfinex","ETHUSD",1756064175443,3.0,4848.3,4839.8,0.15130958]
["bitfinex","ETHUSD",1756064175444,0.6591676,4842.6,4839.8,0.15130958]
["bitfinex","ETHUSD",1756064175629,0.6591676,4842.6,4840.4,0.4309]
["bitfinex","ETHUSD",1756064175864,0.66,4846.0,4840.5,2.115364]
["bitfinex","ETHUSD",1756064176068,0.6195,4845.9,4840.7,1.04234992]
["bitfinex","ETHUSD",1756064176241,0.32302221,4847.3,4842.3,4.00725241]
["bitfinex","ETHUSD",1756064176565,0.287,4850.2,4835.1,2.781089]
["bitfinex","ETHUSD",1756064176728,6.263013,4845.7,4839.9,10.12648402]
["bitfinex","ETHUSD",1756064176930,30.0,4844.8,4840.0,1.584]
["bitfinex","ETHUSD",1756064177175,32.46414363,4844.7,4840.1,2.994]
["bitfinex","ETHUSD",1756064177326,30.0,4844.6,4840.2,6.81]
["bitfinex","ETHUSD",1756064177526,3.0,4844.5,4839.0,0.10633837]
["bitfinex","ETHUSD",1756064177770,65.3848,4844.4,4839.1,1.678]
["bitfinex","ETHUSD",1756064177931,30.0,4842.8,4839.2,1.584]
["bitfinex","ETHUSD",1756064178132,30.0,4842.8,4836.9,5.11013132]
["bitfinex","ETHUSD",1756064178133,32.03134363,4842.7,4839.3,3.088]
["bitfinex","ETHUSD",1756064178355,30.0,4842.6,4839.3,3.088]
["bitfinex","ETHUSD",1756064178567,2.03134363,4842.5,4834.1,1.03791589]
["bitfinex","ETHUSD",1756064178834,2.03134363,4842.5,4741.7,7.11]
["bitfinex","ETHUSD",1756064178835,30.309801,4830.2,4829.6,5.21784969]
["bitfinex","ETHUSD",1756064179065,30.309801,4830.2,4825.0,5.58534617]
["bitfinex","ETHUSD",1756064179066,3.0,4829.7,4825.0,5.58534617]
["bitfinex","ETHUSD",1756064179275,2.02582036,4824.1,4820.4,4.92203016]
["bitfinex","ETHUSD",1756064179437,3.0,4823.9,4820.4,4.92203016]
["bitfinex","ETHUSD",1756064179647,0.104,4821.4,4821.3,0.53434424]
["bitfinex","ETHUSD",1756064179952,4.955,4824.7,4821.3,0.53434424]
["bitfinex","ETHUSD",1756064179953,1.02662852,4826.4,4821.3,0.53434424]
["bitfinex","ETHUSD",1756064180169,4.955,4827.2,4821.4,1.585]
["bitfinex","ETHUSD",1756064180170,30.28257243,4826.3,4821.4,1.585]
["bitfinex","ETHUSD",1756064180331,31.585,4826.2,4821.3,1.15504324]
["bitfinex","ETHUSD",1756064180532,30.0,4826.1,4821.3,7.53434424]
["bitfinex","ETHUSD",1756064181071,30.0,4826.2,4821.3,7.53434424]
["bitfinex","ETHUSD",1756064181226,0.45540185,4826.3,4821.4,0.458747]
["bitfinex","ETHUSD",1756064181430,1.75108746,4829.2,4823.0,0.088792]
["bitfinex","ETHUSD",1756064181677,9.7178168,4829.3,4821.8,1.585]
["bitfinex","ETHUSD",1756064181678,3.65973796,4828.6,4823.1,0.519692]
["bitfinex","ETHUSD",1756064181828,30.0,4828.5,4823.2,0.088792]
["bitfinex","ETHUSD",1756064182029,30.0,4828.5,4823.1,0.4309]
["bitfinex","ETHUSD",1756064182030,8.56408746,4828.4,4823.1,0.4309]
["bitfinex","ETHUSD",1756064182339,8.56408746,4828.4,4820.6,0.15369748]
["bitfinex","ETHUSD",1756064182340,9.826,4828.3,4823.2,0.088792]
["bitfinex","ETHUSD",1756064182529,2.03134363,4828.2,4823.3,0.4309]
["bitfinex","ETHUSD",1756064182734,30.0,4828.1,4823.4,0.088792]
["bitfinex","ETHUSD",1756064182964,4.964,4828.0,4823.4,0.088792]
["bitfinex","ETHUSD",1756064183166,4.964,4828.0,4819.1,0.04]
["bitfinex","ETHUSD",1756064183167,4.964,4828.0,4821.4,0.4309]
["bitfinex","ETHUSD",1756064183329,1.588,4827.3,4819.1,0.4709]
["bitfinex","ETHUSD",1756064183530,30.0,4821.3,4814.5,47.751]
["bitfinex","ETHUSD",1756064183758,10.12648402,4820.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064184066,0.31655993,4820.1,4811.4,1.588]
["bitfinex","ETHUSD",1756064184287,30.0,4820.1,4812.1,0.25775923]
["bitfinex","ETHUSD",1756064184440,30.0,4821.1,4814.2,1.59]
["bitfinex","ETHUSD",1756064184641,30.0,4820.0,4814.3,5.003]
["bitfinex","ETHUSD",1756064184971,30.0,4821.0,4815.5,1.59]
["bitfinex","ETHUSD",1756064185169,2.25759575,4822.8,4814.5,0.5]
["bitfinex","ETHUSD",1756064185469,29.3778,4820.9,4814.6,8.72404256]
["bitfinex","ETHUSD",1756064185676,0.01,4821.3,4814.7,1.35514256]
["bitfinex","ETHUSD",1756064185841,30.4222,4821.2,4815.1,1.59]
["bitfinex","ETHUSD",1756064186042,0.01,4821.3,4815.2,0.6222]
["bitfinex","ETHUSD",1756064186043,30.4222,4821.1,4815.2,0.6222]
["bitfinex","ETHUSD",1756064186373,0.04,4819.4,4815.2,0.4309]
["bitfinex","ETHUSD",1756064186541,0.04,4819.4,4812.1,0.04]
["bitfinex","ETHUSD",1756064186542,0.04,4819.4,4817.3,0.334484]
["bitfinex","ETHUSD",1756064186739,0.04,4820.4,4817.6,0.334484]
["bitfinex","ETHUSD",1756064186977,0.4087142,4824.5,4822.4,0.004]
["bitfinex","ETHUSD",1756064187276,0.083116,4826.3,4822.5,11.636916]
["bitfinex","ETHUSD",1756064187482,2.49450305,4828.4,4822.6,29.52701]
["bitfinex","ETHUSD",1756064187652,0.4328,4828.4,4822.7,2.548804]
["bitfinex","ETHUSD",1756064187842,0.66643618,4824.2,4822.4,0.004]
["bitfinex","ETHUSD",1756064188047,0.99965428,4825.2,4822.4,0.004]
["bitfinex","ETHUSD",1756064188349,2.99896283,4827.0,4823.6,1.591]
["bitfinex","ETHUSD",1756064188550,2.99896283,4827.0,4822.0,2.83294654]
["bitfinex","ETHUSD",1756064188551,30.4328,4826.9,4819.7,47.33496929]
["bitfinex","ETHUSD",1756064188778,30.4328,4826.9,4815.4,10.12648402]
["bitfinex","ETHUSD",1756064188779,30.0,4822.7,4815.4,10.12648402]
["bitfinex","ETHUSD",1756064188983,30.0,4821.2,4816.1,0.04]
["bitfinex","ETHUSD",1756064189144,30.0,4820.1,4816.1,0.04]
["bitfinex","ETHUSD",1756064189340,30.0,4820.1,4819.1,0.04]
["bitfinex","ETHUSD",1756064189341,60.3528,4820.0,4819.1,0.04]
["bitfinex","ETHUSD",1756064189555,29.96,4819.9,4819.1,0.04]
["bitfinex","ETHUSD",1756064189849,6.839,4822.5,4817.1,0.04]
["bitfinex","ETHUSD",1756064189850,0.104,4819.6,4818.1,1.591]
["bitfinex","ETHUSD",1756064190053,1.33287237,4827.4,4818.1,1.591]
["bitfinex","ETHUSD",1756064190054,2.92387237,4826.7,4818.2,14.464115]
["bitfinex","ETHUSD",1756064190250,1.33287237,4826.3,4820.2,1.591]
["bitfinex","ETHUSD",1756064190567,1.33287237,4826.3,4818.5,10.24816879]
["bitfinex","ETHUSD",1756064190568,0.53434424,4826.6,4822.7,10.24816879]
["bitfinex","ETHUSD",1756064190766,2.33252665,4828.2,4820.4,31.24666664]
["bitfinex","ETHUSD",1756064190767,1.33287237,4827.1,4825.1,1.592]
["bitfinex","ETHUSD",1756064191072,4.6022417,4830.4,4826.2,10.74816879]
["bitfinex","ETHUSD",1756064191073,2.33252665,4829.1,4826.2,10.74816879]
["bitfinex","ETHUSD",1756064191388,0.17761952,4829.0,4825.3,4.976]
["bitfinex","ETHUSD",1756064191563,0.61041952,4828.9,4823.3,4.976]
["bitfinex","ETHUSD",1756064191765,0.17761952,4828.8,4824.3,1.552]
["bitfinex","ETHUSD",1756064192088,0.17761952,4828.7,4824.4,20.242623]
["bitfinex","ETHUSD",1756064192294,0.17761952,4828.6,4824.3,7.0]
["bitfinex","ETHUSD",1756064192594,0.04,4823.8,4815.6,10.24816879]
["bitfinex","ETHUSD",1756064192764,10.24816879,4826.5,4817.3,0.622687]
["bitfinex","ETHUSD",1756064192765,0.4728,4823.7,4817.3,0.622687]
["bitfinex","ETHUSD",1756064192951,0.04,4823.6,4817.4,8.3003257]
["bitfinex","ETHUSD",1756064193152,0.04,4823.6,4817.5,5.879592]
["bitfinex","ETHUSD",1756064193357,1.04323929,4830.1,4817.3,0.622687]
["bitfinex","ETHUSD",1756064193358,0.4328,4823.5,4817.6,12.823846]
["bitfinex","ETHUSD",1756064193657,0.4328,4826.6,4820.5,1.592]
["bitfinex","ETHUSD",1756064193863,0.4328,4828.5,4822.0,2.07382218]
["bitfinex","ETHUSD",1756064194060,10.24816879,4833.0,4823.1,10.24816879]
["bitfinex","ETHUSD",1756064194264,2.33252665,4835.9,4824.9,0.5]
["bitfinex","ETHUSD",1756064194265,0.3544253,4832.9,4824.9,0.5]
["bitfinex","ETHUSD",1756064194565,30.3544253,4832.8,4825.0,1.592]
["bitfinex","ETHUSD",1756064194768,10.19501086,4831.5,4822.3,1.592]
["bitfinex","ETHUSD",1756064194992,11.19509187,4831.2,4822.7,0.10662782]
["bitfinex","ETHUSD",1756064195203,0.3544253,4831.1,4823.1,10.19501086]
["bitfinex","ETHUSD",1756064195357,0.3544253,4831.0,4825.7,1.592]
["bitfinex","ETHUSD",1756064195557,0.3544253,4830.9,4825.8,14.896992]
["bitfinex","ETHUSD",1756064195797,0.3544253,4830.8,4825.9,1.6488992]
["bitfinex","ETHUSD",1756064195966,0.3544253,4830.7,4826.0,3.715708]
["bitfinex","ETHUSD",1756064196168,0.4328,4831.4,4826.1,5.334841]
["bitfinex","ETHUSD",1756064196169,0.3544253,4830.6,4826.1,5.334841]
["bitfinex","ETHUSD",1756064196403,0.17721086,4830.5,4828.3,1.592]
["bitfinex","ETHUSD",1756064196691,0.35374753,4830.4,4828.4,25.031584]
["bitfinex","ETHUSD",1756064196859,0.35374753,4830.3,4828.5,6.842]
["bitfinex","ETHUSD",1756064197062,0.35374753,4830.2,4828.6,5.35416]
["bitfinex","ETHUSD",1756064197297,3.56357579,4836.5,4831.7,0.5]
["bitfinex","ETHUSD",1756064197469,0.10664986,4838.0,4834.3,1.592]
["bitfinex","ETHUSD",1756064197470,3.56357579,4837.6,4834.3,1.592]
["bitfinex","ETHUSD",1756064197681,3.56357579,4837.6,4837.4,4.565127]
["bitfinex","ETHUSD",1756064197920,3.56357579,4837.6,4837.1,1.592]
["bitfinex","ETHUSD",1756064197921,12.08026719,4842.8,4837.6,12.74060094]
["bitfinex","ETHUSD",1756064198140,0.10665575,4839.7,4837.1,1.592]
["bitfinex","ETHUSD",1756064198273,0.10665575,4839.7,4826.2,0.77148909]
["bitfinex","ETHUSD",1756064198621,0.5,4838.7,4831.4,2.06979343]
["bitfinex","ETHUSD",1756064198771,0.4328,4838.6,4831.6,3.0]
["bitfinex","ETHUSD",1756064198972,0.4328,4838.6,4831.8,2.93888342]
["bitfinex","ETHUSD",1756064199174,0.00159,4838.7,4833.8,1.592]
["bitfinex","ETHUSD",1756064199471,0.00159,4838.7,4833.9,7.891651]
["bitfinex","ETHUSD",1756064199676,0.00159,4838.7,4834.0,6.844]
["bitfinex","ETHUSD",1756064199980,3.0,4838.5,4833.8,1.50814161]
["bitfinex","ETHUSD",1756064200183,0.5,4837.1,4833.8,1.50814161]
["bitfinex","ETHUSD",1756064200389,0.00159,4837.1,4833.9,7.451]
["bitfinex","ETHUSD",1756064200625,0.00159,4837.1,4834.0,8.934562]
["bitfinex","ETHUSD",1756064200917,0.00159,4837.1,4833.8,1.50814161]
["bitfinex","ETHUSD",1756064200918,0.00159,4837.1,4834.1,6.838]
["bitfinex","ETHUSD",1756064201134,1.2204366,4838.5,4836.1,1.591]
["bitfinex","ETHUSD",1756064201417,1.33967441,4840.0,4836.3,3.0]
["bitfinex","ETHUSD",1756064201570,23.9806,4844.8,4836.5,3.0]
["bitfinex","ETHUSD",1756064201571,1.33967441,4839.8,4836.5,3.0]
["bitfinex","ETHUSD",1756064201770,1.33967441,4839.7,4838.4,1.591]
["bitfinex","ETHUSD",1756064201994,1.33967441,4839.6,4838.4,1.591]
["bitfinex","ETHUSD",1756064202195,1.33967441,4838.7,4838.4,0.47116791]
["bitfinex","ETHUSD",1756064202529,1.33967441,4838.7,4835.0,2.06820996]
["bitfinex","ETHUSD",1756064202530,1.66932294,4838.9,4836.9,1.591]
["bitfinex","ETHUSD",1756064202828,0.4614,4838.8,4836.5,1.59]
["bitfinex","ETHUSD",1756064203030,0.4614,4838.8,4835.2,1.59]
["bitfinex","ETHUSD",1756064203230,0.4614,4838.8,4833.3,5.4365128]
["bitfinex","ETHUSD",1756064203231,0.4614,4838.8,4835.3,7.62]
["bitfinex","ETHUSD",1756064203377,0.4614,4838.8,4835.4,7.62]
["bitfinex","ETHUSD",1756064203700,0.4614,4838.8,4833.3,5.4365128]
["bitfinex","ETHUSD",1756064203701,3.0,4838.6,4835.5,1.59]
["bitfinex","ETHUSD",1756064203888,0.80754,4838.5,4834.8,1.59]
["bitfinex","ETHUSD",1756064204208,3.0,4839.2,4834.8,1.59]
["bitfinex","ETHUSD",1756064204209,0.5,4836.8,4834.8,1.59]
["bitfinex","ETHUSD",1756064204411,0.5,4837.5,4834.8,1.59]
["bitfinex","ETHUSD",1756064204617,0.9614,4837.4,4834.8,1.59]
["bitfinex","ETHUSD",1756064204914,0.4614,4837.4,4834.8,1.59]
["bitfinex","ETHUSD",1756064205234,3.5,4837.2,4831.5,0.36617934]
["bitfinex","ETHUSD",1756064205432,0.5,4836.3,4831.1,1.59]
["bitfinex","ETHUSD",1756064205641,0.5,4834.5,4831.1,1.59]
["bitfinex","ETHUSD",1756064205918,0.5,4832.4,4829.9,0.10661128]
["bitfinex","ETHUSD",1756064206229,0.4614,4832.3,4829.9,0.10661128]
["bitfinex","ETHUSD",1756064206374,30.0,4832.2,4829.9,0.10661128]
["bitfinex","ETHUSD",1756064206574,0.4614,4832.1,4829.9,0.10661128]
["bitfinex","ETHUSD",1756064206853,0.5,4831.6,4827.8,1.59]
["bitfinex","ETHUSD",1756064206988,0.5,4830.3,4827.8,1.59]
["bitfinex","ETHUSD",1756064207193,0.5,4830.1,4827.8,1.59]
["bitfinex","ETHUSD",1756064207408,3.0,4832.9,4826.0,1.69663951]
["bitfinex","ETHUSD",1756064207409,0.5,4830.4,4826.0,1.69663951]
["bitfinex","ETHUSD",1756064207689,0.5,4827.3,4826.0,1.59]
["bitfinex","ETHUSD",1756064207932,0.4614,4827.2,4825.0,0.10665884]
["bitfinex","ETHUSD",1756064208105,0.5,4828.6,4825.0,0.10665884]
["bitfinex","ETHUSD",1756064208309,0.4614,4828.7,4825.0,0.10665884]
["bitfinex","ETHUSD",1756064208635,0.89832398,4830.7,4825.1,13.179238]
["bitfinex","ETHUSD",1756064208636,0.5,4830.1,4825.1,13.179238]
["bitfinex","ETHUSD",1756064208936,0.4614,4830.6,4825.2,5.07395468]
["bitfinex","ETHUSD",1756064209217,0.89832398,4830.7,4826.6,1.59]
["bitfinex","ETHUSD",1756064209402,0.4614,4833.4,4826.8,3.0]
["bitfinex","ETHUSD",1756064209599,0.4614,4833.4,4827.0,3.0]
["bitfinex","ETHUSD",1756064209808,0.5,4833.3,4827.2,3.0]
["bitfinex","ETHUSD",1756064210007,0.5,4833.3,4827.5,0.66]
["bitfinex","ETHUSD",1756064210190,0.4614,4833.4,4827.7,3.66]
["bitfinex","ETHUSD",1756064210397,0.4614,4833.4,4827.9,3.66]
["bitfinex","ETHUSD",1756064210592,0.5,4832.8,4828.1,3.66]
["bitfinex","ETHUSD",1756064210795,0.5,4831.5,4826.6,1.59]
["bitfinex","ETHUSD",1756064211144,0.4614,4833.0,4827.2,3.66]
["bitfinex","ETHUSD",1756064211280,0.4614,4831.4,4827.4,3.0]
["bitfinex","ETHUSD",1756064211641,0.5,4830.9,4826.7,0.159]
["bitfinex","ETHUSD",1756064211927,0.4614,4830.8,4826.7,6.835]
["bitfinex","ETHUSD",1756064212091,0.4614,4830.8,4826.6,1.59]
["bitfinex","ETHUSD",1756064212092,0.5,4829.8,4826.6,1.59]
["bitfinex","ETHUSD",1756064212300,0.5,4825.3,4824.7,5.59020761]
["bitfinex","ETHUSD",1756064212616,0.5654,4825.2,4824.7,5.11520761]
["bitfinex","ETHUSD",1756064212816,0.56794,4825.1,4824.9,0.10656622]
["bitfinex","ETHUSD",1756064213036,0.56794,4825.1,4820.2,4.971]
["bitfinex","ETHUSD",1756064213037,0.5,4823.9,4820.2,4.971]
["bitfinex","ETHUSD",1756064213333,0.10654,4825.1,4820.2,4.971]
["bitfinex","ETHUSD",1756064213334,0.5,4823.5,4820.2,4.971]
["bitfinex","ETHUSD",1756064213639,0.5,4824.1,4820.2,11.807]
["bitfinex","ETHUSD",1756064213782,0.4614,4825.0,4820.2,11.807]
["bitfinex","ETHUSD",1756064213986,0.5,4827.2,4821.8,0.4599]
["bitfinex","ETHUSD",1756064214186,0.5,4824.2,4821.9,1.59]
["bitfinex","ETHUSD",1756064214604,0.5,4824.7,4821.9,1.59]
["bitfinex","ETHUSD",1756064214812,0.5,4823.2,4821.9,1.59]
["bitfinex","ETHUSD",1756064215096,0.5,4822.3,4820.1,0.04]
["bitfinex","ETHUSD",1756064215297,0.5,4820.5,4820.1,0.04]
["bitfinex","ETHUSD",1756064215493,0.5,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064215694,3.0,4821.9,4820.1,0.04]
["bitfinex","ETHUSD",1756064215997,0.5,4816.7,4812.5,0.4599]
["bitfinex","ETHUSD",1756064216213,0.5,4818.3,4814.3,0.4599]
["bitfinex","ETHUSD",1756064216395,0.5,4818.3,4816.1,1.631]
["bitfinex","ETHUSD",1756064216596,0.5,4819.8,4816.1,1.631]
["bitfinex","ETHUSD",1756064216950,4.974,4820.8,4816.1,0.04]
["bitfinex","ETHUSD",1756064216951,0.5,4818.4,4816.1,0.04]
["bitfinex","ETHUSD",1756064217170,0.5,4818.4,4816.2,0.4599]
["bitfinex","ETHUSD",1756064217316,0.5,4818.4,4816.1,0.04]
["bitfinex","ETHUSD",1756064217517,0.5,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756064218036,0.9614,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756064218237,0.5,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756064218438,0.5,4815.2,4815.1,0.044]
["bitfinex","ETHUSD",1756064219017,0.9614,4815.2,4815.1,0.044]
["bitfinex","ETHUSD",1756064219218,30.9614,4815.2,4815.1,0.044]
["bitfinex","ETHUSD",1756064219414,0.9614,4815.2,4815.1,0.044]
["bitfinex","ETHUSD",1756064220179,0.5,4814.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064220318,0.5,4814.0,4811.7,1.593]
["bitfinex","ETHUSD",1756064220514,0.5,4814.4,4811.4,0.4599]
["bitfinex","ETHUSD",1756064220818,0.5,4814.8,4811.2,0.4599]
["bitfinex","ETHUSD",1756064221155,0.5,4814.8,4812.9,1.594]
["bitfinex","ETHUSD",1756064221356,0.5,4814.1,4811.3,1.594]
["bitfinex","ETHUSD",1756064221527,0.5,4815.5,4811.8,0.4599]
["bitfinex","ETHUSD",1756064221727,0.5,4814.8,4811.8,0.4599]
["bitfinex","ETHUSD",1756064221968,0.5,4815.7,4812.0,4.982]
["bitfinex","ETHUSD",1756064222250,0.5,4813.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064222445,30.9614,4813.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064222644,0.5,4811.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064222846,0.5,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756064223058,0.5,4806.2,4805.1,0.04]
["bitfinex","ETHUSD",1756064223360,1.594,4807.2,4805.1,0.04]
["bitfinex","ETHUSD",1756064223561,30.0,4807.1,4806.1,0.104]
["bitfinex","ETHUSD",1756064223729,30.0,4807.1,4805.1,0.04]
["bitfinex","ETHUSD",1756064223730,3.0,4807.0,4805.1,0.04]
["bitfinex","ETHUSD",1756064224058,3.0,4806.8,4804.1,0.04]
["bitfinex","ETHUSD",1756064224242,0.104,4805.6,4804.1,0.04]
["bitfinex","ETHUSD",1756064224445,0.104,4805.8,4804.1,0.04]
["bitfinex","ETHUSD",1756064224763,1.595,4806.9,4804.1,0.04]
["bitfinex","ETHUSD",1756064224929,13.19467167,4806.0,4802.1,0.02]
["bitfinex","ETHUSD",1756064225132,3.0,4805.8,4802.1,0.02]
["bitfinex","ETHUSD",1756064225430,3.0,4804.1,4802.1,0.02]
["bitfinex","ETHUSD",1756064225630,0.5,4803.3,4802.1,0.02]
["bitfinex","ETHUSD",1756064225846,0.5,4800.7,4792.5,0.00161]
["bitfinex","ETHUSD",1756064226046,41.27822559,4802.4,4794.1,0.03]
["bitfinex","ETHUSD",1756064226047,3.0,4797.0,4794.1,0.03]
["bitfinex","ETHUSD",1756064226356,0.5,4796.7,4794.1,0.03]
["bitfinex","ETHUSD",1756064226576,0.5,4795.6,4793.5,0.083421]
["bitfinex","ETHUSD",1756064226871,0.5,4795.6,4787.9,1.533]
["bitfinex","ETHUSD",1756064226872,0.5,4789.1,4778.0,1.10116404]
["bitfinex","ETHUSD",1756064227077,4.99,4787.9,4782.1,0.19680327]
["bitfinex","ETHUSD",1756064227362,2.34438,4785.2,4784.5,0.18497262]
["bitfinex","ETHUSD",1756064227565,2.34438,4782.6,4778.0,0.005]
["bitfinex","ETHUSD",1756064227880,1.062543,4780.4,4778.0,0.005]
["bitfinex","ETHUSD",1756064228018,1.41968,4778.9,4773.5,0.083732]
["bitfinex","ETHUSD",1756064228227,0.95447195,4779.7,4773.1,0.04]
["bitfinex","ETHUSD",1756064228228,1.281837,4777.6,4773.1,0.04]
["bitfinex","ETHUSD",1756064228527,0.982543,4777.9,4773.1,0.04]
["bitfinex","ETHUSD",1756064228528,32.13425,4777.5,4773.1,0.04]
["bitfinex","ETHUSD",1756064228731,2.13425,4775.5,4773.1,0.04]
["bitfinex","ETHUSD",1756064228927,2.13425,4775.8,4773.1,0.04]
["bitfinex","ETHUSD",1756064229144,2.13425,4776.8,4774.2,0.4599]
["bitfinex","ETHUSD",1756064229368,10.43997402,4774.3,4773.1,0.04]
["bitfinex","ETHUSD",1756064229528,2.13425,4774.2,4773.1,0.04]
["bitfinex","ETHUSD",1756064229728,4.99,4776.7,4773.1,0.04]
["bitfinex","ETHUSD",1756064229729,2.13425,4776.1,4773.1,0.04]
["bitfinex","ETHUSD",1756064229949,2.13425,4776.1,4768.1,0.04]
["bitfinex","ETHUSD",1756064229950,2.09425,4773.1,4769.3,0.4599]
["bitfinex","ETHUSD",1756064230143,1.97425,4769.6,4769.5,0.0589]
["bitfinex","ETHUSD",1756064230342,1.97425,4769.6,4764.1,1.64]
["bitfinex","ETHUSD",1756064230343,1.82942771,4767.3,4764.1,0.04]
["bitfinex","ETHUSD",1756064230557,1.16012771,4766.1,4766.0,4.6786]
["bitfinex","ETHUSD",1756064230761,30.0,4766.9,4764.1,0.04]
["bitfinex","ETHUSD",1756064230948,5.0,4764.2,4760.5,0.00330279]
["bitfinex","ETHUSD",1756064231147,35.0,4764.1,4760.5,0.00330279]
["bitfinex","ETHUSD",1756064231333,4.91,4762.7,4760.5,0.00330279]
["bitfinex","ETHUSD",1756064231672,0.5,4766.9,4760.5,0.00330279]
["bitfinex","ETHUSD",1756064231877,30.023301,4766.8,4762.1,0.4999]
["bitfinex","ETHUSD",1756064232176,2.8239,4764.0,4762.1,0.04]
["bitfinex","ETHUSD",1756064232344,2.1000021,4761.9,4760.5,0.00330279]
["bitfinex","ETHUSD",1756064232533,25.1160979,4761.1,4759.1,0.01517771]
["bitfinex","ETHUSD",1756064232732,25.1160979,4761.1,4758.1,0.04]
["bitfinex","ETHUSD",1756064232733,2.7254195,4759.0,4758.1,1.10457705]
["bitfinex","ETHUSD",1756064232962,2.7254195,4759.0,4754.1,0.04]
["bitfinex","ETHUSD",1756064232963,5.015,4762.6,4755.6,1.00479946]
["bitfinex","ETHUSD",1756064233160,0.5,4761.1,4755.4,1.07920529]
["bitfinex","ETHUSD",1756064233365,29.94242722,4759.4,4756.7,1.07389537]
["bitfinex","ETHUSD",1756064233532,27.41958295,4759.4,4756.2,1.04919706]
["bitfinex","ETHUSD",1756064233732,4.90664186,4763.7,4757.3,1.05421386]
["bitfinex","ETHUSD",1756064233929,4.90664186,4763.7,4757.2,0.4489]
["bitfinex","ETHUSD",1756064233930,10.43997402,4763.5,4757.2,0.4489]
["bitfinex","ETHUSD",1756064234133,10.43997402,4762.0,4761.1,0.004]
["bitfinex","ETHUSD",1756064234357,31.604,4761.9,4761.1,0.004]
["bitfinex","ETHUSD",1756064234542,4.54,4763.3,4757.2,1.03530456]
["bitfinex","ETHUSD",1756064234741,0.4683,4765.4,4757.2,1.03530456]
["bitfinex","ETHUSD",1756064234742,0.04,4765.4,4757.2,1.03530456]
["bitfinex","ETHUSD",1756064234929,0.04,4762.4,4757.4,4.09608871]
["bitfinex","ETHUSD",1756064235164,0.04,4762.4,4757.6,1.05893886]
["bitfinex","ETHUSD",1756064235362,28.74,4764.6,4757.8,1.05979379]
["bitfinex","ETHUSD",1756064235681,0.04,4765.4,4762.3,0.5062]
["bitfinex","ETHUSD",1756064235893,0.04,4765.4,4763.4,0.5]
["bitfinex","ETHUSD",1756064236185,0.04,4765.4,4760.2,5.025]
["bitfinex","ETHUSD",1756064236335,0.04,4765.4,4761.5,0.26125113]
["bitfinex","ETHUSD",1756064236537,0.04,4765.4,4756.5,60.0]
["bitfinex","ETHUSD",1756064236538,30.4283,4765.3,4760.8,0.17152542]
["bitfinex","ETHUSD",1756064236782,30.0,4760.8,4758.1,0.22958446]
["bitfinex","ETHUSD",1756064237069,1.608,4764.1,4757.4,10.43997402]
["bitfinex","ETHUSD",1756064237266,60.4283,4764.0,4758.2,0.3699044]
["bitfinex","ETHUSD",1756064237473,35.4533,4763.9,4757.5,0.20438233]
["bitfinex","ETHUSD",1756064237674,0.5,4761.1,4756.4,0.2128246]
["bitfinex","ETHUSD",1756064237884,1.608,4762.1,4759.1,0.04]
["bitfinex","ETHUSD",1756064238192,1.608,4762.6,4758.1,0.04]
["bitfinex","ETHUSD",1756064238342,30.0,4762.5,4758.1,0.04]
["bitfinex","ETHUSD",1756064238672,0.4303,4762.8,4758.3,3.0]
["bitfinex","ETHUSD",1756064238892,30.0,4763.8,4758.5,3.5]
["bitfinex","ETHUSD",1756064239039,30.0,4763.8,4758.1,0.04]
["bitfinex","ETHUSD",1756064239040,1.61,4763.7,4758.1,0.04]
["bitfinex","ETHUSD",1756064239391,30.0,4761.9,4758.1,0.02862909]
["bitfinex","ETHUSD",1756064239541,30.4283,4761.8,4758.1,0.02862909]
["bitfinex","ETHUSD",1756064239738,30.0,4761.7,4758.1,0.02862909]
["bitfinex","ETHUSD",1756064239983,1.61,4760.3,4755.1,0.04]
["bitfinex","ETHUSD",1756064240279,30.0,4759.4,4756.2,1.03545609]
["bitfinex","ETHUSD",1756064240438,5.074,4762.4,4756.3,1.05309301]
["bitfinex","ETHUSD",1756064240439,0.04,4762.4,4756.3,1.05309301]
["bitfinex","ETHUSD",1756064240642,0.04,4761.4,4757.0,1.59174282]
["bitfinex","ETHUSD",1756064240864,0.04,4762.4,4757.6,0.5]
["bitfinex","ETHUSD",1756064241182,0.0019,4763.4,4760.4,0.5]
["bitfinex","ETHUSD",1756064241380,0.10953459,4766.2,4760.7,3.0]
["bitfinex","ETHUSD",1756064241541,1.61,4767.0,4761.5,0.5]
["bitfinex","ETHUSD",1756064241736,1.61,4767.0,4758.7,0.27959702]
["bitfinex","ETHUSD",1756064241737,0.4283,4766.3,4760.9,0.0128]
["bitfinex","ETHUSD",1756064242080,1.61,4767.0,4762.1,0.5]
["bitfinex","ETHUSD",1756064242301,5.4673,4766.2,4760.5,0.0008]
["bitfinex","ETHUSD",1756064242502,0.00646787,4760.4,4758.1,0.19585518]
["bitfinex","ETHUSD",1756064242801,0.4283,4762.7,4758.3,1.09556352]
["bitfinex","ETHUSD",1756064242970,30.0,4762.6,4758.3,1.09556352]
["bitfinex","ETHUSD",1756064243277,5.039,4763.4,4759.1,0.04]
["bitfinex","ETHUSD",1756064243573,30.4283,4763.3,4760.1,0.04]
["bitfinex","ETHUSD",1756064243777,30.0,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756064243941,30.0,4763.2,4762.1,0.04]
["bitfinex","ETHUSD",1756064243942,30.0,4763.1,4762.1,0.04]
["bitfinex","ETHUSD",1756064244283,30.0,4764.7,4762.1,0.04]
["bitfinex","ETHUSD",1756064244840,0.1048,4763.8,4762.1,0.04]
["bitfinex","ETHUSD",1756064245045,0.04,4766.4,4762.1,0.04]
["bitfinex","ETHUSD",1756064245345,30.0,4766.3,4762.1,0.04]
["bitfinex","ETHUSD",1756064245585,30.0,4762.1,4757.2,1.02554211]
["bitfinex","ETHUSD",1756064245873,29.3699,4760.1,4757.2,1.02554211]
["bitfinex","ETHUSD",1756064246074,7.0823,4762.0,4756.9,1.05509861]
["bitfinex","ETHUSD",1756064246075,0.4283,4760.0,4756.9,1.05509861]
["bitfinex","ETHUSD",1756064246244,28.80414844,4757.1,4756.2,1.08487529]
["bitfinex","ETHUSD",1756064246440,5.041,4757.1,4756.2,1.08487529]
["bitfinex","ETHUSD",1756064246677,30.0,4757.0,4756.2,1.08487529]
["bitfinex","ETHUSD",1756064246883,2.10231673,4756.7,4756.1,0.04]
["bitfinex","ETHUSD",1756064247224,30.0,4757.0,4756.1,0.04]
["bitfinex","ETHUSD",1756064247225,29.94881265,4756.6,4756.1,0.04]
["bitfinex","ETHUSD",1756064247343,29.42009654,4756.3,4751.8,1.08535881]
["bitfinex","ETHUSD",1756064247674,29.42009654,4756.3,4752.8,0.4489]
["bitfinex","ETHUSD",1756064248176,22.41851224,4756.2,4754.2,1.00545577]
["bitfinex","ETHUSD",1756064248377,2.10335906,4754.3,4754.2,1.00545577]
["bitfinex","ETHUSD",1756064248579,0.39419402,4756.2,4754.2,1.45435577]
["bitfinex","ETHUSD",1756064248741,0.39419402,4756.2,4754.4,1.0865575]
["bitfinex","ETHUSD",1756064248946,0.04,4759.4,4754.6,1.01212324]
["bitfinex","ETHUSD",1756064249148,0.04,4759.4,4754.8,4.05381842]
["bitfinex","ETHUSD",1756064249343,0.04,4759.4,4754.7,1.02447013]
["bitfinex","ETHUSD",1756064249586,0.04,4759.4,4754.8,16.390391]
["bitfinex","ETHUSD",1756064249793,0.04,4757.4,4755.8,1.08115941]
["bitfinex","ETHUSD",1756064249948,5.045,4762.7,4755.8,1.08115941]
["bitfinex","ETHUSD",1756064249949,1.614,4761.0,4755.8,1.08115941]
["bitfinex","ETHUSD",1756064250150,35.045,4760.3,4755.2,1.04549072]
["bitfinex","ETHUSD",1756064250375,35.045,4760.3,4755.1,0.004]
["bitfinex","ETHUSD",1756064250376,30.0,4755.2,4755.1,1.03324204]
["bitfinex","ETHUSD",1756064250582,0.4283,4760.2,4755.1,1.03324204]
["bitfinex","ETHUSD",1756064250583,5.047,4756.9,4755.1,0.004]
["bitfinex","ETHUSD",1756064250760,5.047,4758.6,4755.2,1.09439396]
["bitfinex","ETHUSD",1756064250969,30.0,4758.5,4756.1,0.004]
["bitfinex","ETHUSD",1756064251169,30.0,4760.2,4756.1,0.004]
["bitfinex","ETHUSD",1756064251370,30.0,4759.4,4754.2,1.02466093]
["bitfinex","ETHUSD",1756064251569,30.4283,4759.3,4754.2,1.02466093]
["bitfinex","ETHUSD",1756064251747,30.0,4759.2,4754.2,1.02466093]
["bitfinex","ETHUSD",1756064252082,28.0697,4759.4,4754.4,1.03385413]
["bitfinex","ETHUSD",1756064252245,0.04,4761.4,4755.4,1.02477607]
["bitfinex","ETHUSD",1756064252448,0.04,4761.4,4757.1,0.04]
["bitfinex","ETHUSD",1756064252646,0.04,4761.4,4757.9,0.5]
["bitfinex","ETHUSD",1756064252849,0.04,4761.4,4757.2,0.4489]
["bitfinex","ETHUSD",1756064253099,0.04,4761.4,4757.7,0.32005874]
["bitfinex","ETHUSD",1756064253298,0.04,4761.4,4758.1,0.01]
["bitfinex","ETHUSD",1756064253582,0.04,4761.4,4758.2,0.90500595]
["bitfinex","ETHUSD",1756064253745,30.4283,4761.3,4758.2,0.48880595]
["bitfinex","ETHUSD",1756064253948,0.49,4761.1,4757.1,0.4889]
["bitfinex","ETHUSD",1756064254582,0.49,4759.8,4757.1,0.04]
["bitfinex","ETHUSD",1756064254751,0.49,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756064254951,0.49,4760.4,4757.2,0.446]
["bitfinex","ETHUSD",1756064255284,0.52607656,4761.7,4757.9,2.10175741]
["bitfinex","ETHUSD",1756064255446,0.04,4762.4,4759.3,1.16895106]
["bitfinex","ETHUSD",1756064255647,0.04,4762.4,4759.5,3.0]
["bitfinex","ETHUSD",1756064255850,0.38715547,4765.9,4759.7,0.01]
["bitfinex","ETHUSD",1756064256165,0.49,4765.1,4759.5,3.0]
["bitfinex","ETHUSD",1756064256477,0.49,4764.3,4759.6,1.615]
["bitfinex","ETHUSD",1756064256683,0.491,4765.9,4760.2,10.43997402]
["bitfinex","ETHUSD",1756064257007,0.491,4765.9,4760.3,3.0]
["bitfinex","ETHUSD",1756064257008,0.69089097,4764.7,4760.3,3.0]
["bitfinex","ETHUSD",1756064257175,0.491,4765.9,4759.6,1.615]
["bitfinex","ETHUSD",1756064257176,0.69089097,4764.9,4759.6,1.615]
["bitfinex","ETHUSD",1756064257347,0.69089097,4763.5,4759.6,1.4723]
["bitfinex","ETHUSD",1756064257549,0.49,4760.9,4758.1,0.04]
["bitfinex","ETHUSD",1756064257753,0.49,4761.6,4759.1,0.04]
["bitfinex","ETHUSD",1756064257955,0.00161,4760.9,4759.1,0.04]
["bitfinex","ETHUSD",1756064258169,0.69089097,4762.9,4762.1,0.03839]
["bitfinex","ETHUSD",1756064258452,1.34522159,4762.8,4762.1,0.03839]
["bitfinex","ETHUSD",1756064258681,30.0,4762.7,4761.1,0.04]
["bitfinex","ETHUSD",1756064258867,0.66019976,4761.4,4761.1,0.04]
["bitfinex","ETHUSD",1756064259065,0.99029964,4762.5,4761.2,5.049]
["bitfinex","ETHUSD",1756064259249,4.03650551,4763.7,4761.2,5.049]
["bitfinex","ETHUSD",1756064259250,0.99029964,4762.6,4761.3,2.65573947]
["bitfinex","ETHUSD",1756064259446,0.99029964,4762.3,4761.3,2.65573947]
["bitfinex","ETHUSD",1756064259669,1.32032551,4761.9,4761.3,1.89760712]
["bitfinex","ETHUSD",1756064259952,1.66932294,4762.6,4759.5,5.048]
["bitfinex","ETHUSD",1756064260162,0.99536236,4762.5,4760.5,10.43997402]
["bitfinex","ETHUSD",1756064260361,3.36254493,4764.5,4760.6,2.111884]
["bitfinex","ETHUSD",1756064260548,0.45,4766.5,4759.9,1.615]
["bitfinex","ETHUSD",1756064260549,0.4283,4766.5,4759.9,1.615]
["bitfinex","ETHUSD",1756064260761,0.1048,4764.4,4760.2,2.714475]
["bitfinex","ETHUSD",1756064261094,0.04,4764.4,4763.5,10.43997402]
["bitfinex","ETHUSD",1756064261306,0.04,4764.4,4763.6,5.048]
["bitfinex","ETHUSD",1756064261465,0.04,4764.4,4763.5,10.43997402]
["bitfinex","ETHUSD",1756064261466,0.04,4764.4,4763.7,1.615]
["bitfinex","ETHUSD",1756064261782,0.04,4765.4,4764.4,11.762297]
["bitfinex","ETHUSD",1756064261783,0.0292,4765.4,4764.4,11.762297]
["bitfinex","ETHUSD",1756064261987,0.04,4767.4,4765.4,30.0]
["bitfinex","ETHUSD",1756064262284,3.38629992,4771.3,4766.8,3.0]
["bitfinex","ETHUSD",1756064262285,4.38954825,4771.2,4766.8,3.0]
["bitfinex","ETHUSD",1756064262483,4.38954825,4771.2,4767.8,10.43997402]
["bitfinex","ETHUSD",1756064262649,7.27966699,4770.9,4768.1,1.615]
["bitfinex","ETHUSD",1756064262954,7.27966699,4770.9,4768.7,10.43997402]
["bitfinex","ETHUSD",1756064263148,5.36110368,4770.7,4770.3,1.615]
["bitfinex","ETHUSD",1756064263381,9.75065193,4770.7,4770.4,22.88732439]
["bitfinex","ETHUSD",1756064263606,7.63065193,4770.7,4770.5,30.0]
["bitfinex","ETHUSD",1756064263796,1.00634584,4772.4,4770.6,9.93761495]
["bitfinex","ETHUSD",1756064264108,1.67724307,4772.4,4772.3,12.05497402]
["bitfinex","ETHUSD",1756064264394,3.36815581,4775.5,4772.4,0.26209039]
["bitfinex","ETHUSD",1756064264685,0.04,4779.4,4772.4,0.26209039]
["bitfinex","ETHUSD",1756064264686,0.04,4779.4,4775.3,10.43997402]
["bitfinex","ETHUSD",1756064264889,0.04,4779.4,4777.3,15.53320659]
["bitfinex","ETHUSD",1756064264890,0.01419809,4777.4,4777.3,15.53320659]
["bitfinex","ETHUSD",1756064265183,0.04,4782.4,4777.5,0.01419809]
["bitfinex","ETHUSD",1756064265400,0.04,4782.4,4782.1,2.09109752]
["bitfinex","ETHUSD",1756064265562,0.4484,4789.5,4783.3,9.41505128]
["bitfinex","ETHUSD",1756064265887,0.69099119,4791.1,4784.4,3.0]
["bitfinex","ETHUSD",1756064266074,0.69099119,4791.1,4786.3,10.43997402]
["bitfinex","ETHUSD",1756064266277,0.4484,4790.6,4784.5,0.26209039]
["bitfinex","ETHUSD",1756064266446,0.69099119,4791.1,4785.0,0.66]
["bitfinex","ETHUSD",1756064266782,0.4484,4790.0,4785.1,2.211245]
["bitfinex","ETHUSD",1756064266945,0.4484,4789.3,4784.9,1.613]
["bitfinex","ETHUSD",1756064267154,0.69099119,4791.1,4787.7,3.66]
["bitfinex","ETHUSD",1756064267452,0.69099119,4791.1,4784.4,31.63855074]
["bitfinex","ETHUSD",1756064267453,0.04,4791.4,4787.9,3.0]
["bitfinex","ETHUSD",1756064267652,0.04,4791.4,4788.6,0.66]
["bitfinex","ETHUSD",1756064267894,0.04,4791.4,4788.7,8.071466]
["bitfinex","ETHUSD",1756064268104,0.04,4791.4,4788.9,3.0]
["bitfinex","ETHUSD",1756064268383,0.04,4791.4,4789.1,2.71053277]
["bitfinex","ETHUSD",1756064268586,0.04,4791.4,4784.1,0.04]
["bitfinex","ETHUSD",1756064268761,0.04,4791.4,4786.4,10.37669752]
["bitfinex","ETHUSD",1756064268951,0.04,4791.4,4786.5,9.57551006]
["bitfinex","ETHUSD",1756064269151,0.04,4791.4,4788.4,0.66]
["bitfinex","ETHUSD",1756064269399,0.04,4791.4,4788.5,22.633857]
["bitfinex","ETHUSD",1756064269552,0.04,4791.4,4788.5,1.611]
["bitfinex","ETHUSD",1756064269751,0.04,4791.4,4788.6,2.409874]
["bitfinex","ETHUSD",1756064269949,0.04,4791.4,4788.6,3.022029]
["bitfinex","ETHUSD",1756064270148,0.04,4791.4,4788.7,10.37669752]
["bitfinex","ETHUSD",1756064270352,0.04,4791.4,4788.8,14.491464]
["bitfinex","ETHUSD",1756064270589,0.04,4791.4,4788.9,1.611]
["bitfinex","ETHUSD",1756064270764,0.04,4791.4,4789.1,3.0]
["bitfinex","ETHUSD",1756064271084,0.04,4791.4,4789.4,0.66]
["bitfinex","ETHUSD",1756064271289,0.04,4791.4,4787.6,60.0]
["bitfinex","ETHUSD",1756064271588,0.04,4791.4,4783.1,1.11988825]
["bitfinex","ETHUSD",1756064271589,0.04,4791.4,4787.7,1.609]
["bitfinex","ETHUSD",1756064271888,0.4484,4790.3,4786.1,0.04]
["bitfinex","ETHUSD",1756064272063,0.04,4791.4,4786.5,5.7944]
["bitfinex","ETHUSD",1756064272263,0.04,4791.4,4788.9,10.37669752]
["bitfinex","ETHUSD",1756064272463,0.04,4791.4,4789.0,3.145154]
["bitfinex","ETHUSD",1756064272666,0.04,4791.4,4789.0,1.609]
["bitfinex","ETHUSD",1756064273197,0.04,4791.4,4789.1,7.242734]
["bitfinex","ETHUSD",1756064273501,0.04,4791.4,4789.2,3.0]
["bitfinex","ETHUSD",1756064273791,0.04,4791.4,4789.6,3.0]
["bitfinex","ETHUSD",1756064273967,0.04,4791.4,4789.9,3.0]
["bitfinex","ETHUSD",1756064274171,0.4884,4795.4,4791.3,33.24755074]
["bitfinex","ETHUSD",1756064274172,0.04,4795.4,4791.3,33.24755074]
["bitfinex","ETHUSD",1756064274489,0.04,4801.4,4795.4,0.01092074]
["bitfinex","ETHUSD",1756064274490,0.4484,4799.1,4795.4,0.01092074]
["bitfinex","ETHUSD",1756064274692,0.4484,4799.1,4795.5,1.607]
["bitfinex","ETHUSD",1756064274893,0.4484,4799.1,4795.6,3.500723]
["bitfinex","ETHUSD",1756064275093,0.10754166,4800.6,4795.4,0.01092074]
["bitfinex","ETHUSD",1756064275094,0.4484,4799.0,4795.4,0.01092074]
["bitfinex","ETHUSD",1756064275391,0.04,4800.4,4795.6,3.0]
["bitfinex","ETHUSD",1756064275589,0.04,4800.4,4795.8,3.0]
["bitfinex","ETHUSD",1756064275889,0.4484,4798.9,4796.0,3.0]
["bitfinex","ETHUSD",1756064276091,0.04,4800.4,4795.4,0.01092074]
["bitfinex","ETHUSD",1756064276291,0.4484,4797.3,4795.4,0.01092074]
["bitfinex","ETHUSD",1756064276492,0.5,4796.7,4790.4,10.37669752]
["bitfinex","ETHUSD",1756064276692,30.4484,4796.6,4791.1,0.04]
["bitfinex","ETHUSD",1756064276997,0.5,4794.4,4793.1,0.04]
["bitfinex","ETHUSD",1756064277172,0.5,4788.2,4784.8,1.05682236]
["bitfinex","ETHUSD",1756064277370,0.46,4790.2,4784.7,1.04976335]
["bitfinex","ETHUSD",1756064277581,0.46,4793.9,4789.0,10.37669752]
["bitfinex","ETHUSD",1756064277766,0.46,4793.9,4788.2,31.7969]
["bitfinex","ETHUSD",1756064277767,0.4484,4794.6,4789.1,7.107038]
["bitfinex","ETHUSD",1756064277968,0.4484,4794.5,4787.6,1.606]
["bitfinex","ETHUSD",1756064278161,0.04418593,4792.2,4787.6,1.606]
["bitfinex","ETHUSD",1756064278357,0.04418593,4790.3,4787.1,0.04]
["bitfinex","ETHUSD",1756064278561,30.4484,4790.2,4787.1,0.04]
["bitfinex","ETHUSD",1756064278814,1.606,4791.7,4787.1,0.04]
["bitfinex","ETHUSD",1756064278815,0.04418593,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756064279095,0.4484,4790.1,4787.1,0.04]
["bitfinex","ETHUSD",1756064279268,0.04418593,4788.5,4787.1,0.04]
["bitfinex","ETHUSD",1756064279473,0.04418593,4785.2,4783.8,1.01442478]
["bitfinex","ETHUSD",1756064279672,0.04418593,4785.2,4783.1,0.04]
["bitfinex","ETHUSD",1756064279673,0.04418593,4785.2,4783.9,1.00830231]
["bitfinex","ETHUSD",1756064279879,0.4484,4787.3,4783.1,0.04]
["bitfinex","ETHUSD",1756064280076,10.37669752,4791.6,4783.1,0.04]
["bitfinex","ETHUSD",1756064280077,0.4484,4788.3,4784.1,1.646]
["bitfinex","ETHUSD",1756064280276,3.04418593,4788.1,4784.1,0.04]
["bitfinex","ETHUSD",1756064280593,0.04418593,4790.0,4784.2,13.408615]
["bitfinex","ETHUSD",1756064280761,0.04418593,4792.3,4785.5,1.606]
["bitfinex","ETHUSD",1756064280962,0.4484,4791.3,4785.6,31.143937]
["bitfinex","ETHUSD",1756064281197,0.04418593,4787.6,4785.7,29.9713159]
["bitfinex","ETHUSD",1756064281411,4.6,4791.2,4782.2,1.10618482]
["bitfinex","ETHUSD",1756064281412,0.04418593,4786.0,4782.2,1.10618482]
["bitfinex","ETHUSD",1756064281619,0.04418593,4787.5,4784.2,0.053]
["bitfinex","ETHUSD",1756064281918,0.0346,4788.4,4785.5,2.08962839]
["bitfinex","ETHUSD",1756064282130,0.0054,4787.4,4785.6,13.84164221]
["bitfinex","ETHUSD",1756064282426,0.1048,4789.1,4785.9,1.606]
["bitfinex","ETHUSD",1756064282718,0.04,4790.4,4786.0,16.75828921]
["bitfinex","ETHUSD",1756064282919,0.04,4790.4,4784.1,0.0384]
["bitfinex","ETHUSD",1756064282920,0.04418593,4786.1,4784.1,0.0384]
["bitfinex","ETHUSD",1756064283215,0.04418593,4786.1,4778.1,1.86488208]
["bitfinex","ETHUSD",1756064283216,5.02727712,4786.0,4780.8,1.606]
["bitfinex","ETHUSD",1756064283422,5.02727712,4786.0,4778.1,0.04]
["bitfinex","ETHUSD",1756064283423,0.42727712,4786.0,4780.1,0.5139]
["bitfinex","ETHUSD",1756064283617,0.42727712,4786.0,4785.8,0.68730869]
["bitfinex","ETHUSD",1756064283817,0.3003,4786.0,4785.9,0.41238521]
["bitfinex","ETHUSD",1756064284034,0.39621046,4787.3,4785.9,1.37461738]
["bitfinex","ETHUSD",1756064284184,4.599,4790.5,4787.1,0.51533539]
["bitfinex","ETHUSD",1756064284382,0.3003,4790.3,4787.4,0.51533539]
["bitfinex","ETHUSD",1756064284689,0.3003,4791.3,4787.1,1.605]
["bitfinex","ETHUSD",1756064284889,0.3003,4793.2,4787.2,5.645736]
["bitfinex","ETHUSD",1756064285090,0.041,4791.4,4787.4,3.0]
["bitfinex","ETHUSD",1756064285279,0.041,4791.4,4787.6,3.0]
["bitfinex","ETHUSD",1756064285481,0.041,4791.4,4787.3,0.4302]
["bitfinex","ETHUSD",1756064285711,0.041,4791.4,4787.1,1.645]
["bitfinex","ETHUSD",1756064285712,0.041,4791.4,4787.1,1.605]
["bitfinex","ETHUSD",1756064285881,0.041,4791.4,4787.3,3.0]
["bitfinex","ETHUSD",1756064286082,0.3803,4790.3,4787.1,0.04]
["bitfinex","ETHUSD",1756064286417,30.0,4787.1,4786.3,0.49533539]
["bitfinex","ETHUSD",1756064286619,0.2803,4788.4,4785.9,0.68711386]
["bitfinex","ETHUSD",1756064286780,34.598,4788.3,4785.3,1.37461738]
["bitfinex","ETHUSD",1756064286979,30.0,4785.3,4785.1,0.04]
["bitfinex","ETHUSD",1756064287216,3.0,4785.0,4782.3,3.64976416]
["bitfinex","ETHUSD",1756064287380,3.0,4784.8,4782.3,3.64976416]
["bitfinex","ETHUSD",1756064287579,39.16227903,4784.7,4782.3,1.39717534]
["bitfinex","ETHUSD",1756064287792,4.598,4786.6,4779.4,0.4739]
["bitfinex","ETHUSD",1756064288021,30.0,4786.5,4784.1,0.04]
["bitfinex","ETHUSD",1756064288180,30.0,4787.0,4784.1,0.04]
["bitfinex","ETHUSD",1756064288379,3.0,4787.4,4784.1,0.04]
["bitfinex","ETHUSD",1756064288616,1.1,4786.2,4784.1,0.04]
["bitfinex","ETHUSD",1756064288823,30.0,4786.1,4784.1,0.04]
["bitfinex","ETHUSD",1756064289037,0.04,4788.4,4784.1,0.04]
["bitfinex","ETHUSD",1756064289256,30.0,4788.3,4784.1,0.04]
["bitfinex","ETHUSD",1756064289387,0.04,4788.4,4784.1,0.04]
["bitfinex","ETHUSD",1756064289388,0.04,4788.4,4784.3,3.0]
["bitfinex","ETHUSD",1756064289712,0.04,4787.4,4785.5,1.606]
["bitfinex","ETHUSD",1756064289913,1.606,4796.2,4785.8,0.5]
["bitfinex","ETHUSD",1756064290117,0.1122,4796.9,4787.9,1.606]
["bitfinex","ETHUSD",1756064290316,0.04,4797.4,4789.7,1.606]
["bitfinex","ETHUSD",1756064290620,0.1942,4795.3,4789.8,1.606]
["bitfinex","ETHUSD",1756064290930,30.1942,4793.3,4785.7,0.4684]
["bitfinex","ETHUSD",1756064291133,4.6,4794.0,4783.6,0.4739]
["bitfinex","ETHUSD",1756064291134,0.5,4791.2,4783.6,0.4739]
["bitfinex","ETHUSD",1756064291433,30.79945762,4793.2,4782.7,1.606]
["bitfinex","ETHUSD",1756064291434,1.606,4792.3,4784.2,2.762454]
["bitfinex","ETHUSD",1756064291640,0.39615197,4793.2,4787.2,0.05]
["bitfinex","ETHUSD",1756064291947,0.39615197,4793.2,4787.6,0.05]
["bitfinex","ETHUSD",1756064292136,0.39615197,4793.2,4788.4,0.05]
["bitfinex","ETHUSD",1756064292287,0.39615197,4793.2,4789.6,0.05]
["bitfinex","ETHUSD",1756064292630,0.39615197,4793.2,4787.7,6.31110249]
["bitfinex","ETHUSD",1756064292631,0.104,4792.2,4791.4,0.05]
["bitfinex","ETHUSD",1756064292923,0.04,4793.4,4791.4,0.05]
["bitfinex","ETHUSD",1756064293126,0.04,4793.4,4791.6,3.0]
["bitfinex","ETHUSD",1756064293281,0.04,4793.4,4791.8,3.0]
["bitfinex","ETHUSD",1756064293480,0.04,4793.4,4792.5,0.05]
["bitfinex","ETHUSD",1756064293681,0.04,4795.4,4793.5,3.0]
["bitfinex","ETHUSD",1756064293927,0.04,4795.4,4794.2,0.05]
["bitfinex","ETHUSD",1756064294223,0.04,4795.4,4793.7,3.0]
["bitfinex","ETHUSD",1756064294224,0.04,4799.4,4797.0,0.05]
["bitfinex","ETHUSD",1756064294386,0.04,4799.4,4798.0,0.01]
["bitfinex","ETHUSD",1756064294742,0.04,4799.4,4797.2,0.01]
["bitfinex","ETHUSD",1756064295039,0.04,4799.4,4796.4,3.1324]
["bitfinex","ETHUSD",1756064295332,0.04,4799.4,4796.6,3.0]
["bitfinex","ETHUSD",1756064295498,0.04,4799.4,4796.7,0.01]
["bitfinex","ETHUSD",1756064295699,0.04,4799.4,4796.6,0.01]
["bitfinex","ETHUSD",1756064295895,4.9864,4799.3,4794.9,0.01]
["bitfinex","ETHUSD",1756064296141,4.9864,4799.3,4794.2,0.01]
["bitfinex","ETHUSD",1756064296288,0.50264,4799.2,4795.0,0.0466]
["bitfinex","ETHUSD",1756064296485,0.04,4799.4,4795.6,0.01]
["bitfinex","ETHUSD",1756064296791,0.04,4799.4,4795.1,0.04]
["bitfinex","ETHUSD",1756064297035,0.04,4799.4,4796.1,0.04]
["bitfinex","ETHUSD",1756064297392,0.04,4799.4,4796.2,0.1575]
["bitfinex","ETHUSD",1756064297638,0.04,4799.4,4796.2,3.47144]
["bitfinex","ETHUSD",1756064297801,0.04,4799.4,4796.3,0.351144]
["bitfinex","ETHUSD",1756064297984,1.1,4799.0,4796.1,0.04]
["bitfinex","ETHUSD",1756064298190,0.04,4799.4,4796.1,0.04]
["bitfinex","ETHUSD",1756064298488,30.3894,4799.3,4796.1,0.04]
["bitfinex","ETHUSD",1756064298686,0.04,4799.4,4796.1,0.04]
["bitfinex","ETHUSD",1756064298888,0.04,4799.4,4796.2,2.1459]
["bitfinex","ETHUSD",1756064299126,0.04,4799.4,4796.3,0.21859]
["bitfinex","ETHUSD",1756064299292,0.04,4799.4,4796.1,0.04]
["bitfinex","ETHUSD",1756064299729,30.0,4799.3,4796.1,0.04]
["bitfinex","ETHUSD",1756064299903,0.3894,4799.3,4796.1,0.04]
["bitfinex","ETHUSD",1756064300224,0.20875131,4800.0,4796.8,3.0]
["bitfinex","ETHUSD",1756064300401,0.13945131,4800.0,4797.0,3.0]
["bitfinex","ETHUSD",1756064300729,0.13945131,4800.0,4797.2,3.0]
["bitfinex","ETHUSD",1756064300888,0.001,4800.3,4797.3,0.1319]
["bitfinex","ETHUSD",1756064301088,0.001,4800.3,4797.4,3.77269]
["bitfinex","ETHUSD",1756064301289,0.0374,4800.4,4797.6,3.0]
["bitfinex","ETHUSD",1756064301499,0.16192672,4800.4,4797.4,0.77269]
["bitfinex","ETHUSD",1756064301732,0.0374,4800.4,4795.0,0.0029]
["bitfinex","ETHUSD",1756064301942,0.0374,4800.4,4796.2,0.0033]
["bitfinex","ETHUSD",1756064302222,0.12452672,4800.3,4796.3,3.0]
["bitfinex","ETHUSD",1756064302433,0.12452672,4800.3,4796.5,3.0]
["bitfinex","ETHUSD",1756064302591,0.0374,4800.4,4797.1,0.04]
["bitfinex","ETHUSD",1756064302793,0.0374,4800.4,4800.3,0.104]
["bitfinex","ETHUSD",1756064303150,4.634,4805.4,4800.3,0.0205]
["bitfinex","ETHUSD",1756064303151,1.47,4805.0,4800.3,0.0205]
["bitfinex","ETHUSD",1756064303295,1.47,4802.6,4799.3,3.0]
["bitfinex","ETHUSD",1756064303601,0.151,4802.3,4798.3,0.0009]
["bitfinex","ETHUSD",1756064304008,0.12452672,4802.0,4798.6,2.85892121]
["bitfinex","ETHUSD",1756064304217,30.0,4801.9,4798.6,2.85892121]
["bitfinex","ETHUSD",1756064304388,3.4282,4801.8,4797.9,1.83568621]
["bitfinex","ETHUSD",1756064304617,31.8972,4801.7,4797.4,1.83568621]
["bitfinex","ETHUSD",1756064304794,30.0,4801.6,4797.5,0.44456469]
["bitfinex","ETHUSD",1756064305089,0.4282,4801.6,4797.1,0.04]
["bitfinex","ETHUSD",1756064305324,3.0,4801.5,4798.1,0.04]
["bitfinex","ETHUSD",1756064305506,3.0,4801.3,4799.1,0.04]
["bitfinex","ETHUSD",1756064305837,3.0,4799.0,4798.1,0.04]
["bitfinex","ETHUSD",1756064306033,1.38556024,4798.9,4797.1,0.04]
["bitfinex","ETHUSD",1756064306190,2.79638799,4798.7,4796.4,2.5699607]
["bitfinex","ETHUSD",1756064306391,30.0,4796.4,4794.6,4.77278416]
["bitfinex","ETHUSD",1756064306596,4.592,4796.3,4794.4,0.004]
["bitfinex","ETHUSD",1756064306792,30.0,4795.1,4794.4,0.004]
["bitfinex","ETHUSD",1756064307028,29.72587465,4795.1,4791.1,0.04]
["bitfinex","ETHUSD",1756064307203,29.72587465,4795.1,4790.9,4.77278416]
["bitfinex","ETHUSD",1756064307204,29.72587465,4795.1,4790.9,4.45160682]
["bitfinex","ETHUSD",1756064307630,10.37669752,4794.3,4790.9,4.45160682]
["bitfinex","ETHUSD",1756064307792,29.72587465,4794.2,4789.7,3.67137243]
["bitfinex","ETHUSD",1756064308000,1.469,4794.1,4789.7,3.67137243]
["bitfinex","ETHUSD",1756064308507,4.592,4793.7,4789.5,3.67137243]
["bitfinex","ETHUSD",1756064308826,31.469,4793.6,4789.5,3.67137243]
["bitfinex","ETHUSD",1756064309036,1.469,4793.6,4789.8,0.4616]
["bitfinex","ETHUSD",1756064309195,1.469,4793.6,4789.5,3.67137243]
["bitfinex","ETHUSD",1756064309196,0.01257054,4794.6,4790.2,0.4612]
["bitfinex","ETHUSD",1756064309395,30.0,4794.5,4790.2,0.4612]
["bitfinex","ETHUSD",1756064309592,0.04,4793.4,4790.2,0.4612]
["bitfinex","ETHUSD",1756064309804,0.04,4793.4,4790.3,0.71725724]
["bitfinex","ETHUSD",1756064310004,0.04,4793.4,4790.2,0.4612]
["bitfinex","ETHUSD",1756064310724,0.04,4793.4,4790.4,3.0]
["bitfinex","ETHUSD",1756064311034,1.06545375,4797.1,4790.3,4.757348]
["bitfinex","ETHUSD",1756064311035,1.47,4798.5,4791.4,1.00314027]
["bitfinex","ETHUSD",1756064311196,1.47,4798.5,4791.5,30.4661]
["bitfinex","ETHUSD",1756064311397,0.04,4799.4,4790.4,0.15482316]
["bitfinex","ETHUSD",1756064311398,0.04,4799.4,4793.7,10.37669752]
["bitfinex","ETHUSD",1756064311612,0.15888457,4803.1,4797.4,3.0]
["bitfinex","ETHUSD",1756064311613,0.19107398,4802.3,4797.4,3.0]
["bitfinex","ETHUSD",1756064311811,1.03436098,4802.1,4797.5,31.85563088]
["bitfinex","ETHUSD",1756064312036,1.03436098,4801.9,4797.7,2.9925]
["bitfinex","ETHUSD",1756064312330,2.41350895,4804.1,4797.7,2.9925]
["bitfinex","ETHUSD",1756064312331,1.03436098,4804.2,4798.8,10.37669752]
["bitfinex","ETHUSD",1756064312631,1.03436098,4804.7,4798.9,23.00462696]
["bitfinex","ETHUSD",1756064312930,1.03436098,4804.8,4799.0,30.0]
["bitfinex","ETHUSD",1756064313131,1.41914797,4805.4,4799.0,30.0]
["bitfinex","ETHUSD",1756064313132,1.03436098,4804.9,4803.4,4.011736]
["bitfinex","ETHUSD",1756064313293,1.03436098,4804.8,4802.5,1.469]
["bitfinex","ETHUSD",1756064313495,1.07547701,4805.4,4802.6,31.469]
["bitfinex","ETHUSD",1756064313725,0.04,4805.4,4802.7,17.43913463]
["bitfinex","ETHUSD",1756064313928,0.04,4805.4,4802.8,26.159189]
["bitfinex","ETHUSD",1756064314293,0.04,4805.4,4798.9,1.03766975]
["bitfinex","ETHUSD",1756064314294,0.04,4805.4,4800.0,2.08333333]
["bitfinex","ETHUSD",1756064314498,0.04,4805.4,4801.5,1.00677535]
["bitfinex","ETHUSD",1756064314692,0.04,4805.4,4802.1,3.0]
["bitfinex","ETHUSD",1756064314952,0.04,4805.4,4803.5,2.08178167]
["bitfinex","ETHUSD",1756064315247,0.04,4805.4,4802.3,3.0]
["bitfinex","ETHUSD",1756064315248,0.04,4805.4,4804.1,2.08151563]
["bitfinex","ETHUSD",1756064315400,0.04,4805.4,4804.3,3.0]
["bitfinex","ETHUSD",1756064315599,0.04,4805.4,4803.6,1.469]
["bitfinex","ETHUSD",1756064315942,0.04,4805.4,4802.2,1.87366105]
["bitfinex","ETHUSD",1756064316235,0.04,4805.4,4802.7,3.0]
["bitfinex","ETHUSD",1756064316434,0.04,4806.4,4803.0,1.08717112]
["bitfinex","ETHUSD",1756064316741,0.04,4806.4,4804.1,10.37669752]
["bitfinex","ETHUSD",1756064316944,0.51749061,4808.2,4805.7,3.0]
["bitfinex","ETHUSD",1756064317100,0.51749061,4807.8,4803.6,1.468]
["bitfinex","ETHUSD",1756064317300,0.51749061,4807.9,4803.7,5.471239]
["bitfinex","ETHUSD",1756064317523,0.51749061,4808.8,4803.9,3.0]
["bitfinex","ETHUSD",1756064317696,0.04,4809.4,4806.4,2.08053481]
["bitfinex","ETHUSD",1756064317900,0.04,4809.4,4807.5,3.0]
["bitfinex","ETHUSD",1756064318142,0.04,4809.4,4807.7,3.0]
["bitfinex","ETHUSD",1756064318430,0.04,4809.4,4807.9,3.0]
["bitfinex","ETHUSD",1756064318646,0.51705368,4814.8,4808.4,2.07969386]
["bitfinex","ETHUSD",1756064318950,0.41364294,4815.6,4810.0,3.0]
["bitfinex","ETHUSD",1756064319112,1.468,4816.1,4810.1,30.0]
["bitfinex","ETHUSD",1756064319313,1.72393497,4817.2,4812.5,10.37669752]
["bitfinex","ETHUSD",1756064319527,4.48223092,4820.5,4817.2,20.162272]
["bitfinex","ETHUSD",1756064319809,0.04,4821.4,4816.9,3.0]
["bitfinex","ETHUSD",1756064320009,31.467,4821.3,4814.7,0.0095]
["bitfinex","ETHUSD",1756064320257,30.0,4821.2,4814.7,0.0095]
["bitfinex","ETHUSD",1756064320440,0.25313678,4821.2,4814.8,2.573]
["bitfinex","ETHUSD",1756064320641,30.60421368,4821.1,4814.9,0.25825]
["bitfinex","ETHUSD",1756064320845,0.4282,4821.0,4815.0,2.70565]
["bitfinex","ETHUSD",1756064321053,0.4282,4821.0,4814.5,0.0184]
["bitfinex","ETHUSD",1756064321054,30.4282,4821.0,4814.5,0.0184]
["bitfinex","ETHUSD",1756064321359,30.4282,4821.0,4813.1,0.04]
["bitfinex","ETHUSD",1756064321360,30.4282,4820.9,4813.1,0.04]
["bitfinex","ETHUSD",1756064321563,1.467,4818.7,4813.1,0.04]
["bitfinex","ETHUSD",1756064321761,3.0,4818.5,4814.1,0.04]
["bitfinex","ETHUSD",1756064321925,0.1467,4818.6,4817.1,0.04]
["bitfinex","ETHUSD",1756064322117,0.4282,4818.4,4818.1,0.04]
["bitfinex","ETHUSD",1756064322320,3.0,4818.1,4814.1,0.04]
["bitfinex","ETHUSD",1756064322554,30.0,4814.1,4807.2,0.0574]
["bitfinex","ETHUSD",1756064322855,1.467,4814.0,4807.7,0.0486]
["bitfinex","ETHUSD",1756064323058,4.581,4815.4,4807.7,0.0486]
["bitfinex","ETHUSD",1756064323059,6.047,4813.9,4811.1,0.04]
["bitfinex","ETHUSD",1756064323231,3.0,4813.7,4811.1,0.04]
["bitfinex","ETHUSD",1756064323430,0.25288678,4814.5,4811.1,0.04]
["bitfinex","ETHUSD",1756064323644,30.0,4814.4,4811.1,0.04]
["bitfinex","ETHUSD",1756064323868,3.0,4816.9,4811.1,0.04]
["bitfinex","ETHUSD",1756064323869,38.23452889,4814.3,4811.1,0.04]
["bitfinex","ETHUSD",1756064324178,3.0,4814.1,4807.7,0.001]
["bitfinex","ETHUSD",1756064324340,7.79102889,4814.3,4809.3,0.0014]
["bitfinex","ETHUSD",1756064324545,0.5,4817.9,4808.1,0.3116702]
["bitfinex","ETHUSD",1756064324546,0.4435,4817.1,4810.2,2.322338]
["bitfinex","ETHUSD",1756064324746,0.04,4817.4,4810.4,3.0]
["bitfinex","ETHUSD",1756064324985,0.04,4815.4,4812.2,0.72831346]
["bitfinex","ETHUSD",1756064325273,1.466,4815.3,4813.6,1.80837693]
["bitfinex","ETHUSD",1756064325489,0.04,4815.4,4813.7,1.02979074]
["bitfinex","ETHUSD",1756064325785,0.04,4817.4,4814.7,1.07209571]
["bitfinex","ETHUSD",1756064325981,0.04,4817.4,4815.1,1.05720464]
["bitfinex","ETHUSD",1756064326184,0.04,4817.4,4815.3,1.08563761]
["bitfinex","ETHUSD",1756064326334,0.04,4817.4,4814.9,1.09068569]
["bitfinex","ETHUSD",1756064326533,0.04,4817.4,4815.1,4.82247421]
["bitfinex","ETHUSD",1756064326764,0.04,4817.4,4815.3,4.02087867]
["bitfinex","ETHUSD",1756064326982,0.04,4820.4,4815.6,1.01702644]
["bitfinex","ETHUSD",1756064327182,0.01816288,4818.4,4815.9,1.807317]
["bitfinex","ETHUSD",1756064327469,0.04,4820.4,4816.0,0.0618]
["bitfinex","ETHUSD",1756064327843,0.001,4818.4,4816.2,3.0]
["bitfinex","ETHUSD",1756064328046,1.465,4822.6,4816.2,3.0]
["bitfinex","ETHUSD",1756064328047,0.10773529,4825.1,4818.4,4.377108]
["bitfinex","ETHUSD",1756064328248,0.10773529,4825.1,4819.4,3.0]
["bitfinex","ETHUSD",1756064328484,1.465,4827.8,4819.6,3.0]
["bitfinex","ETHUSD",1756064328632,1.465,4827.8,4819.8,3.0]
["bitfinex","ETHUSD",1756064328980,1.465,4827.8,4820.0,3.0]
["bitfinex","ETHUSD",1756064328981,30.4435,4827.7,4820.0,3.0]
["bitfinex","ETHUSD",1756064329133,32.47484363,4827.6,4820.2,3.0]
["bitfinex","ETHUSD",1756064329334,1.464,4828.2,4820.3,3.164354]
["bitfinex","ETHUSD",1756064329548,0.4435,4827.5,4820.5,3.0]
["bitfinex","ETHUSD",1756064329849,4.578,4828.9,4820.7,3.0]
["bitfinex","ETHUSD",1756064330062,0.4435,4829.2,4820.9,3.0]
["bitfinex","ETHUSD",1756064330371,30.0,4829.1,4821.1,3.0]
["bitfinex","ETHUSD",1756064330570,30.0,4829.1,4819.6,0.0008]
["bitfinex","ETHUSD",1756064330571,10.37669752,4827.1,4819.6,0.0008]
["bitfinex","ETHUSD",1756064330768,4.85484363,4829.0,4820.1,0.04]
["bitfinex","ETHUSD",1756064330769,36.03867928,4827.0,4820.1,0.04]
["bitfinex","ETHUSD",1756064331068,10.37669752,4824.4,4820.1,0.04]
["bitfinex","ETHUSD",1756064331236,36.4855,4824.3,4820.1,0.04]
["bitfinex","ETHUSD",1756064331435,7.45788869,4824.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064331673,6.042,4824.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064331836,30.4435,4824.1,4820.1,0.04]
["bitfinex","ETHUSD",1756064332038,3.0,4823.3,4820.1,0.04]
["bitfinex","ETHUSD",1756064332378,3.0,4823.1,4818.1,0.02]
["bitfinex","ETHUSD",1756064332674,0.4435,4824.0,4818.1,0.02]
["bitfinex","ETHUSD",1756064332675,3.0,4821.7,4818.1,0.02]
["bitfinex","ETHUSD",1756064332835,3.0,4821.7,4816.1,0.04]
["bitfinex","ETHUSD",1756064332836,3.0,4821.0,4816.1,0.04]
["bitfinex","ETHUSD",1756064333037,10.37669752,4820.7,4816.1,0.04]
["bitfinex","ETHUSD",1756064333239,10.37669752,4820.3,4816.1,0.04]
["bitfinex","ETHUSD",1756064333539,3.0,4818.7,4814.7,1.09247019]
["bitfinex","ETHUSD",1756064333746,0.15416627,4822.5,4815.6,1.09247019]
["bitfinex","ETHUSD",1756064333935,0.4435,4822.4,4815.7,2.95629086]
["bitfinex","ETHUSD",1756064334134,0.4435,4822.4,4815.7,0.0697]
["bitfinex","ETHUSD",1756064334378,0.4435,4822.4,4815.9,3.0]
["bitfinex","ETHUSD",1756064334542,2.07198839,4826.3,4815.8,14.91204186]
["bitfinex","ETHUSD",1756064334543,0.04,4821.4,4816.1,3.0]
["bitfinex","ETHUSD",1756064334743,0.04,4821.4,4816.5,3.0]
["bitfinex","ETHUSD",1756064335043,0.144,4821.4,4820.6,0.104]
["bitfinex","ETHUSD",1756064335244,0.04,4821.4,4820.4,0.064]
["bitfinex","ETHUSD",1756064335448,0.04,4821.4,4821.3,0.104]
["bitfinex","ETHUSD",1756064335650,0.04,4821.4,4821.3,7.064]
["bitfinex","ETHUSD",1756064335849,0.04,4821.4,4821.3,6.92]
["bitfinex","ETHUSD",1756064336271,0.04,4822.4,4821.4,3.0]
["bitfinex","ETHUSD",1756064336473,0.4435,4828.0,4821.6,1.06691348]
["bitfinex","ETHUSD",1756064336633,30.0,4827.9,4821.8,3.0]
["bitfinex","ETHUSD",1756064336973,30.0,4827.9,4821.5,1.463]
["bitfinex","ETHUSD",1756064336974,0.4435,4827.8,4822.1,1.07012102]
["bitfinex","ETHUSD",1756064337303,0.10772952,4828.0,4822.3,4.00091372]
["bitfinex","ETHUSD",1756064337480,31.462,4827.9,4822.5,1.04485028]
["bitfinex","ETHUSD",1756064337683,30.4435,4827.8,4821.5,1.07559183]
["bitfinex","ETHUSD",1756064337969,30.0,4827.7,4821.4,1.00229209]
["bitfinex","ETHUSD",1756064338135,5.07143242,4827.6,4820.4,1.02792332]
["bitfinex","ETHUSD",1756064338335,2.07035051,4830.1,4820.6,1.02840422]
["bitfinex","ETHUSD",1756064338536,0.4435,4827.5,4820.8,1.09931432]
["bitfinex","ETHUSD",1756064338746,1.462,4827.4,4821.0,1.04835448]
["bitfinex","ETHUSD",1756064338972,1.462,4827.4,4821.2,1.0673103]
["bitfinex","ETHUSD",1756064339172,30.4435,4827.3,4821.2,1.0673103]
["bitfinex","ETHUSD",1756064339466,32.47484363,4827.2,4820.2,1.09098976]
["bitfinex","ETHUSD",1756064339667,0.4435,4827.1,4821.1,1.09640257]
["bitfinex","ETHUSD",1756064339839,30.0,4827.0,4821.1,1.09640257]
["bitfinex","ETHUSD",1756064340035,0.4435,4826.9,4821.1,1.09640257]
["bitfinex","ETHUSD",1756064340236,30.0,4826.8,4821.0,1.18525448]
["bitfinex","ETHUSD",1756064340438,1.64436481,4826.7,4821.2,1.0673103]
["bitfinex","ETHUSD",1756064340666,30.4435,4826.6,4821.2,1.0673103]
["bitfinex","ETHUSD",1756064340866,0.4435,4826.5,4821.1,0.11852545]
["bitfinex","ETHUSD",1756064341083,0.4435,4826.5,4821.2,0.0288]
["bitfinex","ETHUSD",1756064341289,1.462,4827.4,4821.5,1.07559183]
["bitfinex","ETHUSD",1756064341456,0.4435,4828.5,4821.8,1.06738864]
["bitfinex","ETHUSD",1756064341651,0.4435,4828.5,4822.3,1.00091372]
["bitfinex","ETHUSD",1756064341953,1.462,4829.5,4822.6,1.02794323]
["bitfinex","ETHUSD",1756064342153,0.1462,4829.4,4825.8,2.07216816]
["bitfinex","ETHUSD",1756064342355,0.1462,4829.4,4825.9,4.623]
["bitfinex","ETHUSD",1756064342555,0.1462,4829.4,4826.0,3.0]
["bitfinex","ETHUSD",1756064343161,1.462,4830.5,4826.0,3.0]
["bitfinex","ETHUSD",1756064343569,0.001,4827.5,4826.1,3.42603161]
["bitfinex","ETHUSD",1756064343856,0.001,4827.5,4824.8,1.07319638]
["bitfinex","ETHUSD",1756064344189,0.001,4827.5,4824.6,1.03333741]
["bitfinex","ETHUSD",1756064344554,0.001,4827.5,4824.8,2.07262477]
["bitfinex","ETHUSD",1756064344785,0.4435,4831.6,4825.0,4.08910594]
["bitfinex","ETHUSD",1756064345089,1.461,4832.3,4825.5,3.0]
["bitfinex","ETHUSD",1756064345389,1.461,4832.3,4825.7,4.04450248]
["bitfinex","ETHUSD",1756064345692,1.461,4832.3,4826.2,4.05750082]
["bitfinex","ETHUSD",1756064345851,1.461,4832.2,4826.5,3.0]
["bitfinex","ETHUSD",1756064346053,0.4435,4834.6,4826.8,3.0]
["bitfinex","ETHUSD",1756064346296,0.1032,4831.7,4828.5,3.0]
["bitfinex","ETHUSD",1756064346495,0.1032,4832.9,4831.5,0.1032]
["bitfinex","ETHUSD",1756064346794,0.4435,4835.2,4830.6,1.461]
["bitfinex","ETHUSD",1756064346955,0.4435,4835.8,4830.6,1.04622467]
["bitfinex","ETHUSD",1756064347363,30.0,4835.7,4830.8,1.09512216]
["bitfinex","ETHUSD",1756064347557,0.4435,4835.6,4829.6,1.04189234]
["bitfinex","ETHUSD",1756064347761,1.461,4836.1,4829.8,4.08612951]
["bitfinex","ETHUSD",1756064348090,0.4435,4837.2,4830.0,4.09280563]
["bitfinex","ETHUSD",1756064348290,1.46,4837.6,4830.3,1.09834901]
["bitfinex","ETHUSD",1756064348454,0.4435,4837.4,4830.5,4.08420198]
["bitfinex","ETHUSD",1756064348680,0.001,4838.4,4831.9,1.02724143]
["bitfinex","ETHUSD",1756064348911,0.001,4838.4,4833.6,10.37669752]
["bitfinex","ETHUSD",1756064349211,0.001,4838.4,4834.1,1.03261163]
["bitfinex","ETHUSD",1756064349396,0.001,4838.4,4834.0,4.565]
["bitfinex","ETHUSD",1756064349397,0.001,4838.4,4834.3,3.0]
["bitfinex","ETHUSD",1756064349610,0.001,4838.4,4834.5,3.0]
["bitfinex","ETHUSD",1756064349777,0.001,4838.4,4834.7,3.0]
["bitfinex","ETHUSD",1756064349974,0.001,4838.4,4834.6,17.739318]
["bitfinex","ETHUSD",1756064349975,0.001,4838.4,4834.9,3.0]
["bitfinex","ETHUSD",1756064350219,0.001,4838.4,4835.1,3.0]
["bitfinex","ETHUSD",1756064350379,0.001,4838.4,4834.1,3.0]
["bitfinex","ETHUSD",1756064350580,0.001,4838.4,4834.3,3.0]
["bitfinex","ETHUSD",1756064350810,0.001,4838.4,4834.4,2.075514]
["bitfinex","ETHUSD",1756064351115,0.001,4838.4,4834.5,1.03299934]
["bitfinex","ETHUSD",1756064351312,0.001,4838.4,4834.7,4.0715355]
["bitfinex","ETHUSD",1756064351517,0.001,4838.4,4835.0,1.02919249]
["bitfinex","ETHUSD",1756064351734,0.001,4838.4,4835.7,1.07479871]
["bitfinex","ETHUSD",1756064352018,0.001,4840.6,4836.3,1.07843151]
["bitfinex","ETHUSD",1756064352341,0.001,4840.6,4836.6,2.06756812]
["bitfinex","ETHUSD",1756064352479,0.67070179,4847.3,4837.8,10.37669752]
["bitfinex","ETHUSD",1756064352681,1.459,4846.8,4839.4,1.07182978]
["bitfinex","ETHUSD",1756064353010,0.4436,4847.1,4838.6,10.37669752]
["bitfinex","ETHUSD",1756064353011,0.4436,4847.1,4840.1,10.37669752]
["bitfinex","ETHUSD",1756064353211,0.67070179,4847.1,4840.2,34.75708686]
["bitfinex","ETHUSD",1756064353415,0.40981069,4847.6,4840.4,3.0]
["bitfinex","ETHUSD",1756064353416,0.4436,4847.6,4840.4,3.0]
["bitfinex","ETHUSD",1756064353599,0.4436,4846.4,4840.6,3.0]
["bitfinex","ETHUSD",1756064353941,0.4436,4846.2,4840.8,3.0]
["bitfinex","ETHUSD",1756064354098,1.459,4845.7,4840.9,0.30065]
["bitfinex","ETHUSD",1756064354431,1.459,4846.3,4840.3,0.1257]
["bitfinex","ETHUSD",1756064354722,1.459,4846.3,4840.4,0.29808686]
["bitfinex","ETHUSD",1756064354877,1.459,4846.3,4840.6,3.0]
["bitfinex","ETHUSD",1756064354878,1.9026,4846.3,4840.6,3.0]
["bitfinex","ETHUSD",1756064355085,1.9026,4846.3,4840.8,3.0]
["bitfinex","ETHUSD",1756064355406,0.4436,4843.5,4838.8,0.0607]
["bitfinex","ETHUSD",1756064355591,4.555,4843.4,4838.8,0.0607]
["bitfinex","ETHUSD",1756064355790,0.4436,4843.5,4838.9,2.870936]
["bitfinex","ETHUSD",1756064356143,4.555,4845.0,4839.0,1.5178]
["bitfinex","ETHUSD",1756064356144,1.457,4844.5,4839.0,1.5178]
["bitfinex","ETHUSD",1756064356292,1.457,4844.5,4839.1,2.712]
["bitfinex","ETHUSD",1756064356495,1.457,4844.5,4839.2,3.0]
["bitfinex","ETHUSD",1756064356698,0.4436,4846.0,4839.4,3.0]
["bitfinex","ETHUSD",1756064357003,1.457,4845.9,4843.2,0.1032]
["bitfinex","ETHUSD",1756064357195,1.457,4845.9,4840.9,1.457]
["bitfinex","ETHUSD",1756064357396,0.4436,4847.3,4841.1,3.0]
["bitfinex","ETHUSD",1756064357728,1.457,4847.0,4841.3,3.0]
["bitfinex","ETHUSD",1756064357931,1.457,4847.0,4841.6,2.06540764]
["bitfinex","ETHUSD",1756064358105,1.457,4847.0,4841.7,4.368544]
["bitfinex","ETHUSD",1756064358303,1.457,4847.0,4841.8,3.0]
["bitfinex","ETHUSD",1756064358526,1.457,4847.0,4842.0,3.0]
["bitfinex","ETHUSD",1756064358714,1.457,4847.0,4842.2,3.0]
["bitfinex","ETHUSD",1756064358933,1.456,4848.4,4843.6,4.3917]
["bitfinex","ETHUSD",1756064359138,1.456,4848.4,4843.7,0.0572]
["bitfinex","ETHUSD",1756064359510,0.001,4844.6,4843.9,3.0]
["bitfinex","ETHUSD",1756064359711,0.001,4844.6,4843.7,0.0572]
["bitfinex","ETHUSD",1756064359908,0.001,4844.6,4843.9,3.0]
["bitfinex","ETHUSD",1756064360129,1.456,4848.4,4844.1,3.0]
["bitfinex","ETHUSD",1756064360443,0.4444,4851.0,4844.3,3.0]
["bitfinex","ETHUSD",1756064360735,0.0008,4851.0,4844.6,1.05065093]
["bitfinex","ETHUSD",1756064360933,0.0008,4851.0,4844.0,0.826091]
["bitfinex","ETHUSD",1756064360934,0.0008,4851.0,4844.8,3.0]
["bitfinex","ETHUSD",1756064361134,0.0008,4851.0,4845.1,1.06070482]
["bitfinex","ETHUSD",1756064361336,0.0008,4851.0,4845.3,3.03994762]
["bitfinex","ETHUSD",1756064361501,0.0008,4851.0,4845.4,19.85858934]
["bitfinex","ETHUSD",1756064361835,0.0008,4851.0,4846.0,10.37669752]
["bitfinex","ETHUSD",1756064362000,0.0008,4851.0,4846.1,12.57021184]
["bitfinex","ETHUSD",1756064362197,0.0008,4851.0,4847.6,2.06284837]
["bitfinex","ETHUSD",1756064362410,0.05,4850.0,4847.7,9.40515184]
["bitfinex","ETHUSD",1756064362731,6.009,4854.4,4847.8,36.0082]
["bitfinex","ETHUSD",1756064362928,0.3936,4854.3,4847.9,7.250148]
["bitfinex","ETHUSD",1756064363232,30.3436,4854.3,4848.0,2.44825]
["bitfinex","ETHUSD",1756064363430,0.3436,4854.3,4848.1,0.0497]
["bitfinex","ETHUSD",1756064363597,2.09126,4854.2,4848.3,3.0]
["bitfinex","ETHUSD",1756064363803,2.09126,4854.2,4848.2,8.371317]
["bitfinex","ETHUSD",1756064363804,1.456,4854.2,4848.5,3.0]
["bitfinex","ETHUSD",1756064363998,1.456,4854.2,4848.7,3.0]
["bitfinex","ETHUSD",1756064364200,1.456,4854.2,4848.9,3.0]
["bitfinex","ETHUSD",1756064364506,1.456,4854.2,4848.8,0.1467]
["bitfinex","ETHUSD",1756064364842,1.456,4854.2,4849.0,3.0]
["bitfinex","ETHUSD",1756064365030,1.456,4854.2,4849.1,2.03134363]
["bitfinex","ETHUSD",1756064365031,0.5892,4854.1,4849.1,2.03134363]
["bitfinex","ETHUSD",1756064365200,0.4436,4854.0,4848.8,0.1467]
["bitfinex","ETHUSD",1756064365722,1.455,4852.8,4846.2,1.1150738]
["bitfinex","ETHUSD",1756064365928,4.546,4857.6,4847.8,30.2874395]
["bitfinex","ETHUSD",1756064366152,0.4436,4855.0,4848.0,1.09728035]
["bitfinex","ETHUSD",1756064366298,0.4436,4855.0,4847.9,34.5719]
["bitfinex","ETHUSD",1756064366299,1.455,4854.9,4848.2,2.06262117]
["bitfinex","ETHUSD",1756064366499,1.455,4854.9,4848.8,2.06232504]
["bitfinex","ETHUSD",1756064366728,1.455,4854.9,4849.0,3.0]
["bitfinex","ETHUSD",1756064367052,1.455,4854.9,4849.3,1.00931075]
["bitfinex","ETHUSD",1756064367202,0.1032,4854.2,4854.0,0.002005]
["bitfinex","ETHUSD",1756064367406,0.001,4858.6,4854.2,3.0]
["bitfinex","ETHUSD",1756064367631,0.001,4858.6,4854.3,1.38456895]
["bitfinex","ETHUSD",1756064367856,0.4446,4858.6,4854.3,1.38456895]
["bitfinex","ETHUSD",1756064368005,1.455,4858.6,4854.4,0.0655]
["bitfinex","ETHUSD",1756064368203,1.455,4858.6,4854.3,1.31876895]
["bitfinex","ETHUSD",1756064368204,0.4436,4858.5,4854.3,1.31876895]
["bitfinex","ETHUSD",1756064368404,0.4436,4858.5,4854.2,3.0]
["bitfinex","ETHUSD",1756064368405,0.18986,4858.4,4854.4,1.0146774]
["bitfinex","ETHUSD",1756064368609,0.18986,4858.4,4854.0,0.002005]
["bitfinex","ETHUSD",1756064368610,30.4436,4858.3,4854.0,0.002005]
["bitfinex","ETHUSD",1756064368826,4.9886,4858.3,4854.0,0.002005]
["bitfinex","ETHUSD",1756064369153,3.0,4858.1,4854.0,0.002005]
["bitfinex","ETHUSD",1756064369316,0.001,4855.3,4854.0,0.002005]
["bitfinex","ETHUSD",1756064370003,0.4436,4855.2,4854.0,0.002005]
["bitfinex","ETHUSD",1756064370201,3.0,4853.9,4846.8,0.0824]
["bitfinex","ETHUSD",1756064370446,3.0,4853.9,4845.3,0.32948]
["bitfinex","ETHUSD",1756064370447,32.47494363,4853.8,4846.3,0.30839672]
["bitfinex","ETHUSD",1756064370646,3.0,4853.6,4846.4,0.30839672]
["bitfinex","ETHUSD",1756064370952,3.0,4853.4,4846.4,0.46008307]
["bitfinex","ETHUSD",1756064371259,3.0,4853.4,4845.7,1.07578269]
["bitfinex","ETHUSD",1756064371260,3.0,4853.2,4846.5,0.30839672]
["bitfinex","ETHUSD",1756064371404,31.8966,4853.1,4846.3,0.1098]
["bitfinex","ETHUSD",1756064371605,31.08244969,4853.0,4846.5,4.542]
["bitfinex","ETHUSD",1756064371853,31.08244969,4853.0,4846.6,0.30839672]
["bitfinex","ETHUSD",1756064371854,3.0,4852.8,4846.6,0.30839672]
["bitfinex","ETHUSD",1756064372061,2.161,4852.5,4846.6,0.30839672]
["bitfinex","ETHUSD",1756064372239,1.453,4850.9,4844.7,0.1515071]
["bitfinex","ETHUSD",1756064372406,10.37669752,4850.7,4843.4,0.1106]
["bitfinex","ETHUSD",1756064372606,32.47494363,4850.6,4843.4,0.1106]
["bitfinex","ETHUSD",1756064372843,32.47494363,4850.6,4843.5,0.30839672]
["bitfinex","ETHUSD",1756064372844,1.453,4849.0,4843.5,0.30839672]
["bitfinex","ETHUSD",1756064373158,0.4436,4848.9,4843.6,2.206324]
["bitfinex","ETHUSD",1756064373307,0.4436,4848.9,4843.1,0.15840948]
["bitfinex","ETHUSD",1756064373308,0.4436,4848.9,4843.7,1.31049723]
["bitfinex","ETHUSD",1756064373512,1.453,4848.8,4845.3,1.03994762]
["bitfinex","ETHUSD",1756064373840,1.453,4848.8,4845.9,1.00049099]
["bitfinex","ETHUSD",1756064374019,1.453,4848.8,4846.1,1.08410271]
["bitfinex","ETHUSD",1756064374356,1.24229781,4851.5,4847.7,1.0320479]
["bitfinex","ETHUSD",1756064374517,1.24229781,4851.5,4847.6,2.06287326]
["bitfinex","ETHUSD",1756064374518,1.24229781,4851.5,4848.0,2.06270627]
["bitfinex","ETHUSD",1756064374716,1.24229781,4851.5,4848.1,1.11541387]
["bitfinex","ETHUSD",1756064374948,1.24229781,4851.5,4848.1,0.30839672]
["bitfinex","ETHUSD",1756064375350,0.51722365,4853.0,4848.3,3.0]
["bitfinex","ETHUSD",1756064375518,4.543,4854.3,4848.6,3.0]
["bitfinex","ETHUSD",1756064375519,1.453,4853.5,4848.6,3.0]
["bitfinex","ETHUSD",1756064375843,1.453,4853.5,4848.7,3.51714972]
["bitfinex","ETHUSD",1756064376007,0.001,4854.3,4848.7,3.51714972]
["bitfinex","ETHUSD",1756064376008,0.001,4854.3,4849.0,3.0]
["bitfinex","ETHUSD",1756064376203,0.001,4854.3,4849.4,1.253]
["bitfinex","ETHUSD",1756064376407,0.001,4854.3,4850.0,2.06185567]
["bitfinex","ETHUSD",1756064376636,0.001,4854.3,4850.2,3.0]
["bitfinex","ETHUSD",1756064376839,0.001,4854.3,4850.1,0.0048]
["bitfinex","ETHUSD",1756064377026,0.001,4854.3,4850.2,3.662897]
["bitfinex","ETHUSD",1756064377228,0.001,4854.3,4850.5,2.06164312]
["bitfinex","ETHUSD",1756064377467,0.001,4854.3,4854.2,0.1032]
["bitfinex","ETHUSD",1756064377759,1.453,4859.1,4854.2,3.8975]
["bitfinex","ETHUSD",1756064377963,10.37669752,4863.6,4854.2,3.8975]
["bitfinex","ETHUSD",1756064377964,1.8966,4861.2,4854.4,1.01251015]
["bitfinex","ETHUSD",1756064378125,1.8966,4861.2,4854.6,1.09418113]
["bitfinex","ETHUSD",1756064378126,1.453,4861.2,4854.6,1.09418113]
["bitfinex","ETHUSD",1756064378331,0.1076055,4866.2,4858.1,3.0]
["bitfinex","ETHUSD",1756064378525,0.1076055,4866.2,4858.3,3.0]
["bitfinex","ETHUSD",1756064378723,30.4436,4866.1,4858.5,3.0]
["bitfinex","ETHUSD",1756064379037,10.37669752,4865.0,4856.6,0.30839672]
["bitfinex","ETHUSD",1756064379355,0.10754082,4868.1,4857.0,33.0]
["bitfinex","ETHUSD",1756064379356,34.9826,4864.9,4857.0,33.0]
["bitfinex","ETHUSD",1756064379559,10.37669752,4864.0,4857.1,0.7235541]
["bitfinex","ETHUSD",1756064379856,10.37669752,4862.5,4855.3,4.452]
["bitfinex","ETHUSD",1756064380036,39.4346,4862.4,4855.3,4.452]
["bitfinex","ETHUSD",1756064380237,3.0,4862.2,4853.7,4.539]
["bitfinex","ETHUSD",1756064380421,10.37669752,4860.4,4853.6,0.0752]
["bitfinex","ETHUSD",1756064380622,10.37669752,4858.9,4852.3,0.70500278]
["bitfinex","ETHUSD",1756064380924,3.0,4856.7,4852.1,0.70500278]
["bitfinex","ETHUSD",1756064381121,34.9826,4856.6,4851.7,0.70500278]
["bitfinex","ETHUSD",1756064381322,3.0,4855.3,4852.1,0.70500278]
["bitfinex","ETHUSD",1756064381644,3.0,4855.1,4852.1,0.70500278]
["bitfinex","ETHUSD",1756064381966,3.0,4855.1,4850.4,1.82078365]
["bitfinex","ETHUSD",1756064381967,3.0,4853.9,4851.4,1.06171301]
["bitfinex","ETHUSD",1756064382131,30.4392,4853.8,4851.0,1.06171301]
["bitfinex","ETHUSD",1756064382330,30.4392,4853.7,4851.2,1.06171301]
["bitfinex","ETHUSD",1756064382540,1.452,4854.4,4851.0,1.06171301]
["bitfinex","ETHUSD",1756064382851,30.4392,4854.3,4850.8,1.06171301]
["bitfinex","ETHUSD",1756064383051,32.47054363,4854.2,4850.6,1.06171301]
["bitfinex","ETHUSD",1756064383369,30.0,4854.1,4851.0,1.06171301]
["bitfinex","ETHUSD",1756064383531,30.0,4854.1,4850.8,1.06171301]
["bitfinex","ETHUSD",1756064383532,30.4392,4854.1,4850.8,1.06171301]
["bitfinex","ETHUSD",1756064383866,2.03134363,4854.2,4850.8,1.06171301]
["bitfinex","ETHUSD",1756064383867,30.4392,4854.0,4850.8,1.06171301]
["bitfinex","ETHUSD",1756064384030,30.4392,4854.0,4850.1,1.45662692]
["bitfinex","ETHUSD",1756064384031,33.4392,4853.9,4850.7,1.06171301]
["bitfinex","ETHUSD",1756064384232,3.0,4853.7,4850.3,1.06171301]
["bitfinex","ETHUSD",1756064384447,30.4392,4853.6,4850.4,1.06171301]
["bitfinex","ETHUSD",1756064384668,1.452,4853.9,4850.4,1.06171301]
["bitfinex","ETHUSD",1756064384870,1.452,4853.9,4850.3,0.1061713]
["bitfinex","ETHUSD",1756064385179,1.8912,4857.4,4851.2,1.06171301]
["bitfinex","ETHUSD",1756064385376,1.452,4858.4,4856.4,0.0103]
["bitfinex","ETHUSD",1756064385534,0.5,4862.2,4856.4,0.0103]
["bitfinex","ETHUSD",1756064385535,36.4302,4858.3,4856.4,0.0059]
["bitfinex","ETHUSD",1756064385889,1.452,4858.2,4856.4,0.0059]
["bitfinex","ETHUSD",1756064386067,0.18912,4858.1,4856.4,0.0059]
["bitfinex","ETHUSD",1756064386589,1.452,4858.2,4856.4,0.0059]
["bitfinex","ETHUSD",1756064386736,2.05669955,4862.2,4856.4,0.0059]
["bitfinex","ETHUSD",1756064386737,0.4349,4861.3,4856.6,1.00563622]
["bitfinex","ETHUSD",1756064387059,31.452,4861.2,4856.4,0.0059]
["bitfinex","ETHUSD",1756064387231,0.4349,4861.1,4857.6,1.06171301]
["bitfinex","ETHUSD",1756064387439,30.0,4861.0,4858.2,1.06171301]
["bitfinex","ETHUSD",1756064387643,30.0,4861.0,4858.3,0.91029854]
["bitfinex","ETHUSD",1756064387644,10.37669752,4860.1,4858.3,0.91029854]
["bitfinex","ETHUSD",1756064387844,30.0,4858.3,4857.2,1.45662692]
["bitfinex","ETHUSD",1756064388046,1.452,4858.2,4856.4,0.0059]
["bitfinex","ETHUSD",1756064388263,1.452,4858.3,4856.4,0.0059]
["bitfinex","ETHUSD",1756064388464,1.452,4859.4,4857.0,1.45662692]
["bitfinex","ETHUSD",1756064388646,30.0,4859.3,4856.7,1.45662692]
["bitfinex","ETHUSD",1756064388840,2.03134363,4860.9,4857.0,1.45662692]
["bitfinex","ETHUSD",1756064389160,4.538,4861.9,4856.4,0.0059]
["bitfinex","ETHUSD",1756064389161,1.452,4861.0,4857.2,3.0]
["bitfinex","ETHUSD",1756064389363,1.4376,4861.0,4857.3,0.4702]
["bitfinex","ETHUSD",1756064390069,1.4376,4861.0,4857.3,0.464328]
["bitfinex","ETHUSD",1756064390477,0.52003906,4864.3,4857.3,0.464328]
["bitfinex","ETHUSD",1756064390680,31.4578,4864.2,4857.3,0.464328]
["bitfinex","ETHUSD",1756064390992,0.001,4862.0,4856.4,0.0059]
["bitfinex","ETHUSD",1756064391196,35.99,4861.9,4856.4,0.0059]
["bitfinex","ETHUSD",1756064391478,5.99,4861.9,4856.4,0.0059]
["bitfinex","ETHUSD",1756064391643,31.253,4861.8,4856.4,0.0059]
["bitfinex","ETHUSD",1756064391844,5.99,4861.9,4856.4,0.0059]
["bitfinex","ETHUSD",1756064392041,0.0058,4861.7,4856.4,0.0059]
["bitfinex","ETHUSD",1756064392276,30.0,4861.6,4856.4,0.0059]
["bitfinex","ETHUSD",1756064392499,3.0058,4861.5,4856.4,0.0059]
["bitfinex","ETHUSD",1756064392684,10.37669752,4860.2,4856.4,0.0059]
["bitfinex","ETHUSD",1756064392880,10.37669752,4860.2,4850.7,12.94318285]
["bitfinex","ETHUSD",1756064392881,1.451,4859.3,4852.4,0.4702]
["bitfinex","ETHUSD",1756064393085,3.0,4858.6,4850.7,0.4702]
["bitfinex","ETHUSD",1756064393244,3.0,4858.6,4847.1,1.76387891]
["bitfinex","ETHUSD",1756064393245,1.451,4856.9,4849.4,0.4702]
["bitfinex","ETHUSD",1756064393440,3.0,4856.7,4849.5,0.30292269]
["bitfinex","ETHUSD",1756064393758,3.0,4856.5,4849.6,4.501328]
["bitfinex","ETHUSD",1756064393953,3.0,4856.3,4849.7,0.77312269]
["bitfinex","ETHUSD",1756064394300,30.0,4856.4,4847.7,0.30292269]
["bitfinex","ETHUSD",1756064394301,10.37669752,4853.1,4847.7,0.30292269]
["bitfinex","ETHUSD",1756064394505,37.536,4853.0,4847.3,0.107558]
["bitfinex","ETHUSD",1756064394780,34.63855074,4852.8,4847.3,0.107558]
["bitfinex","ETHUSD",1756064395005,1.451,4851.2,4846.5,0.004]
["bitfinex","ETHUSD",1756064395156,1.81393132,4850.1,4846.5,0.004]
["bitfinex","ETHUSD",1756064395360,30.0,4846.5,4846.0,0.004]
["bitfinex","ETHUSD",1756064395554,5.987,4846.4,4845.5,0.004]
["bitfinex","ETHUSD",1756064395860,5.987,4846.4,4843.3,2.56648533]
["bitfinex","ETHUSD",1756064395861,10.37669752,4845.6,4843.3,2.56648533]
["bitfinex","ETHUSD",1756064396051,30.0,4845.5,4843.0,2.56648533]
["bitfinex","ETHUSD",1756064396257,30.0,4845.5,4840.8,3.03668533]
["bitfinex","ETHUSD",1756064396453,30.0,4845.4,4840.9,1.947034]
["bitfinex","ETHUSD",1756064396691,30.0,4846.3,4841.5,2.56648533]
["bitfinex","ETHUSD",1756064396897,30.0,4846.3,4841.6,1.947034]
["bitfinex","ETHUSD",1756064397053,2.03134363,4846.2,4841.7,0.45135193]
["bitfinex","ETHUSD",1756064397259,2.03134363,4846.2,4841.8,2.417234]
["bitfinex","ETHUSD",1756064397471,1.451,4846.4,4841.9,2.417234]
["bitfinex","ETHUSD",1756064397654,1.451,4846.4,4842.4,1.947034]
["bitfinex","ETHUSD",1756064397855,1.452,4847.8,4842.0,2.417234]
["bitfinex","ETHUSD",1756064398156,0.1032,4843.6,4842.1,1.947034]
["bitfinex","ETHUSD",1756064398353,0.10010274,4842.1,4840.5,0.10766243]
["bitfinex","ETHUSD",1756064398551,0.1032,4841.3,4840.5,0.1032]
["bitfinex","ETHUSD",1756064398777,1.452,4844.1,4840.6,1.947034]
["bitfinex","ETHUSD",1756064398987,1.452,4844.1,4840.3,0.4702]
["bitfinex","ETHUSD",1756064398988,30.0,4844.0,4840.5,1.947034]
["bitfinex","ETHUSD",1756064399164,0.1032,4841.0,4840.4,1.947034]
["bitfinex","ETHUSD",1756064399379,1.452,4844.1,4839.9,0.10771467]
["bitfinex","ETHUSD",1756064399585,0.1452,4844.0,4840.0,2.417234]
["bitfinex","ETHUSD",1756064399763,1.452,4844.1,4840.1,2.417234]
["bitfinex","ETHUSD",1756064399965,1.452,4844.1,4840.2,2.417234]
["bitfinex","ETHUSD",1756064400170,1.452,4844.1,4840.3,6.487034]
["bitfinex","ETHUSD",1756064400364,1.452,4844.1,4840.4,1.897034]
["bitfinex","ETHUSD",1756064400610,4.542,4849.1,4841.1,1.897034]
["bitfinex","ETHUSD",1756064400897,4.542,4849.1,4840.4,5.633723]
["bitfinex","ETHUSD",1756064400898,31.9072,4849.0,4841.3,3.0]
["bitfinex","ETHUSD",1756064401074,30.0,4848.9,4841.4,2.367234]
["bitfinex","ETHUSD",1756064401278,3.0,4848.2,4841.4,0.4702]
["bitfinex","ETHUSD",1756064401486,4.542,4848.8,4842.0,1.897034]
["bitfinex","ETHUSD",1756064401681,1.9072,4849.0,4842.0,1.897034]
["bitfinex","ETHUSD",1756064401682,1.9072,4849.0,4843.4,0.723465]
["bitfinex","ETHUSD",1756064401885,1.9072,4849.0,4842.1,1.9232]
["bitfinex","ETHUSD",1756064401886,30.0,4848.9,4843.5,7.0989374]
["bitfinex","ETHUSD",1756064402079,30.0,4848.9,4843.6,1.897034]
["bitfinex","ETHUSD",1756064402301,3.0,4848.8,4843.7,0.4702]
["bitfinex","ETHUSD",1756064402473,30.0,4848.7,4843.8,1.897034]
["bitfinex","ETHUSD",1756064402673,2.03134363,4848.6,4843.9,1.02589374]
["bitfinex","ETHUSD",1756064402907,2.03134363,4848.6,4843.5,0.1897034]
["bitfinex","ETHUSD",1756064403202,30.0,4848.5,4843.6,1.897034]
["bitfinex","ETHUSD",1756064403507,4.542,4850.1,4844.0,1.897034]
["bitfinex","ETHUSD",1756064403508,1.453,4849.6,4844.0,1.897034]
["bitfinex","ETHUSD",1756064403716,1.453,4849.6,4844.2,3.0]
["bitfinex","ETHUSD",1756064403717,0.51392314,4849.4,4844.2,3.0]
["bitfinex","ETHUSD",1756064403893,0.51392314,4849.4,4844.1,5.0132]
["bitfinex","ETHUSD",1756064403894,0.51392314,4849.2,4844.3,5.8880574]
["bitfinex","ETHUSD",1756064404092,0.51392314,4849.0,4844.1,0.4702]
["bitfinex","ETHUSD",1756064404304,0.41849524,4849.0,4844.2,1.897034]
["bitfinex","ETHUSD",1756064404484,0.26376249,4849.3,4844.4,0.541414]
["bitfinex","ETHUSD",1756064404686,0.26376249,4849.3,4844.5,2.367234]
["bitfinex","ETHUSD",1756064405022,0.77768563,4849.3,4844.7,3.0]
["bitfinex","ETHUSD",1756064405189,0.41851829,4849.5,4844.9,3.0]
["bitfinex","ETHUSD",1756064405190,0.33199057,4849.2,4844.9,3.0]
["bitfinex","ETHUSD",1756064405391,30.0,4849.1,4845.0,2.367234]
["bitfinex","ETHUSD",1756064405572,30.0,4849.1,4843.1,0.4702]
["bitfinex","ETHUSD",1756064405573,0.51392314,4848.9,4843.1,0.4702]
["bitfinex","ETHUSD",1756064405777,0.33199057,4849.2,4844.0,1.897034]
["bitfinex","ETHUSD",1756064405973,0.33199057,4849.2,4844.1,0.4702]
["bitfinex","ETHUSD",1756064406221,1.453,4849.6,4845.6,1.897034]
["bitfinex","ETHUSD",1756064406516,1.453,4849.6,4845.7,1.897034]
["bitfinex","ETHUSD",1756064406674,30.0,4849.5,4844.2,0.2367234]
["bitfinex","ETHUSD",1756064406871,0.41819442,4849.4,4844.3,2.367234]
["bitfinex","ETHUSD",1756064407076,1.04726577,4849.2,4844.4,1.897034]
["bitfinex","ETHUSD",1756064407307,34.543,4849.3,4844.5,0.4702]
["bitfinex","ETHUSD",1756064407308,4.543,4849.3,4844.5,0.4702]
["bitfinex","ETHUSD",1756064407608,4.543,4849.3,4844.6,1.897034]
["bitfinex","ETHUSD",1756064407807,30.0,4849.2,4844.6,1.897034]
["bitfinex","ETHUSD",1756064407987,2.03134363,4849.1,4844.7,3.7069234]
["bitfinex","ETHUSD",1756064408182,4.543,4849.3,4844.8,2.367234]
["bitfinex","ETHUSD",1756064408410,30.0,4849.2,4844.9,2.367234]
["bitfinex","ETHUSD",1756064408613,30.0,4849.2,4843.5,0.154769]
["bitfinex","ETHUSD",1756064408810,30.0,4849.2,4841.7,1.453]
["bitfinex","ETHUSD",1756064408811,3.41762401,4849.1,4841.7,1.453]
["bitfinex","ETHUSD",1756064409009,0.52234277,4847.7,4841.5,0.004]
["bitfinex","ETHUSD",1756064409197,1.453,4847.5,4841.9,0.4702]
["bitfinex","ETHUSD",1756064409397,32.03134363,4847.4,4843.8,1.897034]
["bitfinex","ETHUSD",1756064409602,1.453,4847.5,4843.9,0.4702]
["bitfinex","ETHUSD",1756064409816,1.453,4847.5,4844.0,1.897034]
["bitfinex","ETHUSD",1756064410312,1.453,4847.5,4841.8,4.543]
["bitfinex","ETHUSD",1756064410313,3.0,4847.3,4841.7,0.4702]
["bitfinex","ETHUSD",1756064410511,30.0,4847.2,4841.7,0.4702]
["bitfinex","ETHUSD",1756064410713,4.543,4847.1,4843.1,0.4702]
["bitfinex","ETHUSD",1756064410919,2.03134363,4847.0,4841.5,0.62714094]
["bitfinex","ETHUSD",1756064411129,3.0,4846.9,4841.5,0.4742]
["bitfinex","ETHUSD",1756064411295,3.0,4846.7,4841.5,0.004]
["bitfinex","ETHUSD",1756064411499,2.06338725,4846.4,4841.5,0.004]
["bitfinex","ETHUSD",1756064411805,3.0,4846.2,4841.5,0.004]
["bitfinex","ETHUSD",1756064412028,31.02088611,4846.1,4841.5,0.4742]
["bitfinex","ETHUSD",1756064412229,2.03134363,4847.0,4841.5,0.4742]
["bitfinex","ETHUSD",1756064412230,30.0,4846.0,4841.9,0.26867175]
["bitfinex","ETHUSD",1756064412579,30.0,4846.0,4841.5,0.4742]
["bitfinex","ETHUSD",1756064412580,30.0,4846.7,4841.5,0.004]
["bitfinex","ETHUSD",1756064412729,30.0,4846.9,4841.5,0.004]
["bitfinex","ETHUSD",1756064412897,2.03134363,4847.0,4843.8,1.897034]
["bitfinex","ETHUSD",1756064413104,4.543,4848.5,4841.5,0.004]
["bitfinex","ETHUSD",1756064413105,1.454,4845.8,4841.5,0.004]
["bitfinex","ETHUSD",1756064413309,3.0,4845.6,4841.5,0.004]
["bitfinex","ETHUSD",1756064413647,30.0,4843.7,4841.5,0.004]
["bitfinex","ETHUSD",1756064413825,1.454,4843.6,4841.6,1.897034]
["bitfinex","ETHUSD",1756064414002,1.454,4843.5,4841.6,1.897034]
["bitfinex","ETHUSD",1756064414205,1.454,4843.4,4841.5,0.004]
["bitfinex","ETHUSD",1756064414526,30.0,4843.3,4841.5,0.004]
["bitfinex","ETHUSD",1756064415121,2.06479321,4843.1,4841.5,0.004]
["bitfinex","ETHUSD",1756064415343,1.454,4841.6,4836.3,0.15815094]
["bitfinex","ETHUSD",1756064415646,1.454,4839.7,4834.3,0.4439]
["bitfinex","ETHUSD",1756064415940,2.06649996,4839.1,4834.3,0.4439]
["bitfinex","ETHUSD",1756064416092,30.0,4839.1,4834.3,0.4439]
["bitfinex","ETHUSD",1756064416312,30.0,4839.5,4835.6,0.4439]
["bitfinex","ETHUSD",1756064416509,4.545,4839.6,4834.4,4.545]
["bitfinex","ETHUSD",1756064416766,4.545,4839.6,4836.6,0.4439]
["bitfinex","ETHUSD",1756064416910,1.05955327,4845.1,4834.4,4.545]
["bitfinex","ETHUSD",1756064416911,4.545,4846.0,4839.1,0.4439]
["bitfinex","ETHUSD",1756064417111,30.0,4842.7,4839.1,0.4439]
["bitfinex","ETHUSD",1756064417311,4.545,4846.0,4839.1,0.4439]
["bitfinex","ETHUSD",1756064417312,1.454,4842.8,4839.1,0.4439]
["bitfinex","ETHUSD",1756064417507,1.454,4843.2,4839.2,1.573279]
["bitfinex","ETHUSD",1756064417761,31.454,4843.1,4839.2,1.573279]
["bitfinex","ETHUSD",1756064417940,31.454,4843.0,4839.3,0.4439]
["bitfinex","ETHUSD",1756064418144,38.03034363,4842.9,4839.4,1.573279]
["bitfinex","ETHUSD",1756064418310,35.999,4842.8,4839.4,1.573279]
["bitfinex","ETHUSD",1756064418509,35.999,4842.8,4837.8,0.4439]
["bitfinex","ETHUSD",1756064418510,30.0,4842.7,4837.8,0.4439]
["bitfinex","ETHUSD",1756064418761,30.0,4842.7,4837.9,1.455]
["bitfinex","ETHUSD",1756064418979,1.454,4842.8,4839.1,2.017179]
["bitfinex","ETHUSD",1756064419115,1.455,4844.2,4839.2,2.017179]
["bitfinex","ETHUSD",1756064419317,30.1455,4844.1,4839.3,1.573279]
["bitfinex","ETHUSD",1756064419645,3.0,4843.9,4838.1,0.10775154]
["bitfinex","ETHUSD",1756064419844,30.0,4843.8,4838.1,0.4439]
["bitfinex","ETHUSD",1756064420169,0.1032,4839.6,4839.1,0.985314]
["bitfinex","ETHUSD",1756064420381,0.1455,4844.1,4838.0,0.004]
["bitfinex","ETHUSD",1756064420382,0.1032,4840.2,4839.5,0.1032]
["bitfinex","ETHUSD",1756064420532,0.16005,4844.0,4839.6,0.985314]
["bitfinex","ETHUSD",1756064420875,0.52234277,4845.4,4839.7,0.985314]
["bitfinex","ETHUSD",1756064421046,0.52234277,4845.4,4839.5,0.1088514]
["bitfinex","ETHUSD",1756064421047,30.0,4845.3,4839.8,0.985314]
["bitfinex","ETHUSD",1756064421362,0.41800486,4845.2,4839.9,0.985314]
["bitfinex","ETHUSD",1756064421566,30.41800486,4845.2,4840.0,0.985314]
["bitfinex","ETHUSD",1756064421859,30.41800486,4845.1,4840.1,0.985314]
["bitfinex","ETHUSD",1756064422041,3.001,4844.9,4840.2,0.541414]
["bitfinex","ETHUSD",1756064422252,0.52234277,4844.3,4839.0,0.004]
["bitfinex","ETHUSD",1756064422578,1.97734277,4843.6,4839.0,0.004]
["bitfinex","ETHUSD",1756064422771,30.41800486,4843.5,4839.0,0.004]
["bitfinex","ETHUSD",1756064423054,0.52234277,4843.2,4839.0,0.004]
["bitfinex","ETHUSD",1756064423225,0.52234277,4841.5,4839.0,0.004]
["bitfinex","ETHUSD",1756064423423,1.01033351,4842.2,4838.5,0.004]
["bitfinex","ETHUSD",1756064423424,3.52234277,4841.2,4838.5,0.004]
["bitfinex","ETHUSD",1756064423624,3.52234277,4841.2,4836.6,0.15204027]
["bitfinex","ETHUSD",1756064423625,0.52234277,4840.6,4836.6,0.15204027]
["bitfinex","ETHUSD",1756064423924,3.67070179,4841.0,4836.6,0.15204027]
["bitfinex","ETHUSD",1756064423925,0.52234277,4839.0,4836.6,0.15204027]
["bitfinex","ETHUSD",1756064424086,2.06619789,4839.9,4834.7,0.10778147]
["bitfinex","ETHUSD",1756064424087,0.52234277,4838.5,4834.7,0.10778147]
["bitfinex","ETHUSD",1756064424243,0.94034763,4838.8,4836.1,0.4439]
["bitfinex","ETHUSD",1756064424432,0.67070179,4839.7,4836.1,0.4439]
["bitfinex","ETHUSD",1756064424632,0.52234277,4840.2,4836.2,1.455]
["bitfinex","ETHUSD",1756064424835,0.42083739,4840.7,4836.3,0.4439]
["bitfinex","ETHUSD",1756064425071,1.61638819,4840.6,4836.4,0.13989]
["bitfinex","ETHUSD",1756064425232,30.0,4840.5,4836.5,0.4439]
["bitfinex","ETHUSD",1756064425437,0.52234277,4841.9,4836.5,0.4439]
["bitfinex","ETHUSD",1756064425781,0.52234277,4842.2,4836.7,3.0]
["bitfinex","ETHUSD",1756064425961,1.455,4843.4,4836.4,0.13989]
["bitfinex","ETHUSD",1756064425962,30.0,4842.1,4836.9,3.0]
["bitfinex","ETHUSD",1756064426132,2.03134363,4842.0,4837.0,1.24319]
["bitfinex","ETHUSD",1756064426333,0.52234277,4843.3,4837.1,0.4439]
["bitfinex","ETHUSD",1756064426535,30.0,4843.2,4837.2,3.0]
["bitfinex","ETHUSD",1756064426768,0.42080645,4843.1,4837.3,0.4439]
["bitfinex","ETHUSD",1756064427083,30.0,4843.0,4837.3,0.4439]
["bitfinex","ETHUSD",1756064427231,30.0,4842.9,4837.3,0.4439]
["bitfinex","ETHUSD",1756064427583,0.52234277,4844.5,4837.9,3.0]
["bitfinex","ETHUSD",1756064427785,0.94431141,4844.9,4839.3,2.0663908]
["bitfinex","ETHUSD",1756064427935,0.52234277,4844.5,4839.4,4.9929]
["bitfinex","ETHUSD",1756064428130,30.52234277,4844.4,4839.5,3.4439]
["bitfinex","ETHUSD",1756064428355,30.42096864,4844.3,4839.6,0.4439]
["bitfinex","ETHUSD",1756064428648,5.161,4844.0,4838.3,0.4439]
["bitfinex","ETHUSD",1756064428837,30.42096864,4843.9,4838.3,0.4439]
["bitfinex","ETHUSD",1756064429038,30.0,4843.8,4838.3,0.4439]
["bitfinex","ETHUSD",1756064429280,0.0911,4844.2,4838.3,0.4439]
["bitfinex","ETHUSD",1756064429281,0.0911,4843.7,4838.3,0.4439]
["bitfinex","ETHUSD",1756064429585,0.0911,4843.7,4837.4,0.124319]
["bitfinex","ETHUSD",1756064429586,3.0,4842.6,4837.4,0.124319]
["bitfinex","ETHUSD",1756064429736,3.0,4842.4,4837.4,0.124319]
["bitfinex","ETHUSD",1756064429935,3.0,4842.2,4837.5,0.4439]
["bitfinex","ETHUSD",1756064430202,30.0,4842.1,4837.5,0.4439]
["bitfinex","ETHUSD",1756064430331,0.42134348,4842.0,4837.5,0.4439]
["bitfinex","ETHUSD",1756064430531,0.0911,4841.9,4836.1,0.4439]
["bitfinex","ETHUSD",1756064430733,3.0,4841.8,4836.1,0.4439]
["bitfinex","ETHUSD",1756064431087,5.161,4841.6,4836.1,0.4439]
["bitfinex","ETHUSD",1756064431249,2.161,4841.2,4834.6,0.4439]
["bitfinex","ETHUSD",1756064431457,2.161,4841.2,4834.7,0.15475564]
["bitfinex","ETHUSD",1756064431458,2.161,4840.6,4834.7,0.15475564]
["bitfinex","ETHUSD",1756064431772,1.456,4840.7,4832.2,4.55]
["bitfinex","ETHUSD",1756064431773,10.12924371,4840.4,4833.2,0.4439]
["bitfinex","ETHUSD",1756064431974,0.1032,4834.4,4833.7,0.1032]
["bitfinex","ETHUSD",1756064432145,1.456,4837.7,4833.6,0.4439]
["bitfinex","ETHUSD",1756064432344,3.0,4839.1,4832.2,4.70396557]
["bitfinex","ETHUSD",1756064432345,2.06718346,4837.5,4832.2,0.15396557]
["bitfinex","ETHUSD",1756064432578,3.0,4837.3,4830.5,0.4439]
["bitfinex","ETHUSD",1756064432880,0.1032,4832.3,4831.6,0.1032]
["bitfinex","ETHUSD",1756064433234,30.0,4832.2,4831.6,0.0532]
["bitfinex","ETHUSD",1756064433438,0.1032,4831.7,4829.4,0.15419476]
["bitfinex","ETHUSD",1756064433675,30.0,4831.6,4829.4,0.15419476]
["bitfinex","ETHUSD",1756064433879,0.1032,4829.5,4828.6,0.1032]
["bitfinex","ETHUSD",1756064434180,0.1032,4828.7,4827.9,0.4439]
["bitfinex","ETHUSD",1756064434380,2.06809215,4835.4,4827.3,0.1078587]
["bitfinex","ETHUSD",1756064434381,0.0911,4830.3,4827.5,0.1032]
["bitfinex","ETHUSD",1756064434544,0.1032,4828.2,4828.0,2.101318]
["bitfinex","ETHUSD",1756064434882,3.0,4830.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064434883,30.1032,4828.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064435062,33.59054363,4828.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064435372,31.5592,4828.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064435736,34.456,4828.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064436078,31.456,4828.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064436239,1.456,4828.1,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064436969,4.551,4829.0,4828.0,1.81235137]
["bitfinex","ETHUSD",1756064437143,1.457,4831.3,4828.1,0.4439]
["bitfinex","ETHUSD",1756064437445,1.457,4831.7,4828.1,0.4439]
["bitfinex","ETHUSD",1756064437652,1.457,4833.4,4828.2,1.457]
["bitfinex","ETHUSD",1756064437862,4.555,4834.1,4831.7,250.0]
["bitfinex","ETHUSD",1756064437863,31.457,4833.3,4831.7,250.0]
["bitfinex","ETHUSD",1756064438036,30.0,4833.2,4831.7,250.0]
["bitfinex","ETHUSD",1756064438239,2.03134363,4833.1,4831.7,250.0]
["bitfinex","ETHUSD",1756064438436,30.0,4833.0,4831.7,250.0]
["bitfinex","ETHUSD",1756064438635,1.457,4833.3,4831.7,250.0]
["bitfinex","ETHUSD",1756064438881,1.457,4834.8,4831.8,3.0]
["bitfinex","ETHUSD",1756064439081,37.168,4834.7,4831.7,250.0]
["bitfinex","ETHUSD",1756064439252,1.457,4834.7,4831.8,3.0]
["bitfinex","ETHUSD",1756064439591,36.9787,4834.6,4831.7,250.0]
["bitfinex","ETHUSD",1756064439742,30.0,4834.5,4831.7,250.0]
["bitfinex","ETHUSD",1756064439938,6.833,4834.4,4831.7,250.0]
["bitfinex","ETHUSD",1756064440142,3.0,4834.2,4831.7,250.0]
["bitfinex","ETHUSD",1756064440394,3.0,4834.0,4831.7,250.0]
["bitfinex","ETHUSD",1756064440552,3.0,4833.8,4831.7,250.0]
["bitfinex","ETHUSD",1756064440738,3.0,4833.6,4831.7,250.0]
["bitfinex","ETHUSD",1756064440940,3.0,4833.4,4831.7,250.0]
["bitfinex","ETHUSD",1756064441277,3.0,4833.2,4831.7,250.0]
["bitfinex","ETHUSD",1756064441482,31.43,4833.1,4831.7,250.0]
["bitfinex","ETHUSD",1756064441777,30.0,4833.0,4831.7,250.0]
["bitfinex","ETHUSD",1756064441978,6.014,4835.0,4831.8,3.4439]
["bitfinex","ETHUSD",1756064442276,1.458,4835.0,4831.9,0.4439]
["bitfinex","ETHUSD",1756064442818,0.41525625,4836.4,4831.9,0.4439]
["bitfinex","ETHUSD",1756064443019,36.835,4836.3,4831.9,0.4439]
["bitfinex","ETHUSD",1756064443235,32.03134363,4836.2,4831.9,0.4439]
["bitfinex","ETHUSD",1756064443520,30.41529071,4836.1,4832.0,0.4319]
["bitfinex","ETHUSD",1756064443819,2.03134363,4836.2,4832.0,0.4319]
["bitfinex","ETHUSD",1756064443820,41.81029071,4836.0,4832.0,0.4319]
["bitfinex","ETHUSD",1756064444118,41.81029071,4836.0,4831.7,250.0]
["bitfinex","ETHUSD",1756064444119,2.06809847,4835.4,4831.7,250.0]
["bitfinex","ETHUSD",1756064444321,2.06838567,4834.7,4831.7,250.0]
["bitfinex","ETHUSD",1756064444488,3.0,4834.5,4831.7,250.0]
["bitfinex","ETHUSD",1756064444689,3.0,4834.3,4831.7,250.0]
["bitfinex","ETHUSD",1756064445007,3.0,4834.1,4831.7,250.0]
["bitfinex","ETHUSD",1756064445208,2.06905833,4833.2,4831.7,250.0]
["bitfinex","ETHUSD",1756064445407,3.0,4833.0,4831.7,250.0]
["bitfinex","ETHUSD",1756064445608,30.76697112,4832.9,4831.7,250.0]
["bitfinex","ETHUSD",1756064445808,30.0,4832.8,4831.7,250.0]
["bitfinex","ETHUSD",1756064446023,0.1032,4831.8,4831.7,250.0]
["bitfinex","ETHUSD",1756064446225,6.9402,4831.8,4831.7,250.0]
["bitfinex","ETHUSD",1756064446537,9.837,4831.8,4831.7,239.12026824]
["bitfinex","ETHUSD",1756064446721,0.9837,4831.8,4831.7,231.1733873]
["bitfinex","ETHUSD",1756064446922,6.837,4831.8,4831.7,231.1733873]
["bitfinex","ETHUSD",1756064447227,9.837,4831.8,4831.7,231.1733873]
["bitfinex","ETHUSD",1756064447390,9.837,4831.8,4831.7,216.04469419]
["bitfinex","ETHUSD",1756064447718,5.18,4831.8,4831.7,216.04469419]
["bitfinex","ETHUSD",1756064447934,42.017,4831.8,4831.7,216.04469419]
["bitfinex","ETHUSD",1756064448120,43.27,4831.8,4831.7,204.2211544]
["bitfinex","ETHUSD",1756064448435,13.27,4831.8,4831.7,133.72931876]
["bitfinex","ETHUSD",1756064448734,2.18,4829.7,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064449052,2.18,4829.5,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064449334,5.18,4829.3,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064449630,2.18,4828.9,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064449930,5.18,4828.7,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064450131,2.18,4828.4,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064450345,36.838,4828.3,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064450545,29.38843164,4828.2,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064450720,6.017,4829.4,4828.1,0.4319]
["bitfinex","ETHUSD",1756064451044,24.24154296,4829.3,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064451247,1.458,4830.6,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064451409,2.18,4829.3,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064451616,38.297,4829.2,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064451836,30.0,4829.1,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064452034,1.09466479,4832.8,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064452035,6.838,4830.6,4828.1,0.4319]
["bitfinex","ETHUSD",1756064452207,31.459,4830.5,4828.1,0.4319]
["bitfinex","ETHUSD",1756064452560,6.02,4832.2,4828.3,3.0]
["bitfinex","ETHUSD",1756064452847,1.459,4834.0,4828.5,3.0]
["bitfinex","ETHUSD",1756064453034,32.796,4833.9,4828.7,3.0]
["bitfinex","ETHUSD",1756064453252,37.25634248,4833.8,4828.8,19.600644]
["bitfinex","ETHUSD",1756064453547,37.25634248,4833.8,4828.8,0.4319]
["bitfinex","ETHUSD",1756064453548,2.06914049,4833.0,4828.8,0.4319]
["bitfinex","ETHUSD",1756064453765,3.0,4832.8,4828.8,0.4319]
["bitfinex","ETHUSD",1756064453941,0.001,4831.8,4828.8,0.4319]
["bitfinex","ETHUSD",1756064454124,3.0,4831.6,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064454324,5.06981575,4831.4,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064454509,2.18,4831.0,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064454859,30.0,4831.3,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064454860,3.0,4830.8,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064455014,3.0,4830.6,4828.0,1.81635137]
["bitfinex","ETHUSD",1756064455353,3.0,4830.6,4824.8,0.4319]
["bitfinex","ETHUSD",1756064455354,2.18,4829.4,4824.8,0.25225137]
["bitfinex","ETHUSD",1756064455529,3.0,4829.2,4824.8,0.25225137]
["bitfinex","ETHUSD",1756064455732,3.0,4829.0,4824.8,0.25225137]
["bitfinex","ETHUSD",1756064455930,3.0,4828.8,4824.8,0.25225137]
["bitfinex","ETHUSD",1756064456118,2.18,4828.3,4822.5,0.15833882]
["bitfinex","ETHUSD",1756064456324,3.0,4828.1,4822.6,19.168744]
["bitfinex","ETHUSD",1756064456665,3.0,4827.9,4822.7,1.93270828]
["bitfinex","ETHUSD",1756064456860,30.0,4827.8,4822.9,3.0]
["bitfinex","ETHUSD",1756064457080,0.104,4822.8,4822.0,0.104]
["bitfinex","ETHUSD",1756064457363,3.1797,4827.7,4821.0,0.15641019]
["bitfinex","ETHUSD",1756064457364,30.0,4822.0,4821.0,0.15641019]
["bitfinex","ETHUSD",1756064457564,1.557,4821.9,4821.0,0.15641019]
["bitfinex","ETHUSD",1756064457724,0.104,4821.2,4821.0,0.15641019]
["bitfinex","ETHUSD",1756064457929,0.104,4821.2,4819.4,0.4319]
["bitfinex","ETHUSD",1756064458133,30.104,4821.2,4818.6,0.4319]
["bitfinex","ETHUSD",1756064458328,30.104,4821.2,4820.1,0.4719]
["bitfinex","ETHUSD",1756064458329,0.104,4821.2,4820.1,0.4719]
["bitfinex","ETHUSD",1756064458583,0.104,4821.2,4820.3,0.4319]
["bitfinex","ETHUSD",1756064458879,0.104,4821.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064458880,30.104,4821.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064459167,0.104,4821.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064459481,7.562,4823.3,4820.1,0.04]
["bitfinex","ETHUSD",1756064459482,6.843,4822.0,4820.1,0.04]
["bitfinex","ETHUSD",1756064459768,36.843,4821.9,4820.1,0.04]
["bitfinex","ETHUSD",1756064459940,36.843,4821.8,4820.1,0.04]
["bitfinex","ETHUSD",1756064460139,36.843,4821.7,4820.1,0.04]
["bitfinex","ETHUSD",1756064460344,3.0,4822.9,4820.1,0.04]
["bitfinex","ETHUSD",1756064460345,30.0,4821.6,4820.1,0.04]
["bitfinex","ETHUSD",1756064460556,6.843,4822.4,4821.0,0.4319]
["bitfinex","ETHUSD",1756064460757,30.0,4821.0,4820.1,0.002]
["bitfinex","ETHUSD",1756064461076,1.459,4823.2,4819.9,0.3839]
["bitfinex","ETHUSD",1756064461077,6.843,4822.2,4819.9,0.3839]
["bitfinex","ETHUSD",1756064461224,36.847,4822.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064461427,2.07417168,4821.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064461662,3.0,4821.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064461860,3.0,4820.9,4818.1,0.04]
["bitfinex","ETHUSD",1756064462033,3.0,4820.7,4818.1,0.04]
["bitfinex","ETHUSD",1756064462239,3.0,4820.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064462446,3.0,4820.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064462651,3.0,4820.1,4815.1,0.04]
["bitfinex","ETHUSD",1756064462967,3.0,4818.7,4815.1,0.04]
["bitfinex","ETHUSD",1756064463263,3.0,4818.3,4815.1,0.04]
["bitfinex","ETHUSD",1756064463471,2.0759378,4817.1,4815.1,0.04]
["bitfinex","ETHUSD",1756064463667,2.07658443,4815.6,4811.1,0.04]
["bitfinex","ETHUSD",1756064463871,2.07703138,4814.6,4811.1,0.04]
["bitfinex","ETHUSD",1756064464084,2.07718831,4814.2,4811.1,0.04]
["bitfinex","ETHUSD",1756064464380,3.0,4814.0,4813.1,0.0203]
["bitfinex","ETHUSD",1756064464585,3.0,4813.8,4813.1,0.0203]
["bitfinex","ETHUSD",1756064464873,10.12924371,4815.0,4813.1,0.0203]
["bitfinex","ETHUSD",1756064464874,0.71127267,4816.8,4813.2,0.4319]
["bitfinex","ETHUSD",1756064465054,3.0,4816.6,4813.1,0.0203]
["bitfinex","ETHUSD",1756064465257,3.0,4815.8,4813.1,0.0203]
["bitfinex","ETHUSD",1756064465562,3.0,4815.6,4813.1,0.0203]
["bitfinex","ETHUSD",1756064465737,3.0,4815.4,4813.1,0.0203]
["bitfinex","ETHUSD",1756064465939,3.0,4814.3,4813.1,0.0203]
["bitfinex","ETHUSD",1756064466254,2.07754955,4813.4,4811.1,0.04]
["bitfinex","ETHUSD",1756064466430,2.07820512,4811.9,4811.1,0.04]
["bitfinex","ETHUSD",1756064466626,3.0,4812.7,4805.4,0.4319]
["bitfinex","ETHUSD",1756064466627,2.07891563,4810.2,4805.4,0.4319]
["bitfinex","ETHUSD",1756064466877,2.07900207,4810.0,4804.6,0.4319]
["bitfinex","ETHUSD",1756064467025,2.07973861,4808.3,4803.5,0.4319]
["bitfinex","ETHUSD",1756064467225,41.426,4808.2,4804.5,0.4319]
["bitfinex","ETHUSD",1756064467472,33.0,4808.1,4801.9,1.462]
["bitfinex","ETHUSD",1756064467636,31.462,4808.0,4801.9,1.462]
["bitfinex","ETHUSD",1756064467835,3.0,4807.8,4804.6,0.4319]
["bitfinex","ETHUSD",1756064468036,4.57,4809.7,4806.1,0.4719]
["bitfinex","ETHUSD",1756064468338,1.462,4811.0,4807.2,0.4319]
["bitfinex","ETHUSD",1756064468535,30.0,4810.9,4807.3,1.462]
["bitfinex","ETHUSD",1756064468745,30.0,4813.2,4807.4,0.62529]
["bitfinex","ETHUSD",1756064468949,6.856,4813.1,4807.5,1.8939]
["bitfinex","ETHUSD",1756064469150,0.04,4811.4,4807.6,0.4319]
["bitfinex","ETHUSD",1756064469535,30.0,4811.3,4807.6,0.4319]
["bitfinex","ETHUSD",1756064469766,0.104,4809.0,4808.1,0.104]
["bitfinex","ETHUSD",1756064469969,10.356,4811.2,4808.2,0.4319]
["bitfinex","ETHUSD",1756064469970,0.04,4810.4,4808.2,0.4319]
["bitfinex","ETHUSD",1756064470275,30.0,4810.3,4808.2,0.4319]
["bitfinex","ETHUSD",1756064470442,4.51,4811.2,4808.2,0.4319]
["bitfinex","ETHUSD",1756064470645,0.04,4811.4,4808.2,0.4319]
["bitfinex","ETHUSD",1756064470826,0.04,4811.4,4808.3,1.464]
["bitfinex","ETHUSD",1756064471188,0.04,4811.4,4808.4,1.07899]
["bitfinex","ETHUSD",1756064471471,3.0,4811.2,4808.4,0.4319]
["bitfinex","ETHUSD",1756064471638,3.0,4811.0,4807.6,0.004]
["bitfinex","ETHUSD",1756064471841,3.0,4810.8,4807.6,0.004]
["bitfinex","ETHUSD",1756064472028,30.0,4810.7,4807.7,0.4319]
["bitfinex","ETHUSD",1756064472340,0.52895938,4811.2,4807.7,0.4319]
["bitfinex","ETHUSD",1756064472888,30.0,4811.1,4808.1,0.04]
["bitfinex","ETHUSD",1756064473071,0.52895938,4811.2,4808.2,0.4616]
["bitfinex","ETHUSD",1756064473571,30.0,4811.1,4808.2,0.4616]
["bitfinex","ETHUSD",1756064473775,3.0,4811.0,4808.2,0.4616]
["bitfinex","ETHUSD",1756064474069,3.0,4810.8,4808.2,0.4616]
["bitfinex","ETHUSD",1756064474285,3.0,4810.6,4808.1,0.04]
["bitfinex","ETHUSD",1756064474488,3.0,4810.4,4808.1,0.04]
["bitfinex","ETHUSD",1756064474635,30.0,4810.3,4808.1,0.5016]
["bitfinex","ETHUSD",1756064474838,30.0,4810.4,4808.1,0.49746828]
["bitfinex","ETHUSD",1756064475074,30.0,4810.4,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064475653,30.0,4811.1,4808.1,0.49746828]
["bitfinex","ETHUSD",1756064475858,30.0,4811.1,4808.1,1.96246828]
["bitfinex","ETHUSD",1756064476177,8.33,4811.0,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064476351,30.0,4810.9,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064476538,10.12924371,4809.9,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064476739,41.445,4809.8,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064476938,30.0,4809.7,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064477141,6.867,4809.6,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064477375,1.465,4811.0,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064477376,30.0,4809.5,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064477579,29.9,4810.4,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064477791,36.867,4810.9,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064478075,30.0,4810.8,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064478277,3.0,4810.7,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064478445,3.0,4810.5,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064478644,10.12924371,4809.9,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064478845,3.0,4809.7,4808.1,0.03586828]
["bitfinex","ETHUSD",1756064479070,12.2089502,4808.4,4807.1,0.04]
["bitfinex","ETHUSD",1756064479277,3.0,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756064479457,30.0,4808.1,4807.1,0.04]
["bitfinex","ETHUSD",1756064479781,6.87,4809.3,4807.2,0.4616]
["bitfinex","ETHUSD",1756064479940,0.52895938,4811.2,4807.2,0.4616]
["bitfinex","ETHUSD",1756064480146,30.0,4811.1,4807.3,0.348867]
["bitfinex","ETHUSD",1756064480483,0.52895938,4811.2,4807.4,0.4616]
["bitfinex","ETHUSD",1756064480645,30.0,4811.1,4807.5,0.348867]
["bitfinex","ETHUSD",1756064480845,30.0,4811.1,4807.6,0.4616]
["bitfinex","ETHUSD",1756064481477,0.04,4810.4,4807.7,1.813867]
["bitfinex","ETHUSD",1756064481678,0.04,4811.4,4807.8,10.9080137]
["bitfinex","ETHUSD",1756064481882,0.04,4812.4,4807.8,10.9080137]
["bitfinex","ETHUSD",1756064481883,0.04,4812.4,4808.0,3.0]
["bitfinex","ETHUSD",1756064482045,0.04,4812.4,4808.1,0.348867]
["bitfinex","ETHUSD",1756064482240,0.04,4812.4,4808.3,3.0]
["bitfinex","ETHUSD",1756064482440,0.04,4812.4,4808.2,7.3326]
["bitfinex","ETHUSD",1756064482441,0.001,4811.6,4808.4,0.348867]
["bitfinex","ETHUSD",1756064482657,0.001,4811.6,4808.5,0.4616]
["bitfinex","ETHUSD",1756064482981,3.0,4811.4,4808.5,0.4616]
["bitfinex","ETHUSD",1756064483159,3.0,4811.2,4807.6,0.4616]
["bitfinex","ETHUSD",1756064483356,30.0,4811.1,4807.6,0.65426]
["bitfinex","ETHUSD",1756064483563,0.001,4811.6,4807.7,7.069462]
["bitfinex","ETHUSD",1756064483885,1.465,4814.6,4808.0,0.5]
["bitfinex","ETHUSD",1756064484069,30.0,4812.3,4808.1,0.5016]
["bitfinex","ETHUSD",1756064484246,30.0,4812.3,4809.1,0.04]
["bitfinex","ETHUSD",1756064484446,3.0,4812.2,4809.2,0.4616]
["bitfinex","ETHUSD",1756064484682,4.465,4812.8,4809.2,0.4616]
["bitfinex","ETHUSD",1756064484683,3.0,4812.0,4809.2,0.4616]
["bitfinex","ETHUSD",1756064484978,3.0,4811.8,4809.1,0.04]
["bitfinex","ETHUSD",1756064485180,4.581,4812.5,4809.1,0.5016]
["bitfinex","ETHUSD",1756064485181,3.0,4811.6,4809.1,0.5016]
["bitfinex","ETHUSD",1756064485415,4.58,4813.9,4809.1,1.9666]
["bitfinex","ETHUSD",1756064485692,1.04087733,4811.7,4809.2,0.65826]
["bitfinex","ETHUSD",1756064485843,1.04087733,4811.7,4809.1,1.505]
["bitfinex","ETHUSD",1756064485844,1.04087733,4811.7,4809.3,0.4616]
["bitfinex","ETHUSD",1756064486045,0.04,4814.4,4809.3,0.61881222]
["bitfinex","ETHUSD",1756064486342,0.20813777,4814.2,4810.1,0.5]
["bitfinex","ETHUSD",1756064486715,0.04,4816.4,4811.1,1.465]
["bitfinex","ETHUSD",1756064486845,0.4737,4816.1,4811.2,0.45]
["bitfinex","ETHUSD",1756064487194,0.4737,4816.1,4811.3,0.345]
["bitfinex","ETHUSD",1756064487195,2.573,4815.7,4811.3,0.345]
["bitfinex","ETHUSD",1756064487491,0.001,4812.3,4811.3,0.345]
["bitfinex","ETHUSD",1756064488182,0.04,4816.4,4811.4,0.45]
["bitfinex","ETHUSD",1756064488384,0.04,4816.4,4811.5,2.055865]
["bitfinex","ETHUSD",1756064488594,0.04,4816.4,4813.0,1.465]
["bitfinex","ETHUSD",1756064488820,0.34227267,4816.8,4813.8,0.5]
["bitfinex","ETHUSD",1756064489025,0.34227267,4816.8,4814.0,3.5]
["bitfinex","ETHUSD",1756064489325,0.34227267,4816.8,4813.4,3.0]
["bitfinex","ETHUSD",1756064489482,0.34227267,4816.8,4814.2,3.0]
["bitfinex","ETHUSD",1756064489683,0.34227267,4816.8,4814.4,3.0]
["bitfinex","ETHUSD",1756064489882,0.34227267,4816.8,4814.5,1.08970078]
["bitfinex","ETHUSD",1756064490134,0.34227267,4816.8,4813.4,0.5]
["bitfinex","ETHUSD",1756064490295,0.34227267,4816.8,4813.6,3.0]
["bitfinex","ETHUSD",1756064490495,0.34227267,4816.8,4813.8,0.5]
["bitfinex","ETHUSD",1756064490803,0.34227267,4816.8,4813.5,6.87]
["bitfinex","ETHUSD",1756064490804,0.34227267,4816.8,4816.5,0.104]
["bitfinex","ETHUSD",1756064491130,0.34227267,4816.8,4815.4,6.87]
["bitfinex","ETHUSD",1756064491332,0.34227267,4816.8,4814.3,1.464]
["bitfinex","ETHUSD",1756064491496,0.34227267,4816.8,4814.4,0.837]
["bitfinex","ETHUSD",1756064491684,0.34227267,4816.8,4814.5,2.07705888]
["bitfinex","ETHUSD",1756064491893,0.104,4815.5,4814.7,3.0]
["bitfinex","ETHUSD",1756064492199,0.04,4817.4,4814.6,1.07374068]
["bitfinex","ETHUSD",1756064492200,0.04,4817.4,4816.7,0.104]
["bitfinex","ETHUSD",1756064492401,0.04,4817.4,4816.9,3.0]
["bitfinex","ETHUSD",1756064492720,0.04,4817.4,4814.9,4.577]
["bitfinex","ETHUSD",1756064493023,0.104,4815.2,4814.9,5.1811]
["bitfinex","ETHUSD",1756064493226,0.04,4817.4,4815.0,3.0]
["bitfinex","ETHUSD",1756064493446,0.104,4816.0,4815.2,3.0]
["bitfinex","ETHUSD",1756064493745,0.04,4817.4,4815.2,3.0]
["bitfinex","ETHUSD",1756064494090,0.04,4817.4,4816.0,2.0763895]
["bitfinex","ETHUSD",1756064494285,0.04,4817.4,4815.3,5.57587]
["bitfinex","ETHUSD",1756064494286,0.04,4818.4,4816.3,0.5]
["bitfinex","ETHUSD",1756064494615,0.04,4822.4,4820.6,0.5]
["bitfinex","ETHUSD",1756064494814,0.52054014,4827.1,4821.2,10.12924371]
["bitfinex","ETHUSD",1756064495126,1.464,4828.9,4821.4,3.0]
["bitfinex","ETHUSD",1756064495287,1.464,4828.9,4821.7,3.0]
["bitfinex","ETHUSD",1756064495509,1.464,4828.9,4821.9,3.0]
["bitfinex","ETHUSD",1756064495707,0.4737,4828.5,4822.3,0.5]
["bitfinex","ETHUSD",1756064495940,0.4737,4828.5,4822.8,0.5]
["bitfinex","ETHUSD",1756064496116,0.4737,4828.5,4822.9,20.723272]
["bitfinex","ETHUSD",1756064496289,0.4737,4828.5,4823.1,3.0]
["bitfinex","ETHUSD",1756064496488,0.4737,4828.5,4823.6,1.01224283]
["bitfinex","ETHUSD",1756064496687,0.4737,4828.5,4823.6,3.0]
["bitfinex","ETHUSD",1756064496888,0.4737,4828.5,4823.8,3.0]
["bitfinex","ETHUSD",1756064497211,6.038,4831.6,4826.2,2.07199978]
["bitfinex","ETHUSD",1756064497212,0.4737,4831.6,4826.2,2.07199978]
["bitfinex","ETHUSD",1756064497405,0.4737,4831.6,4826.4,3.0]
["bitfinex","ETHUSD",1756064497622,0.4737,4831.6,4826.6,3.0]
["bitfinex","ETHUSD",1756064497788,0.4737,4831.6,4826.7,1.463]
["bitfinex","ETHUSD",1756064497999,0.4737,4831.6,4826.8,5.490018]
["bitfinex","ETHUSD",1756064498189,0.4737,4831.6,4827.0,3.0]
["bitfinex","ETHUSD",1756064498421,0.4737,4831.6,4827.1,1.1196488]
["bitfinex","ETHUSD",1756064498626,0.4737,4831.6,4826.7,4.463]
["bitfinex","ETHUSD",1756064498831,0.4737,4831.6,4826.9,3.0]
["bitfinex","ETHUSD",1756064499123,0.001,4828.6,4827.1,3.0]
["bitfinex","ETHUSD",1756064499295,0.001,4828.6,4826.7,1.463]
["bitfinex","ETHUSD",1756064499640,0.001,4828.6,4826.9,3.0]
["bitfinex","ETHUSD",1756064500550,0.001,4828.6,4826.8,6.858]
["bitfinex","ETHUSD",1756064501026,0.4737,4828.5,4826.3,4.572]
["bitfinex","ETHUSD",1756064501229,0.4737,4828.5,4825.0,1.462]
["bitfinex","ETHUSD",1756064501432,0.4737,4828.5,4824.8,0.15228761]
["bitfinex","ETHUSD",1756064501634,0.001,4828.6,4824.4,4.568]
["bitfinex","ETHUSD",1756064501836,0.4737,4828.5,4824.5,0.4568]
["bitfinex","ETHUSD",1756064502693,30.0,4828.4,4824.5,0.4568]
["bitfinex","ETHUSD",1756064502926,30.0,4828.4,4824.4,4.72098502]
["bitfinex","ETHUSD",1756064502927,30.0,4828.4,4824.4,4.568]
["bitfinex","ETHUSD",1756064503121,3.0,4828.4,4824.4,4.568]
["bitfinex","ETHUSD",1756064503288,0.001,4828.6,4824.4,4.7244089]
["bitfinex","ETHUSD",1756064503509,30.0,4828.5,4824.5,3.0]
["bitfinex","ETHUSD",1756064503703,0.104,4824.6,4824.5,3.0]
["bitfinex","ETHUSD",1756064503904,0.104,4824.8,4824.0,6.853]
["bitfinex","ETHUSD",1756064504103,0.104,4824.5,4822.1,0.104]
["bitfinex","ETHUSD",1756064504323,1.461,4825.1,4821.2,0.15201199]
["bitfinex","ETHUSD",1756064504505,31.461,4825.0,4821.2,0.15201199]
["bitfinex","ETHUSD",1756064504705,39.4967,4824.9,4821.2,0.15201199]
["bitfinex","ETHUSD",1756064504907,3.0,4824.7,4819.2,6.85]
["bitfinex","ETHUSD",1756064505108,6.4967,4824.9,4819.9,0.1530967]
["bitfinex","ETHUSD",1756064505109,3.0,4824.5,4819.9,0.1530967]
["bitfinex","ETHUSD",1756064505335,10.12924371,4827.2,4819.9,0.1530967]
["bitfinex","ETHUSD",1756064505336,0.4687,4824.4,4820.1,0.24]
["bitfinex","ETHUSD",1756064505848,0.4687,4826.0,4820.3,3.0]
["bitfinex","ETHUSD",1756064506007,0.32438009,4826.9,4821.4,0.5]
["bitfinex","ETHUSD",1756064506207,0.32438009,4826.9,4822.0,0.5]
["bitfinex","ETHUSD",1756064506407,0.32438009,4826.9,4821.5,15.763406]
["bitfinex","ETHUSD",1756064506408,0.32438009,4826.9,4822.2,3.0]
["bitfinex","ETHUSD",1756064506709,0.32438009,4826.9,4822.3,0.2]
["bitfinex","ETHUSD",1756064506908,0.4687,4826.8,4822.3,0.2]
["bitfinex","ETHUSD",1756064507109,30.0,4826.7,4821.6,3.0]
["bitfinex","ETHUSD",1756064507357,30.0,4826.7,4821.5,12.876]
["bitfinex","ETHUSD",1756064507358,3.4687,4826.6,4821.5,12.876]
["bitfinex","ETHUSD",1756064507520,3.0,4826.4,4821.5,6.027]
["bitfinex","ETHUSD",1756064507730,3.0,4826.4,4820.4,0.80377968]
["bitfinex","ETHUSD",1756064507731,2.18,4825.9,4821.3,6.849]
["bitfinex","ETHUSD",1756064508031,3.0,4825.7,4821.3,6.849]
["bitfinex","ETHUSD",1756064508244,31.9297,4825.6,4821.3,6.849]
["bitfinex","ETHUSD",1756064508447,1.9297,4825.5,4821.4,3.6849]
["bitfinex","ETHUSD",1756064508758,1.461,4826.5,4821.4,3.6849]
["bitfinex","ETHUSD",1756064508963,0.4687,4825.4,4821.4,0.6849]
["bitfinex","ETHUSD",1756064509160,5.18,4825.2,4820.4,0.80377968]
["bitfinex","ETHUSD",1756064509467,2.18,4824.3,4820.1,0.04]
["bitfinex","ETHUSD",1756064509625,3.0,4823.8,4820.1,0.04]
["bitfinex","ETHUSD",1756064509823,2.18,4823.4,4820.1,0.04]
["bitfinex","ETHUSD",1756064510053,36.848,4823.7,4820.1,0.04]
["bitfinex","ETHUSD",1756064510054,2.18,4823.0,4820.1,0.04]
["bitfinex","ETHUSD",1756064510359,2.07301584,4823.9,4817.0,1.461]
["bitfinex","ETHUSD",1756064510360,5.18,4822.8,4817.7,0.15735563]
["bitfinex","ETHUSD",1756064510657,41.8817,4822.9,4817.0,1.461]
["bitfinex","ETHUSD",1756064510658,2.18,4822.1,4817.0,1.461]
["bitfinex","ETHUSD",1756064510859,5.18,4821.9,4821.3,0.1]
["bitfinex","ETHUSD",1756064511022,2.18,4821.6,4821.3,0.06000001]
["bitfinex","ETHUSD",1756064511228,2.18,4821.2,4817.0,1.461]
["bitfinex","ETHUSD",1756064511545,30.4687,4821.1,4817.0,1.401]
["bitfinex","ETHUSD",1756064511754,30.4687,4821.0,4817.1,0.5966]
["bitfinex","ETHUSD",1756064512064,1.461,4822.0,4816.1,0.19889279]
["bitfinex","ETHUSD",1756064512065,3.0,4820.8,4816.1,0.19889279]
["bitfinex","ETHUSD",1756064512362,30.4687,4820.7,4816.1,0.19387227]
["bitfinex","ETHUSD",1756064512660,30.4687,4820.6,4816.1,0.04]
["bitfinex","ETHUSD",1756064512861,3.0,4820.4,4816.1,0.04]
["bitfinex","ETHUSD",1756064513024,40.3187,4820.3,4816.1,1.13762582]
["bitfinex","ETHUSD",1756064513224,3.0,4820.1,4816.0,0.02132255]
["bitfinex","ETHUSD",1756064513423,31.461,4820.2,4814.1,0.04]
["bitfinex","ETHUSD",1756064513424,30.0,4816.0,4814.1,0.04]
["bitfinex","ETHUSD",1756064513652,30.0,4814.8,4812.5,0.15211519]
["bitfinex","ETHUSD",1756064513857,6.85,4814.7,4812.5,0.15211519]
["bitfinex","ETHUSD",1756064514164,0.104,4812.6,4811.9,0.003]
["bitfinex","ETHUSD",1756064514385,9.85,4814.6,4810.1,0.19784166]
["bitfinex","ETHUSD",1756064514386,0.104,4812.2,4810.1,0.19784166]
["bitfinex","ETHUSD",1756064514565,0.4687,4812.1,4810.1,0.19784166]
["bitfinex","ETHUSD",1756064514755,30.0,4812.0,4810.1,0.19784166]
["bitfinex","ETHUSD",1756064515077,6.85,4811.9,4810.1,0.04]
["bitfinex","ETHUSD",1756064515257,3.0,4811.7,4810.1,0.04]
["bitfinex","ETHUSD",1756064515562,1.462,4812.2,4810.1,0.044]
["bitfinex","ETHUSD",1756064515782,0.4687,4811.6,4810.1,0.044]
["bitfinex","ETHUSD",1756064516337,1.462,4812.2,4810.1,0.044]
["bitfinex","ETHUSD",1756064516581,3.0,4812.0,4809.1,0.24]
["bitfinex","ETHUSD",1756064516882,30.0,4809.7,4809.1,0.1271]
["bitfinex","ETHUSD",1756064517050,1.462,4809.6,4808.1,0.044]
["bitfinex","ETHUSD",1756064517238,6.853,4810.1,4808.1,0.044]
["bitfinex","ETHUSD",1756064517636,1.462,4810.4,4808.1,0.044]
["bitfinex","ETHUSD",1756064517840,4.569,4811.3,4808.1,0.044]
["bitfinex","ETHUSD",1756064518197,1.463,4812.0,4808.2,0.4513]
["bitfinex","ETHUSD",1756064518391,30.3382,4811.9,4808.1,0.044]
["bitfinex","ETHUSD",1756064518727,30.0,4811.8,4808.1,0.044]
["bitfinex","ETHUSD",1756064518931,6.858,4811.7,4808.2,0.4513]
["bitfinex","ETHUSD",1756064519093,30.0,4811.6,4808.2,0.4513]
["bitfinex","ETHUSD",1756064519292,0.04,4812.4,4808.4,3.0]
["bitfinex","ETHUSD",1756064519486,0.04,4812.4,4808.1,0.044]
["bitfinex","ETHUSD",1756064519487,0.04,4812.4,4808.5,11.36308325]
["bitfinex","ETHUSD",1756064519686,0.04,4812.4,4808.6,9.417159]
["bitfinex","ETHUSD",1756064519887,0.04,4812.4,4808.8,3.0]
["bitfinex","ETHUSD",1756064520193,0.04,4812.4,4809.0,3.0]
["bitfinex","ETHUSD",1756064520412,0.04,4812.4,4809.1,5.965859]
["bitfinex","ETHUSD",1756064520616,0.04,4812.4,4809.2,3.9417159]
["bitfinex","ETHUSD",1756064520803,0.04,4812.4,4809.4,3.0]
["bitfinex","ETHUSD",1756064520990,0.04,4812.4,4809.6,3.0]
["bitfinex","ETHUSD",1756064521190,0.04,4812.4,4809.8,3.0]
["bitfinex","ETHUSD",1756064521392,0.04,4813.4,4809.9,8.965859]
["bitfinex","ETHUSD",1756064521602,0.04,4813.4,4810.1,8.965859]
["bitfinex","ETHUSD",1756064521830,0.04,4813.4,4810.3,3.0]
["bitfinex","ETHUSD",1756064522130,0.04,4814.4,4811.9,3.0]
["bitfinex","ETHUSD",1756064522299,0.71549627,4816.9,4812.1,3.0]
["bitfinex","ETHUSD",1756064522501,0.71549627,4816.9,4812.3,3.0]
["bitfinex","ETHUSD",1756064522824,0.71549627,4816.9,4812.5,3.0]
["bitfinex","ETHUSD",1756064523027,0.71549627,4816.9,4812.4,7.99720263]
["bitfinex","ETHUSD",1756064523028,0.71549627,4816.9,4812.7,3.0]
["bitfinex","ETHUSD",1756064523239,0.71549627,4816.9,4812.6,5.965859]
["bitfinex","ETHUSD",1756064523240,0.71549627,4816.9,4812.9,2.3343]
["bitfinex","ETHUSD",1756064523448,0.71549627,4816.9,4813.0,5.965859]
["bitfinex","ETHUSD",1756064523603,0.71549627,4816.9,4813.0,6.417159]
["bitfinex","ETHUSD",1756064523807,0.71549627,4816.9,4813.4,5.965859]
["bitfinex","ETHUSD",1756064524218,0.71549627,4816.9,4813.6,2.07744723]
["bitfinex","ETHUSD",1756064524447,0.71549627,4816.9,4813.7,11.771523]
["bitfinex","ETHUSD",1756064524636,0.71549627,4816.9,4815.0,0.104]
["bitfinex","ETHUSD",1756064524840,0.104,4815.9,4815.1,5.54418044]
["bitfinex","ETHUSD",1756064525043,0.71549627,4816.9,4815.2,6.55599848]
["bitfinex","ETHUSD",1756064525208,0.71549627,4816.9,4815.4,3.0]
["bitfinex","ETHUSD",1756064525408,0.71549627,4816.9,4815.2,1.46311804]
["bitfinex","ETHUSD",1756064525409,0.71549627,4816.9,4815.6,3.0]
["bitfinex","ETHUSD",1756064525608,0.71549627,4816.9,4815.7,5.09288044]
["bitfinex","ETHUSD",1756064525813,0.71549627,4816.9,4815.2,0.4513]
["bitfinex","ETHUSD",1756064525814,0.71549627,4816.9,4815.4,3.0]
["bitfinex","ETHUSD",1756064526014,0.71549627,4816.9,4815.6,3.0]
["bitfinex","ETHUSD",1756064526214,0.71549627,4816.9,4815.8,3.0]
["bitfinex","ETHUSD",1756064526414,0.71549627,4816.9,4816.0,3.0]
["bitfinex","ETHUSD",1756064526614,0.32471761,4819.9,4816.2,3.0]
["bitfinex","ETHUSD",1756064526811,0.32471761,4819.9,4816.4,3.0]
["bitfinex","ETHUSD",1756064527011,0.32471761,4819.9,4815.8,0.4513]
["bitfinex","ETHUSD",1756064527012,1.9717,4820.4,4816.6,3.0]
["bitfinex","ETHUSD",1756064527267,0.04,4820.4,4816.8,3.0]
["bitfinex","ETHUSD",1756064527558,0.04,4820.4,4816.7,5.54418044]
["bitfinex","ETHUSD",1756064527559,0.04,4820.4,4817.4,2.07578769]
["bitfinex","ETHUSD",1756064527770,0.04,4820.4,4817.6,3.0]
["bitfinex","ETHUSD",1756064527945,0.04,4820.4,4817.8,3.0]
["bitfinex","ETHUSD",1756064528265,0.04,4820.4,4817.9,1.71622294]
["bitfinex","ETHUSD",1756064528454,0.04,4820.4,4818.1,3.0]
["bitfinex","ETHUSD",1756064528626,0.04,4820.4,4818.3,3.0]
["bitfinex","ETHUSD",1756064528821,0.04,4820.4,4818.5,3.0]
["bitfinex","ETHUSD",1756064529016,0.14007535,4821.6,4818.7,3.0]
["bitfinex","ETHUSD",1756064529335,0.08029091,4821.3,4818.9,3.0]
["bitfinex","ETHUSD",1756064529559,0.08029091,4821.3,4819.1,3.0]
["bitfinex","ETHUSD",1756064529767,0.14007535,4821.6,4819.3,3.0]
["bitfinex","ETHUSD",1756064529936,0.04,4822.4,4819.5,3.0]
["bitfinex","ETHUSD",1756064530132,0.04,4822.4,4819.7,3.0]
["bitfinex","ETHUSD",1756064530339,0.04,4822.4,4819.9,3.0]
["bitfinex","ETHUSD",1756064530637,0.04,4822.4,4820.0,4.31944294]
["bitfinex","ETHUSD",1756064530638,0.4687,4822.2,4820.0,4.31944294]
["bitfinex","ETHUSD",1756064530836,0.4687,4822.2,4818.5,0.4513]
["bitfinex","ETHUSD",1756064530837,0.4687,4822.2,4818.6,4.319443]
["bitfinex","ETHUSD",1756064531031,0.04,4822.4,4818.7,3.4513]
["bitfinex","ETHUSD",1756064531237,0.001,4822.3,4818.9,3.0]
["bitfinex","ETHUSD",1756064531473,0.001,4822.3,4819.1,3.0]
["bitfinex","ETHUSD",1756064531632,0.001,4822.3,4819.3,7.319443]
["bitfinex","ETHUSD",1756064531833,0.4687,4825.8,4819.9,4.23915209]
["bitfinex","ETHUSD",1756064532038,0.4687,4825.8,4820.1,3.0]
["bitfinex","ETHUSD",1756064532233,0.4687,4825.8,4820.3,3.0]
["bitfinex","ETHUSD",1756064532580,0.4687,4826.7,4821.3,4.23915209]
["bitfinex","ETHUSD",1756064532780,1.463,4827.7,4821.1,3.0]
["bitfinex","ETHUSD",1756064532781,0.32425978,4826.6,4821.9,1.03857274]
["bitfinex","ETHUSD",1756064533073,0.4723,4827.6,4822.1,4.03819504]
["bitfinex","ETHUSD",1756064533245,0.4723,4827.6,4822.3,3.0]
["bitfinex","ETHUSD",1756064533435,0.4723,4827.6,4822.5,3.0]
["bitfinex","ETHUSD",1756064533636,0.4723,4827.6,4822.7,3.0]
["bitfinex","ETHUSD",1756064533838,0.4723,4827.6,4822.9,3.0]
["bitfinex","ETHUSD",1756064534049,1.463,4827.7,4823.1,3.0]
["bitfinex","ETHUSD",1756064534050,0.4723,4826.7,4823.1,3.0]
["bitfinex","ETHUSD",1756064534269,1.463,4827.7,4823.3,3.0]
["bitfinex","ETHUSD",1756064534473,0.4723,4826.7,4823.4,5.70215209]
["bitfinex","ETHUSD",1756064534641,30.0,4826.6,4823.5,4.23915209]
["bitfinex","ETHUSD",1756064534838,0.4723,4826.7,4823.6,3.0]
["bitfinex","ETHUSD",1756064535146,0.4723,4826.7,4823.7,4.23915209]
["bitfinex","ETHUSD",1756064535337,30.0,4826.6,4823.5,4.23915209]
["bitfinex","ETHUSD",1756064535539,0.104,4823.5,4822.2,0.104]
["bitfinex","ETHUSD",1756064535874,3.0,4827.2,4822.3,4.23915209]
["bitfinex","ETHUSD",1756064535875,0.4723,4824.9,4822.3,4.23915209]
["bitfinex","ETHUSD",1756064536048,31.462,4824.8,4822.0,4.23915209]
["bitfinex","ETHUSD",1756064536371,3.0,4824.6,4820.5,4.23915209]
["bitfinex","ETHUSD",1756064536573,2.18,4824.3,4819.0,0.456]
["bitfinex","ETHUSD",1756064536871,3.0,4824.1,4819.2,0.1958]
["bitfinex","ETHUSD",1756064537090,3.0,4823.9,4819.0,0.456]
["bitfinex","ETHUSD",1756064537407,3.0,4823.7,4819.0,0.456]
["bitfinex","ETHUSD",1756064537693,3.0,4823.5,4819.0,0.456]
["bitfinex","ETHUSD",1756064537898,2.07348428,4822.8,4818.1,0.04]
["bitfinex","ETHUSD",1756064538081,2.18,4822.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064538321,2.18,4822.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064538473,2.18,4820.7,4814.5,0.456]
["bitfinex","ETHUSD",1756064538671,2.18,4820.3,4814.5,0.456]
["bitfinex","ETHUSD",1756064538875,3.0,4817.0,4814.1,0.04]
["bitfinex","ETHUSD",1756064539076,3.0,4816.8,4814.1,0.04]
["bitfinex","ETHUSD",1756064539369,3.0,4816.6,4814.1,0.04]
["bitfinex","ETHUSD",1756064539557,30.0,4816.5,4814.1,0.04]
["bitfinex","ETHUSD",1756064539758,1.462,4816.9,4814.1,0.04]
["bitfinex","ETHUSD",1756064540559,30.4723,4816.8,4814.1,0.04]
["bitfinex","ETHUSD",1756064540770,3.0,4816.6,4814.1,0.04]
["bitfinex","ETHUSD",1756064541000,3.0,4816.4,4814.1,0.04]
["bitfinex","ETHUSD",1756064541196,7.3263,4816.7,4814.1,0.04]
["bitfinex","ETHUSD",1756064541197,6.854,4816.3,4814.1,0.04]
["bitfinex","ETHUSD",1756064541399,0.4723,4816.7,4814.1,0.04]
["bitfinex","ETHUSD",1756064541698,1.462,4816.9,4814.1,0.04]
["bitfinex","ETHUSD",1756064541899,0.04,4817.4,4814.2,0.456]
["bitfinex","ETHUSD",1756064542200,0.04,4817.4,4814.4,3.0]
["bitfinex","ETHUSD",1756064542361,0.04,4818.4,4815.1,3.0]
["bitfinex","ETHUSD",1756064542558,0.04,4818.4,4816.2,2.07631229]
["bitfinex","ETHUSD",1756064542758,0.02765119,4821.2,4816.5,2.0761964]
["bitfinex","ETHUSD",1756064542962,0.02765119,4821.2,4816.3,11.427]
["bitfinex","ETHUSD",1756064543324,0.4723,4821.2,4816.4,3.456]
["bitfinex","ETHUSD",1756064543473,0.04,4821.4,4816.5,1.4883]
["bitfinex","ETHUSD",1756064543674,0.04,4821.4,4816.6,3.0]
["bitfinex","ETHUSD",1756064543874,0.04,4821.4,4816.6,3.456]
["bitfinex","ETHUSD",1756064544086,0.04,4821.4,4816.7,0.456]
["bitfinex","ETHUSD",1756064544288,0.5123,4821.4,4816.7,0.456]
["bitfinex","ETHUSD",1756064544488,0.04,4821.4,4816.8,8.41895]
["bitfinex","ETHUSD",1756064544705,0.04,4821.4,4816.9,1.492325]
["bitfinex","ETHUSD",1756064545009,0.04,4821.4,4817.1,3.0]
["bitfinex","ETHUSD",1756064545219,0.04,4821.4,4817.3,3.0]
["bitfinex","ETHUSD",1756064545375,0.04,4821.4,4817.2,2.731]
["bitfinex","ETHUSD",1756064545376,0.04,4821.4,4819.0,3.0]
["bitfinex","ETHUSD",1756064545577,0.04,4822.4,4820.3,0.104]
["bitfinex","ETHUSD",1756064545836,0.04,4822.4,4821.3,0.104]
["bitfinex","ETHUSD",1756064546113,0.04,4822.4,4821.5,3.0]
["bitfinex","ETHUSD",1756064546312,0.04,4822.4,4821.4,4.57]
["bitfinex","ETHUSD",1756064546313,0.04,4822.4,4820.3,0.15644847]
["bitfinex","ETHUSD",1756064546520,0.04,4822.4,4820.5,0.456]
["bitfinex","ETHUSD",1756064546705,0.04,4822.4,4820.6,0.9488]
["bitfinex","ETHUSD",1756064546904,0.04,4822.4,4820.4,3.0]
["bitfinex","ETHUSD",1756064547077,0.04,4822.4,4819.3,0.456]
["bitfinex","ETHUSD",1756064547277,0.04,4822.4,4819.3,0.60835236]
["bitfinex","ETHUSD",1756064547507,30.4723,4822.3,4817.3,12.888]
["bitfinex","ETHUSD",1756064547725,1.9343,4822.2,4817.4,1.2888]
["bitfinex","ETHUSD",1756064548016,0.4723,4822.1,4819.1,0.04]
["bitfinex","ETHUSD",1756064548576,30.0,4822.0,4819.1,0.04]
["bitfinex","ETHUSD",1756064548807,7.3263,4821.9,4819.1,0.04]
["bitfinex","ETHUSD",1756064548991,36.854,4821.8,4819.1,0.04]
["bitfinex","ETHUSD",1756064549317,31.462,4821.7,4819.1,0.04]
["bitfinex","ETHUSD",1756064549492,30.0,4821.6,4819.1,0.04]
["bitfinex","ETHUSD",1756064549703,6.854,4821.5,4819.1,0.04]
["bitfinex","ETHUSD",1756064549928,6.854,4821.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064549929,3.0,4821.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064550230,36.854,4821.2,4818.1,0.04]
["bitfinex","ETHUSD",1756064550431,36.854,4821.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064550617,30.0,4821.0,4818.1,0.04]
["bitfinex","ETHUSD",1756064550819,3.0,4820.9,4818.1,0.04]
["bitfinex","ETHUSD",1756064551016,3.0,4820.9,4815.9,0.004]
["bitfinex","ETHUSD",1756064551017,3.0,4820.7,4815.9,0.004]
["bitfinex","ETHUSD",1756064551335,3.0,4820.5,4815.9,0.004]
["bitfinex","ETHUSD",1756064551536,3.0,4820.3,4815.9,0.004]
["bitfinex","ETHUSD",1756064551705,38.317,4820.2,4817.1,0.01772543]
["bitfinex","ETHUSD",1756064551906,36.855,4820.1,4817.1,0.01772543]
["bitfinex","ETHUSD",1756064552231,0.4723,4820.1,4815.9,0.004]
["bitfinex","ETHUSD",1756064552393,0.4723,4820.1,4816.2,0.456]
["bitfinex","ETHUSD",1756064552939,0.04,4821.4,4816.4,3.0]
["bitfinex","ETHUSD",1756064553144,0.04,4821.4,4816.6,3.0]
["bitfinex","ETHUSD",1756064553383,0.04,4821.4,4816.5,1.4954]
["bitfinex","ETHUSD",1756064553384,0.04,4820.4,4816.5,1.4954]
["bitfinex","ETHUSD",1756064553641,0.04,4820.4,4816.7,3.0]
["bitfinex","ETHUSD",1756064553806,0.04,4820.4,4816.8,0.456]
["bitfinex","ETHUSD",1756064554209,0.4723,4820.3,4816.8,0.456]
["bitfinex","ETHUSD",1756064554410,0.04,4819.4,4816.8,0.456]
["bitfinex","ETHUSD",1756064554627,0.04,4819.4,4816.3,4.57]
["bitfinex","ETHUSD",1756064554940,0.04,4819.4,4816.4,3.9626]
["bitfinex","ETHUSD",1756064555443,0.04,4819.4,4816.5,0.456]
["bitfinex","ETHUSD",1756064556155,0.04,4819.4,4816.1,0.04]
["bitfinex","ETHUSD",1756064556156,3.0,4819.2,4816.1,0.04]
["bitfinex","ETHUSD",1756064556456,1.9343,4819.1,4816.1,0.04]
["bitfinex","ETHUSD",1756064556753,3.0,4818.9,4816.1,0.044]
["bitfinex","ETHUSD",1756064556956,0.104,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064557659,0.5763,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064558015,0.4723,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064558245,1.462,4816.3,4816.1,0.044]
["bitfinex","ETHUSD",1756064558426,0.4723,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064558750,30.4723,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064559053,33.4723,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064559253,40.3283,4816.2,4816.1,0.044]
["bitfinex","ETHUSD",1756064559466,40.3283,4816.2,4815.9,0.004]
["bitfinex","ETHUSD",1756064559467,3.0,4816.1,4815.9,0.004]
["bitfinex","ETHUSD",1756064559623,3.0,4815.8,4815.1,0.04]
["bitfinex","ETHUSD",1756064559822,1.462,4816.3,4815.1,0.04]
["bitfinex","ETHUSD",1756064559823,3.0,4815.6,4815.1,0.04]
["bitfinex","ETHUSD",1756064560024,3.0,4815.4,4815.1,0.04]
["bitfinex","ETHUSD",1756064560221,30.0,4815.5,4815.1,0.04]
["bitfinex","ETHUSD",1756064560222,3.0,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756064560420,33.0,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756064560667,41.7933,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756064561163,34.9353,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756064561360,2.07702332,4814.6,4813.1,0.04]
["bitfinex","ETHUSD",1756064561544,34.572,4814.5,4813.1,0.04]
["bitfinex","ETHUSD",1756064561748,0.4723,4815.5,4813.1,0.04]
["bitfinex","ETHUSD",1756064561949,4.572,4817.5,4814.0,0.456]
["bitfinex","ETHUSD",1756064562264,6.858,4817.2,4814.2,0.456]
["bitfinex","ETHUSD",1756064562476,1.463,4818.8,4814.2,0.456]
["bitfinex","ETHUSD",1756064562622,0.001,4820.0,4814.4,3.0]
["bitfinex","ETHUSD",1756064562824,0.001,4820.0,4815.2,2.07673237]
["bitfinex","ETHUSD",1756064563058,0.001,4820.0,4815.4,3.0]
["bitfinex","ETHUSD",1756064563363,0.001,4820.0,4815.6,3.0]
["bitfinex","ETHUSD",1756064563881,0.001,4820.0,4816.5,2.07616257]
["bitfinex","ETHUSD",1756064564021,0.001,4820.0,4816.7,3.0]
["bitfinex","ETHUSD",1756064564220,0.001,4820.0,4816.8,2.2204]
["bitfinex","ETHUSD",1756064564447,0.001,4820.0,4816.8,2.1604]
["bitfinex","ETHUSD",1756064564868,0.001,4820.0,4816.9,0.4732]
["bitfinex","ETHUSD",1756064565666,0.001,4820.0,4816.9,0.62820018]
["bitfinex","ETHUSD",1756064565870,0.001,4820.0,4817.1,3.0]
["bitfinex","ETHUSD",1756064566050,0.001,4820.0,4817.3,3.0]
["bitfinex","ETHUSD",1756064566226,0.001,4820.0,4817.8,2.07562362]
["bitfinex","ETHUSD",1756064566575,1.463,4823.6,4818.0,3.0]
["bitfinex","ETHUSD",1756064566726,1.463,4823.6,4817.2,0.84740312]
["bitfinex","ETHUSD",1756064566727,1.463,4823.6,4818.2,3.0]
["bitfinex","ETHUSD",1756064566928,0.001,4823.9,4818.8,1.02439278]
["bitfinex","ETHUSD",1756064567124,0.001,4823.9,4819.9,0.5]
["bitfinex","ETHUSD",1756064567456,0.001,4823.9,4820.1,3.0]
["bitfinex","ETHUSD",1756064567656,0.001,4823.9,4821.6,2.07398542]
["bitfinex","ETHUSD",1756064567828,0.001,4823.9,4821.8,3.0]
["bitfinex","ETHUSD",1756064568173,0.001,4823.9,4822.0,3.0]
["bitfinex","ETHUSD",1756064568372,0.001,4823.9,4822.2,3.0]
["bitfinex","ETHUSD",1756064568522,0.001,4823.9,4822.1,1.7966]
["bitfinex","ETHUSD",1756064568726,0.001,4823.9,4819.8,1.0445049]
["bitfinex","ETHUSD",1756064568977,0.001,4823.9,4820.3,3.0]
["bitfinex","ETHUSD",1756064569128,0.001,4823.9,4821.7,0.335]
["bitfinex","ETHUSD",1756064569335,0.001,4823.9,4821.9,3.0]
["bitfinex","ETHUSD",1756064569531,0.001,4823.9,4822.0,1.463]
["bitfinex","ETHUSD",1756064569842,0.001,4823.9,4822.1,0.9369]
["bitfinex","ETHUSD",1756064570561,0.001,4823.9,4822.2,0.335]
["bitfinex","ETHUSD",1756064570767,0.001,4823.9,4822.3,3.0]
["bitfinex","ETHUSD",1756064570996,0.001,4823.9,4822.2,7.192]
["bitfinex","ETHUSD",1756064570997,0.001,4823.9,4822.2,0.335]
["bitfinex","ETHUSD",1756064571269,0.001,4823.9,4822.5,3.0]
["bitfinex","ETHUSD",1756064571455,0.001,4823.9,4822.6,1.0192]
["bitfinex","ETHUSD",1756064571852,0.001,4824.9,4822.8,3.0]
["bitfinex","ETHUSD",1756064572052,0.001,4824.9,4822.9,2.475]
["bitfinex","ETHUSD",1756064572268,0.001,4824.9,4822.9,0.334]
["bitfinex","ETHUSD",1756064572575,0.001,4824.9,4822.6,1.17347207]
["bitfinex","ETHUSD",1756064572576,0.001,4824.9,4822.6,0.15427207]
["bitfinex","ETHUSD",1756064572775,0.4713,4824.8,4822.4,6.857]
["bitfinex","ETHUSD",1756064572945,0.4713,4824.8,4820.8,6.855]
["bitfinex","ETHUSD",1756064573140,30.0,4824.7,4821.2,1.462]
["bitfinex","ETHUSD",1756064573343,0.4713,4824.6,4821.2,1.462]
["bitfinex","ETHUSD",1756064573545,1.462,4824.5,4821.2,1.462]
["bitfinex","ETHUSD",1756064574161,0.4713,4824.4,4820.5,4.57]
["bitfinex","ETHUSD",1756064574363,0.001,4823.9,4820.1,0.044]
["bitfinex","ETHUSD",1756064574661,3.0,4823.7,4820.1,0.044]
["bitfinex","ETHUSD",1756064574964,0.001,4823.9,4820.1,0.044]
["bitfinex","ETHUSD",1756064574965,3.0,4823.5,4820.1,0.044]
["bitfinex","ETHUSD",1756064575275,3.0,4823.3,4820.1,0.044]
["bitfinex","ETHUSD",1756064575476,3.0,4823.1,4820.1,0.044]
["bitfinex","ETHUSD",1756064575681,31.462,4823.0,4820.1,0.044]
["bitfinex","ETHUSD",1756064575866,1.462,4823.0,4820.1,0.044]
["bitfinex","ETHUSD",1756064576393,1.9333,4822.9,4820.1,0.044]
["bitfinex","ETHUSD",1756064577367,1.462,4822.9,4820.2,1.462]
["bitfinex","ETHUSD",1756064577562,1.462,4822.9,4820.3,0.9075]
["bitfinex","ETHUSD",1756064577954,0.4713,4823.6,4820.1,0.044]
["bitfinex","ETHUSD",1756064578860,0.104,4821.1,4820.4,0.104]
["bitfinex","ETHUSD",1756064579065,0.104,4820.5,4820.1,0.044]
["bitfinex","ETHUSD",1756064579250,0.104,4820.5,4819.9,0.46403906]
["bitfinex","ETHUSD",1756064579450,0.104,4820.0,4819.2,0.104]
["bitfinex","ETHUSD",1756064579972,0.104,4820.0,4819.2,0.28058739]
["bitfinex","ETHUSD",1756064580354,0.104,4820.0,4819.2,0.104]
["bitfinex","ETHUSD",1756064580558,0.4713,4821.9,4819.1,0.044]
["bitfinex","ETHUSD",1756064580752,0.104,4820.2,4819.4,0.104]
["bitfinex","ETHUSD",1756064580990,0.4713,4822.8,4819.5,0.334]
["bitfinex","ETHUSD",1756064581212,0.001,4823.9,4819.7,3.0]
["bitfinex","ETHUSD",1756064581375,0.001,4823.9,4819.9,3.0]
["bitfinex","ETHUSD",1756064581699,0.001,4823.9,4819.8,4.3622265]
["bitfinex","ETHUSD",1756064581700,0.04,4822.4,4820.0,14.372195]
["bitfinex","ETHUSD",1756064581863,0.001,4823.9,4820.1,30.294]
["bitfinex","ETHUSD",1756064582065,0.001,4823.9,4820.2,15.310327]
["bitfinex","ETHUSD",1756064582316,0.001,4823.9,4822.4,2.0736413]
["bitfinex","ETHUSD",1756064582501,0.001,4823.9,4822.6,3.0]
["bitfinex","ETHUSD",1756064582663,0.001,4824.9,4822.8,3.0]
["bitfinex","ETHUSD",1756064582999,1.19752392,4827.8,4822.9,4.579327]
["bitfinex","ETHUSD",1756064583201,0.72622392,4827.8,4825.9,2.07213594]
["bitfinex","ETHUSD",1756064583401,0.001,4829.6,4823.0,3.72628]
["bitfinex","ETHUSD",1756064583402,0.4723,4829.5,4826.0,12.883]
["bitfinex","ETHUSD",1756064583625,0.001,4829.5,4826.2,3.0]
["bitfinex","ETHUSD",1756064583931,0.001,4829.5,4826.1,14.1986]
["bitfinex","ETHUSD",1756064583932,0.001,4829.5,4826.4,3.0]
["bitfinex","ETHUSD",1756064584079,0.4263,4830.0,4826.6,3.0]
["bitfinex","ETHUSD",1756064584278,1.462,4831.5,4826.8,3.0]
["bitfinex","ETHUSD",1756064584506,1.462,4831.5,4826.7,0.338]
["bitfinex","ETHUSD",1756064584711,1.462,4831.5,4826.8,3.0]
["bitfinex","ETHUSD",1756064584896,30.0,4831.4,4826.9,0.3338]
["bitfinex","ETHUSD",1756064585109,30.0,4831.4,4826.2,3.0]
["bitfinex","ETHUSD",1756064585626,4.568,4831.8,4826.2,3.0]
["bitfinex","ETHUSD",1756064585921,1.461,4831.7,4826.4,3.0]
["bitfinex","ETHUSD",1756064586083,0.4713,4831.6,4826.2,3.0]
["bitfinex","ETHUSD",1756064586282,0.4713,4831.6,4826.4,3.0]
["bitfinex","ETHUSD",1756064586528,0.4713,4831.6,4826.6,3.0]
["bitfinex","ETHUSD",1756064586680,0.4713,4831.6,4826.5,5.77086]
["bitfinex","ETHUSD",1756064586681,0.4713,4831.6,4826.8,3.0]
["bitfinex","ETHUSD",1756064586880,0.4713,4831.6,4827.0,3.0]
["bitfinex","ETHUSD",1756064587126,0.001,4831.8,4827.6,2.07140225]
["bitfinex","ETHUSD",1756064587351,0.001,4831.8,4828.1,2.07119504]
["bitfinex","ETHUSD",1756064587481,0.001,4831.8,4828.3,3.0]
["bitfinex","ETHUSD",1756064587681,0.001,4831.8,4828.2,19.0708865]
["bitfinex","ETHUSD",1756064587682,0.001,4831.8,4828.5,3.0]
["bitfinex","ETHUSD",1756064587922,0.001,4831.8,4828.3,3.338]
["bitfinex","ETHUSD",1756064588217,0.4713,4831.7,4828.3,9.848]
["bitfinex","ETHUSD",1756064588382,0.4713,4831.7,4828.3,10.00106361]
["bitfinex","ETHUSD",1756064588585,0.4713,4831.7,4828.4,1.50731831]
["bitfinex","ETHUSD",1756064588784,0.001,4831.8,4828.4,1.50731831]
["bitfinex","ETHUSD",1756064588984,0.001,4831.8,4828.4,4.50731831]
["bitfinex","ETHUSD",1756064589281,0.001,4831.8,4828.6,3.0]
["bitfinex","ETHUSD",1756064589507,0.001,4831.8,4828.8,3.0]
["bitfinex","ETHUSD",1756064589784,0.001,4831.8,4829.5,2.0706006]
["bitfinex","ETHUSD",1756064589992,0.001,4831.8,4830.5,2.07015985]
["bitfinex","ETHUSD",1756064590192,0.001,4831.8,4830.7,3.0]
["bitfinex","ETHUSD",1756064590421,2.06723393,4837.4,4830.7,3.0]
["bitfinex","ETHUSD",1756064590422,4.563,4838.7,4831.5,2.06973807]
["bitfinex","ETHUSD",1756064590723,0.4713,4835.9,4831.7,3.0]
["bitfinex","ETHUSD",1756064591018,0.4713,4837.3,4831.9,3.0]
["bitfinex","ETHUSD",1756064591219,0.1032,4835.7,4834.9,0.1032]
["bitfinex","ETHUSD",1756064591430,0.4713,4837.3,4834.3,1.46]
["bitfinex","ETHUSD",1756064591719,0.4713,4837.3,4834.4,15.868]
["bitfinex","ETHUSD",1756064591922,0.4713,4837.3,4834.5,1.46]
["bitfinex","ETHUSD",1756064592232,30.0,4837.2,4834.1,1.46]
["bitfinex","ETHUSD",1756064592387,3.4713,4837.1,4832.9,1.46]
["bitfinex","ETHUSD",1756064592582,3.0,4836.9,4832.9,2.2905]
["bitfinex","ETHUSD",1756064592783,3.0,4836.7,4832.9,2.2905]
["bitfinex","ETHUSD",1756064592999,3.0,4836.5,4831.4,4.561]
["bitfinex","ETHUSD",1756064593188,0.5,4836.2,4830.1,1.459]
["bitfinex","ETHUSD",1756064593389,3.0,4836.0,4830.1,1.459]
["bitfinex","ETHUSD",1756064593689,0.001,4832.8,4829.5,4.561]
["bitfinex","ETHUSD",1756064593889,0.452,4832.7,4829.6,0.4561]
["bitfinex","ETHUSD",1756064594112,0.452,4832.7,4829.5,4.561]
["bitfinex","ETHUSD",1756064594329,0.452,4832.7,4829.6,3.0]
["bitfinex","ETHUSD",1756064594499,0.001,4832.8,4829.6,3.0]
["bitfinex","ETHUSD",1756064594827,1.911,4832.7,4829.6,0.15592956]
["bitfinex","ETHUSD",1756064595028,30.452,4832.6,4828.8,1.459]
["bitfinex","ETHUSD",1756064595231,0.452,4832.6,4828.9,0.1459]
["bitfinex","ETHUSD",1756064595438,0.452,4832.6,4829.0,0.337]
["bitfinex","ETHUSD",1756064595726,0.001,4832.8,4829.0,0.2506]
["bitfinex","ETHUSD",1756064595927,0.452,4832.5,4828.9,0.1459]
["bitfinex","ETHUSD",1756064596227,0.452,4832.5,4828.9,0.30271964]
["bitfinex","ETHUSD",1756064596389,0.452,4832.5,4829.0,0.86027196]
["bitfinex","ETHUSD",1756064597436,0.302,4832.5,4829.0,0.86027196]
["bitfinex","ETHUSD",1756064597736,0.001,4832.8,4829.2,3.0]
["bitfinex","ETHUSD",1756064597937,0.001,4832.8,4829.4,3.0]
["bitfinex","ETHUSD",1756064598093,0.001,4832.8,4829.1,0.4006]
["bitfinex","ETHUSD",1756064598430,0.001,4832.8,4829.4,0.4006]
["bitfinex","ETHUSD",1756064598604,0.001,4832.8,4829.6,3.0]
["bitfinex","ETHUSD",1756064598809,0.001,4832.8,4829.8,3.0]
["bitfinex","ETHUSD",1756064598999,0.001,4832.8,4829.6,0.4006]
["bitfinex","ETHUSD",1756064599195,0.001,4832.8,4829.8,0.4006]
["bitfinex","ETHUSD",1756064599699,0.001,4832.8,4829.2,0.602345]
["bitfinex","ETHUSD",1756064599901,0.001,4832.8,4829.9,0.6687001]
["bitfinex","ETHUSD",1756064600102,0.001,4832.8,4830.9,2.06998278]
["bitfinex","ETHUSD",1756064600334,0.001,4832.8,4830.0,8.177755]
["bitfinex","ETHUSD",1756064600335,0.001,4832.8,4831.1,3.0]
["bitfinex","ETHUSD",1756064600503,0.001,4832.8,4831.2,2.032553]
["bitfinex","ETHUSD",1756064600699,0.001,4832.8,4831.2,2.433153]
["bitfinex","ETHUSD",1756064600927,0.001,4832.8,4831.4,3.0]
["bitfinex","ETHUSD",1756064601146,0.001,4832.8,4831.3,2.2298153]
["bitfinex","ETHUSD",1756064601404,0.001,4832.8,4831.5,3.0]
["bitfinex","ETHUSD",1756064601607,0.001,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1756064601935,0.001,4832.8,4832.7,1.5622]
["bitfinex","ETHUSD",1756064602140,0.001,4832.8,4832.7,1.71842]
["bitfinex","ETHUSD",1756064602316,0.001,4832.8,4832.7,8.298]
["bitfinex","ETHUSD",1756064603222,0.001,4833.3,4832.8,3.0]
["bitfinex","ETHUSD",1756064603623,0.001,4833.3,4833.0,3.0]
["bitfinex","ETHUSD",1756064603830,0.001,4833.3,4833.2,3.0]
["bitfinex","ETHUSD",1756064604538,0.452,4837.9,4833.4,3.0]
["bitfinex","ETHUSD",1756064604739,0.452,4837.9,4833.6,3.0]
["bitfinex","ETHUSD",1756064605040,0.452,4838.6,4833.8,3.0]
["bitfinex","ETHUSD",1756064605340,0.452,4838.6,4833.9,4.741629]
["bitfinex","ETHUSD",1756064605545,0.452,4838.6,4833.9,0.3986]
["bitfinex","ETHUSD",1756064605714,0.452,4838.6,4834.1,3.0]
["bitfinex","ETHUSD",1756064606043,0.452,4838.6,4834.2,1.458]
["bitfinex","ETHUSD",1756064606204,0.452,4838.6,4834.3,6.837]
["bitfinex","ETHUSD",1756064606618,0.452,4838.6,4834.4,3.0]
["bitfinex","ETHUSD",1756064607417,0.452,4838.6,4834.5,0.3986]
["bitfinex","ETHUSD",1756064607617,0.452,4838.6,4834.6,1.18467253]
["bitfinex","ETHUSD",1756064607817,0.452,4838.6,4834.7,6.837]
["bitfinex","ETHUSD",1756064608026,3.32337438,4840.1,4834.7,6.837]
["bitfinex","ETHUSD",1756064608027,0.452,4839.7,4834.8,5.81648]
["bitfinex","ETHUSD",1756064608348,0.001,4838.6,4835.0,5.06824623]
["bitfinex","ETHUSD",1756064608541,0.001,4838.6,4835.2,5.06816677]
["bitfinex","ETHUSD",1756064608707,0.001,4838.6,4835.4,3.0]
["bitfinex","ETHUSD",1756064608904,0.001,4838.6,4835.5,1.7037903]
["bitfinex","ETHUSD",1756064609108,0.001,4838.6,4835.6,1.458]
["bitfinex","ETHUSD",1756064609408,0.404,4839.7,4835.8,5.06788396]
["bitfinex","ETHUSD",1756064609603,0.404,4839.7,4836.0,3.0]
["bitfinex","ETHUSD",1756064610141,0.404,4839.7,4835.9,7.2816]
["bitfinex","ETHUSD",1756064610142,0.404,4839.7,4836.2,3.0]
["bitfinex","ETHUSD",1756064610644,0.404,4839.7,4835.9,6.835]
["bitfinex","ETHUSD",1756064611140,0.404,4839.7,4835.9,7.6643]
["bitfinex","ETHUSD",1756064611343,0.404,4839.7,4836.0,3.0]
["bitfinex","ETHUSD",1756064611541,0.404,4839.7,4836.1,0.4466]
["bitfinex","ETHUSD",1756064611847,0.001,4839.1,4836.0,3.0]
["bitfinex","ETHUSD",1756064612013,0.453,4839.1,4836.0,3.0]
["bitfinex","ETHUSD",1756064612342,0.453,4839.1,4836.0,4.21223]
["bitfinex","ETHUSD",1756064612763,0.001,4839.1,4836.1,0.4466]
["bitfinex","ETHUSD",1756064613570,0.001,4839.1,4836.0,1.21223]
["bitfinex","ETHUSD",1756064613571,0.452,4839.0,4836.0,1.21223]
["bitfinex","ETHUSD",1756064613729,3.0,4838.8,4835.9,6.835]
["bitfinex","ETHUSD",1756064613929,3.0,4838.6,4834.1,8.29]
["bitfinex","ETHUSD",1756064614169,3.0,4838.4,4834.3,1.33369853]
["bitfinex","ETHUSD",1756064614350,3.0,4838.2,4834.1,8.29]
["bitfinex","ETHUSD",1756064614558,3.0,4838.0,4834.1,1.457]
["bitfinex","ETHUSD",1756064614866,3.0,4837.8,4832.9,5.8071974]
["bitfinex","ETHUSD",1756064615072,3.0,4837.6,4832.9,5.8071974]
["bitfinex","ETHUSD",1756064615276,3.0,4837.4,4832.9,5.8071974]
["bitfinex","ETHUSD",1756064615428,3.0,4837.2,4833.0,0.72641974]
["bitfinex","ETHUSD",1756064615624,1.457,4838.1,4833.0,0.72641974]
["bitfinex","ETHUSD",1756064615625,0.452,4837.1,4833.1,0.4466]
["bitfinex","ETHUSD",1756064615855,0.452,4837.1,4833.2,0.2681001]
["bitfinex","ETHUSD",1756064616059,0.452,4837.0,4833.3,0.4466]
["bitfinex","ETHUSD",1756064616227,0.452,4837.0,4833.5,3.0]
["bitfinex","ETHUSD",1756064616424,0.452,4837.0,4833.6,0.9821]
["bitfinex","ETHUSD",1756064617054,0.452,4837.0,4832.9,6.9707621]
["bitfinex","ETHUSD",1756064617370,2.18,4836.8,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064617524,44.366,4836.9,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064617525,5.18,4836.6,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064617731,2.06795621,4835.7,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064617960,2.0676992,4836.3,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064618164,0.452,4835.6,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064618350,33.0,4835.5,4832.9,0.0061974]
["bitfinex","ETHUSD",1756064618551,33.0,4835.5,4830.8,4.555]
["bitfinex","ETHUSD",1756064618552,3.0,4835.1,4829.5,0.4466]
["bitfinex","ETHUSD",1756064618869,3.0,4834.9,4829.6,6.40216]
["bitfinex","ETHUSD",1756064619029,3.0,4834.7,4829.6,6.40216]
["bitfinex","ETHUSD",1756064619375,3.0,4834.5,4829.7,6.779]
["bitfinex","ETHUSD",1756064619541,35.008,4834.6,4829.4,1.457]
["bitfinex","ETHUSD",1756064619542,3.0,4834.3,4829.4,1.457]
["bitfinex","ETHUSD",1756064619868,3.0,4834.1,4829.5,0.1457]
["bitfinex","ETHUSD",1756064620072,30.452,4834.0,4829.6,0.4028]
["bitfinex","ETHUSD",1756064620373,33.452,4833.9,4829.6,0.4028]
["bitfinex","ETHUSD",1756064620577,0.452,4833.8,4829.6,0.4028]
["bitfinex","ETHUSD",1756064621084,0.452,4833.8,4829.6,0.6709001]
["bitfinex","ETHUSD",1756064621244,0.452,4833.8,4829.7,0.24296605]
["bitfinex","ETHUSD",1756064621831,0.452,4833.8,4829.8,2.078]
["bitfinex","ETHUSD",1756064622054,0.5100414,4836.9,4829.9,0.4028]
["bitfinex","ETHUSD",1756064622255,0.452,4835.0,4830.1,3.0]
["bitfinex","ETHUSD",1756064622460,0.452,4835.0,4829.9,0.4028]
["bitfinex","ETHUSD",1756064622461,0.452,4836.0,4830.3,3.0]
["bitfinex","ETHUSD",1756064622666,0.1032,4834.1,4833.4,0.1032]
["bitfinex","ETHUSD",1756064622837,0.1032,4834.1,4833.6,3.0]
["bitfinex","ETHUSD",1756064623273,0.4747,4835.7,4833.5,6.015]
["bitfinex","ETHUSD",1756064623571,0.4747,4835.7,4833.5,1.458]
["bitfinex","ETHUSD",1756064623772,0.4747,4835.7,4832.3,4.458]
["bitfinex","ETHUSD",1756064623976,2.0680877,4835.4,4831.2,1.458]
["bitfinex","ETHUSD",1756064624270,3.0,4835.2,4831.2,1.458]
["bitfinex","ETHUSD",1756064624573,30.4747,4835.3,4831.2,1.458]
["bitfinex","ETHUSD",1756064624574,1.458,4835.1,4831.3,0.004]
["bitfinex","ETHUSD",1756064624964,3.0,4834.9,4831.3,0.004]
["bitfinex","ETHUSD",1756064625270,2.06842344,4834.6,4831.3,0.004]
["bitfinex","ETHUSD",1756064625459,3.0,4834.4,4831.3,0.004]
["bitfinex","ETHUSD",1756064625656,3.0,4834.2,4831.3,0.004]
["bitfinex","ETHUSD",1756064625960,0.4747,4834.3,4831.3,0.004]
["bitfinex","ETHUSD",1756064626270,1.01765245,4834.2,4830.1,1.458]
["bitfinex","ETHUSD",1756064626436,1.01765245,4834.2,4830.8,5e-08]
["bitfinex","ETHUSD",1756064626632,1.07690054,4834.0,4830.2,3.1458]
["bitfinex","ETHUSD",1756064626873,0.4747,4833.9,4830.2,0.1458]
["bitfinex","ETHUSD",1756064627169,30.0,4833.8,4830.2,0.1458]
["bitfinex","ETHUSD",1756064627470,0.4747,4833.7,4830.2,0.1458]
["bitfinex","ETHUSD",1756064627688,0.4747,4833.7,4830.3,1.12638]
["bitfinex","ETHUSD",1756064628348,0.4747,4833.7,4831.8,0.004]
["bitfinex","ETHUSD",1756064628679,30.0,4833.6,4828.9,0.15399305]
["bitfinex","ETHUSD",1756064628848,3.0,4833.4,4828.5,1.462]
["bitfinex","ETHUSD",1756064629044,2.06944116,4832.3,4828.5,1.462]
["bitfinex","ETHUSD",1756064629259,1.458,4832.3,4828.5,1.462]
["bitfinex","ETHUSD",1756064629465,30.4747,4832.2,4828.5,1.462]
["bitfinex","ETHUSD",1756064629642,2.06975938,4831.5,4828.5,1.462]
["bitfinex","ETHUSD",1756064629838,3.0,4831.3,4828.5,0.004]
["bitfinex","ETHUSD",1756064630064,30.0,4831.2,4828.5,0.004]
["bitfinex","ETHUSD",1756064630284,0.4747,4831.2,4828.5,0.004]
["bitfinex","ETHUSD",1756064630441,0.4747,4831.1,4828.5,0.004]
["bitfinex","ETHUSD",1756064630768,0.4747,4831.1,4829.0,1.462]
["bitfinex","ETHUSD",1756064630989,0.4747,4832.1,4829.1,0.6019]
["bitfinex","ETHUSD",1756064631139,1.458,4833.0,4829.1,0.6059]
["bitfinex","ETHUSD",1756064631677,0.4747,4832.9,4829.1,0.6019]
["bitfinex","ETHUSD",1756064632479,0.4747,4832.9,4829.3,3.0]
["bitfinex","ETHUSD",1756064632684,0.4747,4834.7,4829.5,3.0]
["bitfinex","ETHUSD",1756064632890,0.4747,4834.7,4829.7,4.03540441]
["bitfinex","ETHUSD",1756064633034,0.4747,4834.7,4829.9,3.0]
["bitfinex","ETHUSD",1756064633349,1.458,4835.7,4831.1,2.06989874]
["bitfinex","ETHUSD",1756064633350,0.4747,4835.7,4831.1,2.06989874]
["bitfinex","ETHUSD",1756064633554,0.4747,4835.7,4831.3,3.0]
["bitfinex","ETHUSD",1756064633852,0.1032,4833.3,4833.0,250.0]
["bitfinex","ETHUSD",1756064634059,0.4747,4834.9,4833.1,3.0]
["bitfinex","ETHUSD",1756064634261,0.4747,4834.9,4833.1,5.03134363]
["bitfinex","ETHUSD",1756064634869,0.4747,4834.9,4833.0,250.0]
["bitfinex","ETHUSD",1756064635584,30.0,4834.8,4833.0,250.0]
["bitfinex","ETHUSD",1756064635782,3.4747,4834.7,4833.0,250.0]
["bitfinex","ETHUSD",1756064635941,3.0,4834.5,4833.0,250.0]
["bitfinex","ETHUSD",1756064636144,30.4747,4834.4,4833.0,250.0]
["bitfinex","ETHUSD",1756064636380,0.4747,4834.3,4833.0,250.0]
["bitfinex","ETHUSD",1756064636861,30.0,4834.2,4833.0,250.0]
["bitfinex","ETHUSD",1756064637074,3.4747,4834.1,4833.0,250.0]
["bitfinex","ETHUSD",1756064637257,3.0,4833.9,4833.0,249.525]
["bitfinex","ETHUSD",1756064637460,0.4747,4833.8,4833.0,249.525]
["bitfinex","ETHUSD",1756064640356,3.24819575,4836.9,4833.0,249.525]
["bitfinex","ETHUSD",1756064640357,0.001,4834.8,4833.0,249.525]
["bitfinex","ETHUSD",1756064640561,0.001,4834.8,4833.0,251.55634363]
["bitfinex","ETHUSD",1756064640781,0.001,4834.8,4833.1,1.9238]
["bitfinex","ETHUSD",1756064640957,0.001,4834.8,4833.1,4.9238]
["bitfinex","ETHUSD",1756064641165,0.001,4834.8,4833.2,0.4658]
["bitfinex","ETHUSD",1756064641346,0.001,4834.8,4833.3,6.454]
["bitfinex","ETHUSD",1756064641549,0.001,4834.8,4833.4,3.0]
["bitfinex","ETHUSD",1756064641741,0.001,4834.8,4833.4,3.4658]
["bitfinex","ETHUSD",1756064642555,0.001,4834.8,4833.5,0.4658]
["bitfinex","ETHUSD",1756064642745,0.001,4834.8,4833.6,4.558]
["bitfinex","ETHUSD",1756064642946,0.001,4834.8,4833.7,1.44778]
["bitfinex","ETHUSD",1756064643657,0.001,4834.8,4833.8,0.4658]
["bitfinex","ETHUSD",1756064643979,0.1032,4834.6,4833.9,0.1032]
["bitfinex","ETHUSD",1756064644347,0.001,4834.8,4834.0,0.4658]
["bitfinex","ETHUSD",1756064644547,0.001,4834.8,4834.2,3.0]
["bitfinex","ETHUSD",1756064644895,0.52691694,4838.7,4834.9,3.0]
["bitfinex","ETHUSD",1756064645044,0.52691694,4839.0,4835.0,12.332389]
["bitfinex","ETHUSD",1756064645367,0.52791694,4839.1,4835.1,6.8548]
["bitfinex","ETHUSD",1756064645688,0.52691694,4838.7,4835.2,6.8488]
["bitfinex","ETHUSD",1756064645983,0.52691694,4838.5,4834.9,1.458]
["bitfinex","ETHUSD",1756064646148,0.52691694,4838.4,4835.3,6.377]
["bitfinex","ETHUSD",1756064646346,0.4747,4838.6,4835.3,6.377]
["bitfinex","ETHUSD",1756064646347,0.52691694,4838.6,4835.4,0.4658]
["bitfinex","ETHUSD",1756064646592,0.52691694,4838.7,4835.4,0.4658]
["bitfinex","ETHUSD",1756064646749,0.52691694,4838.8,4835.4,0.4658]
["bitfinex","ETHUSD",1756064646949,0.52691694,4838.8,4834.9,3.67208355]
["bitfinex","ETHUSD",1756064646950,0.52691694,4838.7,4834.9,1.6038]
["bitfinex","ETHUSD",1756064647287,0.52691694,4838.6,4835.2,0.4658]
["bitfinex","ETHUSD",1756064647495,1.00161694,4838.7,4835.2,0.4658]
["bitfinex","ETHUSD",1756064647692,1.00161694,4838.6,4835.2,0.4658]
["bitfinex","ETHUSD",1756064647845,0.52691694,4838.7,4835.2,0.4658]
["bitfinex","ETHUSD",1756064648050,0.001,4839.1,4835.2,0.4658]
["bitfinex","ETHUSD",1756064648276,0.001,4839.1,4835.3,1.145018]
["bitfinex","ETHUSD",1756064648659,0.4747,4839.0,4835.3,1.145018]
["bitfinex","ETHUSD",1756064648861,0.4747,4839.0,4835.4,6.365]
["bitfinex","ETHUSD",1756064649262,0.4747,4839.0,4835.2,1.9228]
["bitfinex","ETHUSD",1756064649468,5.06664099,4838.8,4835.2,1.457]
["bitfinex","ETHUSD",1756064649720,3.0,4838.6,4834.0,6.365]
["bitfinex","ETHUSD",1756064649991,3.0,4838.3,4834.0,6.365]
["bitfinex","ETHUSD",1756064650193,3.0,4838.1,4834.0,7.603]
["bitfinex","ETHUSD",1756064650401,30.4747,4838.0,4835.4,0.0041]
["bitfinex","ETHUSD",1756064650562,3.0,4837.7,4835.4,0.0041]
["bitfinex","ETHUSD",1756064650764,3.0,4837.5,4835.4,0.0041]
["bitfinex","ETHUSD",1756064650958,3.0,4837.3,4835.4,0.0041]
["bitfinex","ETHUSD",1756064651221,2.06752389,4836.8,4835.4,0.0041]
["bitfinex","ETHUSD",1756064651502,3.0,4836.6,4835.4,0.0041]
["bitfinex","ETHUSD",1756064651685,4.9317,4836.7,4835.4,0.0041]
["bitfinex","ETHUSD",1756064651888,1.9317,4836.7,4835.4,0.0041]
["bitfinex","ETHUSD",1756064652473,0.4747,4836.6,4835.4,0.0041]
["bitfinex","ETHUSD",1756064653062,3.0,4836.4,4835.4,0.0041]
["bitfinex","ETHUSD",1756064653269,0.4747,4836.6,4835.4,0.0041]
["bitfinex","ETHUSD",1756064654684,0.1032,4835.5,4835.4,0.0041]
["bitfinex","ETHUSD",1756064655062,0.5682,4835.5,4833.0,249.525]
["bitfinex","ETHUSD",1756064655263,0.5,4840.1,4840.0,57.17498362]
["bitfinex","ETHUSD",1756064655491,0.5,4838.7,4833.1,2.18868271]
["bitfinex","ETHUSD",1756064655693,0.32356548,4838.2,4833.6,0.456]
["bitfinex","ETHUSD",1756064655898,31.457,4838.1,4833.8,3.0]
["bitfinex","ETHUSD",1756064656099,0.1032,4834.3,4833.9,0.456]
["bitfinex","ETHUSD",1756064656259,0.1032,4834.3,4834.0,0.456]
["bitfinex","ETHUSD",1756064656673,0.1032,4834.3,4833.8,3.0]
["bitfinex","ETHUSD",1756064656674,0.1032,4834.3,4834.1,0.456]
["bitfinex","ETHUSD",1756064656975,0.001,4837.6,4834.2,0.3456]
["bitfinex","ETHUSD",1756064657179,0.001,4837.6,4834.4,3.0]
["bitfinex","ETHUSD",1756064657536,0.001,4837.6,4834.6,3.0]
["bitfinex","ETHUSD",1756064657717,0.1032,4836.4,4835.7,0.1032]
["bitfinex","ETHUSD",1756064657931,0.001,4837.6,4835.8,1.913]
["bitfinex","ETHUSD",1756064658198,0.1032,4836.3,4836.0,3.0]
["bitfinex","ETHUSD",1756064658368,0.1032,4836.3,4836.1,0.456]
["bitfinex","ETHUSD",1756064658567,0.465,4839.6,4836.3,3.0]
["bitfinex","ETHUSD",1756064658568,0.416,4839.6,4836.3,3.0]
["bitfinex","ETHUSD",1756064658906,1.457,4840.6,4836.4,0.456]
["bitfinex","ETHUSD",1756064659073,1.31913523,4841.5,4836.4,0.456]
["bitfinex","ETHUSD",1756064659488,1.31913523,4841.5,4836.5,0.24375606]
["bitfinex","ETHUSD",1756064659704,1.31913523,4841.5,4837.0,2.06738476]
["bitfinex","ETHUSD",1756064659880,1.31913523,4841.5,4836.6,3.52921168]
["bitfinex","ETHUSD",1756064660077,1.31913523,4841.5,4836.8,0.456]
["bitfinex","ETHUSD",1756064660566,1.31913523,4841.5,4837.0,3.0]
["bitfinex","ETHUSD",1756064660767,0.98118297,4841.4,4837.0,5.06738414]
["bitfinex","ETHUSD",1756064660968,0.98118297,4841.4,4837.1,1.64443841]
["bitfinex","ETHUSD",1756064661163,0.51618297,4841.4,4837.2,3.0]
["bitfinex","ETHUSD",1756064661400,0.51618297,4841.4,4837.5,2.18]
["bitfinex","ETHUSD",1756064661702,0.51618297,4841.4,4838.9,2.06657259]
["bitfinex","ETHUSD",1756064661863,0.51618297,4841.4,4839.1,3.0]
["bitfinex","ETHUSD",1756064662069,0.51618297,4841.4,4839.3,3.0]
["bitfinex","ETHUSD",1756064662271,0.51618297,4841.4,4839.2,6.011]
["bitfinex","ETHUSD",1756064662272,0.51618297,4841.4,4839.5,3.0]
["bitfinex","ETHUSD",1756064662668,0.51618297,4841.4,4839.6,0.456]
["bitfinex","ETHUSD",1756064662872,0.51618297,4841.4,4839.7,3.0]
["bitfinex","ETHUSD",1756064663273,0.51618297,4841.4,4839.8,0.456]
["bitfinex","ETHUSD",1756064663486,0.51618297,4841.4,4839.8,1.4374]
["bitfinex","ETHUSD",1756064663927,0.51618297,4841.4,4839.9,0.456]
["bitfinex","ETHUSD",1756064664684,0.001,4842.5,4839.9,0.456]
["bitfinex","ETHUSD",1756064664884,0.001,4842.5,4839.9,1.456]
["bitfinex","ETHUSD",1756064665186,0.001,4842.5,4839.5,0.456]
["bitfinex","ETHUSD",1756064665383,0.001,4842.5,4840.7,0.149]
["bitfinex","ETHUSD",1756064665719,0.001,4842.5,4840.7,6.503]
["bitfinex","ETHUSD",1756064665910,30.465,4842.4,4840.7,0.149]
["bitfinex","ETHUSD",1756064666222,0.001,4842.5,4840.7,0.149]
["bitfinex","ETHUSD",1756064666223,30.465,4842.3,4840.7,0.149]
["bitfinex","ETHUSD",1756064666423,0.001,4842.5,4840.7,0.149]
["bitfinex","ETHUSD",1756064666609,0.465,4842.2,4840.7,0.149]
["bitfinex","ETHUSD",1756064666810,3.0,4842.0,4840.7,0.149]
["bitfinex","ETHUSD",1756064667125,3.0,4841.8,4840.7,0.149]
["bitfinex","ETHUSD",1756064667322,30.465,4841.7,4841.0,250.0]
["bitfinex","ETHUSD",1756064667520,30.0,4841.6,4841.0,250.0]
["bitfinex","ETHUSD",1756064667826,1.456,4841.9,4841.0,250.0]
["bitfinex","ETHUSD",1756064667994,0.001,4842.5,4841.0,250.0]
["bitfinex","ETHUSD",1756064668184,0.465,4842.4,4841.0,250.0]
["bitfinex","ETHUSD",1756064668385,30.465,4842.4,4841.0,250.0]
["bitfinex","ETHUSD",1756064668585,0.001,4842.5,4841.0,250.0]
["bitfinex","ETHUSD",1756064668586,3.0,4842.2,4841.0,250.0]
["bitfinex","ETHUSD",1756064668827,3.0,4842.0,4841.0,250.0]
["bitfinex","ETHUSD",1756064669016,30.465,4841.9,4841.0,250.0]
["bitfinex","ETHUSD",1756064669215,0.001,4842.5,4841.0,250.0]
["bitfinex","ETHUSD",1756064669416,0.001,4842.5,4841.0,251.71983465]
["bitfinex","ETHUSD",1756064669615,0.001,4842.5,4841.0,250.456]
["bitfinex","ETHUSD",1756064669813,0.001,4842.5,4841.0,250.0]
["bitfinex","ETHUSD",1756064670121,0.001,4842.5,4841.1,3.0]
["bitfinex","ETHUSD",1756064670560,0.001,4842.5,4841.2,0.456]
["bitfinex","ETHUSD",1756064670714,0.51720262,4844.2,4841.4,2.06551823]
["bitfinex","ETHUSD",1756064670918,0.001,4844.9,4841.6,3.0]
["bitfinex","ETHUSD",1756064671351,0.001,4844.9,4841.8,3.0]
["bitfinex","ETHUSD",1756064671653,0.001,4843.0,4842.1,1.247]
["bitfinex","ETHUSD",1756064671951,0.001,4843.0,4842.3,3.0]
["bitfinex","ETHUSD",1756064672150,0.001,4843.0,4842.8,2.06489594]
["bitfinex","ETHUSD",1756064672317,0.001,4843.0,4842.9,17.66506848]
["bitfinex","ETHUSD",1756064672521,0.001,4843.0,4842.9,15.81256648]
["bitfinex","ETHUSD",1756064672750,0.001,4843.0,4842.9,11.27098548]
["bitfinex","ETHUSD",1756064673254,0.001,4843.0,4842.9,8.72098548]
["bitfinex","ETHUSD",1756064673975,0.001,4843.0,4842.9,15.06698548]
["bitfinex","ETHUSD",1756064674176,0.001,4843.0,4842.9,14.351]
["bitfinex","ETHUSD",1756064674363,0.001,4843.0,4842.9,9.464]
["bitfinex","ETHUSD",1756064674568,0.001,4843.0,4842.9,12.351]
["bitfinex","ETHUSD",1756064674877,0.001,4843.0,4842.9,12.807]
["bitfinex","ETHUSD",1756064675051,0.001,4843.0,4842.9,15.807]
["bitfinex","ETHUSD",1756064675252,0.001,4843.0,4842.9,11.0447]
["bitfinex","ETHUSD",1756064675475,0.001,4843.0,4842.9,17.3867]
["bitfinex","ETHUSD",1756064675980,0.001,4844.9,4842.9,13.04375772]
["bitfinex","ETHUSD",1756064676146,0.001,4844.9,4843.0,3.456]
["bitfinex","ETHUSD",1756064676642,0.001,4844.9,4843.1,9.797]
["bitfinex","ETHUSD",1756064676842,0.001,4844.9,4843.1,0.456]
["bitfinex","ETHUSD",1756064677081,0.001,4844.9,4844.0,2.06440357]
["bitfinex","ETHUSD",1756064677387,0.001,4844.9,4844.2,5.06431052]
["bitfinex","ETHUSD",1756064677545,0.001,4844.9,4844.3,1.455]
["bitfinex","ETHUSD",1756064677887,0.001,4848.2,4844.5,3.0]
["bitfinex","ETHUSD",1756064678089,0.001,4848.2,4845.3,3.0]
["bitfinex","ETHUSD",1756064678268,0.001,4848.2,4846.5,3.0]
["bitfinex","ETHUSD",1756064678446,0.001,4848.2,4846.7,3.0]
["bitfinex","ETHUSD",1756064678645,0.88404016,4852.0,4847.7,3.0]
["bitfinex","ETHUSD",1756064678846,0.465,4852.0,4847.9,3.0]
["bitfinex","ETHUSD",1756064679047,0.465,4852.0,4848.0,0.7352959]
["bitfinex","ETHUSD",1756064679345,0.1032,4849.8,4849.0,0.1032]
["bitfinex","ETHUSD",1756064679554,0.1032,4849.8,4849.2,3.0]
["bitfinex","ETHUSD",1756064679770,0.465,4851.4,4849.4,3.0]
["bitfinex","ETHUSD",1756064679976,0.465,4851.4,4849.3,1.455]
["bitfinex","ETHUSD",1756064680294,30.0,4851.3,4847.5,1.455]
["bitfinex","ETHUSD",1756064680474,3.465,4851.2,4846.7,1.455]
["bitfinex","ETHUSD",1756064680786,3.0,4851.0,4846.8,6.333]
["bitfinex","ETHUSD",1756064680995,2.06170403,4850.4,4846.8,6.333]
["bitfinex","ETHUSD",1756064681155,3.0,4850.2,4846.8,6.333]
["bitfinex","ETHUSD",1756064681358,0.465,4850.3,4846.9,3.456]
["bitfinex","ETHUSD",1756064681560,0.465,4850.3,4847.1,3.0]
["bitfinex","ETHUSD",1756064681761,0.465,4850.3,4847.1,3.2792959]
["bitfinex","ETHUSD",1756064681963,0.81638319,4852.1,4847.1,3.2792959]
["bitfinex","ETHUSD",1756064681964,0.81638319,4852.1,4847.2,0.456]
["bitfinex","ETHUSD",1756064682166,0.465,4851.9,4848.1,3.0]
["bitfinex","ETHUSD",1756064682377,0.465,4851.9,4848.2,0.456]
["bitfinex","ETHUSD",1756064682681,0.465,4851.9,4848.3,3.0]
["bitfinex","ETHUSD",1756064683092,0.465,4851.9,4848.2,6.788]
["bitfinex","ETHUSD",1756064683093,0.465,4851.9,4848.2,0.456]
["bitfinex","ETHUSD",1756064683251,0.465,4851.9,4848.4,3.0]
["bitfinex","ETHUSD",1756064683447,30.0,4851.8,4848.1,1.454]
["bitfinex","ETHUSD",1756064683759,0.4343,4851.7,4848.3,3.0]
["bitfinex","ETHUSD",1756064683965,30.0,4851.6,4848.3,3.0]
["bitfinex","ETHUSD",1756064684273,0.81638319,4852.1,4848.4,0.4475]
["bitfinex","ETHUSD",1756064684446,0.4343,4852.0,4848.5,6.328]
["bitfinex","ETHUSD",1756064684651,0.4343,4852.0,4848.6,3.67755]
["bitfinex","ETHUSD",1756064685651,0.4343,4852.0,4848.7,0.4475]
["bitfinex","ETHUSD",1756064686481,0.81638319,4852.1,4848.7,0.60546328]
["bitfinex","ETHUSD",1756064686682,0.81638319,4852.1,4848.8,0.4475]
["bitfinex","ETHUSD",1756064686888,0.81638319,4852.1,4849.2,2.06218681]
["bitfinex","ETHUSD",1756064687090,0.81638319,4852.1,4850.0,2.06185043]
["bitfinex","ETHUSD",1756064687310,0.001,4852.6,4850.2,3.0]
["bitfinex","ETHUSD",1756064687632,0.001,4852.6,4850.3,0.74410902]
["bitfinex","ETHUSD",1756064687961,0.001,4852.6,4850.5,3.0]
["bitfinex","ETHUSD",1756064688172,0.001,4852.6,4850.5,3.29660902]
["bitfinex","ETHUSD",1756064688375,0.001,4852.6,4850.7,3.0]
["bitfinex","ETHUSD",1756064688591,0.4343,4855.6,4851.1,3.0]
["bitfinex","ETHUSD",1756064688771,0.4343,4855.6,4850.6,17.43507856]
["bitfinex","ETHUSD",1756064688772,0.4343,4855.6,4851.2,0.74410902]
["bitfinex","ETHUSD",1756064688972,0.4343,4855.6,4851.3,0.4475]
["bitfinex","ETHUSD",1756064689169,0.4343,4856.2,4851.9,3.0]
["bitfinex","ETHUSD",1756064689354,0.4343,4856.2,4852.1,3.0]
["bitfinex","ETHUSD",1756064689551,0.4343,4857.0,4852.2,0.74410902]
["bitfinex","ETHUSD",1756064689788,0.1032,4854.6,4853.9,0.1032]
["bitfinex","ETHUSD",1756064690083,0.1032,4854.6,4852.7,2.06067026]
["bitfinex","ETHUSD",1756064690084,0.4343,4855.8,4853.3,3.0]
["bitfinex","ETHUSD",1756064690284,0.1032,4853.4,4853.3,3.0]
["bitfinex","ETHUSD",1756064690451,0.1032,4853.7,4853.4,3.0]
["bitfinex","ETHUSD",1756064690651,0.1032,4854.4,4853.5,0.4475]
["bitfinex","ETHUSD",1756064690851,0.1032,4854.4,4853.7,0.1032]
["bitfinex","ETHUSD",1756064691048,0.1032,4854.4,4853.8,2.26337]
["bitfinex","ETHUSD",1756064691402,0.4343,4855.8,4853.8,1.454]
["bitfinex","ETHUSD",1756064691691,0.4343,4855.8,4853.8,7.769]
["bitfinex","ETHUSD",1756064692249,0.4343,4855.8,4853.8,6.315]
["bitfinex","ETHUSD",1756064692250,30.0,4855.7,4853.8,6.315]
["bitfinex","ETHUSD",1756064692450,0.4343,4855.6,4852.8,6.312]
["bitfinex","ETHUSD",1756064692650,0.4343,4855.6,4852.9,0.4475]
["bitfinex","ETHUSD",1756064692851,0.4343,4856.2,4853.0,0.82125]
["bitfinex","ETHUSD",1756064693081,0.4343,4856.2,4853.2,3.0]
["bitfinex","ETHUSD",1756064693388,0.4343,4857.3,4853.3,0.4475]
["bitfinex","ETHUSD",1756064693778,0.4343,4857.3,4853.4,0.31248514]
["bitfinex","ETHUSD",1756064694085,0.4343,4857.3,4852.7,1.453]
["bitfinex","ETHUSD",1756064694086,0.4343,4857.3,4853.5,0.4475]
["bitfinex","ETHUSD",1756064694289,0.4343,4857.3,4853.6,3.0]
["bitfinex","ETHUSD",1756064694462,0.4343,4857.3,4853.8,3.0]
["bitfinex","ETHUSD",1756064694663,3.0,4857.1,4853.9,6.309]
["bitfinex","ETHUSD",1756064694977,30.4343,4857.0,4853.9,6.309]
["bitfinex","ETHUSD",1756064695183,30.4343,4856.9,4854.0,3.0]
["bitfinex","ETHUSD",1756064695382,30.0,4856.8,4854.1,1.453]
["bitfinex","ETHUSD",1756064695574,0.4343,4856.7,4854.1,1.453]
["bitfinex","ETHUSD",1756064696096,30.0,4856.6,4854.1,1.453]
["bitfinex","ETHUSD",1756064696283,0.4343,4856.7,4854.1,1.85703524]
["bitfinex","ETHUSD",1756064696487,0.4343,4857.4,4854.3,3.0]
["bitfinex","ETHUSD",1756064696668,0.4343,4858.2,4854.4,0.4475]
["bitfinex","ETHUSD",1756064696869,0.001,4856.3,4854.5,0.31248514]
["bitfinex","ETHUSD",1756064697101,0.001,4856.3,4854.2,4.54]
["bitfinex","ETHUSD",1756064697102,0.001,4856.3,4854.7,3.0]
["bitfinex","ETHUSD",1756064697311,0.001,4856.3,4854.8,0.97505]
["bitfinex","ETHUSD",1756064697594,0.001,4856.3,4854.9,3.0]
["bitfinex","ETHUSD",1756064697796,0.001,4856.3,4854.8,6.302]
["bitfinex","ETHUSD",1756064697963,0.001,4856.3,4855.0,3.0]
["bitfinex","ETHUSD",1756064698164,0.001,4856.3,4854.2,4.54]
["bitfinex","ETHUSD",1756064698564,0.001,4856.3,4854.2,4.69803178]
["bitfinex","ETHUSD",1756064698786,0.001,4856.3,4854.3,3.0]
["bitfinex","ETHUSD",1756064699187,0.001,4856.3,4854.4,0.4475]
["bitfinex","ETHUSD",1756064700395,0.001,4856.3,4854.5,0.31248514]
["bitfinex","ETHUSD",1756064700564,0.001,4856.3,4854.4,0.4475]
["bitfinex","ETHUSD",1756064700761,0.001,4856.3,4855.1,3.0]
["bitfinex","ETHUSD",1756064700960,0.001,4856.3,4855.3,3.0]
["bitfinex","ETHUSD",1756064701165,0.001,4856.3,4855.5,3.0]
["bitfinex","ETHUSD",1756064701372,0.001,4856.3,4855.7,3.0]
["bitfinex","ETHUSD",1756064701675,0.001,4856.3,4855.8,0.1032]
["bitfinex","ETHUSD",1756064702166,0.001,4856.3,4855.6,7.745]
["bitfinex","ETHUSD",1756064702367,0.1032,4856.0,4855.6,7.745]
["bitfinex","ETHUSD",1756064702562,0.001,4856.3,4855.6,7.745]
["bitfinex","ETHUSD",1756064702563,0.1032,4855.7,4855.6,1.452]
["bitfinex","ETHUSD",1756064703175,0.001,4856.3,4855.6,1.76448514]
["bitfinex","ETHUSD",1756064703522,0.4343,4856.2,4854.2,0.15803178]
["bitfinex","ETHUSD",1756064703803,30.0,4856.1,4852.1,1.452]
["bitfinex","ETHUSD",1756064704004,30.0,4856.1,4852.2,1.452]
["bitfinex","ETHUSD",1756064704005,4.8863,4856.0,4852.2,1.452]
["bitfinex","ETHUSD",1756064704178,4.8863,4856.0,4850.6,1.31909604]
["bitfinex","ETHUSD",1756064704179,3.0,4855.8,4852.1,0.15113677]
["bitfinex","ETHUSD",1756064704383,3.0,4855.6,4852.1,6.287]
["bitfinex","ETHUSD",1756064704719,3.0,4855.4,4851.6,6.287]
["bitfinex","ETHUSD",1756064705001,3.0,4855.2,4851.3,0.31248514]
["bitfinex","ETHUSD",1756064705309,2.06010843,4854.2,4849.9,1.452]
["bitfinex","ETHUSD",1756064705603,2.06010843,4854.2,4849.7,6.286]
["bitfinex","ETHUSD",1756064705604,4.24058108,4853.0,4847.8,1.452]
["bitfinex","ETHUSD",1756064705787,1.247,4853.6,4847.8,1.452]
["bitfinex","ETHUSD",1756064705788,2.18,4852.0,4847.8,1.452]
["bitfinex","ETHUSD",1756064705993,15.98096766,4851.3,4846.1,1.452]
["bitfinex","ETHUSD",1756064706218,15.98096766,4851.3,4845.1,4.537]
["bitfinex","ETHUSD",1756064706219,30.0,4848.1,4845.1,4.537]
["bitfinex","ETHUSD",1756064706516,1.452,4848.5,4845.0,1.60608571]
["bitfinex","ETHUSD",1756064706664,0.4343,4848.0,4845.0,1.60608571]
["bitfinex","ETHUSD",1756064706863,0.4343,4848.4,4846.6,1.452]
["bitfinex","ETHUSD",1756064707100,0.4343,4848.3,4846.6,1.452]
["bitfinex","ETHUSD",1756064707273,0.4343,4848.3,4845.2,1.452]
["bitfinex","ETHUSD",1756064707475,0.4343,4848.3,4841.2,0.620071]
["bitfinex","ETHUSD",1756064707476,30.0,4847.2,4843.8,1.452]
["bitfinex","ETHUSD",1756064707808,0.4343,4848.3,4841.0,265.98096766]
["bitfinex","ETHUSD",1756064707809,0.4343,4847.1,4842.2,1.452]
["bitfinex","ETHUSD",1756064708097,1.452,4847.0,4842.3,0.1456]
["bitfinex","ETHUSD",1756064708299,2.06347228,4846.3,4842.2,0.15826836]
["bitfinex","ETHUSD",1756064708505,3.0,4846.1,4841.2,1.452]
["bitfinex","ETHUSD",1756064708663,30.0,4846.0,4842.1,4.9855]
["bitfinex","ETHUSD",1756064708867,30.4343,4846.1,4842.2,0.4475]
["bitfinex","ETHUSD",1756064709074,0.4343,4846.0,4842.3,0.4475]
["bitfinex","ETHUSD",1756064709712,3.0,4845.8,4841.0,250.0]
["bitfinex","ETHUSD",1756064709999,3.0,4845.6,4841.0,250.4475]
["bitfinex","ETHUSD",1756064710213,36.279,4845.7,4841.0,250.4475]
["bitfinex","ETHUSD",1756064710214,3.0,4845.4,4841.1,6.282]
["bitfinex","ETHUSD",1756064710368,31.453,4845.5,4842.0,1.457]
["bitfinex","ETHUSD",1756064710369,0.4343,4845.5,4842.0,1.457]
["bitfinex","ETHUSD",1756064710568,0.4343,4845.8,4842.1,10.3283]
["bitfinex","ETHUSD",1756064710810,0.4343,4846.9,4842.9,15.98096766]
["bitfinex","ETHUSD",1756064710970,0.4343,4848.3,4843.0,3.4475]
["bitfinex","ETHUSD",1756064711170,0.4343,4848.3,4843.2,3.0]
["bitfinex","ETHUSD",1756064711368,1.453,4849.2,4843.2,3.0]
["bitfinex","ETHUSD",1756064711369,1.453,4849.2,4844.3,2.06428173]
["bitfinex","ETHUSD",1756064711576,1.453,4849.2,4844.2,3.0]
["bitfinex","ETHUSD",1756064711577,30.0,4849.1,4844.5,3.0]
["bitfinex","ETHUSD",1756064711806,30.0,4849.1,4844.6,0.4475]
["bitfinex","ETHUSD",1756064711807,0.4343,4849.0,4844.6,0.4475]
["bitfinex","ETHUSD",1756064711992,30.0,4848.9,4844.7,3.0]
["bitfinex","ETHUSD",1756064712195,0.4343,4848.8,4845.3,2.0638361]
["bitfinex","ETHUSD",1756064712371,0.4343,4849.8,4845.5,3.0]
["bitfinex","ETHUSD",1756064712574,1.453,4851.7,4846.6,3.0]
["bitfinex","ETHUSD",1756064712916,4.542,4853.5,4846.8,3.0]
["bitfinex","ETHUSD",1756064712917,0.4449,4852.0,4846.8,3.0]
["bitfinex","ETHUSD",1756064713073,30.0,4851.9,4847.0,3.0]
["bitfinex","ETHUSD",1756064713275,0.1032,4848.5,4847.8,0.1032]
["bitfinex","ETHUSD",1756064713500,1.453,4852.4,4847.8,0.1032]
["bitfinex","ETHUSD",1756064713501,1.453,4852.4,4847.9,3.4571]
["bitfinex","ETHUSD",1756064713683,1.453,4852.4,4848.0,1.43061]
["bitfinex","ETHUSD",1756064713918,30.4449,4852.3,4848.1,11.1871]
["bitfinex","ETHUSD",1756064714095,3.0,4852.1,4848.1,1.453]
["bitfinex","ETHUSD",1756064714405,2.06115635,4851.7,4845.5,0.4571]
["bitfinex","ETHUSD",1756064714607,46.42586766,4852.0,4845.5,0.4571]
["bitfinex","ETHUSD",1756064714608,18.98096766,4851.5,4846.0,5.558]
["bitfinex","ETHUSD",1756064714809,18.98096766,4851.5,4846.1,0.5558]
["bitfinex","ETHUSD",1756064714810,3.0,4851.3,4846.1,0.5558]
["bitfinex","ETHUSD",1756064715105,3.0,4851.1,4845.6,1.453]
["bitfinex","ETHUSD",1756064715416,15.98096766,4849.1,4844.2,1.453]
["bitfinex","ETHUSD",1756064715703,3.0,4848.0,4842.2,1.453]
["bitfinex","ETHUSD",1756064715870,3.0,4847.8,4842.2,1.453]
["bitfinex","ETHUSD",1756064716206,3.0,4847.6,4842.2,1.453]
["bitfinex","ETHUSD",1756064716407,3.0,4847.4,4842.3,0.19141]
["bitfinex","ETHUSD",1756064716699,3.0,4847.2,4842.3,0.19141]
["bitfinex","ETHUSD",1756064716900,3.0,4847.0,4842.2,1.453]
["bitfinex","ETHUSD",1756064717076,3.0,4846.8,4842.2,1.453]
["bitfinex","ETHUSD",1756064717282,5.18,4846.6,4841.4,4.542]
["bitfinex","ETHUSD",1756064717486,3.0,4846.4,4840.9,7.723]
["bitfinex","ETHUSD",1756064717713,3.0,4846.2,4841.9,4.542]
["bitfinex","ETHUSD",1756064717887,3.0,4846.0,4842.1,0.4546]
["bitfinex","ETHUSD",1756064718084,3.0,4845.8,4842.2,6.269]
["bitfinex","ETHUSD",1756064718282,3.0,4845.8,4840.9,1.453]
["bitfinex","ETHUSD",1756064718283,3.0,4845.6,4840.9,1.453]
["bitfinex","ETHUSD",1756064718604,3.0,4845.4,4841.0,250.004]
["bitfinex","ETHUSD",1756064718805,3.0,4845.2,4841.0,250.004]
["bitfinex","ETHUSD",1756064719004,30.0,4845.3,4841.0,250.004]
["bitfinex","ETHUSD",1756064719005,3.0,4845.0,4841.0,250.004]
["bitfinex","ETHUSD",1756064719205,30.0,4844.9,4841.1,3.0]
["bitfinex","ETHUSD",1756064719411,0.4449,4845.1,4841.9,3.0]
["bitfinex","ETHUSD",1756064719581,0.4449,4846.0,4842.1,1.5298]
["bitfinex","ETHUSD",1756064719789,3.0,4845.8,4841.8,1.454]
["bitfinex","ETHUSD",1756064719991,0.4449,4845.9,4842.0,0.4611]
["bitfinex","ETHUSD",1756064720495,0.4449,4846.9,4842.0,0.4611]
["bitfinex","ETHUSD",1756064720694,0.4449,4846.9,4842.0,2.52632357]
["bitfinex","ETHUSD",1756064720895,0.4449,4846.9,4842.1,0.4571]
["bitfinex","ETHUSD",1756064721224,30.0,4846.8,4842.2,0.19151]
["bitfinex","ETHUSD",1756064721522,3.0,4846.3,4842.0,0.004]
["bitfinex","ETHUSD",1756064721693,15.98096766,4846.4,4842.0,0.004]
["bitfinex","ETHUSD",1756064721694,3.0,4846.1,4842.0,0.004]
["bitfinex","ETHUSD",1756064721899,3.0,4845.9,4842.0,0.004]
["bitfinex","ETHUSD",1756064722093,3.0,4845.7,4842.0,0.004]
["bitfinex","ETHUSD",1756064722295,3.0,4845.5,4842.0,0.004]
["bitfinex","ETHUSD",1756064722520,30.0,4845.4,4842.1,1.454]
["bitfinex","ETHUSD",1756064722721,0.4449,4845.3,4842.2,0.1458]
["bitfinex","ETHUSD",1756064723027,0.52309578,4849.8,4845.0,2.06395547]
["bitfinex","ETHUSD",1756064723226,0.52309578,4849.8,4842.3,17.02535574]
["bitfinex","ETHUSD",1756064723227,0.4449,4849.9,4846.1,3.0]
["bitfinex","ETHUSD",1756064723524,0.4449,4849.9,4846.6,3.0]
["bitfinex","ETHUSD",1756064723697,30.0,4849.8,4846.8,3.0]
["bitfinex","ETHUSD",1756064724025,0.1032,4846.9,4846.2,4.9111]
["bitfinex","ETHUSD",1756064724186,0.4449,4848.8,4846.0,3.0]
["bitfinex","ETHUSD",1756064724602,30.0,4848.7,4846.0,3.0]
["bitfinex","ETHUSD",1756064724799,0.4449,4848.6,4846.0,3.0]
["bitfinex","ETHUSD",1756064725203,0.4449,4848.6,4846.1,0.9263]
["bitfinex","ETHUSD",1756064725408,0.4449,4849.5,4846.1,1.0763]
["bitfinex","ETHUSD",1756064725617,0.4449,4850.4,4846.2,0.4571]
["bitfinex","ETHUSD",1756064726132,0.4449,4850.4,4846.8,3.0]
["bitfinex","ETHUSD",1756064726293,1.454,4852.7,4847.0,3.0]
["bitfinex","ETHUSD",1756064726497,0.4449,4851.7,4846.1,0.15]
["bitfinex","ETHUSD",1756064726817,3.0,4851.5,4846.3,3.0]
["bitfinex","ETHUSD",1756064727016,1.02635274,4851.0,4846.1,3.15]
["bitfinex","ETHUSD",1756064727327,31.8989,4850.9,4846.2,0.4571]
["bitfinex","ETHUSD",1756064727529,30.0,4850.8,4846.6,3.0]
["bitfinex","ETHUSD",1756064727703,30.4449,4850.8,4846.2,0.4571]
["bitfinex","ETHUSD",1756064728031,3.0,4850.6,4846.2,3.0]
["bitfinex","ETHUSD",1756064728334,3.0,4850.4,4846.2,3.0]
["bitfinex","ETHUSD",1756064728544,4.544,4850.7,4846.1,0.15]
["bitfinex","ETHUSD",1756064728545,2.06199418,4849.7,4846.1,0.15]
["bitfinex","ETHUSD",1756064728695,5.06208405,4849.5,4846.1,0.15]
["bitfinex","ETHUSD",1756064729017,3.0,4849.3,4846.1,0.15]
["bitfinex","ETHUSD",1756064729193,3.0,4849.1,4846.1,0.15]
["bitfinex","ETHUSD",1756064729394,3.0,4848.9,4846.1,0.15]
["bitfinex","ETHUSD",1756064729630,1.454,4849.6,4846.1,0.15]
["bitfinex","ETHUSD",1756064729631,3.0,4848.7,4846.1,0.15]
["bitfinex","ETHUSD",1756064729836,3.0,4848.5,4846.1,0.15]
["bitfinex","ETHUSD",1756064730154,3.0,4847.7,4842.0,0.004]
["bitfinex","ETHUSD",1756064730438,3.0,4846.5,4842.0,0.004]
["bitfinex","ETHUSD",1756064730604,3.0,4846.1,4842.0,0.004]
["bitfinex","ETHUSD",1756064730942,3.0,4845.2,4842.0,0.004]
["bitfinex","ETHUSD",1756064731113,3.0,4845.0,4841.5,0.004]
["bitfinex","ETHUSD",1756064731430,30.0,4845.1,4841.0,249.5041]
["bitfinex","ETHUSD",1756064731431,0.5,4844.7,4841.0,249.5041]
["bitfinex","ETHUSD",1756064731644,29.85,4844.6,4841.0,249.5041]
["bitfinex","ETHUSD",1756064731796,0.3449,4844.5,4841.0,249.5041]
["bitfinex","ETHUSD",1756064731998,6.255,4844.4,4841.0,251.3506818]
["bitfinex","ETHUSD",1756064732249,6.5999,4844.3,4841.0,251.3506818]
["bitfinex","ETHUSD",1756064732536,30.0,4844.2,4841.0,251.3506818]
["bitfinex","ETHUSD",1756064732742,30.0,4844.3,4841.0,249.5041]
["bitfinex","ETHUSD",1756064732907,30.0,4844.3,4841.0,249.9612]
["bitfinex","ETHUSD",1756064733113,30.0,4844.3,4841.1,3.4571]
["bitfinex","ETHUSD",1756064733333,0.32308033,4844.6,4841.1,3.4571]
["bitfinex","ETHUSD",1756064733334,3.0,4844.4,4841.1,0.4571]
["bitfinex","ETHUSD",1756064733610,0.32308033,4844.6,4841.1,0.4571]
["bitfinex","ETHUSD",1756064733611,30.0,4844.3,4841.1,3.4571]
["bitfinex","ETHUSD",1756064733806,3.0,4844.4,4841.2,2.48844363]
["bitfinex","ETHUSD",1756064734065,30.0,4844.3,4841.3,0.6071]
["bitfinex","ETHUSD",1756064734209,0.85697338,4845.6,4841.4,0.6071]
["bitfinex","ETHUSD",1756064734210,0.51207338,4845.6,4841.4,0.6071]
["bitfinex","ETHUSD",1756064734408,30.0,4845.5,4841.6,3.0]
["bitfinex","ETHUSD",1756064734604,0.51207338,4845.6,4841.6,3.0]
["bitfinex","ETHUSD",1756064734605,0.51207338,4845.6,4841.7,0.6071]
["bitfinex","ETHUSD",1756064734831,0.51207338,4845.6,4841.5,6.255]
["bitfinex","ETHUSD",1756064734832,0.1032,4844.4,4843.6,0.1032]
["bitfinex","ETHUSD",1756064735047,0.1032,4844.5,4843.7,12.8621]
["bitfinex","ETHUSD",1756064735249,0.51207338,4845.6,4843.7,12.8621]
["bitfinex","ETHUSD",1756064735250,0.51207338,4845.6,4843.8,0.6071]
["bitfinex","ETHUSD",1756064735450,0.51207338,4845.6,4842.9,3.0]
["bitfinex","ETHUSD",1756064735608,0.51207338,4845.6,4843.1,3.0]
["bitfinex","ETHUSD",1756064735805,0.51207338,4845.6,4843.2,0.15]
["bitfinex","ETHUSD",1756064736160,0.51207338,4845.6,4843.3,0.4571]
["bitfinex","ETHUSD",1756064736306,0.51207338,4845.6,4843.4,0.15]
["bitfinex","ETHUSD",1756064736608,3.0,4845.4,4841.0,249.9612]
["bitfinex","ETHUSD",1756064736814,0.51207338,4845.6,4841.0,249.9612]
["bitfinex","ETHUSD",1756064736815,3.0,4845.2,4841.1,0.15]
["bitfinex","ETHUSD",1756064737020,3.0,4845.0,4841.0,249.5041]
["bitfinex","ETHUSD",1756064737348,0.32306473,4844.3,4841.0,249.5041]
["bitfinex","ETHUSD",1756064737517,3.0,4844.1,4841.0,249.5041]
["bitfinex","ETHUSD",1756064737730,3.0,4843.9,4841.0,249.5041]
["bitfinex","ETHUSD",1756064737928,3.0,4843.7,4841.0,249.5041]
["bitfinex","ETHUSD",1756064738133,3.0,4843.5,4841.0,249.5041]
["bitfinex","ETHUSD",1756064738341,3.0,4843.3,4841.0,249.5041]
["bitfinex","ETHUSD",1756064738542,30.0,4843.2,4841.0,249.5041]
["bitfinex","ETHUSD",1756064738746,30.0,4843.3,4841.1,2.03134363]
["bitfinex","ETHUSD",1756064739121,30.0,4843.3,4842.0,0.004]
["bitfinex","ETHUSD",1756064739317,3.4449,4843.2,4842.0,0.004]
["bitfinex","ETHUSD",1756064739757,3.0,4843.0,4842.0,0.004]
["bitfinex","ETHUSD",1756064739959,3.0,4842.8,4842.0,0.004]
["bitfinex","ETHUSD",1756064740161,3.0,4842.6,4842.0,0.004]
["bitfinex","ETHUSD",1756064740453,1.455,4843.2,4842.0,0.004]
["bitfinex","ETHUSD",1756064740659,30.0,4843.1,4842.0,0.004]
["bitfinex","ETHUSD",1756064740821,30.0,4843.0,4842.0,0.004]
["bitfinex","ETHUSD",1756064741024,3.4449,4843.0,4842.0,0.004]
["bitfinex","ETHUSD",1756064741247,3.0,4842.8,4842.0,0.004]
["bitfinex","ETHUSD",1756064741423,3.0,4842.6,4842.0,0.004]
["bitfinex","ETHUSD",1756064741634,1.455,4843.2,4842.0,0.004]
["bitfinex","ETHUSD",1756064741837,30.0,4843.1,4842.0,0.004]
["bitfinex","ETHUSD",1756064742171,1.455,4843.2,4842.0,0.004]
["bitfinex","ETHUSD",1756064742322,6.247,4845.3,4842.2,3.0]
["bitfinex","ETHUSD",1756064742525,0.51207338,4845.6,4842.3,1.59301]
["bitfinex","ETHUSD",1756064742757,0.51207338,4845.6,4842.4,0.6128]
["bitfinex","ETHUSD",1756064742957,6.75807338,4845.6,4842.5,6.8588]
["bitfinex","ETHUSD",1756064743161,30.42045146,4845.5,4842.6,0.4628]
["bitfinex","ETHUSD",1756064743460,3.0,4845.3,4842.0,0.004]
["bitfinex","ETHUSD",1756064743761,3.0,4845.1,4841.6,1.02612987]
["bitfinex","ETHUSD",1756064743926,4.548,4845.3,4841.1,6.247]
["bitfinex","ETHUSD",1756064743927,3.0,4844.9,4841.4,0.15463452]
["bitfinex","ETHUSD",1756064744120,3.0,4844.7,4841.1,3.0]
["bitfinex","ETHUSD",1756064744325,36.66645146,4844.8,4841.0,255.7501]
["bitfinex","ETHUSD",1756064744326,3.0,4844.5,4841.0,255.7501]
["bitfinex","ETHUSD",1756064744549,3.0,4844.3,4841.0,249.5041]
["bitfinex","ETHUSD",1756064744762,3.0,4844.1,4841.0,249.5041]
["bitfinex","ETHUSD",1756064744978,1.455,4844.4,4841.0,249.5041]
["bitfinex","ETHUSD",1756064744979,3.0,4843.9,4841.0,249.5041]
["bitfinex","ETHUSD",1756064745144,1.455,4844.4,4841.0,249.5041]
["bitfinex","ETHUSD",1756064745145,2.06558466,4841.3,4841.0,249.5041]
["bitfinex","ETHUSD",1756064745325,3.0,4841.1,4841.0,248.9091]
["bitfinex","ETHUSD",1756064745529,45.247,4841.1,4841.0,248.5522]
["bitfinex","ETHUSD",1756064745763,49.59284623,4841.1,4841.0,248.5522]
["bitfinex","ETHUSD",1756064745936,49.59284623,4841.1,4841.0,33.4065849]
["bitfinex","ETHUSD",1756064745937,20.41054267,4841.1,4841.0,33.4065849]
["bitfinex","ETHUSD",1756064746135,7.74277425,4840.8,4834.2,6.243]
["bitfinex","ETHUSD",1756064746442,7.74277425,4840.8,4834.0,0.4628]
["bitfinex","ETHUSD",1756064746443,2.177,4838.5,4834.0,0.4628]
["bitfinex","ETHUSD",1756064746748,3.0,4838.3,4833.2,0.4628]
["bitfinex","ETHUSD",1756064746950,3.0,4838.1,4833.9,0.4628]
["bitfinex","ETHUSD",1756064747161,3.0,4837.9,4833.9,0.4628]
["bitfinex","ETHUSD",1756064747379,3.0,4837.7,4833.9,0.4628]
["bitfinex","ETHUSD",1756064747665,0.32356043,4837.0,4833.9,0.4628]
["bitfinex","ETHUSD",1756064747852,3.0,4836.8,4833.9,0.4628]
["bitfinex","ETHUSD",1756064748054,3.0,4836.6,4833.9,0.4628]
["bitfinex","ETHUSD",1756064748240,36.24,4836.5,4833.9,0.4628]
["bitfinex","ETHUSD",1756064748430,3.0,4836.3,4833.9,0.4628]
["bitfinex","ETHUSD",1756064748636,36.24,4836.4,4833.0,1.455]
["bitfinex","ETHUSD",1756064748637,3.0,4836.1,4833.0,1.455]
["bitfinex","ETHUSD",1756064748867,3.0,4835.9,4833.0,1.455]
["bitfinex","ETHUSD",1756064749043,30.0,4835.8,4832.5,0.004]
["bitfinex","ETHUSD",1756064749365,2.0689246,4833.5,4832.5,0.004]
["bitfinex","ETHUSD",1756064749539,42.249,4833.4,4832.5,0.004]
["bitfinex","ETHUSD",1756064749748,34.456,4833.4,4832.5,0.004]
["bitfinex","ETHUSD",1756064749949,40.697,4833.4,4832.9,0.004]
["bitfinex","ETHUSD",1756064750357,10.697,4833.4,4832.9,0.004]
["bitfinex","ETHUSD",1756064750876,2.06910821,4833.0,4832.9,0.004]
["bitfinex","ETHUSD",1756064751240,2.06910821,4833.0,4830.0,0.25]
["bitfinex","ETHUSD",1756064751241,2.06949359,4832.1,4830.0,0.25]
["bitfinex","ETHUSD",1756064751488,11.30849359,4832.1,4830.0,0.25]
["bitfinex","ETHUSD",1756064751781,1.02734649,4831.4,4830.0,0.25]
["bitfinex","ETHUSD",1756064752066,2.07035051,4830.1,4830.0,0.25]
["bitfinex","ETHUSD",1756064752232,2.0704791,4829.8,4824.7,0.4628]
["bitfinex","ETHUSD",1756064752434,6.5274791,4829.8,4824.7,0.4628]
["bitfinex","ETHUSD",1756064752664,35.887,4829.8,4826.0,0.4628]
["bitfinex","ETHUSD",1756064752842,42.128,4829.8,4826.0,0.4628]
["bitfinex","ETHUSD",1756064753037,44.1984791,4829.8,4825.0,0.4628]
["bitfinex","ETHUSD",1756064753240,3.0,4829.7,4825.0,0.4628]
["bitfinex","ETHUSD",1756064753438,3.0,4829.5,4825.0,0.4628]
["bitfinex","ETHUSD",1756064753666,30.0,4829.4,4825.0,0.4628]
["bitfinex","ETHUSD",1756064753869,3.0,4829.3,4825.0,0.4628]
["bitfinex","ETHUSD",1756064754030,3.0,4829.1,4823.9,0.4628]
["bitfinex","ETHUSD",1756064754237,3.0,4828.7,4822.4,0.4628]
["bitfinex","ETHUSD",1756064754567,3.0,4828.5,4822.5,0.50168]
["bitfinex","ETHUSD",1756064754740,0.32426895,4827.2,4822.6,0.4628]
["bitfinex","ETHUSD",1756064754940,3.0,4827.0,4822.6,0.4628]
["bitfinex","ETHUSD",1756064755169,3.0,4826.8,4822.7,25.369272]
["bitfinex","ETHUSD",1756064755401,30.0,4826.7,4822.8,0.4628]
["bitfinex","ETHUSD",1756064755550,30.0,4826.7,4822.9,25.369272]
["bitfinex","ETHUSD",1756064755551,29.525,4826.7,4822.9,25.369272]
["bitfinex","ETHUSD",1756064755756,1.00778481,4832.2,4822.9,25.369272]
["bitfinex","ETHUSD",1756064755757,0.4569,4831.0,4823.8,1.458]
["bitfinex","ETHUSD",1756064755959,2.07011088,4830.7,4824.0,3.0]
["bitfinex","ETHUSD",1756064756198,0.4569,4830.6,4824.2,3.0]
["bitfinex","ETHUSD",1756064756402,0.104,4825.4,4824.7,0.104]
["bitfinex","ETHUSD",1756064756554,1.458,4831.2,4824.9,3.0]
["bitfinex","ETHUSD",1756064756760,0.1032,4827.6,4825.3,0.104]
["bitfinex","ETHUSD",1756064756986,0.4569,4831.7,4825.5,3.0]
["bitfinex","ETHUSD",1756064757205,0.4569,4831.7,4825.7,3.0]
["bitfinex","ETHUSD",1756064757516,0.4569,4831.7,4825.6,55.832072]
["bitfinex","ETHUSD",1756064757517,0.4569,4831.7,4825.9,3.0]
["bitfinex","ETHUSD",1756064757810,0.4569,4831.7,4826.1,2.60830569]
["bitfinex","ETHUSD",1756064758106,0.4569,4831.7,4826.2,55.832072]
["bitfinex","ETHUSD",1756064758403,1.459,4833.3,4826.3,55.832072]
["bitfinex","ETHUSD",1756064758606,6.24,4833.2,4826.4,55.832072]
["bitfinex","ETHUSD",1756064758813,0.4569,4833.1,4826.5,64.10241563]
["bitfinex","ETHUSD",1756064758960,0.3239194,4832.8,4826.6,55.832072]
["bitfinex","ETHUSD",1756064759294,0.3239194,4832.8,4826.7,62.071072]
["bitfinex","ETHUSD",1756064759610,0.4569,4832.7,4826.8,55.832072]
["bitfinex","ETHUSD",1756064759779,0.4569,4832.7,4826.9,60.291072]
["bitfinex","ETHUSD",1756064760116,2.06936443,4832.5,4827.1,3.0]
["bitfinex","ETHUSD",1756064760405,2.06936443,4832.5,4827.0,64.10041563]
["bitfinex","ETHUSD",1756064760406,0.4569,4832.7,4827.3,3.0]
["bitfinex","ETHUSD",1756064760603,0.4569,4832.7,4827.0,2.03134363]
["bitfinex","ETHUSD",1756064760604,0.4569,4832.4,4827.5,3.0]
["bitfinex","ETHUSD",1756064760805,0.4569,4832.4,4827.6,0.4628]
["bitfinex","ETHUSD",1756064760967,1.706,4832.7,4827.7,3.0]
["bitfinex","ETHUSD",1756064761157,0.4569,4834.4,4827.9,3.0]
["bitfinex","ETHUSD",1756064761381,0.4569,4834.4,4827.8,63.14941563]
["bitfinex","ETHUSD",1756064761382,0.4569,4834.3,4828.1,3.0]
["bitfinex","ETHUSD",1756064761584,0.4569,4834.3,4828.4,2.177]
["bitfinex","ETHUSD",1756064761787,0.6221,4836.1,4830.1,1.459]
["bitfinex","ETHUSD",1756064762000,0.4569,4837.3,4830.3,3.0]
["bitfinex","ETHUSD",1756064762180,1.323,4837.2,4830.5,3.0]
["bitfinex","ETHUSD",1756064762380,0.4569,4836.2,4830.7,3.0]
["bitfinex","ETHUSD",1756064762696,0.4569,4836.2,4830.9,3.0]
["bitfinex","ETHUSD",1756064762896,0.4569,4836.2,4830.4,6.59134363]
["bitfinex","ETHUSD",1756064762897,1.7799,4837.2,4831.1,3.0]
["bitfinex","ETHUSD",1756064763071,1.7799,4837.2,4831.3,3.0]
["bitfinex","ETHUSD",1756064763273,1.323,4837.2,4831.5,3.0]
["bitfinex","ETHUSD",1756064763585,0.32362979,4837.8,4831.7,3.0]
["bitfinex","ETHUSD",1756064763786,7.693,4838.8,4831.9,3.0]
["bitfinex","ETHUSD",1756064764006,1.459,4838.8,4832.2,3.0]
["bitfinex","ETHUSD",1756064764300,0.12116752,4836.5,4833.3,1.459]
["bitfinex","ETHUSD",1756064764506,0.12116752,4836.5,4833.5,3.0]
["bitfinex","ETHUSD",1756064764826,0.4569,4836.4,4833.2,1.459]
["bitfinex","ETHUSD",1756064764969,0.4569,4836.4,4833.3,6.231]
["bitfinex","ETHUSD",1756064765160,0.4569,4836.3,4833.2,1.459]
["bitfinex","ETHUSD",1756064765365,3.0,4836.2,4833.2,1.459]
["bitfinex","ETHUSD",1756064765566,0.4569,4836.1,4832.2,5.175]
["bitfinex","ETHUSD",1756064765768,0.4569,4836.1,4832.3,55.538572]
["bitfinex","ETHUSD",1756064765998,0.4569,4836.1,4832.1,1.459]
["bitfinex","ETHUSD",1756064765999,3.4569,4836.1,4832.4,6.23]
["bitfinex","ETHUSD",1756064766220,3.4569,4836.1,4827.6,2.07141545]
["bitfinex","ETHUSD",1756064766221,3.0,4835.9,4831.1,6.229]
["bitfinex","ETHUSD",1756064766532,0.4569,4835.8,4831.1,6.229]
["bitfinex","ETHUSD",1756064766694,0.32376187,4834.8,4831.0,1.459]
["bitfinex","ETHUSD",1756064766870,0.4569,4834.7,4831.0,1.459]
["bitfinex","ETHUSD",1756064767082,0.32376187,4834.8,4831.1,0.1459]
["bitfinex","ETHUSD",1756064767406,0.4569,4834.7,4831.2,5.288]
["bitfinex","ETHUSD",1756064767616,0.4569,4834.7,4831.1,0.1459]
["bitfinex","ETHUSD",1756064767779,0.4569,4834.7,4831.0,1.459]
["bitfinex","ETHUSD",1756064767984,3.0,4834.6,4831.0,1.459]
["bitfinex","ETHUSD",1756064768186,3.0,4834.6,4831.1,6.226]
["bitfinex","ETHUSD",1756064768406,0.32374127,4835.0,4831.0,1.6049]
["bitfinex","ETHUSD",1756064768407,0.4569,4834.5,4831.0,1.459]
["bitfinex","ETHUSD",1756064768704,0.32382308,4833.8,4831.0,1.459]
["bitfinex","ETHUSD",1756064769077,1.458,4834.4,4831.0,1.459]
["bitfinex","ETHUSD",1756064769280,0.32379805,4834.3,4831.0,1.459]
["bitfinex","ETHUSD",1756064769482,0.32379805,4834.3,4831.1,6.224]
["bitfinex","ETHUSD",1756064769700,1.458,4835.6,4831.1,6.224]
["bitfinex","ETHUSD",1756064769701,0.4569,4835.2,4831.1,6.224]
["bitfinex","ETHUSD",1756064769904,0.4569,4835.2,4831.2,60.642272]
["bitfinex","ETHUSD",1756064770236,1.459,4836.7,4831.0,1.6049]
["bitfinex","ETHUSD",1756064770237,0.4569,4836.3,4831.3,57.419272]
["bitfinex","ETHUSD",1756064770457,0.4569,4835.5,4831.4,6.223]
["bitfinex","ETHUSD",1756064770741,0.4569,4835.5,4831.5,6.8453]
["bitfinex","ETHUSD",1756064770894,0.4569,4835.5,4831.5,0.6223]
["bitfinex","ETHUSD",1756064771238,0.4569,4835.5,4831.6,60.641272]
["bitfinex","ETHUSD",1756064771395,0.4569,4835.5,4831.7,6.222]
["bitfinex","ETHUSD",1756064771595,0.4569,4835.5,4831.8,6.222]
["bitfinex","ETHUSD",1756064771946,0.4569,4835.5,4831.9,6.221]
["bitfinex","ETHUSD",1756064772592,0.4569,4835.5,4831.0,1.6049]
["bitfinex","ETHUSD",1756064772796,0.4569,4835.5,4831.2,3.0]
["bitfinex","ETHUSD",1756064772994,0.4569,4835.5,4831.3,6.22]
["bitfinex","ETHUSD",1756064773327,2.06841637,4834.7,4831.0,1.459]
["bitfinex","ETHUSD",1756064773498,8.1492,4834.6,4829.0,4.973]
["bitfinex","ETHUSD",1756064773829,0.32383355,4833.8,4829.1,1.458]
["bitfinex","ETHUSD",1756064774211,0.4722,4833.7,4829.1,1.458]
["bitfinex","ETHUSD",1756064774410,0.4722,4833.7,4829.8,6.217]
["bitfinex","ETHUSD",1756064774638,0.4722,4833.7,4830.1,0.6261]
["bitfinex","ETHUSD",1756064775151,0.51231981,4834.1,4830.2,6.216]
["bitfinex","ETHUSD",1756064775363,0.51231981,4834.3,4830.4,3.0]
["bitfinex","ETHUSD",1756064775664,0.51231981,4834.6,4830.6,3.0]
["bitfinex","ETHUSD",1756064775955,0.51231981,4835.1,4830.8,3.0]
["bitfinex","ETHUSD",1756064776159,0.51231981,4835.1,4831.0,3.0]
["bitfinex","ETHUSD",1756064776371,0.51231981,4835.2,4831.2,3.0]
["bitfinex","ETHUSD",1756064776510,0.51231981,4835.1,4831.4,3.0]
["bitfinex","ETHUSD",1756064776859,0.51231981,4834.9,4831.6,3.0]
["bitfinex","ETHUSD",1756064777150,0.51231981,4834.6,4831.7,6.214]
["bitfinex","ETHUSD",1756064777318,0.4722,4834.5,4831.1,4.974]
["bitfinex","ETHUSD",1756064777511,0.51231981,4834.0,4831.1,4.974]
["bitfinex","ETHUSD",1756064777712,0.51231981,4833.7,4830.5,1.459]
["bitfinex","ETHUSD",1756064777915,0.51231981,4833.2,4830.5,1.459]
["bitfinex","ETHUSD",1756064778137,0.4722,4833.1,4830.5,1.459]
["bitfinex","ETHUSD",1756064778437,0.1032,4830.6,4830.5,1.459]
["bitfinex","ETHUSD",1756064778636,0.5754,4830.6,4828.5,4.973]
["bitfinex","ETHUSD",1756064778835,0.51231981,4832.8,4819.3,5.87419589]
["bitfinex","ETHUSD",1756064778836,0.4722,4830.5,4827.5,1.459]
["bitfinex","ETHUSD",1756064779064,1.459,4830.4,4825.7,0.15896509]
["bitfinex","ETHUSD",1756064779245,0.51231981,4830.1,4825.7,0.15896509]
["bitfinex","ETHUSD",1756064779458,0.51231981,4829.7,4825.7,0.15896509]
["bitfinex","ETHUSD",1756064779637,0.51231981,4829.1,4825.7,0.15896509]
["bitfinex","ETHUSD",1756064779824,0.51231981,4828.9,4825.7,0.15896509]
["bitfinex","ETHUSD",1756064780028,0.51231981,4828.8,4824.6,6.432]
["bitfinex","ETHUSD",1756064780216,0.4722,4828.8,4824.6,6.432]
["bitfinex","ETHUSD",1756064780751,0.4722,4828.8,4824.6,1.459]
["bitfinex","ETHUSD",1756064780950,0.51231981,4828.6,4824.6,1.459]
["bitfinex","ETHUSD",1756064781152,3.51231981,4827.7,4825.4,0.004]
["bitfinex","ETHUSD",1756064781315,3.0,4827.5,4825.4,0.004]
["bitfinex","ETHUSD",1756064781516,3.0,4827.3,4822.4,1.459]
["bitfinex","ETHUSD",1756064781744,5.07168013,4827.0,4821.8,4.977]
["bitfinex","ETHUSD",1756064781916,7.09592595,4826.9,4821.8,0.004]
["bitfinex","ETHUSD",1756064782252,3.41872595,4826.8,4821.8,0.004]
["bitfinex","ETHUSD",1756064782460,3.0,4826.6,4821.8,0.004]
["bitfinex","ETHUSD",1756064782753,6.206,4826.5,4821.8,0.004]
["bitfinex","ETHUSD",1756064782953,3.0,4826.4,4821.9,0.1475]
["bitfinex","ETHUSD",1756064783117,0.4722,4826.3,4821.9,0.1475]
["bitfinex","ETHUSD",1756064783314,0.4722,4826.3,4822.1,3.0]
["bitfinex","ETHUSD",1756064783517,0.5175629,4826.6,4822.3,3.0]
["bitfinex","ETHUSD",1756064783740,0.5175629,4826.6,4822.5,3.0]
["bitfinex","ETHUSD",1756064783939,0.4722,4826.5,4822.6,52.26116263]
["bitfinex","ETHUSD",1756064784220,0.32430643,4826.1,4822.7,50.241819]
["bitfinex","ETHUSD",1756064784421,1.9322,4826.0,4821.9,0.1675]
["bitfinex","ETHUSD",1756064784760,0.4722,4825.9,4821.9,0.02]
["bitfinex","ETHUSD",1756064784929,2.07223822,4825.7,4821.9,0.02]
["bitfinex","ETHUSD",1756064785252,7.093766,4825.6,4821.9,0.02]
["bitfinex","ETHUSD",1756064785419,2.07241,4825.3,4821.9,0.02]
["bitfinex","ETHUSD",1756064785621,3.0,4825.4,4821.9,0.02]
["bitfinex","ETHUSD",1756064785622,0.32448346,4824.8,4821.9,0.02]
["bitfinex","ETHUSD",1756064785821,0.4722,4824.7,4821.9,0.02]
["bitfinex","ETHUSD",1756064786120,1.46,4824.6,4821.9,0.02]
["bitfinex","ETHUSD",1756064786518,0.4722,4824.5,4821.9,0.02]
["bitfinex","ETHUSD",1756064788325,0.32441753,4825.0,4821.9,0.02]
["bitfinex","ETHUSD",1756064788525,0.4722,4826.4,4822.0,50.241819]
["bitfinex","ETHUSD",1756064788760,0.5175629,4826.6,4822.2,3.0]
["bitfinex","ETHUSD",1756064788948,0.5175629,4826.6,4821.9,0.5216]
["bitfinex","ETHUSD",1756064788949,0.5175629,4826.6,4823.0,0.104]
["bitfinex","ETHUSD",1756064789159,0.5175629,4826.6,4823.2,3.0]
["bitfinex","ETHUSD",1756064789341,0.5175629,4826.6,4823.4,3.0]
["bitfinex","ETHUSD",1756064789342,0.104,4823.6,4823.4,3.0]
["bitfinex","ETHUSD",1756064789530,0.9897629,4826.6,4823.5,8.23034363]
["bitfinex","ETHUSD",1756064789727,0.104,4823.5,4823.1,1.46]
["bitfinex","ETHUSD",1756064790058,0.4722,4825.3,4823.1,1.46]
["bitfinex","ETHUSD",1756064790259,0.4722,4825.3,4823.1,1.464]
["bitfinex","ETHUSD",1756064790732,0.4722,4825.3,4823.1,0.004]
["bitfinex","ETHUSD",1756064790927,0.50599282,4826.0,4823.1,0.004]
["bitfinex","ETHUSD",1756064791155,0.50599282,4826.0,4823.2,6.196]
["bitfinex","ETHUSD",1756064791338,0.50599282,4826.0,4823.3,52.311019]
["bitfinex","ETHUSD",1756064791554,0.50599282,4826.0,4823.5,3.0]
["bitfinex","ETHUSD",1756064791864,0.50599282,4826.0,4823.7,3.0]
["bitfinex","ETHUSD",1756064791865,0.49399282,4826.0,4823.7,3.0]
["bitfinex","ETHUSD",1756064792074,0.49399282,4826.0,4823.9,3.0]
["bitfinex","ETHUSD",1756064792227,0.49399282,4826.0,4823.3,2.0812]
["bitfinex","ETHUSD",1756064792228,0.4722,4825.9,4823.1,0.004]
["bitfinex","ETHUSD",1756064793267,1.9322,4825.9,4823.1,0.004]
["bitfinex","ETHUSD",1756064793569,4.9322,4825.9,4823.1,0.004]
["bitfinex","ETHUSD",1756064793871,0.32433022,4825.7,4823.1,0.004]
["bitfinex","ETHUSD",1756064794127,2.07234379,4825.5,4823.1,0.004]
["bitfinex","ETHUSD",1756064794255,2.07238515,4825.4,4822.6,0.004]
["bitfinex","ETHUSD",1756064794457,0.4722,4825.4,4821.8,0.004]
["bitfinex","ETHUSD",1756064794684,0.4722,4825.4,4820.0,0.25]
["bitfinex","ETHUSD",1756064794834,3.0,4825.0,4820.0,0.25]
["bitfinex","ETHUSD",1756064795035,0.51231981,4823.9,4820.0,0.25]
["bitfinex","ETHUSD",1756064795231,3.0,4823.7,4820.0,0.25]
["bitfinex","ETHUSD",1756064795666,2.07322635,4823.4,4820.0,0.25]
["bitfinex","ETHUSD",1756064795876,3.0,4823.2,4820.0,0.25]
["bitfinex","ETHUSD",1756064796038,3.0,4823.0,4820.0,0.25]
["bitfinex","ETHUSD",1756064796233,3.0,4822.8,4820.0,0.25]
["bitfinex","ETHUSD",1756064796460,3.0,4822.6,4820.0,0.25]
["bitfinex","ETHUSD",1756064796663,2.07448156,4820.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064796847,3.0,4819.0,4818.1,0.04]
["bitfinex","ETHUSD",1756064797168,3.0,4818.9,4818.1,0.04]
["bitfinex","ETHUSD",1756064797336,0.4722,4819.6,4818.1,0.04]
["bitfinex","ETHUSD",1756064797538,30.0,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064797959,0.4722,4820.8,4818.1,1.634]
["bitfinex","ETHUSD",1756064798137,30.0,4820.7,4818.1,0.04]
["bitfinex","ETHUSD",1756064798338,3.4722,4820.6,4818.1,0.04]
["bitfinex","ETHUSD",1756064798575,3.0,4820.4,4818.1,0.04]
["bitfinex","ETHUSD",1756064798738,2.07465898,4820.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064798932,3.0,4819.9,4818.1,0.04]
["bitfinex","ETHUSD",1756064799139,3.0,4819.7,4818.1,0.04]
["bitfinex","ETHUSD",1756064799334,3.0,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064799538,3.0,4819.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064799734,0.4722,4820.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064800045,30.0,4820.2,4818.1,0.04]
["bitfinex","ETHUSD",1756064800240,0.104,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756064800477,0.4722,4820.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064800640,30.0,4820.2,4818.1,0.04]
["bitfinex","ETHUSD",1756064800972,3.0,4820.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064801283,3.0,4819.9,4818.1,0.04]
["bitfinex","ETHUSD",1756064801476,3.0,4819.7,4818.1,0.04]
["bitfinex","ETHUSD",1756064801637,3.0,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064801975,30.0,4819.6,4817.1,0.04]
["bitfinex","ETHUSD",1756064801976,3.0,4819.3,4817.1,0.04]
["bitfinex","ETHUSD",1756064802177,3.0,4819.1,4817.1,0.04]
["bitfinex","ETHUSD",1756064802388,3.0,4818.9,4817.1,0.04]
["bitfinex","ETHUSD",1756064802542,3.0,4818.7,4817.1,0.04]
["bitfinex","ETHUSD",1756064802873,0.4356,4820.3,4817.1,0.04]
["bitfinex","ETHUSD",1756064803177,30.0,4820.2,4817.1,0.04]
["bitfinex","ETHUSD",1756064803379,3.0,4820.1,4817.1,0.04]
["bitfinex","ETHUSD",1756064803558,30.0,4820.0,4817.1,0.04]
["bitfinex","ETHUSD",1756064803876,1.595,4820.6,4817.1,0.04]
["bitfinex","ETHUSD",1756064803877,30.0,4820.2,4817.2,0.413]
["bitfinex","ETHUSD",1756064804190,1.595,4822.7,4817.2,0.413]
["bitfinex","ETHUSD",1756064804191,30.0,4820.8,4817.2,39.678378]
["bitfinex","ETHUSD",1756064804395,0.4356,4820.1,4817.1,0.04]
["bitfinex","ETHUSD",1756064804755,3.0,4819.9,4817.1,0.04]
["bitfinex","ETHUSD",1756064804957,30.4356,4819.8,4817.1,0.04]
["bitfinex","ETHUSD",1756064805192,39.18,4819.7,4817.1,0.04]
["bitfinex","ETHUSD",1756064805414,3.0,4819.5,4817.1,0.04]
["bitfinex","ETHUSD",1756064805561,31.595,4819.6,4817.1,0.04]
["bitfinex","ETHUSD",1756064805562,0.32480058,4819.2,4817.1,0.04]
["bitfinex","ETHUSD",1756064805764,30.0,4819.1,4817.1,0.04]
["bitfinex","ETHUSD",1756064806004,3.4356,4819.0,4817.1,0.04]
["bitfinex","ETHUSD",1756064806293,3.0,4818.9,4817.1,0.04]
["bitfinex","ETHUSD",1756064806457,33.4356,4818.9,4817.1,0.04]
["bitfinex","ETHUSD",1756064806654,3.0,4818.7,4817.1,0.04]
["bitfinex","ETHUSD",1756064806858,3.0,4818.5,4816.1,0.04]
["bitfinex","ETHUSD",1756064807060,3.0,4818.1,4816.1,0.04]
["bitfinex","ETHUSD",1756064807260,2.07598903,4817.0,4816.1,0.04]
["bitfinex","ETHUSD",1756064807482,30.0,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756064807699,0.4356,4819.1,4816.1,0.04]
["bitfinex","ETHUSD",1756064807862,0.4396959,4820.3,4817.1,0.004]
["bitfinex","ETHUSD",1756064808058,30.0,4820.2,4817.1,0.004]
["bitfinex","ETHUSD",1756064808374,2.07482648,4819.7,4817.1,0.004]
["bitfinex","ETHUSD",1756064808696,3.0,4819.5,4817.1,0.004]
["bitfinex","ETHUSD",1756064809010,29.91200734,4819.4,4817.1,0.004]
["bitfinex","ETHUSD",1756064809162,30.0,4819.5,4817.1,0.004]
["bitfinex","ETHUSD",1756064809362,0.4356,4819.3,4817.1,0.004]
["bitfinex","ETHUSD",1756064809595,3.0,4819.1,4817.1,0.004]
["bitfinex","ETHUSD",1756064809761,30.0,4819.0,4817.1,0.004]
["bitfinex","ETHUSD",1756064809962,6.175,4818.9,4817.1,0.004]
["bitfinex","ETHUSD",1756064810159,30.0,4818.9,4817.1,0.004]
["bitfinex","ETHUSD",1756064810360,0.04,4819.4,4817.1,0.457]
["bitfinex","ETHUSD",1756064810594,0.104,4817.2,4817.1,0.457]
["bitfinex","ETHUSD",1756064810861,0.04,4819.4,4817.1,39.722378]
["bitfinex","ETHUSD",1756064811086,0.04,4819.4,4817.3,3.0]
["bitfinex","ETHUSD",1756064811288,0.0040959,4820.3,4817.5,3.0]
["bitfinex","ETHUSD",1756064811609,0.04,4822.4,4819.6,1.596]
["bitfinex","ETHUSD",1756064811894,0.04,4822.4,4819.9,2.0747209]
["bitfinex","ETHUSD",1756064812100,0.04,4822.4,4820.1,3.0]
["bitfinex","ETHUSD",1756064812300,0.04,4822.4,4820.3,3.0]
["bitfinex","ETHUSD",1756064812514,0.04,4822.4,4820.5,3.0]
["bitfinex","ETHUSD",1756064812796,0.04,4822.4,4820.7,3.0]
["bitfinex","ETHUSD",1756064812982,0.04,4822.4,4820.9,3.0]
["bitfinex","ETHUSD",1756064813185,0.04,4822.4,4821.1,3.0]
["bitfinex","ETHUSD",1756064813510,0.04,4822.4,4821.0,6.584]
["bitfinex","ETHUSD",1756064814366,0.4356,4822.2,4821.0,1.596]
["bitfinex","ETHUSD",1756064814562,0.4356,4821.3,4819.8,1.596]
["bitfinex","ETHUSD",1756064814865,30.0,4821.2,4819.8,1.596]
["bitfinex","ETHUSD",1756064815375,0.4356,4821.3,4819.8,1.596]
["bitfinex","ETHUSD",1756064815569,0.4356,4821.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064815570,30.0,4821.2,4818.6,1.595]
["bitfinex","ETHUSD",1756064815989,0.4356,4821.1,4818.6,1.595]
["bitfinex","ETHUSD",1756064816187,3.0,4820.9,4818.6,1.595]
["bitfinex","ETHUSD",1756064816403,30.0,4820.8,4818.1,0.04]
["bitfinex","ETHUSD",1756064816569,30.4356,4820.8,4818.1,0.04]
["bitfinex","ETHUSD",1756064816776,30.4356,4820.7,4818.1,0.04]
["bitfinex","ETHUSD",1756064816980,30.4356,4820.6,4818.1,0.04]
["bitfinex","ETHUSD",1756064817175,30.0,4820.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064817376,30.4356,4820.5,4818.1,0.04]
["bitfinex","ETHUSD",1756064817578,3.0,4820.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064817879,3.0,4820.1,4818.1,0.04]
["bitfinex","ETHUSD",1756064818083,30.0,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756064818270,33.0,4819.9,4818.1,0.04]
["bitfinex","ETHUSD",1756064818474,0.4356,4818.8,4818.1,0.04]
["bitfinex","ETHUSD",1756064818675,3.0,4818.6,4818.1,0.04]
["bitfinex","ETHUSD",1756064818903,3.0,4818.4,4817.1,0.044]
["bitfinex","ETHUSD",1756064819073,30.4356,4818.3,4817.1,0.044]
["bitfinex","ETHUSD",1756064819406,30.0,4818.2,4817.1,0.044]
["bitfinex","ETHUSD",1756064819615,30.4356,4818.2,4817.1,0.044]
["bitfinex","ETHUSD",1756064819796,30.0,4818.1,4817.1,0.044]
["bitfinex","ETHUSD",1756064820376,30.4356,4818.0,4817.1,0.044]
["bitfinex","ETHUSD",1756064820710,30.4356,4818.0,4815.3,6.581]
["bitfinex","ETHUSD",1756064820711,30.0,4817.9,4815.3,6.581]
["bitfinex","ETHUSD",1756064820866,30.4356,4817.9,4815.3,6.581]
["bitfinex","ETHUSD",1756064821070,30.4356,4817.8,4815.3,6.581]
["bitfinex","ETHUSD",1756064821379,3.0,4817.6,4815.0,0.15]
["bitfinex","ETHUSD",1756064821603,36.5936,4817.7,4814.1,0.04]
["bitfinex","ETHUSD",1756064821604,0.104,4815.4,4814.1,0.04]
["bitfinex","ETHUSD",1756064821869,30.0,4815.3,4814.1,0.04]
["bitfinex","ETHUSD",1756064822094,30.0,4815.4,4814.1,0.04]
["bitfinex","ETHUSD",1756064822304,3.4356,4815.3,4814.1,0.04]
["bitfinex","ETHUSD",1756064822475,3.0,4815.1,4812.1,1.636]
["bitfinex","ETHUSD",1756064822673,3.0,4814.9,4812.1,1.636]
["bitfinex","ETHUSD",1756064822905,30.0,4814.8,4812.1,1.636]
["bitfinex","ETHUSD",1756064823118,1.596,4814.7,4812.1,0.04]
["bitfinex","ETHUSD",1756064823341,3.4356,4814.6,4812.1,0.04]
["bitfinex","ETHUSD",1756064823475,3.51110023,4814.4,4810.1,0.04]
["bitfinex","ETHUSD",1756064823684,3.0,4814.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064823886,35.40648419,4814.3,4810.1,0.04]
["bitfinex","ETHUSD",1756064823887,0.51231981,4813.2,4810.1,0.04]
["bitfinex","ETHUSD",1756064824134,0.7006557,4813.5,4808.1,0.04]
["bitfinex","ETHUSD",1756064824135,3.0,4811.1,4808.1,0.04]
["bitfinex","ETHUSD",1756064824280,0.51231981,4812.4,4806.1,0.14809505]
["bitfinex","ETHUSD",1756064824281,3.0,4810.4,4806.1,0.14809505]
["bitfinex","ETHUSD",1756064824479,3.0,4810.4,4803.6,4.989]
["bitfinex","ETHUSD",1756064824480,0.5,4804.5,4799.2,4.989]
["bitfinex","ETHUSD",1756064824714,0.4356,4804.5,4800.0,16.1740621]
["bitfinex","ETHUSD",1756064824934,30.0,4804.4,4800.1,37.339272]
["bitfinex","ETHUSD",1756064825135,6.153,4804.3,4800.2,25.369272]
["bitfinex","ETHUSD",1756064825296,0.4356,4804.5,4800.2,25.369272]
["bitfinex","ETHUSD",1756064825622,0.50157,4806.2,4800.1,37.339272]
["bitfinex","ETHUSD",1756064825790,0.00157,4806.2,4801.8,25.369272]
["bitfinex","ETHUSD",1756064825979,0.00157,4806.2,4802.1,25.369272]
["bitfinex","ETHUSD",1756064826182,0.00157,4806.2,4802.3,3.0]
["bitfinex","ETHUSD",1756064826388,0.00157,4806.2,4802.6,25.369272]
["bitfinex","ETHUSD",1756064826584,30.0,4807.4,4804.6,2.08129648]
["bitfinex","ETHUSD",1756064826929,30.0,4807.4,4802.6,2.128263]
["bitfinex","ETHUSD",1756064826930,30.0,4807.4,4802.8,2.08208623]
["bitfinex","ETHUSD",1756064827137,0.04,4804.4,4802.9,43.259071]
["bitfinex","ETHUSD",1756064827280,0.04,4804.4,4803.1,3.0]
["bitfinex","ETHUSD",1756064827482,0.04,4805.4,4803.3,3.0]
["bitfinex","ETHUSD",1756064827727,0.04,4806.4,4804.5,1.597]
["bitfinex","ETHUSD",1756064828018,30.0,4808.3,4805.6,1.597]
["bitfinex","ETHUSD",1756064828331,0.04,4809.4,4806.9,1.597]
["bitfinex","ETHUSD",1756064828332,0.00144359,4808.4,4806.9,1.597]
["bitfinex","ETHUSD",1756064828534,0.00144359,4808.4,4807.0,25.369272]
["bitfinex","ETHUSD",1756064828834,0.00144359,4808.4,4807.1,9.153]
["bitfinex","ETHUSD",1756064829123,0.00144359,4808.4,4807.2,25.369272]
["bitfinex","ETHUSD",1756064829329,0.00144359,4808.4,4807.9,2.07987273]
["bitfinex","ETHUSD",1756064829487,0.00080212,4809.4,4808.1,3.0]
["bitfinex","ETHUSD",1756064829691,0.00080212,4809.4,4808.0,25.369272]
["bitfinex","ETHUSD",1756064829692,0.00080212,4809.4,4808.5,1.598]
["bitfinex","ETHUSD",1756064829987,0.04,4812.4,4810.5,0.95792031]
["bitfinex","ETHUSD",1756064830209,0.04,4812.4,4810.6,38.112272]
["bitfinex","ETHUSD",1756064830409,0.04,4812.4,4810.7,1.598]
["bitfinex","ETHUSD",1756064830802,30.5,4810.7,4809.1,1.598]
["bitfinex","ETHUSD",1756064831002,30.4356,4810.6,4809.1,1.598]
["bitfinex","ETHUSD",1756064831237,0.4356,4810.6,4809.1,1.598]
["bitfinex","ETHUSD",1756064831538,30.0,4811.2,4809.1,1.7578]
["bitfinex","ETHUSD",1756064831693,30.0,4811.2,4809.1,1.598]
["bitfinex","ETHUSD",1756064831900,0.104,4809.9,4809.3,3.0]
["bitfinex","ETHUSD",1756064832261,0.04,4811.4,4809.5,3.0]
["bitfinex","ETHUSD",1756064832401,0.04,4811.4,4810.6,1.598]
["bitfinex","ETHUSD",1756064832601,0.04,4811.4,4811.3,2.07844033]
["bitfinex","ETHUSD",1756064832905,0.04,4812.4,4811.3,2.07844033]
["bitfinex","ETHUSD",1756064832906,0.04,4812.4,4811.4,3.0]
["bitfinex","ETHUSD",1756064833105,0.04,4814.4,4811.4,3.0]
["bitfinex","ETHUSD",1756064833106,0.04,4814.4,4812.4,3.0]
["bitfinex","ETHUSD",1756064833414,0.04,4814.4,4810.0,1.598]
["bitfinex","ETHUSD",1756064833415,30.0,4812.4,4810.0,1.598]
["bitfinex","ETHUSD",1756064833642,0.4357,4812.3,4810.1,25.369272]
["bitfinex","ETHUSD",1756064833807,0.4357,4812.3,4809.2,25.369272]
["bitfinex","ETHUSD",1756064834008,0.4357,4812.3,4810.2,1.598]
["bitfinex","ETHUSD",1756064834346,0.04,4814.4,4810.2,1.598]
["bitfinex","ETHUSD",1756064834347,0.5,4814.2,4810.4,3.0]
["bitfinex","ETHUSD",1756064834545,0.5,4814.2,4810.6,3.0]
["bitfinex","ETHUSD",1756064834747,0.04,4814.4,4810.8,3.0]
["bitfinex","ETHUSD",1756064834931,0.04,4814.4,4811.0,3.0]
["bitfinex","ETHUSD",1756064835283,0.04,4814.4,4811.6,1.598]
["bitfinex","ETHUSD",1756064835495,0.04,4814.4,4811.7,30.364272]
["bitfinex","ETHUSD",1756064835627,0.04,4814.4,4811.8,28.369272]
["bitfinex","ETHUSD",1756064835826,0.04,4814.4,4813.4,2.07753355]
["bitfinex","ETHUSD",1756064836028,0.50996383,4815.8,4814.1,3.0]
["bitfinex","ETHUSD",1756064836280,0.50996383,4815.8,4814.2,26.168772]
["bitfinex","ETHUSD",1756064836428,0.50996383,4815.8,4814.0,4.995]
["bitfinex","ETHUSD",1756064837067,0.50996383,4815.8,4813.3,1.598]
["bitfinex","ETHUSD",1756064837068,0.5,4815.0,4813.3,1.598]
["bitfinex","ETHUSD",1756064837264,0.4357,4814.9,4813.8,6.145]
["bitfinex","ETHUSD",1756064837479,30.0,4815.7,4813.8,6.145]
["bitfinex","ETHUSD",1756064837638,0.4357,4814.8,4813.9,6.145]
["bitfinex","ETHUSD",1756064837841,30.0,4815.7,4813.9,6.145]
["bitfinex","ETHUSD",1756064838086,0.50996383,4815.8,4814.6,2.07699604]
["bitfinex","ETHUSD",1756064838265,0.001,4815.8,4814.9,1.598]
["bitfinex","ETHUSD",1756064838567,0.04,4818.4,4816.3,3.0]
["bitfinex","ETHUSD",1756064838728,0.04,4818.4,4814.9,1.598]
["bitfinex","ETHUSD",1756064838729,0.04,4818.4,4817.3,4.598]
["bitfinex","ETHUSD",1756064838929,0.04,4818.4,4817.3,11.7003]
["bitfinex","ETHUSD",1756064839166,0.04,4818.4,4817.3,10.74]
["bitfinex","ETHUSD",1756064839465,0.04,4818.4,4817.3,36.109272]
["bitfinex","ETHUSD",1756064839630,0.4357,4818.1,4817.3,7.739]
["bitfinex","ETHUSD",1756064839829,0.04,4818.4,4817.3,7.739]
["bitfinex","ETHUSD",1756064840029,0.04,4818.4,4817.3,36.108272]
["bitfinex","ETHUSD",1756064840264,0.04,4818.4,4817.3,38.13961563]
["bitfinex","ETHUSD",1756064840440,0.04,4818.4,4818.3,2.07542079]
["bitfinex","ETHUSD",1756064840636,0.04,4818.4,4818.3,2.597]
["bitfinex","ETHUSD",1756064840961,0.04,4818.4,4818.3,11.737]
["bitfinex","ETHUSD",1756064841161,0.04,4818.4,4818.3,37.106272]
["bitfinex","ETHUSD",1756064841489,0.04,4818.4,4818.3,28.369272]
["bitfinex","ETHUSD",1756064841633,0.04,4818.4,4818.3,6.139]
["bitfinex","ETHUSD",1756064841972,0.04,4818.4,4818.3,9.139]
["bitfinex","ETHUSD",1756064842133,0.04,4818.4,4818.3,34.508272]
["bitfinex","ETHUSD",1756064842435,0.04,4818.4,4818.3,36.53961563]
["bitfinex","ETHUSD",1756064842631,0.04,4818.4,4818.3,36.64361563]
["bitfinex","ETHUSD",1756064843066,0.04,4818.4,4818.3,36.53961563]
["bitfinex","ETHUSD",1756064843273,0.04,4820.4,4819.2,2.07502433]
["bitfinex","ETHUSD",1756064843573,0.04,4820.4,4819.4,3.0]
["bitfinex","ETHUSD",1756064843785,0.04,4820.4,4819.3,31.958272]
["bitfinex","ETHUSD",1756064843786,0.04,4820.4,4819.6,3.0]
["bitfinex","ETHUSD",1756064843943,0.04,4820.4,4819.7,25.369272]
["bitfinex","ETHUSD",1756064844132,0.04,4820.4,4819.3,6.589]
["bitfinex","ETHUSD",1756064844133,0.04,4820.4,4819.8,6.134]
["bitfinex","ETHUSD",1756064844341,0.5,4819.4,4819.3,1.597]
["bitfinex","ETHUSD",1756064844546,0.4357,4819.4,4819.3,1.597]
["bitfinex","ETHUSD",1756064844858,0.5,4818.3,4818.2,1.596]
["bitfinex","ETHUSD",1756064845048,0.5,4819.2,4818.2,7.728]
["bitfinex","ETHUSD",1756064845444,0.5,4820.1,4818.3,25.369272]
["bitfinex","ETHUSD",1756064845741,0.5,4818.5,4818.4,6.129]
["bitfinex","ETHUSD",1756064845947,0.4357,4818.5,4817.7,6.128]
["bitfinex","ETHUSD",1756064846146,0.001,4818.9,4817.8,25.369272]
["bitfinex","ETHUSD",1756064846383,0.001,4818.9,4817.7,6.128]
["bitfinex","ETHUSD",1756064846582,0.5,4817.5,4817.1,6.625]
["bitfinex","ETHUSD",1756064846790,0.001,4818.9,4816.1,0.04]
["bitfinex","ETHUSD",1756064846791,0.5,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756064847151,0.5,4816.6,4816.1,0.04]
["bitfinex","ETHUSD",1756064847353,0.5,4818.1,4816.1,0.8163]
["bitfinex","ETHUSD",1756064847620,30.0,4818.5,4816.3,3.0]
["bitfinex","ETHUSD",1756064847791,30.0,4818.5,4816.5,3.0]
["bitfinex","ETHUSD",1756064847952,0.5,4820.2,4817.4,1.596]
["bitfinex","ETHUSD",1756064848151,0.001,4820.7,4817.6,3.0]
["bitfinex","ETHUSD",1756064848389,0.001,4820.7,4818.8,1.596]
["bitfinex","ETHUSD",1756064848561,0.001,4820.7,4819.0,3.0]
["bitfinex","ETHUSD",1756064848886,0.001,4820.7,4819.2,3.0]
["bitfinex","ETHUSD",1756064849058,0.001,4820.7,4819.4,3.0]
["bitfinex","ETHUSD",1756064849440,0.001,4820.7,4819.6,2.96]
["bitfinex","ETHUSD",1756064849705,0.001,4820.7,4819.7,33.088272]
["bitfinex","ETHUSD",1756064849848,0.001,4820.7,4819.8,27.44402376]
["bitfinex","ETHUSD",1756064850052,30.04,4822.4,4821.0,2.0742193]
["bitfinex","ETHUSD",1756064850269,0.04,4822.4,4821.1,33.518972]
["bitfinex","ETHUSD",1756064850585,0.04,4822.4,4821.2,25.369272]
["bitfinex","ETHUSD",1756064851087,0.04,4822.4,4821.3,6.121]
["bitfinex","ETHUSD",1756064851290,0.04,4822.4,4821.1,1.596]
["bitfinex","ETHUSD",1756064851291,0.5,4821.7,4821.1,1.596]
["bitfinex","ETHUSD",1756064851597,0.5,4821.2,4821.1,1.596]
["bitfinex","ETHUSD",1756064851889,30.04,4822.4,4821.1,7.714]
["bitfinex","ETHUSD",1756064852061,30.54,4822.4,4821.1,7.714]
["bitfinex","ETHUSD",1756064852262,30.04,4822.4,4821.2,28.369272]
["bitfinex","ETHUSD",1756064852485,30.04,4822.4,4821.4,3.0]
["bitfinex","ETHUSD",1756064852486,0.04,4822.4,4821.4,3.0]
["bitfinex","ETHUSD",1756064852689,0.04,4822.4,4821.6,3.0]
["bitfinex","ETHUSD",1756064852895,30.0,4825.1,4821.5,25.800972]
["bitfinex","ETHUSD",1756064852896,0.104,4823.8,4822.3,0.104]
["bitfinex","ETHUSD",1756064853052,0.5,4824.3,4822.5,3.0]
["bitfinex","ETHUSD",1756064853253,0.104,4823.3,4822.7,0.104]
["bitfinex","ETHUSD",1756064853568,0.5,4823.6,4822.8,6.115]
["bitfinex","ETHUSD",1756064853791,0.5,4823.0,4822.8,6.115]
["bitfinex","ETHUSD",1756064854088,0.5,4823.1,4822.6,1.595]
["bitfinex","ETHUSD",1756064854250,0.9357,4823.0,4822.9,6.113]
["bitfinex","ETHUSD",1756064854480,3.0,4825.6,4822.9,6.113]
["bitfinex","ETHUSD",1756064854481,30.0,4824.5,4822.9,6.113]
["bitfinex","ETHUSD",1756064854682,0.5,4823.7,4822.9,6.113]
["bitfinex","ETHUSD",1756064854898,0.5,4822.7,4822.6,1.595]
["bitfinex","ETHUSD",1756064855108,0.5,4822.2,4820.2,1.595]
["bitfinex","ETHUSD",1756064855272,0.5,4820.9,4820.2,1.595]
["bitfinex","ETHUSD",1756064855604,0.5,4820.3,4820.2,7.706]
["bitfinex","ETHUSD",1756064855958,0.5,4820.7,4820.2,7.706]
["bitfinex","ETHUSD",1756064856152,0.5,4820.7,4820.1,0.04]
["bitfinex","ETHUSD",1756064856389,3.0,4823.0,4820.1,0.04]
["bitfinex","ETHUSD",1756064856390,0.5,4820.2,4820.1,0.04]
["bitfinex","ETHUSD",1756064856592,30.5,4820.2,4819.1,0.04]
["bitfinex","ETHUSD",1756064856797,30.4357,4820.1,4819.1,0.04]
["bitfinex","ETHUSD",1756064857106,0.5,4819.2,4819.1,0.04]
["bitfinex","ETHUSD",1756064857603,0.4357,4821.1,4818.8,6.107]
["bitfinex","ETHUSD",1756064857604,0.5,4819.1,4818.8,6.107]
["bitfinex","ETHUSD",1756064858186,0.5,4818.2,4818.1,1.635]
["bitfinex","ETHUSD",1756064858403,0.5,4818.6,4818.1,7.741]
["bitfinex","ETHUSD",1756064858559,0.5,4819.1,4818.2,0.4317]
["bitfinex","ETHUSD",1756064858904,0.5,4819.1,4818.3,3.0]
["bitfinex","ETHUSD",1756064859107,0.001,4819.2,4818.5,3.0]
["bitfinex","ETHUSD",1756064859269,0.04,4822.4,4818.7,3.0]
["bitfinex","ETHUSD",1756064859479,0.04,4822.4,4818.9,3.0]
["bitfinex","ETHUSD",1756064859797,0.04,4822.4,4818.8,25.369272]
["bitfinex","ETHUSD",1756064859798,0.001,4820.2,4819.1,3.0]
["bitfinex","ETHUSD",1756064860097,0.04,4821.4,4819.2,30.786972]
["bitfinex","ETHUSD",1756064860272,0.04,4821.4,4819.3,25.369272]
["bitfinex","ETHUSD",1756064860472,0.04,4821.4,4819.4,3.0]
["bitfinex","ETHUSD",1756064860670,0.04,4821.4,4819.6,3.0]
["bitfinex","ETHUSD",1756064860863,0.04,4821.4,4819.8,3.0]
["bitfinex","ETHUSD",1756064861064,0.04,4821.4,4820.0,3.0]
["bitfinex","ETHUSD",1756064861292,0.04,4821.4,4819.9,6.102]
["bitfinex","ETHUSD",1756064861611,0.04,4821.4,4819.7,7.697]
["bitfinex","ETHUSD",1756064861612,30.0,4821.3,4819.7,7.697]
["bitfinex","ETHUSD",1756064861907,0.4757,4821.4,4819.7,7.697]
["bitfinex","ETHUSD",1756064861908,0.04,4821.4,4819.7,7.697]
["bitfinex","ETHUSD",1756064862276,0.04,4821.4,4819.8,0.4317]
["bitfinex","ETHUSD",1756064862604,3.0,4821.2,4818.8,1.595]
["bitfinex","ETHUSD",1756064862923,3.0,4821.0,4818.9,6.1]
["bitfinex","ETHUSD",1756064863060,0.4673,4821.3,4818.9,6.1]
["bitfinex","ETHUSD",1756064863568,0.04,4821.4,4819.0,28.814572]
["bitfinex","ETHUSD",1756064863782,0.104,4820.2,4819.5,0.104]
["bitfinex","ETHUSD",1756064864092,0.104,4820.5,4819.8,0.104]
["bitfinex","ETHUSD",1756064864295,0.104,4820.5,4819.9,31.466272]
["bitfinex","ETHUSD",1756064864525,0.04,4821.4,4820.0,4.985]
["bitfinex","ETHUSD",1756064864790,0.04,4821.4,4820.1,6.096]
["bitfinex","ETHUSD",1756064864963,0.04,4821.4,4820.2,1.595]
["bitfinex","ETHUSD",1756064865164,0.04,4821.4,4820.3,1.595]
["bitfinex","ETHUSD",1756064865383,0.04,4821.4,4820.4,25.369272]
["bitfinex","ETHUSD",1756064865691,0.04,4821.4,4820.3,1.595]
["bitfinex","ETHUSD",1756064865890,30.4673,4821.3,4819.1,1.595]
["bitfinex","ETHUSD",1756064866068,3.0,4821.1,4818.3,6.093]
["bitfinex","ETHUSD",1756064866259,3.0,4820.9,4818.3,6.093]
["bitfinex","ETHUSD",1756064866459,30.0,4818.3,4818.1,0.04]
["bitfinex","ETHUSD",1756064866697,0.4673,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756064866991,0.4673,4818.2,4816.7,1.595]
["bitfinex","ETHUSD",1756064867190,30.0,4818.1,4816.7,1.595]
["bitfinex","ETHUSD",1756064867558,30.0,4818.1,4816.7,7.686]
["bitfinex","ETHUSD",1756064867755,30.0,4818.2,4816.7,7.686]
["bitfinex","ETHUSD",1756064867990,30.0,4818.2,4816.8,3.0]
["bitfinex","ETHUSD",1756064868195,30.0,4818.2,4817.3,3.0]
["bitfinex","ETHUSD",1756064868401,0.04,4821.4,4817.5,3.0]
["bitfinex","ETHUSD",1756064868607,0.04,4821.4,4817.1,1.27078901]
["bitfinex","ETHUSD",1756064868608,0.04,4821.4,4817.7,3.0]
["bitfinex","ETHUSD",1756064868781,0.001,4821.9,4818.6,1.595]
["bitfinex","ETHUSD",1756064869103,0.001,4821.9,4819.8,2.07475212]
["bitfinex","ETHUSD",1756064869305,0.001,4821.9,4820.0,3.0]
["bitfinex","ETHUSD",1756064869537,0.04,4820.4,4820.2,5.07457435]
["bitfinex","ETHUSD",1756064869811,0.04,4820.4,4820.3,28.814572]
["bitfinex","ETHUSD",1756064870105,0.04,4820.4,4820.3,34.902572]
["bitfinex","ETHUSD",1756064870410,0.04,4820.4,4820.3,6.088]
["bitfinex","ETHUSD",1756064870607,0.04,4820.4,4820.3,31.902572]
["bitfinex","ETHUSD",1756064870796,0.04,4820.4,4820.3,25.369272]
["bitfinex","ETHUSD",1756064870994,0.04,4820.4,4820.3,6.086]
["bitfinex","ETHUSD",1756064871310,0.04,4820.4,4820.1,7.681]
["bitfinex","ETHUSD",1756064871508,0.04,4820.4,4820.1,1.595]
["bitfinex","ETHUSD",1756064871709,0.04,4820.4,4820.2,6.085]
["bitfinex","ETHUSD",1756064872617,0.001,4821.9,4820.5,2.0744736]
["bitfinex","ETHUSD",1756064872784,30.0,4822.3,4820.7,3.0]
["bitfinex","ETHUSD",1756064872985,0.4673,4826.1,4820.9,3.0]
["bitfinex","ETHUSD",1756064873233,0.49499282,4826.0,4821.1,4.595]
["bitfinex","ETHUSD",1756064873382,0.49499282,4826.0,4821.6,25.369272]
["bitfinex","ETHUSD",1756064873580,0.49499282,4826.0,4821.7,8.81994015]
["bitfinex","ETHUSD",1756064873779,0.49499282,4826.0,4821.8,28.369272]
["bitfinex","ETHUSD",1756064874078,0.49499282,4826.0,4822.0,3.0]
["bitfinex","ETHUSD",1756064874422,0.104,4824.7,4822.2,3.0]
["bitfinex","ETHUSD",1756064874620,0.5175629,4826.6,4825.5,2.17629218]
["bitfinex","ETHUSD",1756064874621,0.104,4826.2,4825.5,2.17629218]
["bitfinex","ETHUSD",1756064874775,0.104,4826.2,4825.7,3.0]
["bitfinex","ETHUSD",1756064874976,0.104,4826.2,4825.9,3.0]
["bitfinex","ETHUSD",1756064875232,0.104,4826.2,4826.0,6.076]
["bitfinex","ETHUSD",1756064875530,0.5175629,4826.6,4826.1,6.076]
["bitfinex","ETHUSD",1756064875908,0.104,4826.2,4825.8,6.075]
["bitfinex","ETHUSD",1756064876136,0.104,4825.9,4825.8,6.075]
["bitfinex","ETHUSD",1756064876918,0.104,4825.9,4825.4,6.073]
["bitfinex","ETHUSD",1756064877110,0.5175629,4826.6,4825.4,6.073]
["bitfinex","ETHUSD",1756064877438,0.104,4825.5,4824.4,6.579]
["bitfinex","ETHUSD",1756064877750,0.4673,4826.4,4824.4,6.579]
["bitfinex","ETHUSD",1756064877965,0.104,4824.5,4824.4,6.579]
["bitfinex","ETHUSD",1756064878255,0.104,4824.5,4824.4,12.65]
["bitfinex","ETHUSD",1756064878416,0.104,4824.5,4824.4,6.579]
["bitfinex","ETHUSD",1756064878622,0.104,4824.5,4824.4,1.595]
["bitfinex","ETHUSD",1756064878943,0.4673,4825.8,4824.4,1.595]
["bitfinex","ETHUSD",1756064879634,30.0,4826.1,4824.4,1.595]
["bitfinex","ETHUSD",1756064879938,30.4673,4826.1,4824.5,6.066]
["bitfinex","ETHUSD",1756064880541,0.5175629,4826.6,4824.6,6.065]
["bitfinex","ETHUSD",1756064880743,0.5175629,4826.6,4824.7,3.0]
["bitfinex","ETHUSD",1756064881040,0.001,4826.3,4824.7,28.814572]
["bitfinex","ETHUSD",1756064881227,0.001,4826.3,4824.8,25.369272]
["bitfinex","ETHUSD",1756064881433,0.001,4826.3,4824.9,9.063]
["bitfinex","ETHUSD",1756064881629,0.001,4826.3,4825.0,25.369272]
["bitfinex","ETHUSD",1756064881827,0.001,4826.3,4825.2,3.0]
["bitfinex","ETHUSD",1756064882015,0.001,4826.3,4825.4,3.0]
["bitfinex","ETHUSD",1756064882216,0.001,4826.3,4825.1,5.4273]
["bitfinex","ETHUSD",1756064882217,0.001,4827.0,4825.6,3.0]
["bitfinex","ETHUSD",1756064882430,0.001,4827.0,4825.8,3.0]
["bitfinex","ETHUSD",1756064882742,0.18210778,4829.7,4826.0,3.0]
["bitfinex","ETHUSD",1756064882903,0.41967918,4829.8,4825.9,26.963272]
["bitfinex","ETHUSD",1756064882904,0.60178696,4829.8,4826.2,3.0]
["bitfinex","ETHUSD",1756064883109,0.60178696,4829.8,4826.4,3.0]
["bitfinex","ETHUSD",1756064883451,0.51646399,4830.7,4827.2,2.07156685]
["bitfinex","ETHUSD",1756064883612,0.4673,4830.9,4827.4,3.0]
["bitfinex","ETHUSD",1756064883944,0.4673,4830.9,4827.6,3.0]
["bitfinex","ETHUSD",1756064884147,0.4673,4830.9,4827.8,3.0]
["bitfinex","ETHUSD",1756064884360,30.0,4831.5,4828.0,3.0]
["bitfinex","ETHUSD",1756064884557,30.0,4831.5,4828.2,3.0]
["bitfinex","ETHUSD",1756064884743,30.0,4831.5,4828.4,3.0]
["bitfinex","ETHUSD",1756064885062,30.0,4831.5,4828.6,3.0]
["bitfinex","ETHUSD",1756064885354,0.4673,4831.7,4828.8,3.0]
["bitfinex","ETHUSD",1756064885536,0.4673,4831.7,4829.0,3.0]
["bitfinex","ETHUSD",1756064885747,30.0,4832.4,4829.2,3.0]
["bitfinex","ETHUSD",1756064885940,30.0,4832.4,4829.4,3.0]
["bitfinex","ETHUSD",1756064886124,30.0,4832.4,4829.6,3.0]
["bitfinex","ETHUSD",1756064886314,30.4673,4833.5,4829.8,3.0]
["bitfinex","ETHUSD",1756064886515,30.4673,4833.5,4829.5,5.4263]
["bitfinex","ETHUSD",1756064886516,0.4673,4832.2,4829.5,4.981]
["bitfinex","ETHUSD",1756064886716,0.4673,4832.2,4829.6,6.05]
["bitfinex","ETHUSD",1756064887022,0.4673,4832.2,4829.5,4.981]
["bitfinex","ETHUSD",1756064887023,0.4673,4831.3,4829.5,4.981]
["bitfinex","ETHUSD",1756064887223,0.4673,4831.3,4828.3,0.4453]
["bitfinex","ETHUSD",1756064887433,30.0,4831.5,4828.9,3.0]
["bitfinex","ETHUSD",1756064887642,30.0,4831.5,4829.1,3.0]
["bitfinex","ETHUSD",1756064887845,30.0,4831.5,4829.3,3.0]
["bitfinex","ETHUSD",1756064888046,0.51446244,4833.2,4829.5,3.0]
["bitfinex","ETHUSD",1756064888232,0.51446244,4833.2,4829.7,3.0]
["bitfinex","ETHUSD",1756064888429,0.51446244,4833.2,4829.4,6.045]
["bitfinex","ETHUSD",1756064888430,0.51446244,4833.2,4829.9,3.0]
["bitfinex","ETHUSD",1756064888630,0.51446244,4833.2,4830.1,3.0]
["bitfinex","ETHUSD",1756064888949,0.51446244,4833.2,4830.0,31.858572]
["bitfinex","ETHUSD",1756064888950,0.1032,4832.2,4831.5,0.1032]
["bitfinex","ETHUSD",1756064889172,0.1032,4832.2,4831.7,3.0]
["bitfinex","ETHUSD",1756064889444,0.1032,4832.7,4832.0,0.1032]
["bitfinex","ETHUSD",1756064889646,0.51446244,4833.2,4831.6,1.593]
["bitfinex","ETHUSD",1756064889647,0.4673,4833.0,4831.6,1.593]
["bitfinex","ETHUSD",1756064889951,30.0,4832.9,4830.4,1.592]
["bitfinex","ETHUSD",1756064890121,0.4673,4833.0,4830.5,6.04]
["bitfinex","ETHUSD",1756064890323,0.51446244,4833.2,4830.6,28.369272]
["bitfinex","ETHUSD",1756064890523,0.51446244,4833.2,4830.8,3.0]
["bitfinex","ETHUSD",1756064890729,0.001,4831.1,4831.0,3.0]
["bitfinex","ETHUSD",1756064890926,0.001,4831.1,4831.0,25.369272]
["bitfinex","ETHUSD",1756064891108,0.001,4831.1,4830.4,1.592]
["bitfinex","ETHUSD",1756064891315,0.001,4831.1,4830.5,6.036]
["bitfinex","ETHUSD",1756064891824,30.0,4831.0,4829.1,1.592]
["bitfinex","ETHUSD",1756064892027,30.0,4831.0,4829.2,6.034]
["bitfinex","ETHUSD",1756064892260,30.0,4831.0,4826.4,4.978]
["bitfinex","ETHUSD",1756064892261,0.001,4830.1,4826.4,4.978]
["bitfinex","ETHUSD",1756064892415,30.0,4829.9,4827.0,0.15214044]
["bitfinex","ETHUSD",1756064892616,30.0,4829.9,4827.2,3.0]
["bitfinex","ETHUSD",1756064892853,30.0,4829.9,4827.3,31.867772]
["bitfinex","ETHUSD",1756064893051,30.0,4829.9,4827.4,25.369272]
["bitfinex","ETHUSD",1756064893417,0.001,4830.1,4827.4,25.369272]
["bitfinex","ETHUSD",1756064893613,0.001,4830.1,4827.5,2.03134363]
["bitfinex","ETHUSD",1756064893813,0.001,4830.1,4827.6,25.369272]
["bitfinex","ETHUSD",1756064894030,0.001,4830.1,4827.7,3.0]
["bitfinex","ETHUSD",1756064894233,0.001,4830.1,4827.6,25.369272]
["bitfinex","ETHUSD",1756064894234,30.4311,4830.0,4827.5,1.592]
["bitfinex","ETHUSD",1756064894518,0.001,4830.1,4827.6,31.395272]
["bitfinex","ETHUSD",1756064894724,0.001,4830.1,4827.7,30.40061563]
["bitfinex","ETHUSD",1756064894925,0.001,4830.1,4827.9,3.0]
["bitfinex","ETHUSD",1756064895163,0.001,4830.1,4828.1,3.0]
["bitfinex","ETHUSD",1756064895454,0.001,4830.1,4828.3,3.0]
["bitfinex","ETHUSD",1756064895619,0.001,4830.1,4828.5,3.0]
["bitfinex","ETHUSD",1756064895819,0.001,4830.1,4828.6,4.976]
["bitfinex","ETHUSD",1756064896619,0.4311,4830.0,4828.6,4.976]
["bitfinex","ETHUSD",1756064897157,30.0,4829.9,4827.7,6.02]
["bitfinex","ETHUSD",1756064897461,30.0,4828.3,4827.7,6.02]
["bitfinex","ETHUSD",1756064898651,30.0,4829.6,4827.7,6.02]
["bitfinex","ETHUSD",1756064899029,30.0,4829.6,4827.5,1.592]
["bitfinex","ETHUSD",1756064899030,30.4311,4829.5,4827.5,1.592]
["bitfinex","ETHUSD",1756064899262,30.0,4829.4,4826.0,1.592]
["bitfinex","ETHUSD",1756064899465,30.0,4828.3,4826.0,1.592]
["bitfinex","ETHUSD",1756064899761,30.4311,4828.2,4826.0,1.592]
["bitfinex","ETHUSD",1756064899968,30.0,4828.1,4826.0,1.592]
["bitfinex","ETHUSD",1756064900172,0.4311,4828.2,4826.0,1.592]
["bitfinex","ETHUSD",1756064900659,30.0,4828.1,4824.8,1.592]
["bitfinex","ETHUSD",1756064900964,3.4311,4828.0,4824.9,6.012]
["bitfinex","ETHUSD",1756064901161,3.0,4827.8,4824.9,6.012]
["bitfinex","ETHUSD",1756064901460,30.0,4827.5,4824.9,6.012]
["bitfinex","ETHUSD",1756064901650,30.0,4827.5,4825.1,3.0]
["bitfinex","ETHUSD",1756064901859,30.0,4827.5,4825.3,3.0]
["bitfinex","ETHUSD",1756064902161,30.0,4827.5,4825.5,3.0]
["bitfinex","ETHUSD",1756064902337,30.0,4827.5,4825.7,3.0]
["bitfinex","ETHUSD",1756064902532,0.4311,4828.4,4825.5,4.977]
["bitfinex","ETHUSD",1756064902533,0.4311,4828.4,4825.9,3.0]
["bitfinex","ETHUSD",1756064902732,30.0,4829.0,4826.1,3.0]
["bitfinex","ETHUSD",1756064902935,30.0,4829.0,4826.3,3.0]
["bitfinex","ETHUSD",1756064903162,30.0,4829.0,4826.5,3.0]
["bitfinex","ETHUSD",1756064903363,30.0,4829.0,4826.7,3.0]
["bitfinex","ETHUSD",1756064903528,0.4311,4829.4,4826.9,3.0]
["bitfinex","ETHUSD",1756064904224,0.4311,4829.4,4827.1,3.0]
["bitfinex","ETHUSD",1756064904568,30.0,4830.3,4827.3,3.0]
["bitfinex","ETHUSD",1756064904862,30.0,4830.3,4827.5,3.0]
["bitfinex","ETHUSD",1756064905067,30.0,4830.3,4827.7,3.0]
["bitfinex","ETHUSD",1756064905359,30.0,4830.3,4827.9,3.0]
["bitfinex","ETHUSD",1756064905561,0.001,4830.6,4828.1,3.0]
["bitfinex","ETHUSD",1756064905764,0.001,4830.6,4827.6,12.572]
["bitfinex","ETHUSD",1756064905765,0.001,4830.6,4828.3,3.0]
["bitfinex","ETHUSD",1756064905979,0.001,4830.6,4828.4,34.370272]
["bitfinex","ETHUSD",1756064906180,0.001,4830.6,4828.6,3.0]
["bitfinex","ETHUSD",1756064906390,0.001,4830.6,4828.7,25.369272]
["bitfinex","ETHUSD",1756064906548,0.4311,4830.0,4828.5,6.0]
["bitfinex","ETHUSD",1756064907250,30.0,4829.9,4828.1,5.998]
["bitfinex","ETHUSD",1756064907478,30.0,4829.7,4828.1,5.998]
["bitfinex","ETHUSD",1756064907673,30.0,4829.6,4828.1,5.998]
["bitfinex","ETHUSD",1756064907887,30.4311,4829.6,4828.1,5.998]
["bitfinex","ETHUSD",1756064908052,30.0,4829.7,4828.1,5.998]
["bitfinex","ETHUSD",1756064908253,30.0,4829.7,4827.6,1.592]
["bitfinex","ETHUSD",1756064908467,30.0,4829.6,4827.7,5.994]
["bitfinex","ETHUSD",1756064908673,0.4311,4829.5,4827.6,0.004]
["bitfinex","ETHUSD",1756064908846,5.993,4829.4,4827.6,0.004]
["bitfinex","ETHUSD",1756064909046,35.993,4829.4,4827.6,0.004]
["bitfinex","ETHUSD",1756064909273,30.4311,4829.3,4827.6,0.004]
["bitfinex","ETHUSD",1756064909461,30.0,4828.3,4827.6,0.004]
["bitfinex","ETHUSD",1756064909881,30.4311,4828.2,4827.6,0.004]
["bitfinex","ETHUSD",1756064910085,30.0,4828.3,4827.6,0.004]
["bitfinex","ETHUSD",1756064910289,0.4311,4828.1,4827.6,0.004]
["bitfinex","ETHUSD",1756064910588,30.4311,4828.1,4827.6,0.004]
["bitfinex","ETHUSD",1756064910768,0.1032,4827.7,4827.6,0.004]
["bitfinex","ETHUSD",1756064910979,30.0,4828.1,4827.6,0.004]
["bitfinex","ETHUSD",1756064911158,30.0,4828.1,4827.7,5.987]
["bitfinex","ETHUSD",1756064911479,0.4311,4829.7,4827.7,5.987]
["bitfinex","ETHUSD",1756064911480,0.4311,4829.7,4827.8,1.592]
["bitfinex","ETHUSD",1756064912183,30.0,4830.4,4827.9,25.369272]
["bitfinex","ETHUSD",1756064912383,30.0,4830.4,4827.8,4.592]
["bitfinex","ETHUSD",1756064912685,30.4311,4830.0,4827.9,5.984]
["bitfinex","ETHUSD",1756064912988,30.4311,4829.9,4827.9,5.983]
["bitfinex","ETHUSD",1756064913147,0.4311,4829.9,4827.9,5.983]
["bitfinex","ETHUSD",1756064913354,30.001,4830.6,4828.0,25.369272]
["bitfinex","ETHUSD",1756064913355,0.4311,4830.4,4828.0,25.369272]
["bitfinex","ETHUSD",1756064913555,0.4311,4830.5,4828.1,3.0]
["bitfinex","ETHUSD",1756064913756,0.4311,4830.5,4828.1,8.981]
["bitfinex","ETHUSD",1756064913985,0.4311,4830.5,4828.1,5.981]
["bitfinex","ETHUSD",1756064913986,30.0,4830.0,4828.1,5.981]
["bitfinex","ETHUSD",1756064914312,30.4311,4830.0,4827.8,1.592]
["bitfinex","ETHUSD",1756064914619,30.0,4829.7,4827.8,1.592]
["bitfinex","ETHUSD",1756064914757,30.4311,4829.6,4827.8,1.592]
["bitfinex","ETHUSD",1756064914957,30.0,4829.5,4827.8,1.592]
["bitfinex","ETHUSD",1756064915156,0.4311,4829.5,4827.8,1.592]
["bitfinex","ETHUSD",1756064915375,30.0,4829.4,4827.8,1.592]
["bitfinex","ETHUSD",1756064915576,30.4311,4829.5,4827.8,1.592]
["bitfinex","ETHUSD",1756064915786,30.0,4829.4,4827.8,1.592]
["bitfinex","ETHUSD",1756064916002,0.4311,4829.3,4827.6,0.004]
["bitfinex","ETHUSD",1756064916207,30.0,4829.2,4827.6,0.004]
["bitfinex","ETHUSD",1756064916359,30.0,4827.9,4827.6,0.004]
["bitfinex","ETHUSD",1756064916786,0.4311,4827.8,4827.6,0.004]
["bitfinex","ETHUSD",1756064917169,0.4311,4827.7,4827.6,0.004]
["bitfinex","ETHUSD",1756064917564,30.4311,4827.7,4827.6,0.004]
["bitfinex","ETHUSD",1756064918493,60.4311,4827.7,4827.6,0.004]
["bitfinex","ETHUSD",1756064918987,60.4311,4827.7,4827.2,0.004]
["bitfinex","ETHUSD",1756064918988,2.07155138,4827.3,4827.2,0.004]
["bitfinex","ETHUSD",1756064919193,33.0,4827.5,4823.9,1.596]
["bitfinex","ETHUSD",1756064919393,3.0,4827.1,4823.9,1.596]
["bitfinex","ETHUSD",1756064919609,2.0716181,4827.2,4823.9,1.596]
["bitfinex","ETHUSD",1756064919610,3.0,4826.9,4823.9,1.596]
["bitfinex","ETHUSD",1756064919769,2.0719806,4826.3,4823.9,0.004]
["bitfinex","ETHUSD",1756064919958,3.0,4826.1,4823.9,0.004]
["bitfinex","ETHUSD",1756064920160,30.0,4826.0,4823.9,0.004]
["bitfinex","ETHUSD",1756064920481,30.0,4826.1,4823.9,0.004]
["bitfinex","ETHUSD",1756064920794,30.0,4826.1,4824.0,0.4655]
["bitfinex","ETHUSD",1756064921011,0.104,4824.4,4824.0,0.4655]
["bitfinex","ETHUSD",1756064921307,0.104,4824.4,4824.3,1.597]
["bitfinex","ETHUSD",1756064921508,0.104,4824.4,4824.3,2.0625]
["bitfinex","ETHUSD",1756064922271,0.104,4824.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064923607,30.4598,4824.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064923969,0.4598,4825.3,4824.3,0.004]
["bitfinex","ETHUSD",1756064924165,30.0,4825.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064924367,16.09735221,4824.4,4819.3,1.593]
["bitfinex","ETHUSD",1756064924572,3.0,4824.2,4820.2,25.797072]
["bitfinex","ETHUSD",1756064924801,3.0,4824.0,4820.3,25.797072]
["bitfinex","ETHUSD",1756064925099,3.0,4824.0,4820.4,31.749072]
["bitfinex","ETHUSD",1756064925100,30.4598,4823.9,4820.4,31.749072]
["bitfinex","ETHUSD",1756064925301,3.0,4823.6,4819.5,0.1591932]
["bitfinex","ETHUSD",1756064925512,30.0,4822.0,4819.5,0.1591932]
["bitfinex","ETHUSD",1756064925710,30.0,4821.9,4819.3,1.593]
["bitfinex","ETHUSD",1756064925897,30.0,4822.0,4820.1,0.4678]
["bitfinex","ETHUSD",1756064926113,30.0,4822.0,4820.2,25.369272]
["bitfinex","ETHUSD",1756064926330,30.0,4822.0,4820.3,0.4278]
["bitfinex","ETHUSD",1756064926635,30.0,4823.9,4820.5,3.0]
["bitfinex","ETHUSD",1756064926840,30.0,4823.9,4820.8,2.0743445]
["bitfinex","ETHUSD",1756064927045,30.0,4823.9,4821.0,3.0]
["bitfinex","ETHUSD",1756064927249,30.0,4823.9,4821.2,3.0]
["bitfinex","ETHUSD",1756064927432,30.0,4823.1,4821.4,3.0]
["bitfinex","ETHUSD",1756064927603,30.0,4823.1,4821.3,33.34761563]
["bitfinex","ETHUSD",1756064927604,30.0,4823.1,4821.2,3.0]
["bitfinex","ETHUSD",1756064927999,30.0,4823.1,4820.9,6.573]
["bitfinex","ETHUSD",1756064928000,30.0,4823.1,4821.0,3.0]
["bitfinex","ETHUSD",1756064928207,30.0,4823.1,4821.2,3.0]
["bitfinex","ETHUSD",1756064928503,16.61525062,4826.0,4820.9,6.573]
["bitfinex","ETHUSD",1756064928504,30.0,4824.1,4821.4,3.0]
["bitfinex","ETHUSD",1756064928829,30.0,4824.1,4821.6,3.0]
["bitfinex","ETHUSD",1756064929024,30.0,4824.1,4821.8,3.0]
["bitfinex","ETHUSD",1756064929239,30.0,4824.1,4822.0,3.0]
["bitfinex","ETHUSD",1756064929442,30.0,4825.4,4822.2,3.0]
["bitfinex","ETHUSD",1756064929605,30.0,4825.4,4822.3,26.962272]
["bitfinex","ETHUSD",1756064929821,30.0,4825.4,4822.5,3.0]
["bitfinex","ETHUSD",1756064930015,30.0,4825.4,4822.6,31.310272]
["bitfinex","ETHUSD",1756064930330,30.4598,4825.3,4822.5,5.94]
["bitfinex","ETHUSD",1756064930531,30.0,4825.1,4822.5,5.94]
["bitfinex","ETHUSD",1756064930740,30.0,4825.1,4822.6,25.797072]
["bitfinex","ETHUSD",1756064930929,30.0,4825.1,4822.7,27.40061563]
["bitfinex","ETHUSD",1756064931127,30.0,4825.1,4822.7,2.03134363]
["bitfinex","ETHUSD",1756064931327,30.0,4825.1,4822.8,25.369272]
["bitfinex","ETHUSD",1756064931554,30.4598,4825.0,4822.6,5.936]
["bitfinex","ETHUSD",1756064931757,30.0,4824.9,4822.6,5.936]
["bitfinex","ETHUSD",1756064932047,0.4598,4825.0,4822.6,5.936]
["bitfinex","ETHUSD",1756064932254,30.0,4825.5,4822.7,28.797072]
["bitfinex","ETHUSD",1756064932583,30.0,4826.2,4822.9,3.0]
["bitfinex","ETHUSD",1756064932776,30.0,4826.2,4823.1,3.0]
["bitfinex","ETHUSD",1756064933065,30.0,4826.2,4823.0,30.778072]
["bitfinex","ETHUSD",1756064933066,30.0,4826.2,4823.8,1.594]
["bitfinex","ETHUSD",1756064933268,30.0,4826.2,4824.0,3.0]
["bitfinex","ETHUSD",1756064933565,0.104,4824.9,4824.2,3.104]
["bitfinex","ETHUSD",1756064933861,0.104,4824.9,4824.4,3.0]
["bitfinex","ETHUSD",1756064934168,0.104,4824.9,4824.5,25.369272]
["bitfinex","ETHUSD",1756064934722,0.104,4824.6,4823.8,2.0218]
["bitfinex","ETHUSD",1756064934954,0.104,4824.6,4824.0,3.0]
["bitfinex","ETHUSD",1756064935155,0.104,4824.2,4824.0,3.0]
["bitfinex","ETHUSD",1756064935364,0.104,4824.2,4824.1,28.369272]
["bitfinex","ETHUSD",1756064935365,0.0336,4824.2,4824.1,28.369272]
["bitfinex","ETHUSD",1756064935529,0.0336,4824.2,4824.1,3.0]
["bitfinex","ETHUSD",1756064935859,0.0336,4824.2,4824.1,28.369272]
["bitfinex","ETHUSD",1756064936058,0.104,4824.8,4824.2,3.0]
["bitfinex","ETHUSD",1756064936273,0.104,4824.8,4824.2,28.369272]
["bitfinex","ETHUSD",1756064936441,0.104,4824.8,4824.4,3.0]
["bitfinex","ETHUSD",1756064936773,0.104,4824.8,4824.3,25.369272]
["bitfinex","ETHUSD",1756064936774,0.4598,4825.6,4823.8,1.594]
["bitfinex","ETHUSD",1756064936938,0.4598,4825.6,4824.4,5.922]
["bitfinex","ETHUSD",1756064937270,0.4598,4825.6,4824.4,5.921]
["bitfinex","ETHUSD",1756064937476,30.0,4825.5,4824.4,5.921]
["bitfinex","ETHUSD",1756064937681,30.0,4825.1,4824.4,5.921]
["bitfinex","ETHUSD",1756064938486,0.4598,4826.5,4824.5,25.369272]
["bitfinex","ETHUSD",1756064938825,30.0,4827.1,4824.5,25.369272]
["bitfinex","ETHUSD",1756064939029,30.0,4827.1,4824.5,26.63288839]
["bitfinex","ETHUSD",1756064939228,30.0,4827.1,4824.7,3.0]
["bitfinex","ETHUSD",1756064939423,30.0,4828.1,4824.9,3.0]
["bitfinex","ETHUSD",1756064939649,30.0,4828.1,4825.1,3.0]
["bitfinex","ETHUSD",1756064939853,30.0,4828.1,4825.3,3.0]
["bitfinex","ETHUSD",1756064940050,30.0,4828.1,4825.5,3.0]
["bitfinex","ETHUSD",1756064940323,30.0,4828.1,4825.4,27.82841563]
["bitfinex","ETHUSD",1756064940324,30.0,4828.1,4825.9,3.0]
["bitfinex","ETHUSD",1756064940563,30.0,4829.9,4826.1,3.0]
["bitfinex","ETHUSD",1756064940763,30.0,4829.9,4826.3,3.0]
["bitfinex","ETHUSD",1756064940946,30.0,4829.9,4826.5,3.0]
["bitfinex","ETHUSD",1756064941147,30.0,4829.9,4826.7,3.0]
["bitfinex","ETHUSD",1756064941347,30.0,4829.9,4826.9,3.0]
["bitfinex","ETHUSD",1756064941548,0.001,4830.1,4827.1,3.0]
["bitfinex","ETHUSD",1756064941774,0.001,4830.1,4827.5,3.0]
["bitfinex","ETHUSD",1756064941982,0.001,4830.1,4828.2,2.0711519]
["bitfinex","ETHUSD",1756064942172,0.001,4830.1,4828.4,3.0]
["bitfinex","ETHUSD",1756064942467,0.001,4830.1,4828.6,3.0]
["bitfinex","ETHUSD",1756064942681,0.001,4830.1,4828.8,3.0]
["bitfinex","ETHUSD",1756064942879,0.001,4830.1,4829.0,3.0]
["bitfinex","ETHUSD",1756064943046,0.001,4830.1,4829.1,25.369272]
["bitfinex","ETHUSD",1756064943248,0.001,4830.1,4829.2,5.03134363]
["bitfinex","ETHUSD",1756064943451,0.001,4830.1,4829.4,3.0]
["bitfinex","ETHUSD",1756064943785,0.001,4830.1,4829.6,3.0]
["bitfinex","ETHUSD",1756064944078,0.001,4830.1,4829.2,2.03134363]
["bitfinex","ETHUSD",1756064944079,0.001,4830.1,4829.8,3.0]
["bitfinex","ETHUSD",1756064944383,0.001,4830.1,4829.7,37.841272]
["bitfinex","ETHUSD",1756064944384,0.001,4830.1,4830.0,3.0]
["bitfinex","ETHUSD",1756064944586,0.001,4830.1,4830.0,30.40061563]
["bitfinex","ETHUSD",1756064944887,0.001,4830.1,4830.0,30.82841563]
["bitfinex","ETHUSD",1756064945236,0.001,4830.6,4830.5,2.07017907]
["bitfinex","ETHUSD",1756064945586,0.001,4830.6,4830.5,8.894]
["bitfinex","ETHUSD",1756064945788,0.001,4830.6,4830.5,9.3198]
["bitfinex","ETHUSD",1756064945931,0.001,4830.6,4830.5,36.72041563]
["bitfinex","ETHUSD",1756064946370,0.001,4830.6,4830.5,34.689072]
["bitfinex","ETHUSD",1756064946584,0.001,4830.6,4830.5,36.75925107]
["bitfinex","ETHUSD",1756064946845,0.001,4831.1,4830.6,3.0]
["bitfinex","ETHUSD",1756064947187,0.001,4831.1,4831.0,0.1032]
["bitfinex","ETHUSD",1756064947480,0.001,4831.1,4831.0,5.885]
["bitfinex","ETHUSD",1756064948034,0.001,4831.1,4831.0,9.3128]
["bitfinex","ETHUSD",1756064948285,0.001,4831.1,4831.0,35.613352]
["bitfinex","ETHUSD",1756064948770,0.51446244,4833.2,4831.1,3.0]
["bitfinex","ETHUSD",1756064948953,0.51446244,4833.2,4831.8,2.06961204]
["bitfinex","ETHUSD",1756064949147,0.51446244,4833.2,4832.0,3.0]
["bitfinex","ETHUSD",1756064949338,0.51446244,4833.2,4831.9,36.226272]
["bitfinex","ETHUSD",1756064949339,0.51446244,4833.2,4832.2,3.0]
["bitfinex","ETHUSD",1756064949528,0.51446244,4833.2,4832.4,3.0]
["bitfinex","ETHUSD",1756064949740,0.51446244,4833.2,4832.6,3.0]
["bitfinex","ETHUSD",1756064949932,0.51446244,4833.2,4832.3,2.03134363]
["bitfinex","ETHUSD",1756064949933,0.51446244,4833.2,4832.8,3.0]
["bitfinex","ETHUSD",1756064950133,0.51446244,4833.2,4833.0,3.0]
["bitfinex","ETHUSD",1756064950332,0.51446244,4833.2,4833.1,28.369272]
["bitfinex","ETHUSD",1756064950562,0.51446244,4833.2,4833.1,3.0]
["bitfinex","ETHUSD",1756064950764,0.4598,4834.8,4833.2,3.0]
["bitfinex","ETHUSD",1756064950950,0.4598,4834.8,4833.1,4.047]
["bitfinex","ETHUSD",1756064950951,0.4598,4834.8,4833.4,3.0]
["bitfinex","ETHUSD",1756064951155,22.5647,4835.7,4833.6,3.0]
["bitfinex","ETHUSD",1756064951364,0.4608,4836.5,4833.8,3.0]
["bitfinex","ETHUSD",1756064951536,0.4608,4836.5,4833.5,0.4278]
["bitfinex","ETHUSD",1756064951537,0.4608,4836.5,4834.0,3.0]
["bitfinex","ETHUSD",1756064951737,0.4598,4835.7,4834.2,3.0]
["bitfinex","ETHUSD",1756064952031,0.001,4836.5,4834.2,3.0]
["bitfinex","ETHUSD",1756064952289,0.4608,4836.5,4834.4,3.0]
["bitfinex","ETHUSD",1756064952467,0.4608,4836.5,4834.2,4.544]
["bitfinex","ETHUSD",1756064952769,30.4609,4835.7,4834.1,1.592]
["bitfinex","ETHUSD",1756064953071,30.4609,4835.6,4834.0,5.868]
["bitfinex","ETHUSD",1756064953234,0.4609,4836.1,4834.0,5.868]
["bitfinex","ETHUSD",1756064953432,0.001,4836.5,4834.1,3.0]
["bitfinex","ETHUSD",1756064953643,0.001,4836.5,4834.3,3.0]
["bitfinex","ETHUSD",1756064953970,0.001,4836.5,4834.5,3.0]
["bitfinex","ETHUSD",1756064954275,0.001,4836.5,4834.6,31.231272]
["bitfinex","ETHUSD",1756064954569,0.001,4836.5,4834.7,25.369272]
["bitfinex","ETHUSD",1756064954792,1.29400815,4835.8,4834.6,5.862]
["bitfinex","ETHUSD",1756064954969,1.29400815,4835.8,4834.7,5.859]
["bitfinex","ETHUSD",1756064955168,0.83310815,4835.8,4834.7,5.859]
["bitfinex","ETHUSD",1756064955872,0.83310815,4835.8,4834.8,25.369272]
["bitfinex","ETHUSD",1756064956077,0.001,4835.8,4834.9,3.0]
["bitfinex","ETHUSD",1756064956249,0.001,4835.8,4835.1,3.0]
["bitfinex","ETHUSD",1756064956570,0.001,4836.5,4835.3,3.0]
["bitfinex","ETHUSD",1756064956783,0.001,4836.5,4835.5,3.0]
["bitfinex","ETHUSD",1756064956952,0.001,4836.7,4835.7,3.0]
["bitfinex","ETHUSD",1756064957151,0.001,4836.7,4835.9,3.0]
["bitfinex","ETHUSD",1756064957350,0.001,4836.7,4836.4,0.1032]
["bitfinex","ETHUSD",1756064957670,0.001,4836.7,4835.8,3.62234363]
["bitfinex","ETHUSD",1756064957671,0.001,4836.7,4836.6,3.0]
["bitfinex","ETHUSD",1756064957841,0.001,4836.7,4836.6,34.219272]
["bitfinex","ETHUSD",1756064958039,0.001,4836.7,4836.6,34.676972]
["bitfinex","ETHUSD",1756064958253,0.001,4836.7,4836.6,35.42836167]
["bitfinex","ETHUSD",1756064958596,0.001,4836.7,4836.6,34.83492037]
["bitfinex","ETHUSD",1756064958743,0.001,4837.0,4836.6,34.93812037]
["bitfinex","ETHUSD",1756064958939,0.001,4837.0,4836.8,3.0]
["bitfinex","ETHUSD",1756064959146,0.1032,4838.7,4837.0,3.0]
["bitfinex","ETHUSD",1756064959344,0.1032,4838.9,4838.2,0.1032]
["bitfinex","ETHUSD",1756064959575,0.1032,4838.9,4837.2,3.0]
["bitfinex","ETHUSD",1756064959576,0.4609,4839.6,4838.4,3.0]
["bitfinex","ETHUSD",1756064959874,0.4609,4839.6,4838.5,5.842]
["bitfinex","ETHUSD",1756064960075,30.0,4841.1,4838.6,5.841]
["bitfinex","ETHUSD",1756064960277,0.1032,4838.3,4834.2,1.59]
["bitfinex","ETHUSD",1756064960476,0.1032,4838.1,4834.9,25.369272]
["bitfinex","ETHUSD",1756064960775,0.1032,4835.3,4835.0,5.838]
["bitfinex","ETHUSD",1756064960974,0.1032,4835.3,4835.1,25.923772]
["bitfinex","ETHUSD",1756064961174,0.1032,4835.4,4835.2,34.303072]
["bitfinex","ETHUSD",1756064961377,0.1032,4835.4,4835.3,5.836]
["bitfinex","ETHUSD",1756064961581,0.1032,4835.4,4834.2,1.6932]
["bitfinex","ETHUSD",1756064961755,0.4609,4836.5,4834.3,31.301072]
["bitfinex","ETHUSD",1756064961955,0.1032,4835.4,4834.7,0.1032]
["bitfinex","ETHUSD",1756064962171,0.1032,4835.4,4834.8,31.298072]
["bitfinex","ETHUSD",1756064962476,0.1032,4835.8,4835.0,3.0]
["bitfinex","ETHUSD",1756064962779,0.4609,4836.8,4835.1,31.297072]
["bitfinex","ETHUSD",1756064963076,0.4609,4836.8,4834.2,2.25642]
["bitfinex","ETHUSD",1756064963374,0.4609,4836.8,4834.3,5.829]
["bitfinex","ETHUSD",1756064963574,0.4609,4836.8,4834.4,25.466072]
["bitfinex","ETHUSD",1756064964075,0.4609,4836.8,4834.5,3.0]
["bitfinex","ETHUSD",1756064964277,0.4609,4836.8,4834.6,31.292072]
["bitfinex","ETHUSD",1756064964468,0.1032,4834.8,4834.7,34.291072]
["bitfinex","ETHUSD",1756064964669,0.1032,4834.8,4834.7,33.78011563]
["bitfinex","ETHUSD",1756064964868,0.1032,4835.7,4834.7,28.05831563]
["bitfinex","ETHUSD",1756064965050,0.1032,4835.7,4834.8,28.466072]
["bitfinex","ETHUSD",1756064965247,30.0,4837.6,4835.0,3.0]
["bitfinex","ETHUSD",1756064965248,0.7,4837.2,4835.0,3.0]
["bitfinex","ETHUSD",1756064965478,0.8032,4837.2,4835.2,5.06814242]
["bitfinex","ETHUSD",1756064965648,0.7,4837.2,4835.8,1.59]
["bitfinex","ETHUSD",1756064965964,0.7,4837.2,4837.1,0.1032]
["bitfinex","ETHUSD",1756064966166,0.1032,4837.9,4837.2,3.0]
["bitfinex","ETHUSD",1756064966481,30.0,4840.4,4837.3,30.056072]
["bitfinex","ETHUSD",1756064966482,0.1032,4837.4,4837.3,30.056072]
["bitfinex","ETHUSD",1756064966683,0.1032,4837.4,4837.3,8.818]
["bitfinex","ETHUSD",1756064966881,0.1032,4837.4,4837.1,1.59]
["bitfinex","ETHUSD",1756064967183,0.4609,4837.3,4837.1,1.59]
["bitfinex","ETHUSD",1756064967346,0.1032,4837.4,4837.1,1.59]
["bitfinex","ETHUSD",1756064967347,0.1032,4837.4,4837.2,5.817]
["bitfinex","ETHUSD",1756064967766,0.1032,4837.3,4837.1,1.59]
["bitfinex","ETHUSD",1756064967966,0.1032,4837.3,4837.2,8.814]
["bitfinex","ETHUSD",1756064968176,0.1032,4837.3,4837.1,1.59]
["bitfinex","ETHUSD",1756064968379,0.4609,4838.4,4837.1,1.59]
["bitfinex","ETHUSD",1756064968578,30.0,4838.9,4837.2,31.278072]
["bitfinex","ETHUSD",1756064968779,0.001,4838.2,4837.2,10.33212799]
["bitfinex","ETHUSD",1756064968944,0.001,4838.2,4837.8,0.1032]
["bitfinex","ETHUSD",1756064969149,0.001,4838.2,4838.0,3.0]
["bitfinex","ETHUSD",1756064969348,0.001,4838.2,4838.1,33.72757924]
["bitfinex","ETHUSD",1756064969815,0.001,4838.2,4838.1,39.99327924]
["bitfinex","ETHUSD",1756064970087,0.001,4838.2,4838.1,42.02362287]
["bitfinex","ETHUSD",1756064970380,0.001,4838.2,4838.1,36.11387992]
["bitfinex","ETHUSD",1756064970556,0.001,4838.2,4838.1,41.91887992]
["bitfinex","ETHUSD",1756064970955,0.001,4838.2,4838.1,36.11380862]
["bitfinex","ETHUSD",1756064971184,0.001,4838.2,4838.1,41.91580862]
["bitfinex","ETHUSD",1756064971749,0.001,4838.2,4838.1,36.11380862]
["bitfinex","ETHUSD",1756064971948,0.001,4838.2,4838.1,34.08246499]
["bitfinex","ETHUSD",1756064972209,0.001,4838.2,4838.1,39.88246499]
["bitfinex","ETHUSD",1756064973922,0.001,4838.2,4838.1,39.87646499]
["bitfinex","ETHUSD",1756064974057,0.001,4838.2,4838.1,30.62476499]
["bitfinex","ETHUSD",1756064974260,0.001,4838.2,4838.1,5.15869299]
["bitfinex","ETHUSD",1756064974489,0.001,4838.2,4838.1,10.95069299]
["bitfinex","ETHUSD",1756064974695,0.001,4838.2,4838.1,13.94869299]
["bitfinex","ETHUSD",1756064974860,0.001,4838.2,4838.1,10.94869299]
["bitfinex","ETHUSD",1756064975261,0.001,4838.2,4838.1,13.94869299]
["bitfinex","ETHUSD",1756064976206,0.001,4838.2,4838.1,39.41476499]
["bitfinex","ETHUSD",1756064976391,0.001,4838.2,4838.1,13.94369299]
["bitfinex","ETHUSD",1756064976688,0.001,4838.2,4838.1,33.62876499]
["bitfinex","ETHUSD",1756064976858,0.001,4838.2,4838.1,39.41176499]
["bitfinex","ETHUSD",1756064977271,0.001,4838.2,4838.1,13.94569299]
["bitfinex","ETHUSD",1756064977467,0.001,4838.2,4838.1,4.972]
["bitfinex","ETHUSD",1756064977657,0.4619,4838.2,4838.1,5.785]
["bitfinex","ETHUSD",1756064977859,0.4619,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064978593,0.4619,4838.2,4838.1,5.782]
["bitfinex","ETHUSD",1756064978959,0.001,4838.2,4838.1,5.782]
["bitfinex","ETHUSD",1756064979368,0.001,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064979565,0.4619,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064979867,0.4619,4838.2,4838.1,5.778]
["bitfinex","ETHUSD",1756064980070,0.4619,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064980297,1.1619,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064980475,31.2651,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064980672,61.2651,4838.2,4838.1,0.004]
["bitfinex","ETHUSD",1756064981060,3.0,4838.1,4835.1,1.589]
["bitfinex","ETHUSD",1756064981381,3.0,4838.1,4833.5,4.966]
["bitfinex","ETHUSD",1756064981382,0.1032,4836.2,4835.2,5.769]
["bitfinex","ETHUSD",1756064981586,30.4609,4836.1,4835.3,5.769]
["bitfinex","ETHUSD",1756064981793,0.4609,4836.1,4835.2,5.768]
["bitfinex","ETHUSD",1756064982092,30.0,4835.2,4834.3,1.589]
["bitfinex","ETHUSD",1756064982325,0.4609,4835.2,4834.3,1.589]
["bitfinex","ETHUSD",1756064982488,0.4609,4835.2,4834.4,5.766]
["bitfinex","ETHUSD",1756064982677,0.4609,4835.2,4834.5,5.765]
["bitfinex","ETHUSD",1756064983281,1.589,4837.2,4834.5,5.765]
["bitfinex","ETHUSD",1756064983493,30.0,4835.8,4834.6,5.763]
["bitfinex","ETHUSD",1756064983661,30.4497,4835.7,4834.6,5.763]
["bitfinex","ETHUSD",1756064983862,0.4497,4835.7,4834.6,5.767]
["bitfinex","ETHUSD",1756064984362,0.4497,4835.7,4834.7,5.761]
["bitfinex","ETHUSD",1756064984606,30.0,4835.5,4834.7,5.761]
["bitfinex","ETHUSD",1756064985276,30.0,4835.5,4834.6,0.004]
["bitfinex","ETHUSD",1756064985277,30.0,4835.5,4834.8,5.759]
["bitfinex","ETHUSD",1756064985611,30.0,4835.8,4834.8,5.759]
["bitfinex","ETHUSD",1756064986111,30.0,4835.8,4834.9,3.0]
["bitfinex","ETHUSD",1756064986319,30.0,4835.8,4835.0,31.222072]
["bitfinex","ETHUSD",1756064986480,30.0,4837.2,4834.6,0.004]
["bitfinex","ETHUSD",1756064986666,0.4497,4835.7,4833.4,0.004]
["bitfinex","ETHUSD",1756064986865,3.0,4835.5,4833.4,0.004]
["bitfinex","ETHUSD",1756064987070,32.06808123,4835.4,4833.4,0.004]
["bitfinex","ETHUSD",1756064987312,3.0,4835.2,4833.4,0.004]
["bitfinex","ETHUSD",1756064987492,30.0,4834.7,4830.5,0.15349129]
["bitfinex","ETHUSD",1756064987673,39.2007,4834.6,4830.6,33.238172]
["bitfinex","ETHUSD",1756064987870,3.0,4833.8,4830.6,1.59]
["bitfinex","ETHUSD",1756064988109,3.0,4833.8,4829.5,0.4311]
["bitfinex","ETHUSD",1756064988110,3.0,4833.6,4829.7,1.59]
["bitfinex","ETHUSD",1756064988408,30.0,4831.3,4829.7,1.59]
["bitfinex","ETHUSD",1756064988658,30.0,4831.2,4829.7,1.59]
["bitfinex","ETHUSD",1756064988780,30.4497,4831.2,4829.7,1.59]
["bitfinex","ETHUSD",1756064988966,30.0,4831.1,4829.7,1.59]
["bitfinex","ETHUSD",1756064989293,30.4497,4831.1,4827.3,4.969]
["bitfinex","ETHUSD",1756064989494,30.0,4829.8,4827.1,4.723]
["bitfinex","ETHUSD",1756064989815,30.4497,4829.7,4827.1,1.59]
["bitfinex","ETHUSD",1756064989980,30.0,4829.6,4827.1,1.59]
["bitfinex","ETHUSD",1756064990184,30.4497,4829.6,4827.1,1.59]
["bitfinex","ETHUSD",1756064990489,30.4497,4829.5,4827.1,1.59]
["bitfinex","ETHUSD",1756064990664,30.0,4829.4,4827.1,1.59]
["bitfinex","ETHUSD",1756064990871,30.0,4829.4,4827.3,3.0]
["bitfinex","ETHUSD",1756064991282,30.0,4829.8,4827.4,0.4311]
["bitfinex","ETHUSD",1756064991510,30.0,4829.7,4827.4,0.4311]
["bitfinex","ETHUSD",1756064991674,30.0,4829.7,4827.5,25.466072]
["bitfinex","ETHUSD",1756064991872,30.0,4829.7,4827.7,3.0]
["bitfinex","ETHUSD",1756064992197,0.4497,4829.6,4827.4,5.737]
["bitfinex","ETHUSD",1756064992512,0.4497,4829.5,4827.1,1.59]
["bitfinex","ETHUSD",1756064992692,3.0,4829.4,4827.1,1.59]
["bitfinex","ETHUSD",1756064993014,6.1867,4829.3,4827.1,1.59]
["bitfinex","ETHUSD",1756064993211,6.1867,4829.3,4825.9,0.4311]
["bitfinex","ETHUSD",1756064993212,3.0,4829.1,4826.0,1.591]
["bitfinex","ETHUSD",1756064993416,30.0,4827.4,4826.0,1.591]
["bitfinex","ETHUSD",1756064993571,30.0,4827.4,4826.1,13.704]
["bitfinex","ETHUSD",1756064993900,30.0,4827.4,4826.2,3.0]
["bitfinex","ETHUSD",1756064994400,30.0,4827.4,4826.3,5.733]
["bitfinex","ETHUSD",1756064994717,30.0,4828.5,4826.3,5.733]
["bitfinex","ETHUSD",1756064994903,30.0,4828.5,4824.6,1.591]
["bitfinex","ETHUSD",1756064994904,3.0,4828.3,4824.6,1.591]
["bitfinex","ETHUSD",1756064995076,30.0,4828.2,4825.4,6.1611]
["bitfinex","ETHUSD",1756064995274,30.0,4828.3,4825.5,5.731]
["bitfinex","ETHUSD",1756064995474,30.0,4827.9,4825.7,3.0]
["bitfinex","ETHUSD",1756064995780,30.0,4827.9,4825.4,1.591]
["bitfinex","ETHUSD",1756064995781,30.4497,4827.8,4825.4,1.591]
["bitfinex","ETHUSD",1756064995981,30.4497,4827.8,4824.3,0.004]
["bitfinex","ETHUSD",1756064995982,3.0,4827.6,4824.4,5.656]
["bitfinex","ETHUSD",1756064996185,30.0,4827.5,4824.5,3.0]
["bitfinex","ETHUSD",1756064996423,30.0,4827.5,4824.4,5.656]
["bitfinex","ETHUSD",1756064996424,30.0,4826.2,4824.4,5.656]
["bitfinex","ETHUSD",1756064996703,30.0,4826.2,4824.3,0.004]
["bitfinex","ETHUSD",1756064996704,30.0,4826.1,4824.3,0.004]
["bitfinex","ETHUSD",1756064996909,30.4497,4826.1,4824.3,0.004]
["bitfinex","ETHUSD",1756064997205,30.4497,4826.0,4824.3,0.004]
["bitfinex","ETHUSD",1756064997528,30.0,4825.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064997812,29.99855174,4825.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064997976,29.99855174,4825.4,4824.4,25.668782]
["bitfinex","ETHUSD",1756064998305,29.99855174,4825.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064998306,29.99855174,4825.4,4824.5,5.722]
["bitfinex","ETHUSD",1756064998521,30.0,4826.4,4824.6,28.466072]
["bitfinex","ETHUSD",1756064998826,30.0,4826.4,4824.3,0.004]
["bitfinex","ETHUSD",1756064998827,30.0,4826.4,4824.7,0.4311]
["bitfinex","ETHUSD",1756064999027,30.0,4826.4,4824.9,3.0]
["bitfinex","ETHUSD",1756064999235,30.0,4826.4,4823.7,4.975]
["bitfinex","ETHUSD",1756064999505,30.0,4826.3,4823.7,4.975]
["bitfinex","ETHUSD",1756064999818,0.4497,4826.3,4824.0,5.719]
["bitfinex","ETHUSD",1756065000007,0.4497,4826.3,4824.1,3.0]
["bitfinex","ETHUSD",1756065000218,0.4497,4826.3,4824.5,3.0]
["bitfinex","ETHUSD",1756065000440,30.0,4825.2,4824.5,5.716]
["bitfinex","ETHUSD",1756065000578,30.4497,4825.1,4822.9,1.592]
["bitfinex","ETHUSD",1756065000909,30.0,4825.0,4824.8,0.004]
["bitfinex","ETHUSD",1756065001110,30.0,4825.0,4822.9,1.592]
["bitfinex","ETHUSD",1756065001475,30.0,4824.9,4823.0,0.4311]
["bitfinex","ETHUSD",1756065001676,30.0,4824.9,4823.7,0.4311]
["bitfinex","ETHUSD",1756065001878,30.0,4824.8,4823.1,3.004]
["bitfinex","ETHUSD",1756065002112,0.104,4824.4,4823.1,0.004]
["bitfinex","ETHUSD",1756065002511,0.104,4824.4,4819.6,0.104]
["bitfinex","ETHUSD",1756065002512,2.07339829,4823.0,4819.6,0.104]
["bitfinex","ETHUSD",1756065002720,2.07348428,4822.8,4818.1,0.04]
["bitfinex","ETHUSD",1756065002927,0.104,4821.0,4819.0,0.30639525]
["bitfinex","ETHUSD",1756065003078,0.104,4821.0,4819.0,0.198]
["bitfinex","ETHUSD",1756065003272,0.104,4821.0,4819.4,0.4311]
["bitfinex","ETHUSD",1756065003813,0.104,4821.0,4818.9,5.707]
["bitfinex","ETHUSD",1756065004025,0.5537,4821.0,4818.8,1.592]
["bitfinex","ETHUSD",1756065004182,30.0,4821.4,4818.8,1.592]
["bitfinex","ETHUSD",1756065004511,16.09735221,4823.4,4818.5,4.976]
["bitfinex","ETHUSD",1756065004512,30.0,4821.2,4820.5,1.593]
["bitfinex","ETHUSD",1756065004812,28.50585937,4821.2,4821.0,0.4311]
["bitfinex","ETHUSD",1756065005040,13.67180815,4821.2,4821.1,0.4311]
["bitfinex","ETHUSD",1756065005314,0.4497,4824.9,4821.2,3.0]
["bitfinex","ETHUSD",1756065005476,0.4497,4824.9,4820.9,4.982]
["bitfinex","ETHUSD",1756065005477,30.0,4824.8,4821.4,3.0]
["bitfinex","ETHUSD",1756065005814,2.52240418,4824.7,4821.0,3.0]
["bitfinex","ETHUSD",1756065006111,30.4497,4824.6,4821.0,3.0]
["bitfinex","ETHUSD",1756065006312,39.1507,4824.5,4821.0,3.0]
["bitfinex","ETHUSD",1756065006616,39.1507,4824.5,4821.1,0.4311]
["bitfinex","ETHUSD",1756065006617,30.4497,4824.4,4821.1,0.4311]
["bitfinex","ETHUSD",1756065006776,30.0,4824.3,4821.2,3.0]
["bitfinex","ETHUSD",1756065006981,0.4497,4824.4,4821.0,3.0]
["bitfinex","ETHUSD",1756065006982,0.4497,4824.4,4821.3,0.4311]
["bitfinex","ETHUSD",1756065007207,0.7,4824.1,4821.4,25.466072]
["bitfinex","ETHUSD",1756065007439,30.0,4824.0,4821.5,0.4311]
["bitfinex","ETHUSD",1756065007715,30.7,4824.1,4821.7,3.0]
["bitfinex","ETHUSD",1756065007917,30.7,4824.1,4821.9,3.0]
["bitfinex","ETHUSD",1756065008101,30.7,4824.1,4822.1,3.0]
["bitfinex","ETHUSD",1756065008301,30.7,4824.1,4822.3,3.0]
["bitfinex","ETHUSD",1756065008517,30.4497,4827.3,4823.7,2.07309141]
["bitfinex","ETHUSD",1756065008823,30.4497,4827.3,4823.9,3.0]
["bitfinex","ETHUSD",1756065009021,30.4497,4827.3,4824.1,3.0]
["bitfinex","ETHUSD",1756065009177,36.1447,4827.2,4824.3,3.0]
["bitfinex","ETHUSD",1756065009383,30.0,4827.1,4824.5,3.0]
["bitfinex","ETHUSD",1756065009606,30.4497,4827.1,4824.3,3.0]
["bitfinex","ETHUSD",1756065009792,30.4497,4827.0,4824.3,3.0]
["bitfinex","ETHUSD",1756065009995,30.4497,4826.9,4824.3,3.0]
["bitfinex","ETHUSD",1756065010312,0.4497,4826.8,4824.3,3.0]
["bitfinex","ETHUSD",1756065010678,0.4497,4826.8,4824.5,3.0]
["bitfinex","ETHUSD",1756065010989,0.4497,4826.8,4824.2,6.573]
["bitfinex","ETHUSD",1756065010990,30.0,4827.0,4824.7,3.0]
["bitfinex","ETHUSD",1756065011198,30.4497,4826.9,4824.0,1.593]
["bitfinex","ETHUSD",1756065011403,30.0,4825.6,4823.0,1.593]
["bitfinex","ETHUSD",1756065011641,36.1387,4825.5,4823.0,1.593]
["bitfinex","ETHUSD",1756065011943,30.0,4825.4,4823.0,1.593]
["bitfinex","ETHUSD",1756065012103,30.4497,4825.4,4823.0,1.593]
["bitfinex","ETHUSD",1756065012309,30.4497,4825.3,4823.0,1.593]
["bitfinex","ETHUSD",1756065012518,30.0,4824.6,4823.0,1.593]
["bitfinex","ETHUSD",1756065012726,30.4598,4824.5,4823.0,1.593]
["bitfinex","ETHUSD",1756065012932,30.4598,4824.5,4821.8,1.593]
["bitfinex","ETHUSD",1756065012933,30.0,4824.4,4821.8,1.593]
["bitfinex","ETHUSD",1756065013091,1.593,4824.3,4820.1,5.02]
["bitfinex","ETHUSD",1756065013296,3.0,4824.1,4820.7,1.593]
["bitfinex","ETHUSD",1756065013543,19.09735221,4823.9,4820.7,1.593]
["bitfinex","ETHUSD",1756065013688,30.0,4823.8,4820.7,1.593]
["bitfinex","ETHUSD",1756065013891,36.1408,4823.8,4820.7,1.593]
["bitfinex","ETHUSD",1756065014123,30.4598,4823.7,4820.7,1.593]
["bitfinex","ETHUSD",1756065014323,30.0,4823.6,4820.7,1.593]
["bitfinex","ETHUSD",1756065014525,0.4598,4823.7,4821.6,5.68]
["bitfinex","ETHUSD",1756065014723,0.104,4821.7,4820.7,1.593]
["bitfinex","ETHUSD",1756065014952,0.104,4821.7,4821.6,8.678]
["bitfinex","ETHUSD",1756065015259,0.104,4821.7,4821.6,3.0]
["bitfinex","ETHUSD",1756065015540,0.5638,4821.7,4820.7,1.593]
["bitfinex","ETHUSD",1756065015692,0.104,4821.7,4820.7,4.593]
["bitfinex","ETHUSD",1756065015893,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1756065016114,0.04640838,4821.9,4821.7,3.0]
["bitfinex","ETHUSD",1756065016324,0.4598,4823.7,4821.9,3.0]
["bitfinex","ETHUSD",1756065016500,0.4598,4824.6,4822.1,3.0]
["bitfinex","ETHUSD",1756065016715,0.4598,4824.6,4822.3,3.0]
["bitfinex","ETHUSD",1756065017328,0.4598,4824.6,4822.5,3.0]
["bitfinex","ETHUSD",1756065017494,0.3243283,4826.6,4822.2,6.575]
["bitfinex","ETHUSD",1756065017495,0.4598,4825.5,4822.7,3.0]
["bitfinex","ETHUSD",1756065017695,0.51416441,4827.9,4822.9,3.0]
["bitfinex","ETHUSD",1756065018014,0.7006557,4828.3,4823.1,3.0]
["bitfinex","ETHUSD",1756065018015,30.4598,4827.2,4823.1,3.0]
["bitfinex","ETHUSD",1756065018332,0.001,4826.8,4823.3,3.0]
["bitfinex","ETHUSD",1756065018493,30.4598,4826.7,4823.5,3.0]
["bitfinex","ETHUSD",1756065018704,36.30879836,4826.6,4823.6,1.594]
["bitfinex","ETHUSD",1756065019055,30.64179836,4826.5,4823.2,4.594]
["bitfinex","ETHUSD",1756065019211,33.64179836,4826.4,4823.2,4.594]
["bitfinex","ETHUSD",1756065019412,30.64179836,4826.3,4823.2,4.594]
["bitfinex","ETHUSD",1756065019628,0.18199836,4826.2,4823.2,4.594]
["bitfinex","ETHUSD",1756065019917,0.4608,4826.8,4823.4,3.0]
["bitfinex","ETHUSD",1756065020231,0.18285489,4826.7,4823.6,3.0]
["bitfinex","ETHUSD",1756065020432,0.18285489,4826.7,4823.8,3.0]
["bitfinex","ETHUSD",1756065020636,0.18285489,4826.7,4824.0,3.0]
["bitfinex","ETHUSD",1756065020943,0.4608,4826.8,4824.2,3.0]
["bitfinex","ETHUSD",1756065021143,0.001,4826.8,4824.4,3.0]
["bitfinex","ETHUSD",1756065021446,0.001,4826.8,4824.6,3.0]
["bitfinex","ETHUSD",1756065021649,0.4598,4826.7,4824.8,3.0]
["bitfinex","ETHUSD",1756065021822,0.18289248,4826.6,4824.9,3.0]
["bitfinex","ETHUSD",1756065022023,0.4598,4826.5,4824.9,3.0]
["bitfinex","ETHUSD",1756065022247,0.18289248,4826.4,4824.8,5.658]
["bitfinex","ETHUSD",1756065022548,30.0,4826.3,4824.7,1.594]
["bitfinex","ETHUSD",1756065022717,0.64269248,4826.2,4824.5,5.655]
["bitfinex","ETHUSD",1756065022921,30.4598,4826.1,4824.5,5.655]
["bitfinex","ETHUSD",1756065023123,30.64296991,4826.0,4823.4,1.594]
["bitfinex","ETHUSD",1756065023345,38.31204495,4825.9,4822.2,5.652]
["bitfinex","ETHUSD",1756065023546,31.06504495,4825.8,4822.2,5.652]
["bitfinex","ETHUSD",1756065023710,31.06516922,4825.7,4822.2,5.652]
["bitfinex","ETHUSD",1756065023905,30.42207504,4825.6,4822.2,5.652]
["bitfinex","ETHUSD",1756065024138,30.18330021,4825.5,4822.2,5.652]
["bitfinex","ETHUSD",1756065024343,2.07249786,4825.1,4822.2,5.652]
["bitfinex","ETHUSD",1756065024540,30.64310021,4825.0,4822.2,5.652]
["bitfinex","ETHUSD",1756065024744,33.64310021,4824.9,4820.9,1.598]
["bitfinex","ETHUSD",1756065024922,35.83130021,4824.8,4821.8,5.648]
["bitfinex","ETHUSD",1756065025117,30.18330021,4824.7,4821.8,5.648]
["bitfinex","ETHUSD",1756065025453,30.64350371,4824.6,4821.8,5.648]
["bitfinex","ETHUSD",1756065025661,32.23750371,4824.5,4821.8,5.648]
["bitfinex","ETHUSD",1756065025809,0.7,4824.2,4820.9,7.243]
["bitfinex","ETHUSD",1756065026010,35.644,4824.1,4820.9,7.243]
["bitfinex","ETHUSD",1756065026222,0.104,4821.6,4820.9,7.243]
["bitfinex","ETHUSD",1756065026428,0.4598,4824.0,4820.9,7.243]
["bitfinex","ETHUSD",1756065026642,0.4598,4824.0,4821.6,25.466072]
["bitfinex","ETHUSD",1756065026823,0.4598,4824.0,4821.6,25.369272]
["bitfinex","ETHUSD",1756065027033,35.641,4823.9,4821.5,5.645]
["bitfinex","ETHUSD",1756065027259,30.4598,4823.8,4821.5,5.645]
["bitfinex","ETHUSD",1756065027558,0.4598,4823.8,4821.5,5.645]
["bitfinex","ETHUSD",1756065027921,0.4598,4824.3,4821.5,5.645]
["bitfinex","ETHUSD",1756065028134,0.7006557,4826.3,4821.6,28.466072]
["bitfinex","ETHUSD",1756065028135,0.51416441,4826.0,4821.6,28.466072]
["bitfinex","ETHUSD",1756065028366,0.4598,4824.2,4821.8,3.0]
["bitfinex","ETHUSD",1756065028878,0.001,4821.9,4821.8,3.0]
["bitfinex","ETHUSD",1756065029966,0.001,4821.9,4821.8,28.466072]
["bitfinex","ETHUSD",1756065030861,0.001,4821.9,4821.7,5.631]
["bitfinex","ETHUSD",1756065031246,0.001,4821.9,4821.8,25.466072]
["bitfinex","ETHUSD",1756065031690,0.001,4821.9,4821.8,28.466072]
["bitfinex","ETHUSD",1756065031883,0.001,4821.9,4821.8,30.5399863]
["bitfinex","ETHUSD",1756065032024,0.001,4821.9,4821.5,0.004]
["bitfinex","ETHUSD",1756065032025,0.4608,4821.9,4821.5,0.004]
["bitfinex","ETHUSD",1756065032349,0.4598,4821.8,4821.5,0.004]
["bitfinex","ETHUSD",1756065032548,0.001,4821.9,4821.5,0.004]
["bitfinex","ETHUSD",1756065032549,0.4608,4821.9,4821.5,0.004]
["bitfinex","ETHUSD",1756065032750,0.4598,4821.8,4821.5,0.004]
["bitfinex","ETHUSD",1756065033129,0.001,4821.9,4821.5,0.004]
["bitfinex","ETHUSD",1756065033130,0.4598,4821.7,4821.5,0.004]
["bitfinex","ETHUSD",1756065033361,0.4598,4821.6,4821.5,0.004]
["bitfinex","ETHUSD",1756065034565,30.4598,4821.6,4821.5,0.004]
["bitfinex","ETHUSD",1756065035028,3.0,4821.5,4820.1,0.04]
["bitfinex","ETHUSD",1756065035134,3.519944,4821.3,4819.1,0.04]
["bitfinex","ETHUSD",1756065035338,3.0,4821.1,4818.1,0.04]
["bitfinex","ETHUSD",1756065035550,47.23439214,4821.2,4818.1,0.04]
["bitfinex","ETHUSD",1756065035551,2.07437681,4820.8,4818.1,0.04]
["bitfinex","ETHUSD",1756065035759,3.0,4820.6,4818.1,0.04]
["bitfinex","ETHUSD",1756065035931,30.60702238,4820.5,4818.1,0.04]
["bitfinex","ETHUSD",1756065036136,30.60702238,4820.4,4818.1,0.04]
["bitfinex","ETHUSD",1756065036367,30.60702238,4820.3,4818.1,0.04]
["bitfinex","ETHUSD",1756065036572,30.18372436,4820.2,4818.1,0.04]
["bitfinex","ETHUSD",1756065036872,0.104,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756065037538,0.5638,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756065037739,0.5638,4818.2,4817.1,0.04]
["bitfinex","ETHUSD",1756065037939,0.104,4817.7,4817.1,0.04]
["bitfinex","ETHUSD",1756065038257,0.104,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756065038459,30.104,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756065038633,0.5638,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756065038839,37.6608,4817.2,4812.5,4.983]
["bitfinex","ETHUSD",1756065039137,0.4598,4817.1,4814.0,1.594]
["bitfinex","ETHUSD",1756065039533,0.4598,4817.1,4814.2,0.1844]
["bitfinex","ETHUSD",1756065039968,0.4598,4817.1,4815.4,1.595]
["bitfinex","ETHUSD",1756065040677,0.4598,4818.0,4816.2,25.466072]
["bitfinex","ETHUSD",1756065040877,0.4598,4818.8,4816.2,25.466072]
["bitfinex","ETHUSD",1756065041173,30.0,4818.7,4815.4,1.595]
["bitfinex","ETHUSD",1756065041361,6.24259476,4818.6,4814.9,3.0]
["bitfinex","ETHUSD",1756065041561,30.18179476,4818.5,4814.9,3.0]
["bitfinex","ETHUSD",1756065041765,30.18179476,4818.4,4814.9,3.0]
["bitfinex","ETHUSD",1756065041968,35.6,4818.3,4814.9,3.0]
["bitfinex","ETHUSD",1756065042163,30.0,4818.2,4814.9,3.0]
["bitfinex","ETHUSD",1756065042364,5.598,4818.1,4814.9,3.0]
["bitfinex","ETHUSD",1756065042685,37.192,4818.0,4814.9,3.0]
["bitfinex","ETHUSD",1756065042870,30.0,4817.9,4814.9,3.0]
["bitfinex","ETHUSD",1756065043044,0.4415,4818.0,4815.6,1.595]
["bitfinex","ETHUSD",1756065043240,0.4415,4818.0,4816.2,25.466072]
["bitfinex","ETHUSD",1756065043476,1.595,4819.2,4816.2,25.466072]
["bitfinex","ETHUSD",1756065043477,0.4415,4818.8,4816.3,5.03134363]
["bitfinex","ETHUSD",1756065043661,0.4415,4818.8,4816.5,3.0]
["bitfinex","ETHUSD",1756065043863,0.4815,4819.4,4816.7,3.0]
["bitfinex","ETHUSD",1756065044183,30.0,4819.3,4816.3,1.93134363]
["bitfinex","ETHUSD",1756065044367,0.4415,4819.2,4816.4,25.466072]
["bitfinex","ETHUSD",1756065044678,30.0,4819.1,4816.3,3.0]
["bitfinex","ETHUSD",1756065044984,30.0,4819.1,4816.5,3.0]
["bitfinex","ETHUSD",1756065045202,0.4415,4819.0,4816.1,0.04]
["bitfinex","ETHUSD",1756065045389,30.0,4818.9,4816.1,0.04]
["bitfinex","ETHUSD",1756065045565,0.4415,4818.8,4816.1,0.04]
["bitfinex","ETHUSD",1756065045768,30.0,4818.7,4816.1,0.04]
["bitfinex","ETHUSD",1756065045978,30.0,4818.7,4816.1,0.044]
["bitfinex","ETHUSD",1756065046185,1.595,4819.0,4816.2,25.466072]
["bitfinex","ETHUSD",1756065046186,0.4415,4818.6,4816.2,25.466072]
["bitfinex","ETHUSD",1756065047370,0.04,4819.4,4816.3,3.1844]
["bitfinex","ETHUSD",1756065047580,0.4815,4819.4,4816.5,3.0]
["bitfinex","ETHUSD",1756065047894,0.04,4819.4,4816.7,3.0]
["bitfinex","ETHUSD",1756065048208,0.04,4819.4,4816.9,3.0]
["bitfinex","ETHUSD",1756065048410,0.04,4819.4,4817.3,2.07584946]
["bitfinex","ETHUSD",1756065048569,0.04,4819.4,4817.1,3.0]
["bitfinex","ETHUSD",1756065048570,0.04,4819.4,4817.5,3.0]
["bitfinex","ETHUSD",1756065048769,0.04,4819.4,4817.7,3.0]
["bitfinex","ETHUSD",1756065048978,0.104,4819.1,4818.3,0.104]
["bitfinex","ETHUSD",1756065049310,0.04,4819.4,4818.5,3.0]
["bitfinex","ETHUSD",1756065049607,0.04,4819.4,4818.9,0.104]
["bitfinex","ETHUSD",1756065049776,0.04,4819.4,4819.0,5.578]
["bitfinex","ETHUSD",1756065050276,0.104,4819.1,4819.0,8.578]
["bitfinex","ETHUSD",1756065050478,0.04,4819.4,4819.2,0.104]
["bitfinex","ETHUSD",1756065050699,0.104,4820.2,4819.4,3.0]
["bitfinex","ETHUSD",1756065051009,0.104,4820.2,4818.8,2.07517328]
["bitfinex","ETHUSD",1756065051010,0.04,4820.4,4818.7,0.104]
["bitfinex","ETHUSD",1756065051322,0.04,4820.4,4818.9,3.0]
["bitfinex","ETHUSD",1756065051606,0.04,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1756065051809,0.04,4820.4,4820.3,10.271]
["bitfinex","ETHUSD",1756065051971,0.04,4820.4,4820.3,10.4154]
["bitfinex","ETHUSD",1756065052600,0.04,4820.4,4820.3,7.267]
["bitfinex","ETHUSD",1756065052799,0.04,4820.4,4820.3,1.699]
["bitfinex","ETHUSD",1756065053200,0.5855,4820.4,4819.2,1.595]
["bitfinex","ETHUSD",1756065053400,0.104,4820.2,4819.5,5.566]
["bitfinex","ETHUSD",1756065053604,0.104,4819.6,4819.5,5.566]
["bitfinex","ETHUSD",1756065054003,0.104,4819.6,4819.2,1.595]
["bitfinex","ETHUSD",1756065054214,0.104,4819.6,4815.1,2.12078817]
["bitfinex","ETHUSD",1756065054215,0.4415,4819.5,4818.2,5.563]
["bitfinex","ETHUSD",1756065054600,0.7,4819.6,4818.3,25.466072]
["bitfinex","ETHUSD",1756065054919,0.7,4819.6,4818.4,7.59234363]
["bitfinex","ETHUSD",1756065055219,0.7,4819.6,4818.5,25.466072]
["bitfinex","ETHUSD",1756065055720,0.7,4819.6,4818.6,5.559]
["bitfinex","ETHUSD",1756065055907,0.7,4819.6,4818.1,1.595]
["bitfinex","ETHUSD",1756065056096,0.4415,4819.5,4818.7,5.557]
["bitfinex","ETHUSD",1756065056639,0.4415,4819.5,4818.1,1.595]
["bitfinex","ETHUSD",1756065056935,0.4415,4819.5,4818.2,5.556]
["bitfinex","ETHUSD",1756065057135,0.4415,4819.5,4817.1,8.18076728]
["bitfinex","ETHUSD",1756065057136,30.0,4819.4,4817.1,5.027]
["bitfinex","ETHUSD",1756065057439,30.0,4819.4,4817.1,0.04]
["bitfinex","ETHUSD",1756065057644,0.4415,4819.3,4817.1,0.04]
["bitfinex","ETHUSD",1756065057850,30.0,4819.2,4817.1,0.04]
["bitfinex","ETHUSD",1756065058016,2.07517932,4818.9,4817.1,0.04]
["bitfinex","ETHUSD",1756065058343,16.09735221,4817.8,4816.1,0.044]
["bitfinex","ETHUSD",1756065058500,30.4415,4817.7,4815.1,0.044]
["bitfinex","ETHUSD",1756065058700,30.4415,4817.6,4815.1,0.044]
["bitfinex","ETHUSD",1756065058900,0.4415,4817.6,4815.2,25.466072]
["bitfinex","ETHUSD",1756065059151,0.4415,4817.6,4815.3,7.143]
["bitfinex","ETHUSD",1756065059368,0.4415,4817.6,4815.4,28.466072]
["bitfinex","ETHUSD",1756065059537,0.4415,4817.6,4815.6,3.0]
["bitfinex","ETHUSD",1756065059832,0.4415,4817.6,4815.7,25.466072]
["bitfinex","ETHUSD",1756065060035,0.4415,4817.6,4815.8,2.03134363]
["bitfinex","ETHUSD",1756065060456,0.4415,4817.6,4815.4,3.0]
["bitfinex","ETHUSD",1756065060650,0.4415,4817.6,4815.6,3.0]
["bitfinex","ETHUSD",1756065060846,1.595,4818.8,4815.8,3.0]
["bitfinex","ETHUSD",1756065060847,0.04,4818.4,4815.8,3.0]
["bitfinex","ETHUSD",1756065061158,0.4415,4818.3,4816.0,3.0]
["bitfinex","ETHUSD",1756065061382,0.04,4818.4,4816.2,3.0]
["bitfinex","ETHUSD",1756065061666,0.4815,4818.4,4816.3,27.49741563]
["bitfinex","ETHUSD",1756065061847,0.4815,4818.4,4816.4,25.466072]
["bitfinex","ETHUSD",1756065062354,30.0,4818.3,4816.3,5.54]
["bitfinex","ETHUSD",1756065062523,0.4415,4818.2,4815.7,5.537]
["bitfinex","ETHUSD",1756065062724,30.0,4818.1,4815.7,5.537]
["bitfinex","ETHUSD",1756065062925,0.4415,4818.0,4815.7,5.537]
["bitfinex","ETHUSD",1756065063160,0.4415,4818.0,4815.8,25.466072]
["bitfinex","ETHUSD",1756065063470,0.04,4818.4,4815.9,3.0]
["bitfinex","ETHUSD",1756065063681,0.4415,4817.9,4816.1,3.0]
["bitfinex","ETHUSD",1756065063839,0.4415,4817.9,4816.2,25.466072]
["bitfinex","ETHUSD",1756065064081,0.04,4818.4,4816.3,5.03134363]
["bitfinex","ETHUSD",1756065064282,0.04,4818.4,4816.5,3.0]
["bitfinex","ETHUSD",1756065064478,0.04,4818.4,4816.6,30.998072]
["bitfinex","ETHUSD",1756065064678,0.04,4818.4,4816.8,3.0]
["bitfinex","ETHUSD",1756065064880,0.04,4818.4,4817.0,3.0]
["bitfinex","ETHUSD",1756065065096,0.04,4818.4,4817.8,0.104]
["bitfinex","ETHUSD",1756065065265,0.104,4818.7,4818.0,3.104]
["bitfinex","ETHUSD",1756065065461,0.104,4818.7,4818.2,3.0]
["bitfinex","ETHUSD",1756065065664,0.104,4818.7,4818.3,25.466072]
["bitfinex","ETHUSD",1756065066004,0.104,4818.7,4818.4,30.993072]
["bitfinex","ETHUSD",1756065066167,0.62055769,4819.1,4818.5,27.49741563]
["bitfinex","ETHUSD",1756065066370,0.62055769,4819.1,4818.6,25.466072]
["bitfinex","ETHUSD",1756065066802,0.51655769,4819.1,4818.6,25.466072]
["bitfinex","ETHUSD",1756065066976,0.51655769,4819.1,4818.1,1.596]
["bitfinex","ETHUSD",1756065066977,0.104,4818.8,4818.1,1.596]
["bitfinex","ETHUSD",1756065067167,0.51655769,4819.1,4818.1,1.596]
["bitfinex","ETHUSD",1756065067168,0.104,4818.2,4818.1,1.596]
["bitfinex","ETHUSD",1756065067501,0.51655769,4819.1,4818.1,1.596]
["bitfinex","ETHUSD",1756065068874,0.4415,4819.0,4818.1,1.596]
["bitfinex","ETHUSD",1756065069088,0.4415,4819.0,4818.1,7.113]
["bitfinex","ETHUSD",1756065070102,0.4415,4819.0,4815.2,0.15772127]
["bitfinex","ETHUSD",1756065070304,1.77889363,4818.9,4816.2,25.466072]
["bitfinex","ETHUSD",1756065070467,16.09735221,4818.1,4815.2,0.15772127]
["bitfinex","ETHUSD",1756065070668,30.4415,4818.0,4815.2,0.15772127]
["bitfinex","ETHUSD",1756065070868,30.0,4817.9,4815.1,5.556]
["bitfinex","ETHUSD",1756065071195,30.4415,4817.9,4815.1,0.044]
["bitfinex","ETHUSD",1756065071397,30.0,4817.8,4815.1,0.044]
["bitfinex","ETHUSD",1756065071703,0.18283231,4817.7,4815.1,0.044]
["bitfinex","ETHUSD",1756065071915,0.4415,4817.6,4815.1,0.044]
["bitfinex","ETHUSD",1756065072115,16.09735221,4817.4,4815.1,0.044]
["bitfinex","ETHUSD",1756065072298,30.4415,4817.3,4815.1,0.044]
["bitfinex","ETHUSD",1756065072470,30.18275739,4817.2,4815.1,0.044]
["bitfinex","ETHUSD",1756065072685,30.18275739,4817.1,4815.1,0.044]
["bitfinex","ETHUSD",1756065072894,30.18275739,4817.0,4815.1,0.044]
["bitfinex","ETHUSD",1756065073095,30.18275739,4816.9,4815.1,0.044]
["bitfinex","ETHUSD",1756065073295,3.0,4817.3,4815.1,0.044]
["bitfinex","ETHUSD",1756065073296,3.0,4816.1,4815.1,0.044]
["bitfinex","ETHUSD",1756065073495,3.0,4815.9,4815.1,0.044]
["bitfinex","ETHUSD",1756065073705,16.09735221,4814.5,4813.1,0.04]
["bitfinex","ETHUSD",1756065073872,34.596,4814.4,4813.1,0.04]
["bitfinex","ETHUSD",1756065074073,3.0,4814.2,4813.1,0.04]
["bitfinex","ETHUSD",1756065074282,30.18246741,4814.3,4813.1,0.04]
["bitfinex","ETHUSD",1756065074283,3.0,4814.0,4813.1,0.04]
["bitfinex","ETHUSD",1756065074483,30.0,4814.1,4813.1,0.04]
["bitfinex","ETHUSD",1756065074484,30.18211176,4813.9,4813.1,0.04]
["bitfinex","ETHUSD",1756065074770,30.0,4813.8,4813.1,0.04]
["bitfinex","ETHUSD",1756065075408,0.4696,4813.7,4813.1,0.04]
["bitfinex","ETHUSD",1756065075607,0.083263,4814.9,4813.1,0.04]
["bitfinex","ETHUSD",1756065075906,0.4696,4814.5,4813.1,0.04]
["bitfinex","ETHUSD",1756065076297,30.0,4814.4,4813.1,0.04]
["bitfinex","ETHUSD",1756065076469,0.4696,4814.3,4813.1,0.04]
["bitfinex","ETHUSD",1756065076881,30.0,4814.2,4813.1,0.04]
["bitfinex","ETHUSD",1756065077105,0.4696,4814.3,4813.1,0.04]
["bitfinex","ETHUSD",1756065077407,0.104,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756065079432,0.4696,4815.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065079576,31.597,4815.1,4813.1,0.044]
["bitfinex","ETHUSD",1756065079907,30.4696,4815.0,4813.1,0.044]
["bitfinex","ETHUSD",1756065080232,3.0,4814.0,4812.1,0.044]
["bitfinex","ETHUSD",1756065080409,30.0,4813.9,4812.1,0.044]
["bitfinex","ETHUSD",1756065080711,30.4696,4813.9,4812.1,0.044]
["bitfinex","ETHUSD",1756065081008,5.485,4814.1,4812.1,0.044]
["bitfinex","ETHUSD",1756065081009,3.0,4813.7,4812.1,0.044]
["bitfinex","ETHUSD",1756065081199,16.09735221,4813.4,4812.1,0.044]
["bitfinex","ETHUSD",1756065081399,30.0,4813.3,4812.1,0.044]
["bitfinex","ETHUSD",1756065081597,30.0,4813.5,4812.1,0.044]
["bitfinex","ETHUSD",1756065081799,0.4696,4813.2,4812.1,0.044]
["bitfinex","ETHUSD",1756065082012,30.0,4813.1,4812.1,0.044]
["bitfinex","ETHUSD",1756065082218,3.4696,4813.0,4812.1,0.044]
["bitfinex","ETHUSD",1756065082510,30.0,4812.9,4812.1,0.044]
["bitfinex","ETHUSD",1756065082739,3.0,4812.8,4810.1,0.04]
["bitfinex","ETHUSD",1756065082913,3.0,4812.6,4810.1,0.04]
["bitfinex","ETHUSD",1756065083212,30.0,4812.5,4810.1,0.04]
["bitfinex","ETHUSD",1756065083415,30.4696,4812.5,4810.1,0.04]
["bitfinex","ETHUSD",1756065083601,30.4696,4812.4,4810.1,0.04]
["bitfinex","ETHUSD",1756065083787,3.0,4811.0,4810.1,0.04]
["bitfinex","ETHUSD",1756065083988,3.0,4811.7,4807.8,1.467]
["bitfinex","ETHUSD",1756065083989,30.0,4810.9,4807.8,1.467]
["bitfinex","ETHUSD",1756065084219,0.4696,4810.8,4807.9,0.18394]
["bitfinex","ETHUSD",1756065084418,5.475,4810.7,4807.8,1.467]
["bitfinex","ETHUSD",1756065084588,0.4696,4810.6,4807.8,1.467]
["bitfinex","ETHUSD",1756065084783,30.18095234,4810.5,4807.8,1.467]
["bitfinex","ETHUSD",1756065085118,30.4696,4810.4,4807.8,1.467]
["bitfinex","ETHUSD",1756065085415,0.4696,4810.4,4807.9,0.1467]
["bitfinex","ETHUSD",1756065085817,0.4696,4810.4,4807.1,0.04]
["bitfinex","ETHUSD",1756065085818,30.0,4807.9,4807.1,0.04]
["bitfinex","ETHUSD",1756065086132,0.4696,4807.8,4807.1,0.04]
["bitfinex","ETHUSD",1756065086332,5.472,4807.7,4807.1,0.04]
["bitfinex","ETHUSD",1756065086551,6.12194416,4807.6,4807.1,0.04]
["bitfinex","ETHUSD",1756065086700,30.0,4807.5,4807.1,0.04]
["bitfinex","ETHUSD",1756065086906,5.47,4807.4,4807.1,0.04]
["bitfinex","ETHUSD",1756065087151,30.0,4807.3,4807.1,0.04]
["bitfinex","ETHUSD",1756065087442,30.0,4807.3,4800.9,0.42]
["bitfinex","ETHUSD",1756065087443,3.0,4805.6,4800.9,0.42]
["bitfinex","ETHUSD",1756065087658,3.0,4805.6,4799.0,1.597]
["bitfinex","ETHUSD",1756065087659,35.668,4805.5,4801.0,2.017]
["bitfinex","ETHUSD",1756065087836,3.0,4805.3,4801.0,1.597]
["bitfinex","ETHUSD",1756065088014,30.0,4805.4,4801.0,1.597]
["bitfinex","ETHUSD",1756065088015,3.0,4805.1,4801.0,1.597]
["bitfinex","ETHUSD",1756065088215,3.0,4804.7,4801.0,1.597]
["bitfinex","ETHUSD",1756065088447,3.0,4804.4,4801.0,1.597]
["bitfinex","ETHUSD",1756065088753,30.17931762,4804.3,4802.7,1.598]
["bitfinex","ETHUSD",1756065088900,30.17931762,4804.2,4802.7,1.598]
["bitfinex","ETHUSD",1756065089105,3.0,4804.0,4801.1,0.04]
["bitfinex","ETHUSD",1756065089303,16.09735221,4803.2,4801.1,0.04]
["bitfinex","ETHUSD",1756065089519,16.09735221,4803.2,4800.1,0.04]
["bitfinex","ETHUSD",1756065089520,2.08203206,4803.0,4800.1,0.04]
["bitfinex","ETHUSD",1756065089806,3.0,4800.4,4798.1,0.04]
["bitfinex","ETHUSD",1756065090119,35.64431762,4800.3,4798.1,0.04]
["bitfinex","ETHUSD",1756065090309,3.0,4800.1,4798.1,0.04]
["bitfinex","ETHUSD",1756065090530,3.0,4799.9,4798.1,0.04]
["bitfinex","ETHUSD",1756065090747,3.0,4799.7,4798.1,0.04]
["bitfinex","ETHUSD",1756065090916,0.4696,4799.8,4798.1,0.04]
["bitfinex","ETHUSD",1756065091317,0.4696,4800.8,4798.1,0.04]
["bitfinex","ETHUSD",1756065091556,0.4696,4801.5,4798.2,0.4703]
["bitfinex","ETHUSD",1756065091862,4.599,4802.4,4798.4,3.0]
["bitfinex","ETHUSD",1756065091863,0.4696,4802.4,4798.4,3.0]
["bitfinex","ETHUSD",1756065092001,0.4696,4803.3,4798.5,0.4703]
["bitfinex","ETHUSD",1756065092359,0.04,4802.4,4798.9,3.0]
["bitfinex","ETHUSD",1756065092502,0.04,4803.4,4800.6,16.09735221]
["bitfinex","ETHUSD",1756065092699,0.04,4803.4,4800.7,8.4673]
["bitfinex","ETHUSD",1756065092922,0.04,4801.4,4800.8,5.461]
["bitfinex","ETHUSD",1756065093142,0.04,4801.4,4800.9,3.4703]
["bitfinex","ETHUSD",1756065093342,0.04,4801.4,4801.0,7.06]
["bitfinex","ETHUSD",1756065093553,0.04,4803.4,4801.1,3.0]
["bitfinex","ETHUSD",1756065093702,0.1766353,4808.2,4803.8,3.0]
["bitfinex","ETHUSD",1756065094077,0.4696,4808.2,4804.0,3.0]
["bitfinex","ETHUSD",1756065094374,0.1766353,4808.1,4804.2,3.0]
["bitfinex","ETHUSD",1756065094577,16.09735221,4804.3,4800.0,0.083363]
["bitfinex","ETHUSD",1756065094872,38.67863388,4804.2,4799.2,1.6]
["bitfinex","ETHUSD",1756065095174,3.0,4804.0,4800.1,0.04]
["bitfinex","ETHUSD",1756065095353,0.32585313,4803.7,4800.1,0.5103]
["bitfinex","ETHUSD",1756065095673,0.32585313,4803.7,4798.1,0.044]
["bitfinex","ETHUSD",1756065095674,16.09735221,4801.7,4798.1,0.044]
["bitfinex","ETHUSD",1756065095824,40.0696,4801.6,4798.1,0.044]
["bitfinex","ETHUSD",1756065096020,2.08279945,4801.3,4801.1,0.04]
["bitfinex","ETHUSD",1756065096287,33.0,4801.2,4801.1,0.04]
["bitfinex","ETHUSD",1756065096573,35.55241263,4801.2,4801.1,0.04]
["bitfinex","ETHUSD",1756065097024,16.09735221,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756065097226,3.0,4799.1,4797.1,0.04]
["bitfinex","ETHUSD",1756065097546,16.09735221,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756065097866,46.09735221,4797.2,4796.1,0.04]
["bitfinex","ETHUSD",1756065098165,46.09735221,4797.2,4794.7,1.60810297]
["bitfinex","ETHUSD",1756065098166,2.08473952,4796.8,4794.7,1.60810297]
["bitfinex","ETHUSD",1756065098373,16.09735221,4795.9,4794.7,1.60810297]
["bitfinex","ETHUSD",1756065098524,16.09735221,4797.2,4794.7,2.07840297]
["bitfinex","ETHUSD",1756065098723,16.09735221,4797.2,4794.8,5.001]
["bitfinex","ETHUSD",1756065099168,16.09735221,4797.2,4794.9,3.0]
["bitfinex","ETHUSD",1756065099485,30.0,4795.1,4792.1,0.04]
["bitfinex","ETHUSD",1756065099669,3.0,4793.2,4790.0,0.23]
["bitfinex","ETHUSD",1756065099970,3.0,4793.0,4790.0,0.23]
["bitfinex","ETHUSD",1756065100124,30.0,4792.9,4790.0,0.23]
["bitfinex","ETHUSD",1756065100327,1.096995,4793.1,4790.1,3.665]
["bitfinex","ETHUSD",1756065100328,30.0,4793.0,4790.1,3.665]
["bitfinex","ETHUSD",1756065100526,0.627395,4793.1,4790.2,5.46]
["bitfinex","ETHUSD",1756065100721,30.0,4793.0,4790.3,5.46]
["bitfinex","ETHUSD",1756065100971,0.4696,4793.3,4790.3,5.46]
["bitfinex","ETHUSD",1756065101180,30.0,4793.2,4790.0,0.7003]
["bitfinex","ETHUSD",1756065101476,3.4696,4793.1,4790.0,0.23]
["bitfinex","ETHUSD",1756065101703,2.08677892,4792.1,4790.0,0.23]
["bitfinex","ETHUSD",1756065101910,3.0,4791.9,4790.0,0.23]
["bitfinex","ETHUSD",1756065102074,3.0,4791.7,4790.3,250.0]
["bitfinex","ETHUSD",1756065102402,30.0,4791.6,4790.3,250.0]
["bitfinex","ETHUSD",1756065102607,0.4488,4791.5,4790.3,250.0]
["bitfinex","ETHUSD",1756065102964,3.0,4791.3,4790.3,250.0]
["bitfinex","ETHUSD",1756065103204,3.0,4791.1,4790.3,250.0]
["bitfinex","ETHUSD",1756065103424,2.08746582,4790.5,4790.3,250.0]
["bitfinex","ETHUSD",1756065103711,38.9108,4790.4,4790.3,223.55767715]
["bitfinex","ETHUSD",1756065103869,40.5128,4790.4,4790.3,223.55767715]
["bitfinex","ETHUSD",1756065104066,33.4488,4790.4,4790.3,223.55767715]
["bitfinex","ETHUSD",1756065104396,10.5128,4790.4,4790.3,74.20370408]
["bitfinex","ETHUSD",1756065104593,2.08802761,4789.3,4786.1,0.04]
["bitfinex","ETHUSD",1756065104763,33.71252941,4789.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065104970,39.62232941,4789.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065105169,3.0,4789.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065105408,3.0,4789.1,4785.1,0.04]
["bitfinex","ETHUSD",1756065105409,0.5,4788.3,4785.1,0.04]
["bitfinex","ETHUSD",1756065105578,0.5,4788.3,4784.1,0.04]
["bitfinex","ETHUSD",1756065105579,0.5,4787.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065105776,14.88253515,4787.6,4784.1,0.04]
["bitfinex","ETHUSD",1756065105777,3.0,4786.8,4784.1,0.04]
["bitfinex","ETHUSD",1756065106130,0.32704387,4786.5,4784.1,0.04]
["bitfinex","ETHUSD",1756065106272,3.0,4786.3,4784.1,0.04]
["bitfinex","ETHUSD",1756065106467,3.0,4786.1,4784.1,0.04]
["bitfinex","ETHUSD",1756065106715,3.0,4785.9,4784.1,0.04]
["bitfinex","ETHUSD",1756065106867,3.0,4785.7,4784.1,0.04]
["bitfinex","ETHUSD",1756065107221,3.0,4785.5,4784.1,0.04]
["bitfinex","ETHUSD",1756065107368,3.0,4785.3,4784.1,0.04]
["bitfinex","ETHUSD",1756065107581,3.0,4785.1,4784.1,0.04]
["bitfinex","ETHUSD",1756065107882,3.0,4785.1,4782.1,0.04]
["bitfinex","ETHUSD",1756065107883,2.08995151,4784.8,4782.1,0.04]
["bitfinex","ETHUSD",1756065108097,3.0,4784.6,4782.1,0.04]
["bitfinex","ETHUSD",1756065108300,30.0,4784.5,4782.1,0.04]
["bitfinex","ETHUSD",1756065108520,3.0,4784.4,4782.1,0.04]
["bitfinex","ETHUSD",1756065108824,0.32710656,4785.7,4782.2,0.4297]
["bitfinex","ETHUSD",1756065109138,0.4488,4787.0,4782.2,0.4297]
["bitfinex","ETHUSD",1756065109334,35.9168,4786.9,4782.3,1.605]
["bitfinex","ETHUSD",1756065109537,0.1048,4783.7,4783.0,0.1048]
["bitfinex","ETHUSD",1756065109733,0.04,4787.4,4783.2,2.09065061]
["bitfinex","ETHUSD",1756065110039,0.04,4787.4,4783.3,0.4297]
["bitfinex","ETHUSD",1756065110250,0.04,4785.4,4783.3,0.4297]
["bitfinex","ETHUSD",1756065110390,0.04,4785.4,4783.4,8.468]
["bitfinex","ETHUSD",1756065110590,0.04,4785.4,4783.5,0.4297]
["bitfinex","ETHUSD",1756065110904,0.04,4785.4,4784.8,2.08992125]
["bitfinex","ETHUSD",1756065111216,0.04,4785.4,4783.6,8.468]
["bitfinex","ETHUSD",1756065111217,0.04,4786.4,4784.9,2.0347]
["bitfinex","ETHUSD",1756065111439,0.04,4786.4,4783.6,5.468]
["bitfinex","ETHUSD",1756065111440,0.04,4787.4,4783.9,0.5]
["bitfinex","ETHUSD",1756065111588,0.735,4786.8,4780.8,0.15775679]
["bitfinex","ETHUSD",1756065111899,0.04,4787.4,4783.3,0.4297]
["bitfinex","ETHUSD",1756065112103,0.04,4787.4,4783.5,3.0]
["bitfinex","ETHUSD",1756065112326,0.04,4787.4,4783.7,3.0]
["bitfinex","ETHUSD",1756065112531,0.04,4787.4,4783.8,1.605]
["bitfinex","ETHUSD",1756065112846,0.04,4787.4,4783.9,5.9137]
["bitfinex","ETHUSD",1756065113125,30.0,4787.3,4784.0,3.4297]
["bitfinex","ETHUSD",1756065113297,0.04,4787.4,4784.1,0.4297]
["bitfinex","ETHUSD",1756065113500,0.04,4787.4,4784.1,0.42562217]
["bitfinex","ETHUSD",1756065113824,0.32685274,4791.0,4784.2,5.359155]
["bitfinex","ETHUSD",1756065114026,0.32685274,4791.0,4784.9,1.605]
["bitfinex","ETHUSD",1756065114027,30.0,4789.1,4784.9,1.605]
["bitfinex","ETHUSD",1756065114243,30.4488,4789.1,4784.9,7.13]
["bitfinex","ETHUSD",1756065114410,30.0,4789.0,4785.0,3.0]
["bitfinex","ETHUSD",1756065114598,0.4488,4790.5,4785.0,3.0]
["bitfinex","ETHUSD",1756065114994,1.605,4790.7,4785.0,3.0]
["bitfinex","ETHUSD",1756065115192,1.605,4790.7,4784.9,7.13]
["bitfinex","ETHUSD",1756065115193,30.4488,4789.1,4784.9,7.13]
["bitfinex","ETHUSD",1756065115452,33.0,4789.0,4785.0,0.4297]
["bitfinex","ETHUSD",1756065115747,33.0,4789.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065115748,3.0,4788.8,4784.1,0.04]
["bitfinex","ETHUSD",1756065115897,2.08889697,4787.3,4784.1,0.04]
["bitfinex","ETHUSD",1756065116098,31.605,4787.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065116417,30.0,4787.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065116619,0.4488,4788.6,4786.1,0.04]
["bitfinex","ETHUSD",1756065116620,0.71252941,4789.2,4786.2,2.0347]
["bitfinex","ETHUSD",1756065116942,0.71252941,4789.2,4786.3,0.4297]
["bitfinex","ETHUSD",1756065117353,0.71252941,4789.2,4787.4,1.605]
["bitfinex","ETHUSD",1756065117511,0.71252941,4789.2,4787.5,5.9747]
["bitfinex","ETHUSD",1756065117704,0.71252941,4789.2,4787.7,3.0]
["bitfinex","ETHUSD",1756065118066,0.71252941,4789.2,4787.9,3.0]
["bitfinex","ETHUSD",1756065118352,0.71252941,4789.2,4788.1,3.0]
["bitfinex","ETHUSD",1756065118507,0.71252941,4789.2,4788.2,5.9707]
["bitfinex","ETHUSD",1756065118837,0.71252941,4789.2,4788.3,3.4297]
["bitfinex","ETHUSD",1756065119006,0.71252941,4789.2,4788.3,0.4297]
["bitfinex","ETHUSD",1756065119611,0.71252941,4789.2,4787.9,8.539]
["bitfinex","ETHUSD",1756065120048,0.71252941,4789.2,4787.4,2.0347]
["bitfinex","ETHUSD",1756065120049,0.71252941,4789.2,4787.5,5.54]
["bitfinex","ETHUSD",1756065120412,0.71252941,4789.2,4787.7,3.0]
["bitfinex","ETHUSD",1756065120612,0.71252941,4789.2,4787.4,1.605]
["bitfinex","ETHUSD",1756065121209,0.71252941,4789.2,4787.5,0.4297]
["bitfinex","ETHUSD",1756065121452,0.71252941,4789.2,4787.7,3.0]
["bitfinex","ETHUSD",1756065121760,0.71252941,4789.2,4787.7,5.526]
["bitfinex","ETHUSD",1756065121926,0.71252941,4789.2,4787.4,2.0357]
["bitfinex","ETHUSD",1756065122260,0.71252941,4789.2,4787.4,1.606]
["bitfinex","ETHUSD",1756065122439,0.71252941,4789.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065122440,30.0,4787.4,4786.1,0.04]
["bitfinex","ETHUSD",1756065122616,3.0,4788.9,4786.1,0.04]
["bitfinex","ETHUSD",1756065122815,0.4488,4787.3,4786.1,0.04]
["bitfinex","ETHUSD",1756065123053,30.0,4787.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065123350,1.606,4788.6,4786.1,0.04]
["bitfinex","ETHUSD",1756065123556,0.4488,4787.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065123754,39.625,4787.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065123957,33.4488,4786.9,4784.1,0.04]
["bitfinex","ETHUSD",1756065124166,3.0,4786.7,4784.1,0.04]
["bitfinex","ETHUSD",1756065124483,30.0,4786.6,4784.1,0.04]
["bitfinex","ETHUSD",1756065124776,0.5,4785.9,4782.6,0.004]
["bitfinex","ETHUSD",1756065124936,2.08960213,4785.6,4782.6,0.004]
["bitfinex","ETHUSD",1756065125136,2.187,4785.7,4782.6,0.004]
["bitfinex","ETHUSD",1756065125137,0.32709043,4785.4,4782.6,0.004]
["bitfinex","ETHUSD",1756065125403,2.09059257,4783.4,4782.1,0.04]
["bitfinex","ETHUSD",1756065125667,2.09059257,4783.4,4778.1,0.04]
["bitfinex","ETHUSD",1756065125668,2.09196267,4780.2,4780.0,1e-08]
["bitfinex","ETHUSD",1756065125854,4.8169668,4775.3,4772.9,0.4297]
["bitfinex","ETHUSD",1756065126059,3.9755328,4775.9,4775.1,0.04]
["bitfinex","ETHUSD",1756065126224,3.0,4776.1,4772.2,2.0357]
["bitfinex","ETHUSD",1756065126225,30.0,4775.1,4772.2,2.0357]
["bitfinex","ETHUSD",1756065126429,3.0,4774.2,4771.1,0.04]
["bitfinex","ETHUSD",1756065126639,4.6969668,4773.0,4771.1,0.04]
["bitfinex","ETHUSD",1756065126826,4.6969668,4773.1,4771.1,0.04]
["bitfinex","ETHUSD",1756065127063,4.6969668,4773.9,4771.9,0.4297]
["bitfinex","ETHUSD",1756065127256,2.6689438,4772.4,4771.1,0.04]
["bitfinex","ETHUSD",1756065127465,34.8735764,4772.3,4771.1,0.04]
["bitfinex","ETHUSD",1756065127667,0.82747425,4776.1,4770.1,0.4697]
["bitfinex","ETHUSD",1756065127668,7.6169668,4771.5,4770.1,0.04]
["bitfinex","ETHUSD",1756065127875,2.0947345,4773.9,4770.1,0.04]
["bitfinex","ETHUSD",1756065127876,4.6169668,4771.4,4770.1,0.4697]
["bitfinex","ETHUSD",1756065128178,4.6169668,4772.7,4770.1,0.4697]
["bitfinex","ETHUSD",1756065128361,1.07217046,4776.7,4770.2,2.093]
["bitfinex","ETHUSD",1756065128362,4.6169668,4772.6,4770.2,2.093]
["bitfinex","ETHUSD",1756065128563,4.6169668,4772.8,4770.3,0.87157]
["bitfinex","ETHUSD",1756065128758,4.606,4773.9,4770.3,0.87157]
["bitfinex","ETHUSD",1756065128759,4.6169668,4772.5,4770.3,0.87157]
["bitfinex","ETHUSD",1756065128932,4.6169668,4772.6,4770.4,0.4297]
["bitfinex","ETHUSD",1756065129133,4.6169668,4773.5,4770.5,5.021]
["bitfinex","ETHUSD",1756065129333,0.04,4775.4,4771.7,1.606]
["bitfinex","ETHUSD",1756065129550,0.04,4775.4,4771.8,6.1857]
["bitfinex","ETHUSD",1756065129869,0.04,4775.4,4770.6,0.54507]
["bitfinex","ETHUSD",1756065129870,30.4488,4775.3,4770.6,0.54507]
["bitfinex","ETHUSD",1756065130075,0.1048,4773.1,4770.4,0.4297]
["bitfinex","ETHUSD",1756065130242,0.1048,4773.1,4770.2,1.608]
["bitfinex","ETHUSD",1756065130243,0.1048,4771.5,4770.5,0.1048]
["bitfinex","ETHUSD",1756065130442,0.04,4773.4,4770.6,2.0377]
["bitfinex","ETHUSD",1756065130644,0.04,4773.4,4770.7,0.4297]
["bitfinex","ETHUSD",1756065130850,3.0,4773.2,4770.6,1.608]
["bitfinex","ETHUSD",1756065131045,30.0,4773.1,4770.7,1.2526]
["bitfinex","ETHUSD",1756065131250,3.0,4773.0,4770.7,1.2526]
["bitfinex","ETHUSD",1756065131456,30.0,4772.9,4770.6,1.608]
["bitfinex","ETHUSD",1756065131760,0.04,4773.4,4770.7,3.4297]
["bitfinex","ETHUSD",1756065132138,0.04,4773.4,4770.8,0.4297]
["bitfinex","ETHUSD",1756065132340,0.04,4773.4,4771.0,3.0]
["bitfinex","ETHUSD",1756065132533,1.20138658,4776.4,4771.1,0.4297]
["bitfinex","ETHUSD",1756065132874,0.75258658,4776.4,4773.0,0.5]
["bitfinex","ETHUSD",1756065133173,0.75258658,4776.4,4773.7,3.0]
["bitfinex","ETHUSD",1756065133496,0.75258658,4776.4,4773.8,2.5318]
["bitfinex","ETHUSD",1756065133639,30.0,4776.3,4773.8,2.0709]
["bitfinex","ETHUSD",1756065133839,3.0,4776.2,4772.5,0.4619]
["bitfinex","ETHUSD",1756065134147,2.82258658,4776.4,4772.6,0.4619]
["bitfinex","ETHUSD",1756065134148,2.997,4776.0,4772.6,0.4619]
["bitfinex","ETHUSD",1756065134350,30.0,4775.9,4772.7,3.0]
["bitfinex","ETHUSD",1756065134680,30.0,4775.9,4771.6,5.029]
["bitfinex","ETHUSD",1756065134681,0.75258658,4776.4,4772.9,3.0]
["bitfinex","ETHUSD",1756065134836,0.75258658,4776.4,4772.8,0.4619]
["bitfinex","ETHUSD",1756065134837,0.75258658,4776.4,4773.2,2.09503058]
["bitfinex","ETHUSD",1756065135033,0.75258658,4776.4,4773.3,6.4149]
["bitfinex","ETHUSD",1756065135232,30.0,4776.3,4773.3,6.4149]
["bitfinex","ETHUSD",1756065135466,0.75258658,4776.4,4773.5,2.09487159]
["bitfinex","ETHUSD",1756065135666,30.461,4776.3,4773.1,0.04]
["bitfinex","ETHUSD",1756065135983,32.49234363,4776.2,4773.1,0.04]
["bitfinex","ETHUSD",1756065136150,30.0,4776.1,4773.1,0.04]
["bitfinex","ETHUSD",1756065136350,0.70258658,4776.4,4773.2,0.4619]
["bitfinex","ETHUSD",1756065136558,0.70258658,4776.4,4773.3,2.187]
["bitfinex","ETHUSD",1756065136774,0.70258658,4776.4,4773.4,0.4619]
["bitfinex","ETHUSD",1756065136943,0.70258658,4776.4,4773.5,3.0]
["bitfinex","ETHUSD",1756065137272,0.70258658,4776.4,4773.6,1.40529]
["bitfinex","ETHUSD",1756065137777,0.70258658,4776.4,4773.7,0.4619]
["bitfinex","ETHUSD",1756065138147,0.70258658,4776.4,4773.7,3.4619]
["bitfinex","ETHUSD",1756065138481,0.70258658,4776.4,4773.1,0.04]
["bitfinex","ETHUSD",1756065138482,3.0,4776.2,4773.1,0.04]
["bitfinex","ETHUSD",1756065138780,3.0,4776.0,4773.1,0.04]
["bitfinex","ETHUSD",1756065138987,3.0,4776.0,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065138988,1.61,4774.8,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065139276,38.031,4774.7,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065139450,14.88253515,4774.4,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065139641,2.09467951,4774.0,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065139836,0.5,4773.2,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065140064,3.0,4773.0,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065140274,3.0,4772.8,4771.1,0.004]
["bitfinex","ETHUSD",1756065140482,30.0,4772.7,4771.1,0.004]
["bitfinex","ETHUSD",1756065140697,1.61,4772.9,4771.1,0.004]
["bitfinex","ETHUSD",1756065140840,0.1048,4771.2,4771.1,0.004]
["bitfinex","ETHUSD",1756065141044,1.61,4773.8,4771.2,0.4619]
["bitfinex","ETHUSD",1756065141347,30.461,4773.7,4771.1,0.004]
["bitfinex","ETHUSD",1756065141542,31.61,4773.6,4771.1,0.004]
["bitfinex","ETHUSD",1756065141742,30.0,4773.5,4771.1,0.004]
["bitfinex","ETHUSD",1756065141972,0.04,4774.4,4771.3,2.095848]
["bitfinex","ETHUSD",1756065142143,0.04,4773.4,4771.5,3.0]
["bitfinex","ETHUSD",1756065142337,0.04,4774.4,4773.5,2.09487821]
["bitfinex","ETHUSD",1756065142539,0.04,4775.4,4773.7,3.0]
["bitfinex","ETHUSD",1756065142787,0.04,4779.4,4773.8,1.61]
["bitfinex","ETHUSD",1756065142990,0.04,4779.4,4773.9,3.4619]
["bitfinex","ETHUSD",1756065143299,1.61,4778.1,4774.0,0.4619]
["bitfinex","ETHUSD",1756065143608,1.61,4778.1,4774.1,0.84959]
["bitfinex","ETHUSD",1756065143750,30.461,4776.3,4772.9,1.61]
["bitfinex","ETHUSD",1756065143953,1.61,4776.7,4773.0,2.0719]
["bitfinex","ETHUSD",1756065144154,1.61,4776.7,4773.0,1.61]
["bitfinex","ETHUSD",1756065144452,30.0,4773.0,4769.5,0.61888137]
["bitfinex","ETHUSD",1756065144653,1.61,4772.9,4769.5,0.15698137]
["bitfinex","ETHUSD",1756065144888,1.771,4772.8,4771.1,0.044]
["bitfinex","ETHUSD",1756065145095,0.421,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756065145286,0.421,4772.9,4771.1,0.044]
["bitfinex","ETHUSD",1756065145287,30.0,4772.8,4771.1,0.044]
["bitfinex","ETHUSD",1756065145460,9.107,4772.7,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065145661,2.09626869,4770.4,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065145902,3.0,4770.2,4769.4,0.00916048]
["bitfinex","ETHUSD",1756065146085,3.0,4770.2,4768.1,0.04]
["bitfinex","ETHUSD",1756065146086,3.0,4770.0,4768.1,0.04]
["bitfinex","ETHUSD",1756065146254,37.704,4769.9,4768.1,0.04]
["bitfinex","ETHUSD",1756065146456,1.61,4770.7,4768.1,0.04]
["bitfinex","ETHUSD",1756065146701,1.61,4770.9,4768.1,0.5019]
["bitfinex","ETHUSD",1756065146889,3.0,4771.9,4768.2,1.61]
["bitfinex","ETHUSD",1756065147089,3.0,4771.7,4768.3,0.21119]
["bitfinex","ETHUSD",1756065147274,3.0,4771.5,4768.1,0.04]
["bitfinex","ETHUSD",1756065147473,30.0,4768.1,4762.6,0.4619]
["bitfinex","ETHUSD",1756065147703,3.0,4767.9,4761.6,0.10946391]
["bitfinex","ETHUSD",1756065147902,3.0,4767.7,4762.6,1.611]
["bitfinex","ETHUSD",1756065148063,3.0,4767.7,4761.1,0.04]
["bitfinex","ETHUSD",1756065148064,3.0,4767.5,4761.1,0.04]
["bitfinex","ETHUSD",1756065148399,2.09850376,4765.3,4761.1,0.04]
["bitfinex","ETHUSD",1756065148609,3.0,4764.8,4761.1,0.04]
["bitfinex","ETHUSD",1756065148759,3.0,4764.6,4761.1,0.04]
["bitfinex","ETHUSD",1756065148961,3.0,4764.4,4761.1,0.04]
["bitfinex","ETHUSD",1756065149184,3.0,4764.2,4761.1,0.04]
["bitfinex","ETHUSD",1756065149396,36.141,4764.1,4761.1,0.04]
["bitfinex","ETHUSD",1756065149561,36.173,4764.0,4761.1,0.04]
["bitfinex","ETHUSD",1756065149758,0.55255757,4764.9,4761.2,0.4619]
["bitfinex","ETHUSD",1756065149993,30.0,4764.8,4761.2,0.4619]
["bitfinex","ETHUSD",1756065150198,31.611,4764.8,4761.2,0.4619]
["bitfinex","ETHUSD",1756065150398,0.55255757,4764.9,4761.2,0.4619]
["bitfinex","ETHUSD",1756065150612,0.34830667,4764.9,4761.3,3.93368003]
["bitfinex","ETHUSD",1756065150816,0.34830667,4764.9,4761.2,0.4619]
["bitfinex","ETHUSD",1756065150817,0.04,4764.4,4761.5,3.0]
["bitfinex","ETHUSD",1756065150986,0.04,4765.4,4761.7,1.612]
["bitfinex","ETHUSD",1756065151319,0.04,4766.4,4763.3,0.5]
["bitfinex","ETHUSD",1756065151610,0.04,4771.4,4765.5,0.5]
["bitfinex","ETHUSD",1756065151915,1.652,4771.4,4765.6,0.4619]
["bitfinex","ETHUSD",1756065152088,0.17544615,4771.3,4765.6,0.4619]
["bitfinex","ETHUSD",1756065152270,1.652,4771.4,4765.7,3.0]
["bitfinex","ETHUSD",1756065152619,1.652,4771.4,4765.8,0.80809]
["bitfinex","ETHUSD",1756065152822,1.652,4771.4,4766.7,0.5]
["bitfinex","ETHUSD",1756065152823,0.04,4771.4,4766.7,0.5]
["bitfinex","ETHUSD",1756065152984,0.04,4771.4,4767.1,0.5]
["bitfinex","ETHUSD",1756065153173,0.04,4771.4,4768.4,2.09710806]
["bitfinex","ETHUSD",1756065153375,0.04,4771.4,4768.5,4.880992]
["bitfinex","ETHUSD",1756065153615,0.04,4773.4,4769.1,0.5]
["bitfinex","ETHUSD",1756065153820,0.04,4773.4,4771.3,0.5]
["bitfinex","ETHUSD",1756065153988,0.04,4773.4,4771.5,3.0]
["bitfinex","ETHUSD",1756065154170,0.1763263,4776.3,4771.7,5.09565085]
["bitfinex","ETHUSD",1756065154171,0.17702526,4776.3,4771.7,5.09565085]
["bitfinex","ETHUSD",1756065154371,0.041,4776.4,4771.7,3.0]
["bitfinex","ETHUSD",1756065154612,0.041,4776.4,4771.8,1.63789]
["bitfinex","ETHUSD",1756065154824,0.461,4775.8,4771.8,1.63789]
["bitfinex","ETHUSD",1756065154972,0.461,4775.8,4770.8,2.09607784]
["bitfinex","ETHUSD",1756065154973,1.612,4774.8,4769.0,0.4619]
["bitfinex","ETHUSD",1756065155173,30.461,4774.3,4769.0,0.4619]
["bitfinex","ETHUSD",1756065155476,0.461,4774.3,4769.0,0.4619]
["bitfinex","ETHUSD",1756065155672,2.09484022,4773.7,4768.5,2.0739]
["bitfinex","ETHUSD",1756065155985,5.09493719,4773.5,4768.1,0.04]
["bitfinex","ETHUSD",1756065156303,1.612,4774.5,4770.8,0.004]
["bitfinex","ETHUSD",1756065156489,0.461,4774.6,4771.1,0.04]
["bitfinex","ETHUSD",1756065156694,0.04,4775.4,4771.1,0.04]
["bitfinex","ETHUSD",1756065156695,30.461,4774.3,4771.1,0.04]
["bitfinex","ETHUSD",1756065157009,30.0,4771.1,4769.1,0.04]
["bitfinex","ETHUSD",1756065157320,4.612,4774.1,4767.1,1.652]
["bitfinex","ETHUSD",1756065157321,3.0,4769.0,4767.1,0.04]
["bitfinex","ETHUSD",1756065157500,31.612,4768.9,4767.1,0.04]
["bitfinex","ETHUSD",1756065157710,33.0,4768.8,4767.1,0.04]
["bitfinex","ETHUSD",1756065157910,0.461,4770.0,4767.1,0.04]
["bitfinex","ETHUSD",1756065158119,1.612,4770.1,4767.2,1.612]
["bitfinex","ETHUSD",1756065158439,3.0,4769.9,4767.3,0.21139]
["bitfinex","ETHUSD",1756065158734,3.0,4769.7,4767.1,0.04]
["bitfinex","ETHUSD",1756065158890,30.0,4769.8,4767.1,0.04]
["bitfinex","ETHUSD",1756065158891,0.461,4769.8,4767.1,0.04]
["bitfinex","ETHUSD",1756065159092,3.0,4770.9,4767.1,0.04]
["bitfinex","ETHUSD",1756065159291,30.0,4770.8,4767.2,0.4619]
["bitfinex","ETHUSD",1756065159530,0.04,4771.4,4767.3,0.4619]
["bitfinex","ETHUSD",1756065159760,0.04,4771.4,4768.0,2.09729476]
["bitfinex","ETHUSD",1756065159761,0.04,4770.4,4768.0,2.09729476]
["bitfinex","ETHUSD",1756065160026,0.04,4770.4,4767.4,4.293242]
["bitfinex","ETHUSD",1756065160027,0.04,4772.4,4770.6,2.09614229]
["bitfinex","ETHUSD",1756065160230,0.04,4772.4,4770.8,3.0]
["bitfinex","ETHUSD",1756065160440,0.04,4774.4,4771.0,3.0]
["bitfinex","ETHUSD",1756065160640,0.04,4774.4,4771.2,3.0]
["bitfinex","ETHUSD",1756065160835,0.04,4774.4,4771.4,3.0]
["bitfinex","ETHUSD",1756065161044,0.04,4774.4,4771.5,2.820948]
["bitfinex","ETHUSD",1756065161201,0.04,4774.4,4773.7,2.09479444]
["bitfinex","ETHUSD",1756065161406,0.04,4774.4,4771.8,0.5]
["bitfinex","ETHUSD",1756065161407,0.04,4774.4,4773.9,3.0]
["bitfinex","ETHUSD",1756065161643,0.04,4774.4,4774.1,3.0]
["bitfinex","ETHUSD",1756065161798,0.041,4776.4,4774.3,3.0]
["bitfinex","ETHUSD",1756065162197,0.041,4776.4,4774.5,3.0]
["bitfinex","ETHUSD",1756065162598,0.041,4776.4,4774.6,4.612]
["bitfinex","ETHUSD",1756065163746,0.041,4776.4,4774.6,1.612]
["bitfinex","ETHUSD",1756065163901,0.041,4776.4,4774.9,0.5]
["bitfinex","ETHUSD",1756065164104,0.041,4777.4,4775.1,3.0]
["bitfinex","ETHUSD",1756065164352,0.04,4779.4,4776.5,1.611]
["bitfinex","ETHUSD",1756065164517,0.04,4779.4,4776.8,0.5]
["bitfinex","ETHUSD",1756065164719,0.04,4782.4,4778.9,0.5]
["bitfinex","ETHUSD",1756065164901,0.04,4782.4,4779.0,13.2374]
["bitfinex","ETHUSD",1756065165103,0.04,4782.4,4777.2,1.611]
["bitfinex","ETHUSD",1756065165104,0.4839,4781.4,4777.2,1.611]
["bitfinex","ETHUSD",1756065165341,0.4839,4781.4,4775.7,5.036]
["bitfinex","ETHUSD",1756065165342,0.4839,4781.4,4777.3,7.53]
["bitfinex","ETHUSD",1756065165547,0.04,4781.4,4777.4,10.9964]
["bitfinex","ETHUSD",1756065165853,0.04,4781.4,4777.6,3.0]
["bitfinex","ETHUSD",1756065166539,0.04,4781.4,4777.7,2.09304906]
["bitfinex","ETHUSD",1756065166738,0.04,4781.4,4777.9,3.0]
["bitfinex","ETHUSD",1756065167051,0.04,4781.4,4778.2,2.0928383]
["bitfinex","ETHUSD",1756065167254,0.04,4781.4,4780.2,2.09192137]
["bitfinex","ETHUSD",1756065167549,0.04,4781.4,4778.1,0.5064]
["bitfinex","ETHUSD",1756065167748,3.0,4781.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065167951,3.0,4781.0,4776.1,0.04]
["bitfinex","ETHUSD",1756065168135,30.4439,4781.1,4776.1,0.04]
["bitfinex","ETHUSD",1756065168136,3.0,4780.8,4776.1,0.04]
["bitfinex","ETHUSD",1756065168338,3.0,4780.6,4776.7,1.611]
["bitfinex","ETHUSD",1756065168514,31.611,4780.7,4776.7,1.611]
["bitfinex","ETHUSD",1756065168515,3.0,4780.4,4776.7,1.611]
["bitfinex","ETHUSD",1756065168715,2.03134363,4780.3,4776.7,1.611]
["bitfinex","ETHUSD",1756065168926,0.4439,4780.3,4776.7,1.611]
["bitfinex","ETHUSD",1756065169651,0.4439,4780.3,4776.8,6.311]
["bitfinex","ETHUSD",1756065169837,0.4439,4780.3,4777.5,2.09312553]
["bitfinex","ETHUSD",1756065170057,0.04,4780.4,4776.9,3.0]
["bitfinex","ETHUSD",1756065170350,0.04,4780.4,4776.8,6.311]
["bitfinex","ETHUSD",1756065170351,0.04,4780.4,4777.4,2.09318876]
["bitfinex","ETHUSD",1756065170592,0.04,4780.4,4777.6,3.0]
["bitfinex","ETHUSD",1756065170736,0.04,4780.4,4777.8,3.0]
["bitfinex","ETHUSD",1756065170937,0.04,4781.4,4778.0,3.5]
["bitfinex","ETHUSD",1756065171169,0.04,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756065171373,0.04,4782.4,4781.3,13.0428]
["bitfinex","ETHUSD",1756065171579,0.04,4785.4,4781.4,8.597286]
["bitfinex","ETHUSD",1756065171754,0.04,4785.4,4781.5,10.629182]
["bitfinex","ETHUSD",1756065171934,0.04,4785.4,4784.2,2.09019262]
["bitfinex","ETHUSD",1756065172142,0.04,4785.4,4784.4,3.0]
["bitfinex","ETHUSD",1756065172343,0.04,4785.4,4785.2,2.08974669]
["bitfinex","ETHUSD",1756065172647,0.112,4787.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756065172846,0.112,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756065173045,0.112,4787.4,4787.3,8.03]
["bitfinex","ETHUSD",1756065173247,0.112,4787.4,4787.3,8.4081]
["bitfinex","ETHUSD",1756065173481,0.001,4789.2,4788.2,2.08842897]
["bitfinex","ETHUSD",1756065173781,0.001,4789.2,4788.3,11.1148429]
["bitfinex","ETHUSD",1756065174288,0.001,4789.2,4788.3,1.609]
["bitfinex","ETHUSD",1756065174438,0.4839,4788.4,4786.3,1.609]
["bitfinex","ETHUSD",1756065174639,0.4839,4788.4,4786.4,7.908]
["bitfinex","ETHUSD",1756065175084,0.4839,4788.4,4785.6,5.03]
["bitfinex","ETHUSD",1756065175306,0.4839,4788.4,4786.2,1.608]
["bitfinex","ETHUSD",1756065175956,0.4839,4788.4,4786.2,1.7688]
["bitfinex","ETHUSD",1756065176576,0.4839,4788.4,4786.2,1.608]
["bitfinex","ETHUSD",1756065176762,3.0,4788.2,4785.1,1.648]
["bitfinex","ETHUSD",1756065177077,3.0,4788.0,4785.1,0.04]
["bitfinex","ETHUSD",1756065177239,3.0,4788.0,4781.9,2.09121463]
["bitfinex","ETHUSD",1756065177240,32.0898386,4785.1,4781.1,0.04]
["bitfinex","ETHUSD",1756065177442,2.08992427,4784.9,4781.1,0.04]
["bitfinex","ETHUSD",1756065177670,2.08970441,4785.4,4781.1,0.04]
["bitfinex","ETHUSD",1756065177671,32.47524363,4784.8,4781.2,1.607]
["bitfinex","ETHUSD",1756065177844,30.4439,4784.7,4781.2,1.607]
["bitfinex","ETHUSD",1756065178040,30.4439,4784.7,4781.1,0.04]
["bitfinex","ETHUSD",1756065178041,3.0,4784.5,4781.1,0.04]
["bitfinex","ETHUSD",1756065178244,3.0,4784.3,4781.1,0.04]
["bitfinex","ETHUSD",1756065178439,3.0,4784.1,4781.1,0.04]
["bitfinex","ETHUSD",1756065178652,3.0,4783.9,4781.1,0.04]
["bitfinex","ETHUSD",1756065178862,30.0,4783.8,4781.1,0.04]
["bitfinex","ETHUSD",1756065179039,3.0,4783.7,4781.1,0.04]
["bitfinex","ETHUSD",1756065179387,3.0,4783.5,4781.1,0.04]
["bitfinex","ETHUSD",1756065179534,3.0,4783.3,4781.1,0.04]
["bitfinex","ETHUSD",1756065179735,30.0,4783.4,4781.1,0.04]
["bitfinex","ETHUSD",1756065179736,3.0,4783.1,4781.1,0.04]
["bitfinex","ETHUSD",1756065179937,30.0,4783.0,4781.1,0.04]
["bitfinex","ETHUSD",1756065180251,3.0,4782.0,4781.1,0.04]
["bitfinex","ETHUSD",1756065180438,31.607,4781.9,4780.1,0.04]
["bitfinex","ETHUSD",1756065180664,0.4439,4782.9,4780.1,0.04]
["bitfinex","ETHUSD",1756065180938,30.0,4782.8,4780.1,0.04]
["bitfinex","ETHUSD",1756065181153,3.4439,4782.7,4780.1,0.04]
["bitfinex","ETHUSD",1756065181338,30.0,4782.6,4780.1,0.04]
["bitfinex","ETHUSD",1756065181538,0.4439,4783.6,4780.3,3.0]
["bitfinex","ETHUSD",1756065181953,3.0,4783.4,4780.2,1.608]
["bitfinex","ETHUSD",1756065182149,2.09092911,4782.6,4780.1,0.04]
["bitfinex","ETHUSD",1756065182351,3.0,4783.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065182352,3.0,4782.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065182594,30.0,4782.3,4779.2,1.608]
["bitfinex","ETHUSD",1756065182809,0.1048,4781.0,4779.9,0.1048]
["bitfinex","ETHUSD",1756065183079,0.4439,4781.3,4779.2,1.608]
["bitfinex","ETHUSD",1756065183280,0.4439,4782.2,4779.3,0.1648]
["bitfinex","ETHUSD",1756065183493,0.04,4783.4,4779.5,3.0]
["bitfinex","ETHUSD",1756065183669,30.0,4783.3,4779.5,3.0]
["bitfinex","ETHUSD",1756065183872,3.4439,4783.2,4779.5,3.0]
["bitfinex","ETHUSD",1756065184179,0.04,4783.4,4779.5,3.0]
["bitfinex","ETHUSD",1756065184180,32.0519,4783.1,4779.5,3.0]
["bitfinex","ETHUSD",1756065184476,2.03134363,4783.0,4779.7,5.09218151]
["bitfinex","ETHUSD",1756065184685,0.04,4782.4,4779.6,0.97978]
["bitfinex","ETHUSD",1756065184849,0.04,4782.4,4779.9,3.0]
["bitfinex","ETHUSD",1756065185176,0.4339,4782.9,4779.6,0.97978]
["bitfinex","ETHUSD",1756065185540,30.0,4782.8,4779.6,0.97978]
["bitfinex","ETHUSD",1756065185741,30.0,4782.8,4778.4,5.025]
["bitfinex","ETHUSD",1756065185742,4.608,4782.7,4778.4,5.025]
["bitfinex","ETHUSD",1756065185943,3.0,4782.5,4777.8,1.612]
["bitfinex","ETHUSD",1756065186151,3.0,4782.3,4777.8,0.004]
["bitfinex","ETHUSD",1756065186488,3.0,4782.1,4777.8,0.004]
["bitfinex","ETHUSD",1756065186789,30.0,4782.0,4778.2,1.608]
["bitfinex","ETHUSD",1756065186943,11.31234363,4781.9,4778.2,1.608]
["bitfinex","ETHUSD",1756065187138,3.0,4781.7,4778.2,1.608]
["bitfinex","ETHUSD",1756065187454,3.0,4781.5,4777.8,0.004]
["bitfinex","ETHUSD",1756065187636,3.0,4781.3,4780.1,0.04]
["bitfinex","ETHUSD",1756065187841,30.0,4781.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065188043,2.03134363,4781.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065188281,0.4439,4782.9,4780.1,0.04]
["bitfinex","ETHUSD",1756065188457,0.04,4785.4,4780.1,0.04]
["bitfinex","ETHUSD",1756065188458,0.4449,4784.0,4780.2,1.608]
["bitfinex","ETHUSD",1756065188664,30.4439,4783.3,4780.1,0.04]
["bitfinex","ETHUSD",1756065188882,2.0519,4783.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065189291,0.001,4784.0,4780.2,0.4664]
["bitfinex","ETHUSD",1756065189587,0.001,4784.0,4780.4,3.0]
["bitfinex","ETHUSD",1756065189887,0.04,4781.4,4780.5,1.95864]
["bitfinex","ETHUSD",1756065190045,0.04,4781.4,4781.2,2.09150234]
["bitfinex","ETHUSD",1756065190242,0.04,4781.4,4781.0,3.0]
["bitfinex","ETHUSD",1756065190243,0.04,4781.4,4781.0,5.026]
["bitfinex","ETHUSD",1756065190706,0.04,4781.4,4780.5,1.608]
["bitfinex","ETHUSD",1756065191182,0.04,4781.4,4779.7,5.09215377]
["bitfinex","ETHUSD",1756065191344,0.04,4781.4,4779.7,3.0]
["bitfinex","ETHUSD",1756065191840,0.4849,4783.4,4780.3,3.0]
["bitfinex","ETHUSD",1756065191841,0.041,4783.4,4780.3,3.0]
["bitfinex","ETHUSD",1756065192077,0.041,4783.4,4781.7,2.09129621]
["bitfinex","ETHUSD",1756065192282,0.041,4783.4,4781.3,1.608]
["bitfinex","ETHUSD",1756065192582,0.7,4783.0,4781.4,2.52793765]
["bitfinex","ETHUSD",1756065192780,0.7,4783.0,4781.5,3.4365]
["bitfinex","ETHUSD",1756065192965,0.041,4783.4,4782.9,0.1048]
["bitfinex","ETHUSD",1756065193167,0.041,4783.4,4782.5,3.0]
["bitfinex","ETHUSD",1756065193367,0.041,4783.4,4782.4,1.608]
["bitfinex","ETHUSD",1756065193883,0.041,4783.4,4781.2,1.608]
["bitfinex","ETHUSD",1756065194186,0.041,4783.4,4781.5,3.0]
["bitfinex","ETHUSD",1756065194354,0.041,4783.4,4782.9,3.0]
["bitfinex","ETHUSD",1756065194553,1.608,4786.6,4782.8,2.09081996]
["bitfinex","ETHUSD",1756065194554,1.608,4786.6,4783.1,3.0]
["bitfinex","ETHUSD",1756065194743,1.608,4786.6,4783.3,3.0]
["bitfinex","ETHUSD",1756065194945,0.4703,4786.0,4783.3,3.0]
["bitfinex","ETHUSD",1756065195194,0.4703,4786.5,4783.3,3.0]
["bitfinex","ETHUSD",1756065195390,0.4703,4786.5,4783.8,2.09038812]
["bitfinex","ETHUSD",1756065195552,0.4703,4787.8,4783.8,5.09038812]
["bitfinex","ETHUSD",1756065195795,0.4703,4786.9,4783.9,3.0]
["bitfinex","ETHUSD",1756065195991,0.001,4788.0,4787.1,2.08894465]
["bitfinex","ETHUSD",1756065196215,0.001,4788.0,4787.2,6.39489447]
["bitfinex","ETHUSD",1756065196507,0.001,4788.0,4787.3,3.0]
["bitfinex","ETHUSD",1756065197011,0.001,4788.0,4787.3,3.4341]
["bitfinex","ETHUSD",1756065197585,0.001,4789.2,4787.4,3.666054]
["bitfinex","ETHUSD",1756065197891,0.001,4789.2,4787.5,3.0]
["bitfinex","ETHUSD",1756065198095,0.001,4789.2,4787.6,3.97889945]
["bitfinex","ETHUSD",1756065198301,0.001,4789.2,4787.6,0.97889945]
["bitfinex","ETHUSD",1756065198814,0.001,4789.2,4787.7,0.3941]
["bitfinex","ETHUSD",1756065199016,0.001,4789.2,4787.7,3.0]
["bitfinex","ETHUSD",1756065199218,0.001,4789.2,4789.0,2.08809797]
["bitfinex","ETHUSD",1756065199429,0.001,4789.2,4789.1,5.2968848]
["bitfinex","ETHUSD",1756065199634,0.04,4792.4,4789.4,2.08794421]
["bitfinex","ETHUSD",1756065199835,0.04,4796.4,4789.5,2.237387]
["bitfinex","ETHUSD",1756065200137,0.04,4796.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756065200341,0.5057394,4799.0,4793.3,2.08624538]
["bitfinex","ETHUSD",1756065200342,0.037,4798.4,4794.2,14.88253515]
["bitfinex","ETHUSD",1756065200497,0.61,4798.3,4798.1,2.08413841]
["bitfinex","ETHUSD",1756065200695,0.61,4798.3,4798.2,7.877]
["bitfinex","ETHUSD",1756065200918,0.61,4798.3,4794.4,3.0]
["bitfinex","ETHUSD",1756065200919,0.61,4798.3,4797.5,1.607]
["bitfinex","ETHUSD",1756065201127,0.61,4798.3,4796.8,1.607]
["bitfinex","ETHUSD",1756065201296,0.54088143,4798.3,4796.9,2.3963]
["bitfinex","ETHUSD",1756065201501,0.54088143,4798.3,4795.0,7.883]
["bitfinex","ETHUSD",1756065201840,0.54088143,4798.3,4795.0,7.51348437]
["bitfinex","ETHUSD",1756065201841,0.4703,4798.2,4795.0,7.51348437]
["bitfinex","ETHUSD",1756065202011,0.54088143,4798.3,4795.1,2.117876]
["bitfinex","ETHUSD",1756065202335,0.54088143,4798.3,4796.7,2.08474587]
["bitfinex","ETHUSD",1756065202634,0.54088143,4798.3,4796.7,7.877]
["bitfinex","ETHUSD",1756065202838,0.54088143,4798.3,4796.7,12.896]
["bitfinex","ETHUSD",1756065203021,0.54088143,4798.3,4796.8,3.0]
["bitfinex","ETHUSD",1756065203258,1.01118143,4798.3,4796.7,1.606]
["bitfinex","ETHUSD",1756065203426,0.54088143,4798.3,4797.3,2.08447837]
["bitfinex","ETHUSD",1756065203739,0.54088143,4798.3,4798.2,0.104]
["bitfinex","ETHUSD",1756065203912,0.54088143,4798.3,4798.2,10.875]
["bitfinex","ETHUSD",1756065204112,0.54088143,4798.3,4797.0,1.606]
["bitfinex","ETHUSD",1756065204312,0.54088143,4798.3,4797.0,6.263]
["bitfinex","ETHUSD",1756065204516,0.54088143,4798.3,4796.9,1.606]
["bitfinex","ETHUSD",1756065204704,0.4703,4798.2,4795.6,6.275]
["bitfinex","ETHUSD",1756065205038,30.10481814,4798.1,4794.1,1.645]
["bitfinex","ETHUSD",1756065205236,30.4703,4798.0,4794.1,1.645]
["bitfinex","ETHUSD",1756065205402,30.0,4797.9,4794.1,1.645]
["bitfinex","ETHUSD",1756065205604,30.4703,4797.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065205804,30.4703,4797.8,4794.1,0.04]
["bitfinex","ETHUSD",1756065206140,0.10481814,4798.1,4794.1,0.04]
["bitfinex","ETHUSD",1756065206141,0.4703,4797.7,4794.1,0.04]
["bitfinex","ETHUSD",1756065206546,0.54088143,4798.3,4794.7,0.292]
["bitfinex","ETHUSD",1756065206760,0.54088143,4798.3,4796.8,2.08469918]
["bitfinex","ETHUSD",1756065206963,0.54088143,4798.3,4797.0,3.0]
["bitfinex","ETHUSD",1756065207469,0.54088143,4798.3,4798.1,2.08411541]
["bitfinex","ETHUSD",1756065207681,0.54088143,4798.3,4798.2,11.08041154]
["bitfinex","ETHUSD",1756065207959,0.037,4798.4,4798.3,5.08407144]
["bitfinex","ETHUSD",1756065208131,0.041,4802.4,4798.7,2.08389681]
["bitfinex","ETHUSD",1756065208341,0.4703,4801.9,4798.5,3.0]
["bitfinex","ETHUSD",1756065208527,0.4703,4801.9,4798.3,3.0]
["bitfinex","ETHUSD",1756065208725,0.041,4802.4,4798.4,1.10804115]
["bitfinex","ETHUSD",1756065208969,0.041,4802.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756065208970,0.4703,4800.6,4799.3,2.08363719]
["bitfinex","ETHUSD",1756065209260,0.4703,4801.9,4799.3,10.09763719]
["bitfinex","ETHUSD",1756065209461,0.041,4802.4,4799.5,1.06974472]
["bitfinex","ETHUSD",1756065209661,0.041,4802.4,4799.7,3.0]
["bitfinex","ETHUSD",1756065209825,0.041,4802.4,4800.7,2.08302092]
["bitfinex","ETHUSD",1756065210026,0.041,4802.4,4800.8,2.28630209]
["bitfinex","ETHUSD",1756065210261,1.604,4807.3,4801.0,3.0]
["bitfinex","ETHUSD",1756065210460,30.0,4807.2,4801.3,3.0]
["bitfinex","ETHUSD",1756065210662,0.04,4809.4,4801.2,2.08281263]
["bitfinex","ETHUSD",1756065210663,30.0,4807.3,4801.6,1.05218905]
["bitfinex","ETHUSD",1756065210861,0.04,4809.4,4802.5,2.08224882]
["bitfinex","ETHUSD",1756065211163,1.38438139,4810.1,4802.7,3.0]
["bitfinex","ETHUSD",1756065211351,30.0,4810.0,4802.9,2.08207541]
["bitfinex","ETHUSD",1756065211537,6.259,4809.9,4803.0,0.18487637]
["bitfinex","ETHUSD",1756065211739,0.5,4809.8,4803.3,2.08187134]
["bitfinex","ETHUSD",1756065211941,6.27,4809.7,4803.4,0.18489676]
["bitfinex","ETHUSD",1756065212267,1.38438139,4810.1,4803.5,3.18489676]
["bitfinex","ETHUSD",1756065212268,0.5,4808.9,4803.5,3.18489676]
["bitfinex","ETHUSD",1756065212561,0.5,4808.9,4803.6,0.18489676]
["bitfinex","ETHUSD",1756065212562,35.54985435,4808.8,4803.6,0.18489676]
["bitfinex","ETHUSD",1756065212761,0.5,4807.3,4804.1,0.04]
["bitfinex","ETHUSD",1756065212965,3.0,4807.1,4804.2,0.18489676]
["bitfinex","ETHUSD",1756065213173,3.0,4807.1,4803.1,0.04]
["bitfinex","ETHUSD",1756065213174,30.0,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065213328,3.0,4806.9,4803.1,0.04]
["bitfinex","ETHUSD",1756065213329,0.4703,4805.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065213531,0.4703,4807.2,4803.2,4.603]
["bitfinex","ETHUSD",1756065213856,0.4703,4807.2,4805.1,0.02]
["bitfinex","ETHUSD",1756065214053,30.0,4807.1,4805.1,0.02]
["bitfinex","ETHUSD",1756065214361,3.4703,4807.0,4803.1,0.04]
["bitfinex","ETHUSD",1756065214572,3.0,4806.8,4803.1,0.04]
["bitfinex","ETHUSD",1756065214879,0.5,4806.4,4803.1,0.04]
["bitfinex","ETHUSD",1756065215175,0.5,4806.4,4801.1,0.04]
["bitfinex","ETHUSD",1756065215176,30.0,4803.1,4801.1,0.04]
["bitfinex","ETHUSD",1756065215351,2.0723,4803.0,4801.1,0.04]
["bitfinex","ETHUSD",1756065215675,2.0723,4802.9,4799.1,0.04]
["bitfinex","ETHUSD",1756065215850,3.0,4802.7,4799.1,0.04]
["bitfinex","ETHUSD",1756065216038,32.0723,4802.9,4799.1,0.04]
["bitfinex","ETHUSD",1756065216039,30.0,4802.6,4799.1,0.04]
["bitfinex","ETHUSD",1756065216373,2.03134363,4802.5,4799.1,0.04]
["bitfinex","ETHUSD",1756065216580,0.4703,4802.4,4799.1,0.04]
["bitfinex","ETHUSD",1756065216760,0.4703,4802.4,4799.3,3.0]
["bitfinex","ETHUSD",1756065216959,0.4703,4802.4,4799.5,3.0]
["bitfinex","ETHUSD",1756065217165,0.4703,4802.4,4800.6,2.08303789]
["bitfinex","ETHUSD",1756065217337,1.602,4804.1,4799.6,2.08350695]
["bitfinex","ETHUSD",1756065217338,1.602,4804.1,4800.7,1.602]
["bitfinex","ETHUSD",1756065217541,1.602,4804.1,4798.4,2.08400944]
["bitfinex","ETHUSD",1756065217542,0.4703,4802.7,4796.1,0.4765]
["bitfinex","ETHUSD",1756065217736,3.0,4802.5,4796.1,0.4765]
["bitfinex","ETHUSD",1756065217968,3.0,4802.3,4797.7,1.602]
["bitfinex","ETHUSD",1756065218178,3.0,4802.1,4797.7,1.602]
["bitfinex","ETHUSD",1756065218491,30.0,4802.2,4796.4,1.602]
["bitfinex","ETHUSD",1756065218492,0.5,4801.8,4796.4,1.602]
["bitfinex","ETHUSD",1756065218639,30.0,4798.1,4794.3,1.602]
["bitfinex","ETHUSD",1756065218846,1.602,4798.1,4794.3,1.602]
["bitfinex","ETHUSD",1756065219044,30.4703,4798.0,4794.3,1.602]
["bitfinex","ETHUSD",1756065219343,31.20063372,4797.9,4794.6,2.08564799]
["bitfinex","ETHUSD",1756065219543,31.20063372,4797.9,4794.3,1.602]
["bitfinex","ETHUSD",1756065219544,30.0,4797.8,4794.3,1.602]
["bitfinex","ETHUSD",1756065219760,30.0,4797.8,4794.4,3.0]
["bitfinex","ETHUSD",1756065219968,1.67093372,4797.9,4794.4,3.0]
["bitfinex","ETHUSD",1756065220171,1.67093372,4797.9,4794.5,2.08568867]
["bitfinex","ETHUSD",1756065220172,30.0,4797.8,4794.5,2.08568867]
["bitfinex","ETHUSD",1756065220476,0.4703,4797.8,4795.2,2.08538641]
["bitfinex","ETHUSD",1756065220820,0.4703,4797.8,4794.3,1.602]
["bitfinex","ETHUSD",1756065220944,0.4703,4798.7,4795.7,1.602]
["bitfinex","ETHUSD",1756065221286,30.0,4798.6,4795.7,1.602]
["bitfinex","ETHUSD",1756065221488,9.224,4798.5,4794.5,1.602]
["bitfinex","ETHUSD",1756065221653,1.258,4798.2,4794.5,1.602]
["bitfinex","ETHUSD",1756065221856,3.0,4798.0,4794.5,1.602]
["bitfinex","ETHUSD",1756065222075,3.0,4797.8,4794.1,0.04]
["bitfinex","ETHUSD",1756065222364,1.92689079,4798.4,4794.1,0.04]
["bitfinex","ETHUSD",1756065222365,3.0,4797.6,4794.1,0.04]
["bitfinex","ETHUSD",1756065222568,30.0,4797.5,4794.1,0.04]
["bitfinex","ETHUSD",1756065222780,1.92689079,4798.4,4795.0,1.602]
["bitfinex","ETHUSD",1756065223092,6.058,4798.9,4795.8,2.08513624]
["bitfinex","ETHUSD",1756065223242,6.058,4798.9,4796.0,2.08505036]
["bitfinex","ETHUSD",1756065223444,6.058,4798.9,4795.2,0.4523]
["bitfinex","ETHUSD",1756065223445,30.0,4798.8,4795.2,0.4523]
["bitfinex","ETHUSD",1756065223646,3.0,4798.6,4795.1,0.04]
["bitfinex","ETHUSD",1756065223953,3.0,4798.4,4795.1,0.04]
["bitfinex","ETHUSD",1756065224180,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756065224352,1.58307621,4796.9,4795.1,0.04]
["bitfinex","ETHUSD",1756065224553,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756065225076,1.602,4796.9,4795.1,0.04]
["bitfinex","ETHUSD",1756065225077,1.602,4796.9,4795.1,0.22913223]
["bitfinex","ETHUSD",1756065225262,0.2262,4798.0,4795.2,0.18913223]
["bitfinex","ETHUSD",1756065225462,1.602,4798.3,4795.3,14.62926823]
["bitfinex","ETHUSD",1756065225664,1.602,4798.3,4795.4,14.62926823]
["bitfinex","ETHUSD",1756065225882,0.2262,4799.0,4795.5,17.62926823]
["bitfinex","ETHUSD",1756065226183,0.2262,4799.0,4795.9,3.0]
["bitfinex","ETHUSD",1756065226394,0.2262,4799.0,4796.0,14.62926823]
["bitfinex","ETHUSD",1756065226557,0.2262,4799.0,4796.1,0.18913223]
["bitfinex","ETHUSD",1756065226558,1.602,4798.6,4796.1,0.18913223]
["bitfinex","ETHUSD",1756065226756,0.1642,4798.3,4796.2,0.18913223]
["bitfinex","ETHUSD",1756065227090,0.2262,4798.7,4796.3,0.18913223]
["bitfinex","ETHUSD",1756065227279,30.0,4798.3,4795.1,0.04]
["bitfinex","ETHUSD",1756065227481,6.4752,4798.2,4795.1,0.04]
["bitfinex","ETHUSD",1756065227701,30.0,4798.1,4795.1,0.04]
["bitfinex","ETHUSD",1756065227841,1.602,4798.0,4795.1,0.04]
["bitfinex","ETHUSD",1756065228184,1.602,4798.0,4795.2,14.440136]
["bitfinex","ETHUSD",1756065228478,0.2662,4799.4,4795.3,6.4272138]
["bitfinex","ETHUSD",1756065228643,0.2662,4799.4,4795.4,17.440136]
["bitfinex","ETHUSD",1756065228840,30.0,4798.3,4795.5,14.440136]
["bitfinex","ETHUSD",1756065229073,0.2662,4799.4,4795.4,14.440136]
["bitfinex","ETHUSD",1756065229074,0.7,4798.0,4795.4,14.440136]
["bitfinex","ETHUSD",1756065229281,0.2302,4797.9,4795.4,14.440136]
["bitfinex","ETHUSD",1756065229653,0.7,4798.0,4795.5,3.643959]
["bitfinex","ETHUSD",1756065229993,0.04,4799.4,4797.1,3.0]
["bitfinex","ETHUSD",1756065230159,0.52546315,4801.1,4798.7,3.0]
["bitfinex","ETHUSD",1756065230495,0.42036494,4801.6,4799.4,3.0]
["bitfinex","ETHUSD",1756065230697,0.04,4802.4,4799.7,4.16692708]
["bitfinex","ETHUSD",1756065230896,1.05098355,4803.3,4802.3,2.08231384]
["bitfinex","ETHUSD",1756065231101,1.05098355,4803.2,4801.8,1.602]
["bitfinex","ETHUSD",1756065231391,1.05098355,4803.2,4800.7,3.68500576]
["bitfinex","ETHUSD",1756065231392,1.49508355,4803.2,4800.7,3.68500576]
["bitfinex","ETHUSD",1756065231595,1.05098355,4803.1,4800.7,3.68501686]
["bitfinex","ETHUSD",1756065231797,1.05098355,4803.1,4801.7,2.08256171]
["bitfinex","ETHUSD",1756065232000,0.4441,4803.2,4800.8,3.0]
["bitfinex","ETHUSD",1756065232196,0.4441,4803.2,4801.0,3.0]
["bitfinex","ETHUSD",1756065232358,0.4441,4803.2,4800.7,1.602]
["bitfinex","ETHUSD",1756065232359,0.4441,4803.2,4801.2,3.0]
["bitfinex","ETHUSD",1756065232560,0.04,4804.4,4801.4,5.08269657]
["bitfinex","ETHUSD",1756065232774,0.04,4804.4,4801.3,16.39495126]
["bitfinex","ETHUSD",1756065232775,0.04,4804.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756065233012,0.04,4804.4,4803.4,3.0]
["bitfinex","ETHUSD",1756065233169,0.04,4804.4,4803.5,14.63161365]
["bitfinex","ETHUSD",1756065233373,0.04,4804.4,4803.6,14.63161365]
["bitfinex","ETHUSD",1756065233704,0.04,4804.4,4803.7,14.440136]
["bitfinex","ETHUSD",1756065233908,0.04,4804.4,4803.5,3.0]
["bitfinex","ETHUSD",1756065234210,0.04,4804.4,4803.6,14.440136]
["bitfinex","ETHUSD",1756065234396,0.00533339,4804.4,4803.5,14.440136]
["bitfinex","ETHUSD",1756065234570,0.00533339,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756065234775,0.00533339,4804.4,4804.3,10.02530872]
["bitfinex","ETHUSD",1756065235082,0.00533339,4804.4,4804.3,24.76050145]
["bitfinex","ETHUSD",1756065235299,0.00533339,4804.4,4804.3,24.04419273]
["bitfinex","ETHUSD",1756065235471,0.00533339,4804.4,4804.3,23.853136]
["bitfinex","ETHUSD",1756065235666,0.00533339,4804.4,4804.3,20.853136]
["bitfinex","ETHUSD",1756065236010,0.00533339,4804.4,4804.3,23.749136]
["bitfinex","ETHUSD",1756065236169,0.00533339,4804.4,4803.6,6.292]
["bitfinex","ETHUSD",1756065236373,0.00533339,4804.4,4804.2,2.08150338]
["bitfinex","ETHUSD",1756065236613,0.00533339,4804.4,4804.3,17.6308719]
["bitfinex","ETHUSD",1756065238310,0.00533339,4804.4,4804.3,17.11434244]
["bitfinex","ETHUSD",1756065238469,0.00533339,4804.4,4804.3,2.84419361]
["bitfinex","ETHUSD",1756065238667,0.00533339,4804.4,4804.2,1.59365102]
["bitfinex","ETHUSD",1756065238907,0.04,4806.4,4804.2,1.96117158]
["bitfinex","ETHUSD",1756065239117,0.04,4806.4,4803.7,0.78657986]
["bitfinex","ETHUSD",1756065239413,0.04,4806.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756065239575,0.04,4806.4,4805.3,9.94303552]
["bitfinex","ETHUSD",1756065240508,0.04,4806.4,4805.3,7.862]
["bitfinex","ETHUSD",1756065240721,0.04,4806.4,4805.4,3.0]
["bitfinex","ETHUSD",1756065240952,0.04,4806.4,4805.5,6.25]
["bitfinex","ETHUSD",1756065241386,0.04,4806.4,4805.3,1.601]
["bitfinex","ETHUSD",1756065241889,0.4441,4806.3,4804.0,1.6]
["bitfinex","ETHUSD",1756065242091,0.4441,4806.3,4804.0,3.6815878]
["bitfinex","ETHUSD",1756065242297,30.0,4806.2,4802.9,1.6]
["bitfinex","ETHUSD",1756065242492,2.47544363,4806.1,4803.0,6.386]
["bitfinex","ETHUSD",1756065242728,0.04,4806.4,4803.0,6.386]
["bitfinex","ETHUSD",1756065242936,1.6,4806.7,4803.1,0.04]
["bitfinex","ETHUSD",1756065243119,29.75,4806.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065243294,25.17213665,4806.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065243493,30.0,4806.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065243817,2.08064583,4806.2,4801.1,2.939]
["bitfinex","ETHUSD",1756065244008,1.05098355,4805.4,4801.1,2.939]
["bitfinex","ETHUSD",1756065244333,1.6,4805.3,4802.2,5.077863]
["bitfinex","ETHUSD",1756065244537,0.42232722,4805.6,4802.4,3.0]
["bitfinex","ETHUSD",1756065244746,1.6,4806.7,4802.3,6.211]
["bitfinex","ETHUSD",1756065244747,0.4441,4805.5,4802.6,3.0]
["bitfinex","ETHUSD",1756065245037,0.4441,4805.5,4802.8,3.0]
["bitfinex","ETHUSD",1756065245241,0.4441,4805.5,4804.1,0.04]
["bitfinex","ETHUSD",1756065245607,30.0,4805.4,4804.1,0.04]
["bitfinex","ETHUSD",1756065245816,0.104,4804.2,4802.1,0.04]
["bitfinex","ETHUSD",1756065246025,0.104,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756065246752,0.42232722,4805.2,4802.2,7.16021422]
["bitfinex","ETHUSD",1756065246901,0.4441,4803.2,4802.1,0.04]
["bitfinex","ETHUSD",1756065247606,0.104,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756065247848,0.5481,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756065248145,0.104,4802.5,4802.1,0.04]
["bitfinex","ETHUSD",1756065248309,1.6,4805.1,4802.2,5.077863]
["bitfinex","ETHUSD",1756065248516,0.4441,4804.2,4802.2,5.077863]
["bitfinex","ETHUSD",1756065248714,0.4441,4804.2,4802.3,6.158]
["bitfinex","ETHUSD",1756065248911,0.104,4802.8,4802.4,5.077863]
["bitfinex","ETHUSD",1756065249145,0.58546597,4805.0,4802.1,0.04]
["bitfinex","ETHUSD",1756065249310,0.104,4802.6,4802.1,0.04]
["bitfinex","ETHUSD",1756065249718,0.4441,4804.6,4802.1,0.04]
["bitfinex","ETHUSD",1756065250042,0.4441,4804.6,4802.3,3.0]
["bitfinex","ETHUSD",1756065250246,0.104,4803.5,4802.8,0.104]
["bitfinex","ETHUSD",1756065250414,0.104,4803.5,4802.9,5.077863]
["bitfinex","ETHUSD",1756065250929,0.164,4805.0,4802.1,0.044]
["bitfinex","ETHUSD",1756065250930,0.4441,4803.9,4802.1,0.044]
["bitfinex","ETHUSD",1756065251134,3.0,4803.7,4802.1,0.044]
["bitfinex","ETHUSD",1756065251301,3.0,4803.5,4801.1,0.04]
["bitfinex","ETHUSD",1756065251502,32.03134363,4803.4,4801.1,0.04]
["bitfinex","ETHUSD",1756065251714,2.08198996,4803.1,4800.1,0.04]
["bitfinex","ETHUSD",1756065251917,3.0,4802.7,4800.1,0.04]
["bitfinex","ETHUSD",1756065252177,30.4441,4803.0,4798.1,0.04]
["bitfinex","ETHUSD",1756065252178,30.0,4800.1,4798.1,0.04]
["bitfinex","ETHUSD",1756065252326,30.0,4798.1,4795.5,0.004]
["bitfinex","ETHUSD",1756065252533,0.4441,4798.0,4795.5,0.004]
["bitfinex","ETHUSD",1756065252904,30.0,4797.1,4795.5,0.004]
["bitfinex","ETHUSD",1756065253104,1.6,4797.0,4794.3,0.10880497]
["bitfinex","ETHUSD",1756065253455,3.0,4796.8,4794.3,0.10880497]
["bitfinex","ETHUSD",1756065253641,3.0,4796.6,4794.3,0.10880497]
["bitfinex","ETHUSD",1756065253844,3.0,4796.4,4794.3,0.10880497]
["bitfinex","ETHUSD",1756065254136,3.0,4796.2,4794.3,0.10880497]
["bitfinex","ETHUSD",1756065254336,3.0,4796.0,4794.3,0.10880497]
["bitfinex","ETHUSD",1756065254640,30.4554,4795.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065254838,0.4554,4795.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065255002,30.0,4795.8,4794.1,0.04]
["bitfinex","ETHUSD",1756065255201,2.0554,4797.0,4794.2,3.932423]
["bitfinex","ETHUSD",1756065255403,3.0,4796.8,4794.1,0.04]
["bitfinex","ETHUSD",1756065255641,0.4554,4796.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065255848,0.4554,4796.9,4794.2,3.932423]
["bitfinex","ETHUSD",1756065256017,0.04,4798.4,4794.2,3.932423]
["bitfinex","ETHUSD",1756065256018,0.4554,4798.1,4794.3,6.09]
["bitfinex","ETHUSD",1756065256347,0.04,4798.4,4793.7,0.25696371]
["bitfinex","ETHUSD",1756065256348,0.04,4797.4,4793.7,0.25696371]
["bitfinex","ETHUSD",1756065256512,0.04,4797.4,4791.3,0.4411]
["bitfinex","ETHUSD",1756065256513,0.5,4797.1,4791.3,0.4411]
["bitfinex","ETHUSD",1756065256716,3.0,4796.9,4791.3,2.0431]
["bitfinex","ETHUSD",1756065256913,3.0,4796.7,4791.3,2.0431]
["bitfinex","ETHUSD",1756065257114,3.0,4796.5,4791.3,2.0431]
["bitfinex","ETHUSD",1756065257316,36.196,4796.6,4792.8,1.602]
["bitfinex","ETHUSD",1756065257317,3.0,4796.3,4792.8,1.602]
["bitfinex","ETHUSD",1756065257517,3.0,4796.1,4792.8,1.602]
["bitfinex","ETHUSD",1756065257716,30.0,4796.0,4792.8,1.602]
["bitfinex","ETHUSD",1756065258023,4.602,4795.9,4791.8,1.602]
["bitfinex","ETHUSD",1756065258224,3.0,4795.7,4792.2,0.4411]
["bitfinex","ETHUSD",1756065258519,1.602,4795.9,4792.2,0.4411]
["bitfinex","ETHUSD",1756065258742,1.602,4795.9,4793.2,0.4411]
["bitfinex","ETHUSD",1756065258935,0.04,4796.4,4793.2,2.0431]
["bitfinex","ETHUSD",1756065259105,0.04,4796.4,4793.5,2.08615833]
["bitfinex","ETHUSD",1756065259307,0.04,4796.4,4793.6,3.29981054]
["bitfinex","ETHUSD",1756065259546,0.04,4796.4,4795.2,2.08539937]
["bitfinex","ETHUSD",1756065259772,0.04,4796.4,4795.3,1.602]
["bitfinex","ETHUSD",1756065260062,0.04,4796.4,4794.2,0.4411]
["bitfinex","ETHUSD",1756065260226,0.04,4796.4,4792.2,0.4411]
["bitfinex","ETHUSD",1756065260227,3.0,4796.2,4792.2,0.4411]
["bitfinex","ETHUSD",1756065260427,32.48674363,4796.1,4792.2,0.4411]
["bitfinex","ETHUSD",1756065260772,30.0,4796.0,4792.2,0.4411]
["bitfinex","ETHUSD",1756065260931,36.6164,4796.0,4792.1,0.04]
["bitfinex","ETHUSD",1756065261261,0.104,4793.2,4792.1,0.04]
["bitfinex","ETHUSD",1756065262126,0.104,4793.2,4792.1,0.144]
["bitfinex","ETHUSD",1756065262328,0.4554,4793.2,4792.1,0.04]
["bitfinex","ETHUSD",1756065263126,1.603,4793.7,4792.1,0.04]
["bitfinex","ETHUSD",1756065263753,30.4554,4793.6,4792.1,0.04]
["bitfinex","ETHUSD",1756065263926,0.05,4794.3,4792.1,0.04]
["bitfinex","ETHUSD",1756065264123,0.4554,4793.8,4792.1,0.04]
["bitfinex","ETHUSD",1756065264360,0.05,4794.3,4792.1,0.04]
["bitfinex","ETHUSD",1756065265238,0.05,4794.3,4792.1,3.044]
["bitfinex","ETHUSD",1756065265440,0.05,4794.3,4792.7,0.4411]
["bitfinex","ETHUSD",1756065265644,0.05,4794.3,4792.1,0.044]
["bitfinex","ETHUSD",1756065265842,0.05,4794.3,4793.1,0.4811]
["bitfinex","ETHUSD",1756065266040,0.05,4794.3,4793.1,0.04]
["bitfinex","ETHUSD",1756065266523,0.05,4794.3,4793.2,0.4411]
["bitfinex","ETHUSD",1756065266738,0.05,4794.3,4793.1,0.04]
["bitfinex","ETHUSD",1756065267535,30.0,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756065268041,0.17738335,4794.1,4793.1,0.04]
["bitfinex","ETHUSD",1756065268447,0.22738335,4794.3,4793.1,0.04]
["bitfinex","ETHUSD",1756065268889,0.05,4794.3,4793.1,0.04]
["bitfinex","ETHUSD",1756065269677,30.17738335,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756065269832,32.20872698,4794.1,4793.1,0.04]
["bitfinex","ETHUSD",1756065270036,32.20872698,4794.1,4792.6,0.004]
["bitfinex","ETHUSD",1756065270037,3.0,4793.9,4792.6,0.004]
["bitfinex","ETHUSD",1756065270238,30.17738335,4794.0,4789.1,0.04]
["bitfinex","ETHUSD",1756065270239,0.5,4792.0,4789.1,0.04]
["bitfinex","ETHUSD",1756065270438,2.187,4792.7,4786.1,0.04]
["bitfinex","ETHUSD",1756065270439,0.5,4791.3,4786.1,0.04]
["bitfinex","ETHUSD",1756065270761,2.08841061,4788.4,4786.4,0.10902195]
["bitfinex","ETHUSD",1756065270931,38.52938,4788.3,4786.4,0.10902195]
["bitfinex","ETHUSD",1756065271139,1.78013894,4788.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065271563,0.17713894,4788.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065271847,0.17713894,4789.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065272067,30.0,4789.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065272277,0.1048,4788.2,4786.1,0.1448]
["bitfinex","ETHUSD",1756065272636,0.1048,4788.2,4786.7,0.4411]
["bitfinex","ETHUSD",1756065272888,30.4554,4788.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065273186,38.26848257,4788.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065273350,30.16193894,4788.0,4786.1,0.04]
["bitfinex","ETHUSD",1756065273547,3.0,4788.8,4786.1,0.04]
["bitfinex","ETHUSD",1756065273548,3.0,4789.4,4786.1,0.04]
["bitfinex","ETHUSD",1756065273752,30.0,4788.8,4786.1,0.04]
["bitfinex","ETHUSD",1756065274167,30.0,4788.9,4786.1,0.04]
["bitfinex","ETHUSD",1756065274347,0.4554,4789.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065274348,30.0,4789.1,4786.6,0.4411]
["bitfinex","ETHUSD",1756065274675,2.03134363,4789.1,4786.6,0.4411]
["bitfinex","ETHUSD",1756065274887,30.0,4789.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065275039,3.0,4788.9,4786.1,0.04]
["bitfinex","ETHUSD",1756065275240,30.0,4788.8,4786.1,0.04]
["bitfinex","ETHUSD",1756065275466,3.0,4788.6,4786.1,0.04]
["bitfinex","ETHUSD",1756065275788,3.0,4788.4,4786.1,0.04]
["bitfinex","ETHUSD",1756065276021,32.03134363,4788.3,4786.1,0.04]
["bitfinex","ETHUSD",1756065276193,33.0,4788.2,4786.1,0.04]
["bitfinex","ETHUSD",1756065276479,2.48674363,4788.3,4786.1,0.04]
["bitfinex","ETHUSD",1756065276480,36.026,4788.1,4786.1,0.04]
["bitfinex","ETHUSD",1756065276677,30.0,4788.0,4786.1,0.04]
["bitfinex","ETHUSD",1756065276875,3.69100436,4789.3,4786.1,0.04]
["bitfinex","ETHUSD",1756065276876,6.018,4788.5,4786.1,0.04]
["bitfinex","ETHUSD",1756065277177,6.02,4789.1,4786.5,0.4411]
["bitfinex","ETHUSD",1756065277753,1.603,4789.3,4786.7,1.605]
["bitfinex","ETHUSD",1756065277975,2.496085,4789.2,4787.2,0.4411]
["bitfinex","ETHUSD",1756065278291,2.496085,4789.2,4787.3,3.0]
["bitfinex","ETHUSD",1756065278529,0.04,4790.4,4787.4,1.30667504]
["bitfinex","ETHUSD",1756065278673,0.04,4790.4,4787.6,3.0]
["bitfinex","ETHUSD",1756065278985,0.04,4790.4,4788.0,2.08855472]
["bitfinex","ETHUSD",1756065279186,0.04,4790.4,4788.1,2.0461]
["bitfinex","ETHUSD",1756065279394,0.04,4790.4,4788.2,3.0]
["bitfinex","ETHUSD",1756065279680,0.04,4790.4,4789.5,2.08786928]
["bitfinex","ETHUSD",1756065279887,0.04,4791.4,4789.7,3.0]
["bitfinex","ETHUSD",1756065280042,0.04,4791.4,4789.6,1.605]
["bitfinex","ETHUSD",1756065280242,0.04,4791.4,4789.7,0.4411]
["bitfinex","ETHUSD",1756065280478,0.04,4791.4,4789.7,0.94571]
["bitfinex","ETHUSD",1756065280641,0.04,4791.4,4789.9,3.0]
["bitfinex","ETHUSD",1756065280843,0.04,4791.4,4789.8,0.4411]
["bitfinex","ETHUSD",1756065280844,0.041,4791.4,4790.1,3.0]
["bitfinex","ETHUSD",1756065281080,0.041,4791.4,4790.2,0.4411]
["bitfinex","ETHUSD",1756065281449,0.041,4791.4,4789.6,1.605]
["bitfinex","ETHUSD",1756065281772,0.041,4791.4,4787.9,0.15805603]
["bitfinex","ETHUSD",1756065281773,0.041,4791.4,4788.5,1.605]
["bitfinex","ETHUSD",1756065281966,0.4964,4791.4,4788.5,1.605]
["bitfinex","ETHUSD",1756065282653,30.0,4791.3,4788.5,1.605]
["bitfinex","ETHUSD",1756065282867,0.041,4791.4,4788.6,0.456]
["bitfinex","ETHUSD",1756065283139,0.104,4790.2,4789.5,0.104]
["bitfinex","ETHUSD",1756065283339,0.104,4790.7,4790.0,0.104]
["bitfinex","ETHUSD",1756065283579,0.041,4791.4,4790.1,2.54363062]
["bitfinex","ETHUSD",1756065283764,0.041,4791.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756065283966,0.041,4791.4,4790.2,0.87086306]
["bitfinex","ETHUSD",1756065284291,0.041,4791.4,4790.4,3.0]
["bitfinex","ETHUSD",1756065284657,0.041,4791.4,4790.2,0.41486306]
["bitfinex","ETHUSD",1756065284858,0.041,4791.4,4790.5,0.456]
["bitfinex","ETHUSD",1756065285061,0.041,4791.4,4788.7,1.605]
["bitfinex","ETHUSD",1756065285246,0.041,4791.4,4788.1,0.044]
["bitfinex","ETHUSD",1756065285247,30.4493,4791.3,4788.1,0.044]
["bitfinex","ETHUSD",1756065285454,3.0,4791.1,4788.1,0.044]
["bitfinex","ETHUSD",1756065285681,3.0,4790.9,4788.1,0.044]
["bitfinex","ETHUSD",1756065285952,3.0,4790.7,4788.1,0.044]
["bitfinex","ETHUSD",1756065286169,31.605,4790.8,4788.1,0.044]
["bitfinex","ETHUSD",1756065286170,3.0,4790.5,4788.1,0.044]
["bitfinex","ETHUSD",1756065286367,30.17769928,4790.4,4788.1,0.044]
["bitfinex","ETHUSD",1756065286694,3.0,4790.2,4788.1,0.044]
["bitfinex","ETHUSD",1756065286880,3.0,4790.0,4788.1,0.044]
["bitfinex","ETHUSD",1756065287199,3.0,4789.8,4788.1,0.044]
["bitfinex","ETHUSD",1756065287497,3.0,4789.6,4788.1,0.044]
["bitfinex","ETHUSD",1756065287807,3.0,4789.4,4788.1,0.044]
["bitfinex","ETHUSD",1756065287963,30.0,4789.5,4788.1,0.044]
["bitfinex","ETHUSD",1756065287964,37.511,4789.3,4788.1,0.044]
["bitfinex","ETHUSD",1756065288164,30.17808038,4789.2,4788.1,0.044]
["bitfinex","ETHUSD",1756065288365,30.17808038,4789.1,4788.1,0.044]
["bitfinex","ETHUSD",1756065288573,31.3787141,4789.0,4788.1,0.044]
["bitfinex","ETHUSD",1756065288781,0.62738038,4788.9,4788.1,0.044]
["bitfinex","ETHUSD",1756065289017,3.62738038,4788.8,4787.6,0.004]
["bitfinex","ETHUSD",1756065289301,2.08844555,4788.3,4787.6,0.004]
["bitfinex","ETHUSD",1756065289468,3.0,4788.1,4787.6,0.004]
["bitfinex","ETHUSD",1756065289669,2.08867191,4787.8,4787.6,0.004]
["bitfinex","ETHUSD",1756065289866,39.0625168,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756065290205,0.1785168,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756065290367,0.4493,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756065290569,30.4493,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756065290783,6.50187209,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756065291113,30.0,4787.6,4786.4,0.004]
["bitfinex","ETHUSD",1756065291319,0.17857209,4787.5,4786.4,0.004]
["bitfinex","ETHUSD",1756065291679,2.0543,4788.0,4786.4,0.004]
["bitfinex","ETHUSD",1756065291680,0.17857209,4787.9,4786.4,0.004]
["bitfinex","ETHUSD",1756065291980,6.04057209,4787.9,4786.4,0.004]
["bitfinex","ETHUSD",1756065292312,0.17857209,4787.8,4786.4,0.004]
["bitfinex","ETHUSD",1756065292624,6.03057209,4787.8,4786.4,0.004]
["bitfinex","ETHUSD",1756065292773,0.17857209,4787.7,4786.4,0.004]
["bitfinex","ETHUSD",1756065292980,1.605,4788.0,4786.4,0.004]
["bitfinex","ETHUSD",1756065292981,0.17857209,4787.9,4786.4,0.004]
["bitfinex","ETHUSD",1756065293377,0.17857209,4787.9,4785.1,0.04]
["bitfinex","ETHUSD",1756065293378,16.16069494,4786.5,4785.1,0.04]
["bitfinex","ETHUSD",1756065293633,7.528,4787.1,4785.1,0.04]
["bitfinex","ETHUSD",1756065293925,0.1048,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756065295095,0.17876991,4786.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065295504,0.17888218,4786.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065295734,30.65411822,4786.5,4785.1,0.04]
["bitfinex","ETHUSD",1756065295913,30.17888218,4786.4,4785.1,0.04]
["bitfinex","ETHUSD",1756065296116,30.0,4786.3,4785.1,0.04]
["bitfinex","ETHUSD",1756065296317,16.16069494,4786.1,4785.1,0.04]
["bitfinex","ETHUSD",1756065296629,36.07986297,4786.0,4785.1,0.04]
["bitfinex","ETHUSD",1756065296827,3.0,4785.8,4785.1,0.04]
["bitfinex","ETHUSD",1756065297039,3.0,4785.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065297345,0.17886297,4785.5,4785.1,0.04]
["bitfinex","ETHUSD",1756065297488,0.44783743,4785.4,4785.1,0.04]
["bitfinex","ETHUSD",1756065297695,30.17886297,4785.3,4785.1,0.04]
["bitfinex","ETHUSD",1756065297929,30.17886297,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756065298114,2.03134363,4785.3,4785.1,0.04]
["bitfinex","ETHUSD",1756065298319,5.884,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756065298705,1.606,4785.7,4785.1,0.04]
["bitfinex","ETHUSD",1756065298940,6.06318526,4785.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065299147,5.874,4785.5,4785.1,0.04]
["bitfinex","ETHUSD",1756065299352,0.17939121,4785.4,4785.1,0.04]
["bitfinex","ETHUSD",1756065299646,1.606,4785.7,4785.1,0.04]
["bitfinex","ETHUSD",1756065299806,0.17940681,4785.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065300002,0.17940147,4785.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065300403,30.4493,4785.5,4785.1,0.04]
["bitfinex","ETHUSD",1756065300651,30.62410147,4785.4,4784.1,0.044]
["bitfinex","ETHUSD",1756065300948,36.03140147,4785.3,4784.1,0.044]
["bitfinex","ETHUSD",1756065301146,30.17940147,4785.2,4784.1,0.044]
["bitfinex","ETHUSD",1756065301468,3.0,4785.0,4783.4,0.003]
["bitfinex","ETHUSD",1756065301612,3.0,4784.8,4783.4,0.003]
["bitfinex","ETHUSD",1756065301812,3.0,4783.9,4783.4,0.003]
["bitfinex","ETHUSD",1756065302152,31.78540147,4783.8,4783.4,0.003]
["bitfinex","ETHUSD",1756065302310,3.0,4783.6,4781.1,0.04]
["bitfinex","ETHUSD",1756065302515,2.09078174,4782.9,4781.1,0.04]
["bitfinex","ETHUSD",1756065302716,2.09094321,4782.6,4781.1,0.04]
["bitfinex","ETHUSD",1756065302954,3.0,4782.4,4781.1,0.04]
["bitfinex","ETHUSD",1756065303250,31.606,4782.3,4781.1,0.04]
["bitfinex","ETHUSD",1756065303452,35.841,4782.2,4781.1,0.04]
["bitfinex","ETHUSD",1756065303654,39.273,4782.2,4781.1,0.04]
["bitfinex","ETHUSD",1756065303817,30.61470431,4782.1,4781.1,0.04]
["bitfinex","ETHUSD",1756065304019,16.16069494,4781.4,4781.1,0.04]
["bitfinex","ETHUSD",1756065304239,3.0,4781.2,4777.9,0.456]
["bitfinex","ETHUSD",1756065304525,3.0,4780.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065304741,16.16069494,4778.7,4775.9,0.329]
["bitfinex","ETHUSD",1756065304927,16.16069494,4777.5,4775.1,0.04]
["bitfinex","ETHUSD",1756065305261,0.1048,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065305441,1.607,4776.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065305648,0.1048,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065305942,5.9338,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065306127,0.1048,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065306329,6.09913176,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065306533,39.3881,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756065306734,3.0,4775.1,4774.1,0.0058]
["bitfinex","ETHUSD",1756065306958,33.4447,4775.1,4772.1,0.04]
["bitfinex","ETHUSD",1756065307120,3.0,4774.5,4772.1,0.04]
["bitfinex","ETHUSD",1756065307462,0.1048,4773.2,4772.1,0.04]
["bitfinex","ETHUSD",1756065307664,0.1048,4773.2,4772.7,1.608]
["bitfinex","ETHUSD",1756065307847,0.17612676,4776.5,4773.0,2.0950917]
["bitfinex","ETHUSD",1756065308022,1.608,4776.6,4772.7,1.608]
["bitfinex","ETHUSD",1756065308023,1.436,4776.1,4773.2,2.5509971]
["bitfinex","ETHUSD",1756065308225,1.608,4776.6,4773.3,0.456]
["bitfinex","ETHUSD",1756065308528,5.868,4777.1,4773.6,3.0]
["bitfinex","ETHUSD",1756065308731,6.3173,4777.0,4773.7,0.8016]
["bitfinex","ETHUSD",1756065308956,5.026,4777.5,4773.8,0.456]
["bitfinex","ETHUSD",1756065309155,17.76869494,4778.2,4773.8,0.456]
["bitfinex","ETHUSD",1756065309156,0.04,4777.4,4773.8,0.456]
["bitfinex","ETHUSD",1756065309340,0.04,4776.4,4774.9,2.09426474]
["bitfinex","ETHUSD",1756065309655,0.04,4776.4,4774.0,3.0]
["bitfinex","ETHUSD",1756065309656,0.04,4776.4,4775.1,3.0]
["bitfinex","ETHUSD",1756065309871,0.04,4776.4,4775.0,0.456]
["bitfinex","ETHUSD",1756065310053,0.04,4776.4,4775.0,0.6624]
["bitfinex","ETHUSD",1756065310569,0.04,4777.4,4775.0,0.6624]
["bitfinex","ETHUSD",1756065310570,0.04,4777.4,4775.1,0.456]
["bitfinex","ETHUSD",1756065310864,0.04,4778.4,4775.1,0.456]
["bitfinex","ETHUSD",1756065311035,0.04,4778.4,4776.3,2.09364732]
["bitfinex","ETHUSD",1756065311363,0.04,4779.4,4776.9,2.09337897]
["bitfinex","ETHUSD",1756065311659,0.04,4779.4,4776.4,7.093]
["bitfinex","ETHUSD",1756065311660,5.921,4779.4,4777.0,0.456]
["bitfinex","ETHUSD",1756065312023,30.0,4779.3,4777.0,0.456]
["bitfinex","ETHUSD",1756065312225,0.4493,4779.2,4775.9,0.456]
["bitfinex","ETHUSD",1756065312453,0.04,4779.4,4776.1,2.09374286]
["bitfinex","ETHUSD",1756065312657,3.04,4779.4,4776.2,0.4341]
["bitfinex","ETHUSD",1756065312856,1.0518,4779.3,4776.2,0.4341]
["bitfinex","ETHUSD",1756065313058,31.0518,4779.3,4776.2,0.4341]
["bitfinex","ETHUSD",1756065313264,5.864,4779.2,4776.2,0.4341]
["bitfinex","ETHUSD",1756065313463,0.04,4779.4,4776.2,0.4341]
["bitfinex","ETHUSD",1756065313759,0.04,4779.4,4776.2,3.4341]
["bitfinex","ETHUSD",1756065313760,5.904,4779.4,4776.2,3.4341]
["bitfinex","ETHUSD",1756065313933,35.853,4779.3,4776.3,0.78151]
["bitfinex","ETHUSD",1756065314134,0.04,4779.4,4776.3,0.4341]
["bitfinex","ETHUSD",1756065314336,30.0,4779.3,4776.3,0.4341]
["bitfinex","ETHUSD",1756065314528,5.848,4779.2,4776.3,0.4341]
["bitfinex","ETHUSD",1756065314728,30.0,4779.1,4776.3,0.4341]
["bitfinex","ETHUSD",1756065314928,30.4696,4779.1,4776.3,0.4341]
["bitfinex","ETHUSD",1756065315185,32.03134363,4779.0,4776.3,0.4341]
["bitfinex","ETHUSD",1756065315328,0.04,4779.4,4776.3,0.4341]
["bitfinex","ETHUSD",1756065316134,0.04,4779.4,4776.5,2.09356464]
["bitfinex","ETHUSD",1756065316469,0.04,4779.4,4776.6,2.0431]
["bitfinex","ETHUSD",1756065316826,0.04,4779.4,4776.7,0.4341]
["bitfinex","ETHUSD",1756065317371,0.04,4779.4,4776.7,3.4341]
["bitfinex","ETHUSD",1756065317677,0.04,4779.4,4776.8,1.23841]
["bitfinex","ETHUSD",1756065317842,0.04,4779.4,4776.9,0.4341]
["bitfinex","ETHUSD",1756065318032,0.04,4779.4,4777.4,2.09317324]
["bitfinex","ETHUSD",1756065318362,0.04,4779.4,4777.5,0.4341]
["bitfinex","ETHUSD",1756065318686,0.1048,4778.6,4778.0,0.1048]
["bitfinex","ETHUSD",1756065318970,0.04,4779.4,4778.4,0.1048]
["bitfinex","ETHUSD",1756065319179,0.1448,4779.4,4778.7,0.1048]
["bitfinex","ETHUSD",1756065319345,0.04,4781.4,4778.8,0.4341]
["bitfinex","ETHUSD",1756065319672,0.001,4779.4,4778.8,0.4341]
["bitfinex","ETHUSD",1756065320044,0.1048,4781.3,4779.3,0.1048]
["bitfinex","ETHUSD",1756065320251,0.04,4784.4,4781.2,0.1048]
["bitfinex","ETHUSD",1756065320447,0.04,4784.4,4782.9,2.09076618]
["bitfinex","ETHUSD",1756065320780,0.04,4784.4,4783.0,0.4341]
["bitfinex","ETHUSD",1756065321132,0.04,4784.4,4784.2,0.1048]
["bitfinex","ETHUSD",1756065321332,0.04,4785.4,4784.3,0.4341]
["bitfinex","ETHUSD",1756065321784,0.04,4785.4,4783.2,3.0]
["bitfinex","ETHUSD",1756065321962,0.04,4785.4,4778.1,0.04]
["bitfinex","ETHUSD",1756065322171,16.16069494,4783.3,4778.3,0.4341]
["bitfinex","ETHUSD",1756065322331,3.0,4783.1,4778.3,0.4341]
["bitfinex","ETHUSD",1756065322535,36.2816,4783.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065322734,35.815,4782.9,4780.1,0.04]
["bitfinex","ETHUSD",1756065322932,3.0,4782.7,4780.1,0.04]
["bitfinex","ETHUSD",1756065323133,3.0,4782.5,4781.1,0.04]
["bitfinex","ETHUSD",1756065323373,37.84234363,4782.6,4781.1,0.04]
["bitfinex","ETHUSD",1756065323374,30.0,4782.4,4781.1,0.04]
["bitfinex","ETHUSD",1756065323589,16.16069494,4783.0,4781.1,0.04]
["bitfinex","ETHUSD",1756065323590,5.815,4783.6,4781.1,0.04]
["bitfinex","ETHUSD",1756065323802,1.608,4784.6,4782.1,0.04]
["bitfinex","ETHUSD",1756065323971,0.04,4786.4,4782.2,0.4341]
["bitfinex","ETHUSD",1756065323972,0.04,4785.4,4782.2,0.4341]
["bitfinex","ETHUSD",1756065324158,0.04,4785.4,4782.3,3.20821]
["bitfinex","ETHUSD",1756065324363,0.04,4785.4,4782.4,0.4341]
["bitfinex","ETHUSD",1756065324559,0.001,4786.2,4782.6,3.0]
["bitfinex","ETHUSD",1756065324759,0.001,4786.2,4782.9,0.5]
["bitfinex","ETHUSD",1756065324959,0.001,4786.2,4783.1,2.09069431]
["bitfinex","ETHUSD",1756065325303,0.001,4786.2,4783.2,3.55978803]
["bitfinex","ETHUSD",1756065325462,0.001,4786.2,4783.2,0.55978803]
["bitfinex","ETHUSD",1756065325658,0.001,4786.2,4783.0,1.608]
["bitfinex","ETHUSD",1756065325856,0.001,4786.2,4783.2,5.52474738]
["bitfinex","ETHUSD",1756065326072,0.001,4786.2,4783.2,0.4341]
["bitfinex","ETHUSD",1756065326270,0.001,4786.2,4783.3,0.4341]
["bitfinex","ETHUSD",1756065326474,0.4706,4786.2,4783.0,1.608]
["bitfinex","ETHUSD",1756065326669,3.0,4786.0,4781.7,1.608]
["bitfinex","ETHUSD",1756065326905,2.50094363,4785.9,4782.1,0.4741]
["bitfinex","ETHUSD",1756065327085,0.4696,4785.9,4783.1,0.04]
["bitfinex","ETHUSD",1756065327284,0.001,4786.2,4783.2,2.09063452]
["bitfinex","ETHUSD",1756065327531,0.001,4785.9,4783.3,3.4341]
["bitfinex","ETHUSD",1756065327696,0.001,4785.9,4783.5,3.0]
["bitfinex","ETHUSD",1756065327881,0.001,4785.9,4783.6,0.84611]
["bitfinex","ETHUSD",1756065328058,0.001,4785.9,4784.6,2.09002881]
["bitfinex","ETHUSD",1756065328261,0.001,4785.9,4782.5,0.4341]
["bitfinex","ETHUSD",1756065328662,0.4696,4785.8,4783.1,0.04]
["bitfinex","ETHUSD",1756065328909,3.0,4785.6,4783.1,0.04]
["bitfinex","ETHUSD",1756065329138,3.0,4785.4,4783.1,0.04]
["bitfinex","ETHUSD",1756065329265,3.0,4785.2,4783.1,0.04]
["bitfinex","ETHUSD",1756065329466,35.782,4785.1,4783.1,0.04]
["bitfinex","ETHUSD",1756065329691,3.0,4784.9,4783.1,0.04]
["bitfinex","ETHUSD",1756065329892,3.0,4784.7,4783.1,0.04]
["bitfinex","ETHUSD",1756065330169,3.0,4784.5,4783.1,0.04]
["bitfinex","ETHUSD",1756065330369,3.0,4784.3,4780.2,0.37973948]
["bitfinex","ETHUSD",1756065330569,3.0,4784.1,4779.4,1.608]
["bitfinex","ETHUSD",1756065330800,3.0,4783.9,4779.4,1.608]
["bitfinex","ETHUSD",1756065331101,1.608,4783.8,4779.4,1.608]
["bitfinex","ETHUSD",1756065331316,0.20776,4783.7,4779.4,1.608]
["bitfinex","ETHUSD",1756065331478,5.782,4783.6,4779.4,1.608]
["bitfinex","ETHUSD",1756065331672,0.1048,4781.6,4781.0,0.1048]
["bitfinex","ETHUSD",1756065331930,3.0,4785.4,4780.9,1.608]
["bitfinex","ETHUSD",1756065332222,1.608,4784.5,4781.1,3.0]
["bitfinex","ETHUSD",1756065332424,1.608,4784.5,4781.6,2.09131991]
["bitfinex","ETHUSD",1756065332575,1.608,4784.5,4781.3,3.4341]
["bitfinex","ETHUSD",1756065332776,0.04,4783.4,4781.3,3.4341]
["bitfinex","ETHUSD",1756065332997,0.04,4783.4,4781.3,3.0]
["bitfinex","ETHUSD",1756065333199,0.04,4783.4,4780.9,1.608]
["bitfinex","ETHUSD",1756065333400,0.04,4783.4,4781.2,0.4341]
["bitfinex","ETHUSD",1756065333573,0.04,4783.4,4781.4,3.0]
["bitfinex","ETHUSD",1756065333780,0.04,4783.4,4781.5,0.4341]
["bitfinex","ETHUSD",1756065334008,0.04,4784.4,4781.9,1.08078445]
["bitfinex","ETHUSD",1756065334225,0.04,4784.4,4782.2,3.11876566]
["bitfinex","ETHUSD",1756065334405,0.04,4784.4,4782.4,3.0]
["bitfinex","ETHUSD",1756065334877,0.04,4784.4,4782.3,4.04714363]
["bitfinex","ETHUSD",1756065335076,0.04,4784.4,4782.3,4.608]
["bitfinex","ETHUSD",1756065335311,0.04,4784.4,4782.4,0.4078]
["bitfinex","ETHUSD",1756065335813,0.04,4784.4,4783.0,2.09073716]
["bitfinex","ETHUSD",1756065335976,0.04,4784.4,4782.7,2.09084644]
["bitfinex","ETHUSD",1756065336176,0.04,4784.4,4783.0,2.09071269]
["bitfinex","ETHUSD",1756065336398,0.04,4784.4,4783.0,3.0]
["bitfinex","ETHUSD",1756065336597,0.04,4784.4,4783.5,2.09049339]
["bitfinex","ETHUSD",1756065336802,0.04,4784.4,4783.3,2.09059621]
["bitfinex","ETHUSD",1756065337050,0.04,4784.4,4782.8,0.24986464]
["bitfinex","ETHUSD",1756065337251,0.5096,4784.4,4781.5,2.0913895]
["bitfinex","ETHUSD",1756065337401,0.5096,4784.4,4781.3,1.607]
["bitfinex","ETHUSD",1756065337602,0.5096,4784.4,4781.8,3.0]
["bitfinex","ETHUSD",1756065337852,0.04,4784.4,4781.8,2.0912627]
["bitfinex","ETHUSD",1756065338008,0.04,4784.4,4781.8,3.0]
["bitfinex","ETHUSD",1756065338405,0.04,4784.4,4783.1,2.09066927]
["bitfinex","ETHUSD",1756065338643,0.04,4784.4,4783.2,0.20906693]
["bitfinex","ETHUSD",1756065338856,0.04,4784.4,4783.0,3.0]
["bitfinex","ETHUSD",1756065339161,0.04,4784.4,4781.8,1.607]
["bitfinex","ETHUSD",1756065339868,0.04,4784.4,4782.1,3.0]
["bitfinex","ETHUSD",1756065340072,0.04,4784.4,4781.8,1.607]
["bitfinex","ETHUSD",1756065340364,0.04,4784.4,4784.2,2.09019157]
["bitfinex","ETHUSD",1756065340654,0.04,4784.4,4784.1,1.607]
["bitfinex","ETHUSD",1756065340857,0.001,4784.9,4784.1,0.4607]
["bitfinex","ETHUSD",1756065341159,0.04,4785.4,4783.8,1.607]
["bitfinex","ETHUSD",1756065341353,0.04,4787.4,4783.9,5.616548]
["bitfinex","ETHUSD",1756065341652,0.04,4787.4,4786.2,2.08932896]
["bitfinex","ETHUSD",1756065341854,0.04,4787.4,4785.8,1.607]
["bitfinex","ETHUSD",1756065342219,0.4696,4787.2,4784.6,1.607]
["bitfinex","ETHUSD",1756065342445,0.1048,4786.0,4785.3,0.1048]
["bitfinex","ETHUSD",1756065342640,0.04,4787.4,4785.7,0.1048]
["bitfinex","ETHUSD",1756065342841,0.1048,4787.1,4786.2,2.08929961]
["bitfinex","ETHUSD",1756065343016,0.04,4787.4,4786.3,5.003]
["bitfinex","ETHUSD",1756065343221,0.001,4787.3,4786.3,6.79887271]
["bitfinex","ETHUSD",1756065343442,0.001,4787.3,4786.3,1.607]
["bitfinex","ETHUSD",1756065343655,0.001,4787.3,4785.6,0.16048538]
["bitfinex","ETHUSD",1756065343855,0.4992,4786.4,4785.6,0.16048538]
["bitfinex","ETHUSD",1756065344057,0.4992,4786.4,4784.0,5.023]
["bitfinex","ETHUSD",1756065344218,0.4992,4786.4,4783.1,0.04]
["bitfinex","ETHUSD",1756065344424,0.4992,4786.4,4783.2,2.09065061]
["bitfinex","ETHUSD",1756065344623,0.4992,4786.4,4783.3,0.21306506]
["bitfinex","ETHUSD",1756065344855,0.4992,4786.4,4783.1,0.04]
["bitfinex","ETHUSD",1756065344856,30.0,4786.3,4783.1,0.04]
["bitfinex","ETHUSD",1756065345055,0.4592,4786.2,4783.1,0.04]
["bitfinex","ETHUSD",1756065345636,30.0,4786.1,4783.1,0.04]
["bitfinex","ETHUSD",1756065345848,0.4592,4786.0,4783.1,0.04]
["bitfinex","ETHUSD",1756065346266,30.0,4785.9,4783.1,0.04]
["bitfinex","ETHUSD",1756065346492,2.49054363,4785.8,4783.1,0.04]
["bitfinex","ETHUSD",1756065346677,31.607,4785.7,4783.1,0.04]
["bitfinex","ETHUSD",1756065346885,2.0662,4785.7,4783.1,0.04]
["bitfinex","ETHUSD",1756065347194,0.4592,4785.6,4783.1,0.04]
["bitfinex","ETHUSD",1756065347586,0.4592,4785.6,4783.2,2.09065061]
["bitfinex","ETHUSD",1756065347785,1.607,4785.7,4783.3,0.21306506]
["bitfinex","ETHUSD",1756065348105,0.04,4786.4,4783.1,0.04]
["bitfinex","ETHUSD",1756065348106,0.4592,4785.8,4783.4,1.607]
["bitfinex","ETHUSD",1756065348599,0.4592,4785.8,4783.6,2.09043336]
["bitfinex","ETHUSD",1756065348800,0.4592,4785.8,4783.4,1.607]
["bitfinex","ETHUSD",1756065349601,0.4592,4785.8,4783.8,2.09036861]
["bitfinex","ETHUSD",1756065349758,0.04,4786.4,4783.4,4.607]
["bitfinex","ETHUSD",1756065349952,0.04,4786.4,4783.5,3.9669]
["bitfinex","ETHUSD",1756065350360,0.04,4786.4,4783.8,2.09038839]
["bitfinex","ETHUSD",1756065350567,0.04,4786.4,4783.6,0.2912]
["bitfinex","ETHUSD",1756065350879,0.04,4786.4,4785.4,2.08967378]
["bitfinex","ETHUSD",1756065351078,0.04,4786.4,4785.3,3.0]
["bitfinex","ETHUSD",1756065351286,0.04,4786.4,4784.9,7.379]
["bitfinex","ETHUSD",1756065351287,0.4592,4786.3,4784.9,7.379]
["bitfinex","ETHUSD",1756065351499,0.04,4786.4,4784.9,7.379]
["bitfinex","ETHUSD",1756065351500,0.04,4786.4,4784.9,2.3449]
["bitfinex","ETHUSD",1756065351813,0.04,4786.4,4784.9,1.607]
["bitfinex","ETHUSD",1756065352021,0.4592,4786.3,4783.9,5.771]
["bitfinex","ETHUSD",1756065352226,0.4592,4786.3,4783.6,1.607]
["bitfinex","ETHUSD",1756065352518,0.4592,4786.3,4783.8,2.09037959]
["bitfinex","ETHUSD",1756065352717,0.4592,4786.3,4783.9,0.76642796]
["bitfinex","ETHUSD",1756065352868,0.4592,4786.3,4783.6,1.607]
["bitfinex","ETHUSD",1756065353072,0.4592,4786.3,4781.4,18.25943932]
["bitfinex","ETHUSD",1756065353073,30.0,4786.2,4783.1,0.04]
["bitfinex","ETHUSD",1756065353303,0.4592,4786.1,4783.1,0.04]
["bitfinex","ETHUSD",1756065353510,30.0,4786.0,4783.1,0.04]
["bitfinex","ETHUSD",1756065353681,2.49054363,4785.9,4783.1,0.04]
["bitfinex","ETHUSD",1756065353873,30.0,4785.8,4783.1,0.04]
["bitfinex","ETHUSD",1756065354074,0.1048,4783.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065354527,1.607,4784.8,4783.1,0.044]
["bitfinex","ETHUSD",1756065354821,0.1048,4783.5,4783.1,0.044]
["bitfinex","ETHUSD",1756065355180,1.607,4784.8,4783.1,0.044]
["bitfinex","ETHUSD",1756065355489,0.1048,4784.4,4783.4,0.1048]
["bitfinex","ETHUSD",1756065355671,0.1048,4784.4,4783.7,0.1048]
["bitfinex","ETHUSD",1756065355877,0.1048,4784.4,4783.8,0.21953194]
["bitfinex","ETHUSD",1756065356306,0.4592,4785.0,4783.7,0.1048]
["bitfinex","ETHUSD",1756065356623,0.1048,4784.4,4783.7,0.1048]
["bitfinex","ETHUSD",1756065356915,0.1048,4784.4,4783.5,0.1048]
["bitfinex","ETHUSD",1756065357492,0.1048,4784.5,4783.8,0.1048]
["bitfinex","ETHUSD",1756065357678,0.1048,4784.5,4783.9,5.09033666]
["bitfinex","ETHUSD",1756065357879,0.1048,4784.5,4783.9,4.76595955]
["bitfinex","ETHUSD",1756065358182,0.1048,4784.5,4783.9,3.0]
["bitfinex","ETHUSD",1756065358379,0.4592,4785.5,4783.8,5.767]
["bitfinex","ETHUSD",1756065358574,0.1048,4783.9,4783.6,1.607]
["bitfinex","ETHUSD",1756065359209,0.1048,4784.5,4783.8,0.1048]
["bitfinex","ETHUSD",1756065359516,0.4592,4784.4,4783.1,0.044]
["bitfinex","ETHUSD",1756065359872,0.2171,4784.3,4783.1,0.044]
["bitfinex","ETHUSD",1756065360078,0.4592,4784.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065360524,0.4592,4785.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065361185,0.041,4786.4,4783.2,3.0]
["bitfinex","ETHUSD",1756065361384,0.4592,4786.0,4783.1,0.044]
["bitfinex","ETHUSD",1756065361688,32.2118635,4785.9,4783.1,0.044]
["bitfinex","ETHUSD",1756065361900,30.63971987,4785.8,4783.1,0.044]
["bitfinex","ETHUSD",1756065362100,0.18051987,4785.7,4783.1,0.044]
["bitfinex","ETHUSD",1756065362416,0.4592,4785.6,4783.1,0.044]
["bitfinex","ETHUSD",1756065363179,0.4592,4785.6,4783.1,2.13468299]
["bitfinex","ETHUSD",1756065363438,0.18071965,4785.5,4783.2,0.6741683]
["bitfinex","ETHUSD",1756065363937,0.18071965,4785.5,4783.2,2.09060725]
["bitfinex","ETHUSD",1756065363938,0.4592,4785.4,4783.2,2.09060725]
["bitfinex","ETHUSD",1756065364097,0.4592,4785.4,4783.1,0.044]
["bitfinex","ETHUSD",1756065364423,0.4592,4785.4,4783.1,2.13468829]
["bitfinex","ETHUSD",1756065364625,0.18062141,4785.3,4783.1,0.044]
["bitfinex","ETHUSD",1756065364821,30.4592,4785.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065365116,2.67116504,4785.1,4783.1,0.044]
["bitfinex","ETHUSD",1756065365323,0.18062141,4785.0,4783.1,0.044]
["bitfinex","ETHUSD",1756065365632,0.4592,4784.9,4783.1,0.044]
["bitfinex","ETHUSD",1756065366615,0.4592,4784.9,4783.1,2.13468861]
["bitfinex","ETHUSD",1756065366913,0.4592,4784.9,4783.1,0.044]
["bitfinex","ETHUSD",1756065369830,0.4592,4784.9,4782.1,0.044]
["bitfinex","ETHUSD",1756065369831,30.0,4784.8,4782.1,0.044]
["bitfinex","ETHUSD",1756065370034,5.49054363,4784.7,4782.6,0.004]
["bitfinex","ETHUSD",1756065370325,3.0,4784.5,4782.6,0.004]
["bitfinex","ETHUSD",1756065370525,0.1048,4782.7,4782.6,0.004]
["bitfinex","ETHUSD",1756065370730,0.4592,4784.4,4782.6,0.004]
["bitfinex","ETHUSD",1756065371025,30.0,4782.6,4781.1,0.04]
["bitfinex","ETHUSD",1756065371324,30.0,4781.1,4779.1,0.04]
["bitfinex","ETHUSD",1756065371533,1.607,4781.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065371739,2.0662,4781.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065371883,30.4592,4780.9,4779.1,0.04]
["bitfinex","ETHUSD",1756065372211,32.09174049,4780.8,4779.1,0.04]
["bitfinex","ETHUSD",1756065372554,30.0,4779.1,4778.1,0.04]
["bitfinex","ETHUSD",1756065372815,31.607,4779.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065373044,1.607,4780.1,4777.1,0.04]
["bitfinex","ETHUSD",1756065373182,0.4705,4779.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065373697,0.4705,4780.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065373895,0.4705,4780.0,4777.6,2.09309285]
["bitfinex","ETHUSD",1756065374096,0.4705,4780.9,4778.6,2.09264644]
["bitfinex","ETHUSD",1756065374300,0.4705,4780.9,4778.0,3.0]
["bitfinex","ETHUSD",1756065374513,2.0775,4781.6,4778.1,0.4399]
["bitfinex","ETHUSD",1756065374710,2.0775,4781.6,4777.7,1.607]
["bitfinex","ETHUSD",1756065374711,0.4705,4781.5,4778.0,3.0]
["bitfinex","ETHUSD",1756065374894,30.04,4781.4,4778.0,3.0]
["bitfinex","ETHUSD",1756065375099,1e-08,4782.4,4778.1,1.403]
["bitfinex","ETHUSD",1756065375297,0.17935956,4783.3,4780.9,16.16801897]
["bitfinex","ETHUSD",1756065375483,0.04,4783.4,4781.1,3.0]
["bitfinex","ETHUSD",1756065375693,0.04,4783.4,4781.2,2.74428718]
["bitfinex","ETHUSD",1756065375892,0.04,4783.4,4781.6,2.09135017]
["bitfinex","ETHUSD",1756065376104,0.04,4783.4,4781.9,16.16801897]
["bitfinex","ETHUSD",1756065376337,0.04,4783.4,4783.2,2.09064283]
["bitfinex","ETHUSD",1756065376560,0.04,4783.4,4782.0,0.4399]
["bitfinex","ETHUSD",1756065376773,0.04,4783.4,4782.1,3.20479]
["bitfinex","ETHUSD",1756065377052,0.04,4783.4,4783.2,5.09063841]
["bitfinex","ETHUSD",1756065377554,0.04,4783.4,4783.2,5.09064353]
["bitfinex","ETHUSD",1756065377749,0.04,4783.4,4783.3,3.4399]
["bitfinex","ETHUSD",1756065377943,0.04,4783.4,4783.3,0.4399]
["bitfinex","ETHUSD",1756065378126,0.04,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756065378317,0.04,4784.4,4784.3,8.27906993]
["bitfinex","ETHUSD",1756065378512,0.04,4785.4,4784.4,3.0]
["bitfinex","ETHUSD",1756065378843,0.04,4785.4,4784.3,5.94244994]
["bitfinex","ETHUSD",1756065378844,0.04,4785.4,4784.6,3.0]
["bitfinex","ETHUSD",1756065379014,0.04,4785.4,4784.9,2.08990636]
["bitfinex","ETHUSD",1756065379363,0.04,4785.4,4785.0,0.19344994]
["bitfinex","ETHUSD",1756065379528,0.04,4785.4,4784.5,1.607]
["bitfinex","ETHUSD",1756065379723,0.04,4785.4,4784.7,3.0]
["bitfinex","ETHUSD",1756065380114,0.04,4785.4,4784.5,1.607]
["bitfinex","ETHUSD",1756065380924,0.04,4785.4,4785.3,0.1048]
["bitfinex","ETHUSD",1756065381113,0.04,4785.4,4784.6,2.09002676]
["bitfinex","ETHUSD",1756065381310,0.04,4785.4,4783.7,0.16078455]
["bitfinex","ETHUSD",1756065381537,0.04,4785.4,4782.9,3.0]
["bitfinex","ETHUSD",1756065381715,0.04,4785.4,4783.1,3.0]
["bitfinex","ETHUSD",1756065382022,0.04,4785.4,4783.0,6.25408162]
["bitfinex","ETHUSD",1756065382023,0.4705,4785.3,4783.0,6.25408162]
["bitfinex","ETHUSD",1756065382613,2.0775,4785.3,4782.2,0.15989296]
["bitfinex","ETHUSD",1756065382826,0.4705,4785.2,4781.8,5.743]
["bitfinex","ETHUSD",1756065383029,30.0,4785.1,4782.1,0.04]
["bitfinex","ETHUSD",1756065383230,0.4705,4785.0,4782.1,0.04]
["bitfinex","ETHUSD",1756065383432,2.09030962,4784.0,4782.1,0.04]
["bitfinex","ETHUSD",1756065383630,37.8195,4783.9,4781.1,0.04]
["bitfinex","ETHUSD",1756065383830,3.0,4783.7,4781.1,0.04]
["bitfinex","ETHUSD",1756065384066,2.09098198,4782.5,4777.5,3.70012568]
["bitfinex","ETHUSD",1756065384240,2.09122669,4781.9,4777.5,1.607]
["bitfinex","ETHUSD",1756065384445,5.0910448,4782.3,4777.5,1.607]
["bitfinex","ETHUSD",1756065384446,31.81612267,4781.8,4777.5,1.607]
["bitfinex","ETHUSD",1756065384717,30.4705,4781.7,4777.5,1.607]
["bitfinex","ETHUSD",1756065384922,30.0,4781.6,4777.5,1.607]
["bitfinex","ETHUSD",1756065385117,30.4705,4781.6,4777.5,1.607]
["bitfinex","ETHUSD",1756065385323,30.4705,4781.5,4777.5,1.607]
["bitfinex","ETHUSD",1756065385524,32.50184363,4781.4,4777.5,1.607]
["bitfinex","ETHUSD",1756065385724,30.4705,4781.3,4777.5,1.607]
["bitfinex","ETHUSD",1756065385919,30.0,4781.2,4777.7,2.09303131]
["bitfinex","ETHUSD",1756065386123,30.4705,4781.2,4777.8,2.09298814]
["bitfinex","ETHUSD",1756065386357,0.4705,4781.1,4777.5,1.607]
["bitfinex","ETHUSD",1756065386653,0.25018436,4781.0,4778.3,3.0]
["bitfinex","ETHUSD",1756065386855,0.25018436,4781.0,4777.5,1.607]
["bitfinex","ETHUSD",1756065386856,0.4705,4781.1,4778.5,2.09269351]
["bitfinex","ETHUSD",1756065387051,0.4705,4781.1,4778.1,0.04]
["bitfinex","ETHUSD",1756065387371,0.04,4782.4,4779.2,0.4399]
["bitfinex","ETHUSD",1756065387517,0.04,4782.4,4779.4,3.0]
["bitfinex","ETHUSD",1756065387719,0.04,4782.4,4779.6,2.09222529]
["bitfinex","ETHUSD",1756065388023,0.04,4782.4,4779.7,8.737]
["bitfinex","ETHUSD",1756065388221,0.04,4782.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065388222,30.0,4782.3,4779.1,0.04]
["bitfinex","ETHUSD",1756065388453,0.4705,4782.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065388632,1.608,4782.1,4779.1,0.04]
["bitfinex","ETHUSD",1756065388834,1.608,4782.1,4780.0,2.09201256]
["bitfinex","ETHUSD",1756065389030,1.608,4782.1,4779.1,0.04]
["bitfinex","ETHUSD",1756065389242,30.68235,4782.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065389446,30.4705,4781.9,4779.1,0.04]
["bitfinex","ETHUSD",1756065389668,30.0,4781.8,4779.1,0.04]
["bitfinex","ETHUSD",1756065389874,30.4705,4781.8,4779.1,0.04]
["bitfinex","ETHUSD",1756065390024,0.21185,4782.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065390025,30.4705,4781.7,4779.1,0.04]
["bitfinex","ETHUSD",1756065390224,32.50184363,4781.6,4779.3,2.09232213]
["bitfinex","ETHUSD",1756065390457,0.4705,4781.5,4779.1,0.04]
["bitfinex","ETHUSD",1756065390921,30.0,4781.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065391123,0.1048,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065391595,0.1048,4779.2,4779.1,2.13242217]
["bitfinex","ETHUSD",1756065391723,1.608,4781.6,4779.2,5.0924004]
["bitfinex","ETHUSD",1756065391921,0.1048,4779.9,4779.3,0.55723004]
["bitfinex","ETHUSD",1756065392129,0.1048,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756065392332,0.1048,4780.2,4779.4,3.0]
["bitfinex","ETHUSD",1756065392531,0.1048,4780.2,4779.3,2.16523004]
["bitfinex","ETHUSD",1756065392532,0.1048,4779.6,4779.1,0.04]
["bitfinex","ETHUSD",1756065392734,0.4705,4781.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065392956,0.1048,4779.4,4779.1,0.344]
["bitfinex","ETHUSD",1756065393168,1.608,4781.6,4779.1,3.04]
["bitfinex","ETHUSD",1756065393346,1.608,4782.8,4779.3,3.0]
["bitfinex","ETHUSD",1756065393547,0.1048,4780.6,4780.5,2.09183139]
["bitfinex","ETHUSD",1756065393755,0.4705,4782.7,4781.0,2.09161263]
["bitfinex","ETHUSD",1756065393756,0.1048,4781.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756065394072,0.1048,4782.5,4782.3,2.09104405]
["bitfinex","ETHUSD",1756065394238,0.04,4783.4,4782.4,2.09100033]
["bitfinex","ETHUSD",1756065394562,0.001,4786.2,4782.4,2.09100033]
["bitfinex","ETHUSD",1756065394563,0.001,4784.4,4782.9,3.0]
["bitfinex","ETHUSD",1756065394735,0.001,4786.2,4782.8,16.16801897]
["bitfinex","ETHUSD",1756065394736,0.001,4786.2,4783.1,3.0]
["bitfinex","ETHUSD",1756065394925,0.001,4786.2,4784.4,2.09011813]
["bitfinex","ETHUSD",1756065395259,0.001,4786.2,4784.3,2.09014251]
["bitfinex","ETHUSD",1756065395445,0.4705,4785.9,4784.0,1.608]
["bitfinex","ETHUSD",1756065395649,0.4705,4785.9,4784.1,3.0]
["bitfinex","ETHUSD",1756065395820,0.001,4786.2,4784.4,2.0900916]
["bitfinex","ETHUSD",1756065396024,0.001,4786.2,4784.5,2.09006305]
["bitfinex","ETHUSD",1756065396466,0.001,4786.2,4784.0,1.608]
["bitfinex","ETHUSD",1756065396646,0.001,4786.2,4784.1,3.0]
["bitfinex","ETHUSD",1756065396846,0.4705,4785.6,4784.0,4.608]
["bitfinex","ETHUSD",1756065397149,0.4705,4785.6,4784.0,1.608]
["bitfinex","ETHUSD",1756065397484,0.4705,4785.6,4783.3,3.0]
["bitfinex","ETHUSD",1756065397956,0.4705,4785.6,4783.5,3.0]
["bitfinex","ETHUSD",1756065398159,0.001,4786.2,4783.7,2.09043209]
["bitfinex","ETHUSD",1756065398362,0.001,4786.2,4785.2,2.08975248]
["bitfinex","ETHUSD",1756065398549,0.001,4786.2,4785.3,3.4399]
["bitfinex","ETHUSD",1756065398745,0.001,4786.2,4785.3,3.0]
["bitfinex","ETHUSD",1756065398962,0.001,4786.2,4783.7,4.607]
["bitfinex","ETHUSD",1756065399160,0.5105,4785.4,4783.7,2.14796]
["bitfinex","ETHUSD",1756065399470,0.5105,4785.4,4783.7,1.607]
["bitfinex","ETHUSD",1756065399840,0.04,4785.4,4783.7,1.607]
["bitfinex","ETHUSD",1756065400025,0.04,4785.4,4783.8,0.4399]
["bitfinex","ETHUSD",1756065400225,0.04,4785.4,4784.0,2.090301]
["bitfinex","ETHUSD",1756065400427,0.04,4785.4,4785.2,5.08977065]
["bitfinex","ETHUSD",1756065400749,0.04,4785.4,4785.3,4.607]
["bitfinex","ETHUSD",1756065400950,0.04,4785.4,4785.3,2.0469]
["bitfinex","ETHUSD",1756065401137,0.04,4785.4,4779.7,1.06176805]
["bitfinex","ETHUSD",1756065401138,30.0,4785.3,4779.7,1.06176805]
["bitfinex","ETHUSD",1756065401326,16.16801897,4785.1,4780.1,2.63464639]
["bitfinex","ETHUSD",1756065401530,2.09025607,4784.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065401733,38.05552561,4784.1,4780.1,0.04]
["bitfinex","ETHUSD",1756065401935,19.16801897,4783.9,4780.1,0.04]
["bitfinex","ETHUSD",1756065402135,2.09054364,4783.5,4780.1,0.04]
["bitfinex","ETHUSD",1756065402334,36.218,4783.8,4780.1,0.04]
["bitfinex","ETHUSD",1756065402335,30.4705,4783.4,4780.1,0.04]
["bitfinex","ETHUSD",1756065402568,0.4705,4783.4,4780.1,0.04]
["bitfinex","ETHUSD",1756065402731,0.4359,4783.3,4780.1,0.04]
["bitfinex","ETHUSD",1756065403174,0.4359,4783.3,4781.4,2.09141968]
["bitfinex","ETHUSD",1756065403472,0.4359,4783.3,4780.1,0.04]
["bitfinex","ETHUSD",1756065403673,0.4359,4783.3,4780.8,2.09169094]
["bitfinex","ETHUSD",1756065403847,0.4359,4783.3,4780.1,0.04]
["bitfinex","ETHUSD",1756065404174,0.4359,4783.3,4781.0,0.1048]
["bitfinex","ETHUSD",1756065404175,0.1048,4781.7,4781.0,0.1048]
["bitfinex","ETHUSD",1756065404375,0.1048,4781.7,4780.2,6.89101269]
["bitfinex","ETHUSD",1756065404376,0.4359,4784.9,4781.1,2.0665]
["bitfinex","ETHUSD",1756065404584,0.04,4783.4,4783.2,2.09063834]
["bitfinex","ETHUSD",1756065404738,0.04,4783.4,4783.3,3.4595]
["bitfinex","ETHUSD",1756065404940,0.1048,4785.1,4783.3,20.79640395]
["bitfinex","ETHUSD",1756065405141,0.04,4785.4,4784.0,3.0]
["bitfinex","ETHUSD",1756065405378,0.04,4785.4,4785.2,2.08974639]
["bitfinex","ETHUSD",1756065405552,0.04,4785.4,4784.7,3.0]
["bitfinex","ETHUSD",1756065405553,0.041,4786.4,4786.0,2.08939648]
["bitfinex","ETHUSD",1756065405753,0.041,4786.4,4786.1,0.1048]
["bitfinex","ETHUSD",1756065405953,0.041,4786.4,4786.1,4.18786836]
["bitfinex","ETHUSD",1756065406281,0.041,4786.4,4786.2,5.08934018]
["bitfinex","ETHUSD",1756065406448,0.041,4786.4,4786.2,2.08934018]
["bitfinex","ETHUSD",1756065406669,1e-08,4786.7,4786.4,2.08925288]
["bitfinex","ETHUSD",1756065406867,0.4369,4790.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756065406868,0.4369,4790.5,4787.3,2.0888601]
["bitfinex","ETHUSD",1756065407069,0.4369,4790.5,4788.3,2.08842386]
["bitfinex","ETHUSD",1756065407613,0.4369,4790.5,4788.2,2.08844983]
["bitfinex","ETHUSD",1756065407795,0.4359,4789.9,4787.8,3.0]
["bitfinex","ETHUSD",1756065407979,0.4359,4789.9,4788.2,2.08845133]
["bitfinex","ETHUSD",1756065408305,0.001,4790.5,4788.3,3.0]
["bitfinex","ETHUSD",1756065408511,0.001,4790.5,4788.3,4.69815064]
["bitfinex","ETHUSD",1756065408868,0.001,4790.5,4789.2,2.0880314]
["bitfinex","ETHUSD",1756065409071,0.001,4790.5,4789.4,3.0]
["bitfinex","ETHUSD",1756065409376,0.001,4790.5,4790.1,3.0]
["bitfinex","ETHUSD",1756065409592,0.001,4790.5,4789.3,6.629]
["bitfinex","ETHUSD",1756065409593,0.001,4790.5,4789.6,5.08782928]
["bitfinex","ETHUSD",1756065409799,0.001,4790.5,4789.7,1.06408498]
["bitfinex","ETHUSD",1756065409969,0.001,4790.5,4789.6,3.0]
["bitfinex","ETHUSD",1756065410426,0.001,4790.5,4789.3,1.607]
["bitfinex","ETHUSD",1756065410705,0.001,4790.5,4789.4,3.0]
["bitfinex","ETHUSD",1756065410906,0.001,4790.5,4789.3,1.607]
["bitfinex","ETHUSD",1756065411489,0.4359,4790.3,4788.6,5.703]
["bitfinex","ETHUSD",1756065411800,0.4359,4790.3,4788.0,1.607]
["bitfinex","ETHUSD",1756065412004,0.001,4790.5,4788.1,0.4242]
["bitfinex","ETHUSD",1756065412168,0.001,4790.5,4789.7,2.08780816]
["bitfinex","ETHUSD",1756065412364,0.001,4790.5,4789.7,3.0]
["bitfinex","ETHUSD",1756065412569,0.4369,4790.5,4789.4,1.606]
["bitfinex","ETHUSD",1756065412822,0.4359,4790.3,4787.7,1.606]
["bitfinex","ETHUSD",1756065412971,0.4359,4790.3,4787.8,6.63838075]
["bitfinex","ETHUSD",1756065413170,0.4359,4790.3,4788.7,2.08824014]
["bitfinex","ETHUSD",1756065413481,0.4359,4790.3,4787.8,6.63838075]
["bitfinex","ETHUSD",1756065413482,0.001,4790.5,4788.2,3.0]
["bitfinex","ETHUSD",1756065413799,0.001,4790.5,4789.2,2.08800368]
["bitfinex","ETHUSD",1756065414016,0.001,4790.5,4787.8,0.93938075]
["bitfinex","ETHUSD",1756065414194,0.4359,4790.3,4788.5,5.697]
["bitfinex","ETHUSD",1756065415088,0.4359,4790.3,4788.8,2.08818417]
["bitfinex","ETHUSD",1756065415292,0.4359,4790.3,4788.5,5.697]
["bitfinex","ETHUSD",1756065415504,0.4359,4790.3,4788.6,3.0]
["bitfinex","ETHUSD",1756065416107,0.104,4790.0,4789.4,0.104]
["bitfinex","ETHUSD",1756065416323,0.104,4790.0,4787.9,2.08856957]
["bitfinex","ETHUSD",1756065416324,0.4359,4790.3,4787.7,7.298]
["bitfinex","ETHUSD",1756065416500,0.4359,4790.2,4788.4,0.1048]
["bitfinex","ETHUSD",1756065416667,0.1048,4788.4,4787.8,0.1048]
["bitfinex","ETHUSD",1756065416866,0.1048,4788.4,4787.5,0.1048]
["bitfinex","ETHUSD",1756065417129,1.607,4790.5,4786.7,5.692]
["bitfinex","ETHUSD",1756065417409,0.4359,4790.3,4787.3,2.08882253]
["bitfinex","ETHUSD",1756065417571,0.20829,4790.2,4787.9,2.08859544]
["bitfinex","ETHUSD",1756065417767,0.20829,4790.2,4786.1,2.12937127]
["bitfinex","ETHUSD",1756065417768,30.4359,4790.1,4786.1,2.12937127]
["bitfinex","ETHUSD",1756065418006,30.4359,4790.0,4786.5,12.316]
["bitfinex","ETHUSD",1756065418213,0.4359,4789.9,4787.0,2.08896923]
["bitfinex","ETHUSD",1756065418420,0.4359,4789.9,4786.6,3.0]
["bitfinex","ETHUSD",1756065418708,0.4359,4789.9,4787.5,2.08876431]
["bitfinex","ETHUSD",1756065419022,0.4359,4789.9,4787.5,0.72176964]
["bitfinex","ETHUSD",1756065419243,0.4359,4789.9,4787.1,0.04]
["bitfinex","ETHUSD",1756065419406,30.0,4789.8,4787.1,0.04]
["bitfinex","ETHUSD",1756065419576,0.4359,4789.7,4787.1,0.04]
["bitfinex","ETHUSD",1756065419980,30.0,4789.6,4787.1,0.04]
["bitfinex","ETHUSD",1756065420175,0.4359,4789.5,4787.1,0.04]
["bitfinex","ETHUSD",1756065420476,0.001,4790.0,4788.5,16.16801897]
["bitfinex","ETHUSD",1756065420701,0.001,4790.5,4790.3,2.08755192]
["bitfinex","ETHUSD",1756065420904,0.001,4790.5,4790.4,7.29]
["bitfinex","ETHUSD",1756065421118,0.001,4790.5,4790.4,10.29]
["bitfinex","ETHUSD",1756065421478,0.001,4790.5,4790.4,3.0]
["bitfinex","ETHUSD",1756065421729,0.001,4791.5,4790.4,3.3832]
["bitfinex","ETHUSD",1756065422016,0.001,4791.5,4790.9,2.08729048]
["bitfinex","ETHUSD",1756065422182,0.001,4791.5,4790.9,12.37529048]
["bitfinex","ETHUSD",1756065422580,0.001,4791.5,4791.3,2.08711623]
["bitfinex","ETHUSD",1756065422819,1e-08,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756065422976,0.4759,4795.4,4792.8,2.08646302]
["bitfinex","ETHUSD",1756065423175,0.4759,4795.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756065423408,0.04,4795.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756065423610,0.04,4795.4,4794.2,2.08585373]
["bitfinex","ETHUSD",1756065423779,0.04,4795.4,4794.2,12.36985373]
["bitfinex","ETHUSD",1756065423982,0.04,4795.4,4794.3,3.0]
["bitfinex","ETHUSD",1756065424294,0.04,4795.4,4794.9,3.0]
["bitfinex","ETHUSD",1756065424494,0.04,4795.4,4794.2,1.75865116]
["bitfinex","ETHUSD",1756065424698,0.04,4795.4,4794.6,3.0]
["bitfinex","ETHUSD",1756065425016,0.04,4795.4,4795.2,2.08541645]
["bitfinex","ETHUSD",1756065425190,0.04,4795.4,4794.5,5.676]
["bitfinex","ETHUSD",1756065425391,0.04,4795.4,4795.2,2.08538478]
["bitfinex","ETHUSD",1756065425592,0.04,4795.4,4795.3,3.0]
["bitfinex","ETHUSD",1756065425792,0.04,4797.4,4795.5,3.0]
["bitfinex","ETHUSD",1756065426006,0.04,4797.4,4795.7,3.0]
["bitfinex","ETHUSD",1756065426186,0.04,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756065426384,0.04,4797.4,4797.3,7.75750586]
["bitfinex","ETHUSD",1756065426627,0.04,4797.4,4797.3,10.75750586]
["bitfinex","ETHUSD",1756065426832,0.04,4797.4,4797.3,8.673]
["bitfinex","ETHUSD",1756065426988,1e-08,4798.4,4797.4,3.0]
["bitfinex","ETHUSD",1756065427188,0.04,4799.4,4798.3,0.104]
["bitfinex","ETHUSD",1756065427527,0.04,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756065427696,0.04,4799.4,4799.3,0.104]
["bitfinex","ETHUSD",1756065427899,0.04,4799.4,4799.3,8.772]
["bitfinex","ETHUSD",1756065428119,0.04,4799.4,4799.3,10.22074589]
["bitfinex","ETHUSD",1756065428428,0.04,4800.4,4799.4,5.08357475]
["bitfinex","ETHUSD",1756065428924,0.04,4800.4,4799.5,5.666]
["bitfinex","ETHUSD",1756065429089,0.04,4800.4,4799.6,3.0]
["bitfinex","ETHUSD",1756065430438,0.04,4800.4,4799.5,5.666]
["bitfinex","ETHUSD",1756065430596,0.04,4800.4,4799.5,5.659]
["bitfinex","ETHUSD",1756065431001,0.04,4800.4,4799.5,6.43325832]
["bitfinex","ETHUSD",1756065431393,0.04,4800.4,4800.2,2.08321213]
["bitfinex","ETHUSD",1756065431593,0.04,4800.4,4800.3,8.658]
["bitfinex","ETHUSD",1756065431797,0.04,4801.4,4800.4,3.0]
["bitfinex","ETHUSD",1756065432034,0.04,4801.4,4801.2,2.08281263]
["bitfinex","ETHUSD",1756065432244,0.04,4801.4,4801.3,6.05635242]
["bitfinex","ETHUSD",1756065432406,0.04,4801.4,4801.3,9.05635242]
["bitfinex","ETHUSD",1756065432754,0.04,4801.4,4801.3,9.39955242]
["bitfinex","ETHUSD",1756065433053,1e-08,4802.4,4801.4,5.08270424]
["bitfinex","ETHUSD",1756065433245,1e-08,4802.4,4801.5,9.72364416]
["bitfinex","ETHUSD",1756065433394,0.4455,4806.6,4802.4,5.0822868]
["bitfinex","ETHUSD",1756065433594,0.4455,4806.6,4804.3,2.08146868]
["bitfinex","ETHUSD",1756065433827,0.4455,4806.6,4804.3,12.33546868]
["bitfinex","ETHUSD",1756065434144,0.4445,4805.2,4804.3,4.603]
["bitfinex","ETHUSD",1756065434377,0.4845,4804.4,4803.2,4.603]
["bitfinex","ETHUSD",1756065434583,0.4845,4804.4,4803.2,1.603]
["bitfinex","ETHUSD",1756065434783,0.4845,4804.4,4803.3,5.65]
["bitfinex","ETHUSD",1756065435368,0.04,4804.4,4804.1,2.08154211]
["bitfinex","ETHUSD",1756065435545,0.04,4804.4,4803.2,1.603]
["bitfinex","ETHUSD",1756065435546,0.4445,4804.3,4803.2,1.603]
["bitfinex","ETHUSD",1756065435749,0.4445,4804.3,4803.4,3.0]
["bitfinex","ETHUSD",1756065436031,0.4445,4804.3,4803.2,1.603]
["bitfinex","ETHUSD",1756065436364,0.4445,4804.3,4801.1,0.04]
["bitfinex","ETHUSD",1756065436365,0.4445,4804.3,4802.9,5.643]
["bitfinex","ETHUSD",1756065436564,0.001,4803.4,4802.8,5.643]
["bitfinex","ETHUSD",1756065436874,0.001,4803.4,4801.8,1.602]
["bitfinex","ETHUSD",1756065436875,0.4445,4803.3,4802.9,5.643]
["bitfinex","ETHUSD",1756065437083,0.4445,4803.2,4803.0,5.642]
["bitfinex","ETHUSD",1756065437285,0.4445,4803.1,4802.7,5.641]
["bitfinex","ETHUSD",1756065437489,0.001,4803.4,4802.2,5.641]
["bitfinex","ETHUSD",1756065437490,0.4445,4803.0,4802.2,5.641]
["bitfinex","ETHUSD",1756065437664,0.4445,4803.0,4801.5,1.602]
["bitfinex","ETHUSD",1756065437665,0.4445,4803.0,4801.7,5.64]
["bitfinex","ETHUSD",1756065437867,0.4445,4803.0,4801.5,1.602]
["bitfinex","ETHUSD",1756065438160,0.104,4801.6,4801.5,7.242]
["bitfinex","ETHUSD",1756065438476,0.4445,4803.0,4801.6,3.0]
["bitfinex","ETHUSD",1756065438639,0.4445,4803.0,4801.7,5.638]
["bitfinex","ETHUSD",1756065438970,0.4445,4803.0,4801.5,1.602]
["bitfinex","ETHUSD",1756065438971,0.104,4802.7,4801.8,3.0]
["bitfinex","ETHUSD",1756065439187,0.4445,4802.6,4802.0,3.0]
["bitfinex","ETHUSD",1756065439664,0.104,4802.1,4802.0,3.0]
["bitfinex","ETHUSD",1756065439863,0.5485,4802.1,4802.0,3.0]
["bitfinex","ETHUSD",1756065440184,0.104,4802.5,4802.0,3.0]
["bitfinex","ETHUSD",1756065440739,0.001,4803.4,4801.5,1.602]
["bitfinex","ETHUSD",1756065440740,0.4445,4802.4,4802.1,5.633]
["bitfinex","ETHUSD",1756065441048,0.104,4801.6,4801.5,1.602]
["bitfinex","ETHUSD",1756065441367,0.001,4803.4,4802.0,2.08246563]
["bitfinex","ETHUSD",1756065441368,0.104,4802.1,4802.0,2.08246563]
["bitfinex","ETHUSD",1756065441568,0.4445,4802.7,4801.5,1.706]
["bitfinex","ETHUSD",1756065441770,0.104,4802.5,4802.3,2.08230214]
["bitfinex","ETHUSD",1756065442069,0.105,4803.4,4802.6,0.104]
["bitfinex","ETHUSD",1756065442275,0.105,4803.4,4802.8,3.0]
["bitfinex","ETHUSD",1756065442450,0.105,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756065442949,0.001,4803.4,4803.1,3.0]
["bitfinex","ETHUSD",1756065443149,0.001,4803.4,4803.2,2.08194536]
["bitfinex","ETHUSD",1756065444137,0.001,4803.4,4803.2,2.42514536]
["bitfinex","ETHUSD",1756065444341,0.001,4803.4,4803.3,0.3432]
["bitfinex","ETHUSD",1756065444543,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756065444749,0.04,4804.4,4804.3,12.30746868]
["bitfinex","ETHUSD",1756065445248,0.04,4804.4,4804.3,12.65066868]
["bitfinex","ETHUSD",1756065445436,1e-08,4804.4,4804.3,12.65066868]
["bitfinex","ETHUSD",1756065445842,1e-08,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756065446042,0.04,4807.4,4805.5,1.04700752]
["bitfinex","ETHUSD",1756065446043,1e-08,4806.8,4805.5,1.04700752]
["bitfinex","ETHUSD",1756065446243,0.001,4807.8,4805.5,1.04700752]
["bitfinex","ETHUSD",1756065446244,0.001,4807.8,4807.5,2.0800832]
["bitfinex","ETHUSD",1756065446445,0.001,4807.8,4807.5,14.3050832]
["bitfinex","ETHUSD",1756065446645,0.001,4807.8,4807.5,17.3050832]
["bitfinex","ETHUSD",1756065447684,0.001,4807.8,4807.5,17.46296337]
["bitfinex","ETHUSD",1756065447905,1e-08,4807.8,4807.7,2.07999667]
["bitfinex","ETHUSD",1756065448066,1e-08,4807.8,4807.7,2.02999667]
["bitfinex","ETHUSD",1756065448394,0.04,4811.4,4807.7,0.3432]
["bitfinex","ETHUSD",1756065448551,0.04,4811.4,4809.3,2.07930468]
["bitfinex","ETHUSD",1756065448757,0.04,4811.4,4809.3,12.29230468]
["bitfinex","ETHUSD",1756065449176,0.4445,4810.8,4809.3,4.6]
["bitfinex","ETHUSD",1756065449453,0.4445,4810.8,4805.7,2.08082999]
["bitfinex","ETHUSD",1756065449454,0.4845,4809.4,4808.1,1.6]
["bitfinex","ETHUSD",1756065449986,0.4345,4809.4,4808.2,5.611]
["bitfinex","ETHUSD",1756065451059,0.4345,4809.4,4808.3,5.606]
["bitfinex","ETHUSD",1756065451255,0.4345,4809.4,4807.6,1.6]
["bitfinex","ETHUSD",1756065451458,30.0,4809.3,4806.5,1.6]
["bitfinex","ETHUSD",1756065451710,2.03134363,4809.2,4806.1,0.04]
["bitfinex","ETHUSD",1756065451936,30.0,4809.1,4806.1,0.04]
["bitfinex","ETHUSD",1756065452191,0.001,4808.8,4806.1,0.04]
["bitfinex","ETHUSD",1756065452402,0.4445,4808.7,4807.1,0.04]
["bitfinex","ETHUSD",1756065453570,30.0,4808.6,4807.1,0.04]
["bitfinex","ETHUSD",1756065453769,2.47584363,4808.5,4807.1,0.04]
["bitfinex","ETHUSD",1756065454390,0.4445,4808.4,4807.1,0.04]
["bitfinex","ETHUSD",1756065454593,0.4445,4808.4,4807.1,3.04]
["bitfinex","ETHUSD",1756065454799,0.4445,4808.4,4807.3,3.0]
["bitfinex","ETHUSD",1756065455277,0.4445,4808.4,4807.6,2.08002685]
["bitfinex","ETHUSD",1756065455490,0.4445,4808.4,4807.3,3.0]
["bitfinex","ETHUSD",1756065455675,0.001,4808.8,4807.3,3.0]
["bitfinex","ETHUSD",1756065455857,0.001,4808.8,4808.6,2.07959705]
["bitfinex","ETHUSD",1756065456062,0.001,4808.8,4808.7,15.195]
["bitfinex","ETHUSD",1756065456597,0.001,4808.8,4808.7,15.194]
["bitfinex","ETHUSD",1756065457510,0.04,4810.4,4808.8,3.0]
["bitfinex","ETHUSD",1756065457806,0.04,4810.4,4810.3,2.07887241]
["bitfinex","ETHUSD",1756065458112,0.04,4810.4,4810.3,12.26887241]
["bitfinex","ETHUSD",1756065458687,0.04,4810.4,4810.3,4.599]
["bitfinex","ETHUSD",1756065458893,0.04,4810.4,4810.3,10.189]
["bitfinex","ETHUSD",1756065460200,0.04,4810.4,4810.3,10.183]
["bitfinex","ETHUSD",1756065461512,0.04,4810.4,4810.3,10.37480309]
["bitfinex","ETHUSD",1756065461724,0.04,4810.4,4810.3,11.82806893]
["bitfinex","ETHUSD",1756065462294,0.04,4810.4,4810.3,10.37480309]
["bitfinex","ETHUSD",1756065462823,0.04,4810.4,4810.3,10.36880309]
["bitfinex","ETHUSD",1756065463191,0.04,4810.4,4810.3,7.47280309]
["bitfinex","ETHUSD",1756065463687,0.04,4810.4,4810.3,10.47280309]
["bitfinex","ETHUSD",1756065464027,0.04,4810.4,4810.3,10.281]
["bitfinex","ETHUSD",1756065464500,0.04,4810.4,4810.3,12.35987241]
["bitfinex","ETHUSD",1756065464704,0.04,4810.4,4810.3,10.281]
["bitfinex","ETHUSD",1756065465126,0.04,4810.4,4810.3,12.35987241]
["bitfinex","ETHUSD",1756065465325,0.04,4810.4,4810.3,10.177]
["bitfinex","ETHUSD",1756065465503,0.04,4810.4,4810.3,10.36845156]
["bitfinex","ETHUSD",1756065465895,0.04,4810.4,4810.3,12.44732397]
["bitfinex","ETHUSD",1756065466325,0.04,4810.4,4810.3,13.9103511]
["bitfinex","ETHUSD",1756065466932,0.04,4810.4,4810.3,14.0043511]
["bitfinex","ETHUSD",1756065467836,0.04,4810.4,4810.3,12.54132397]
["bitfinex","ETHUSD",1756065468040,0.041,4811.4,4810.3,12.79062397]
["bitfinex","ETHUSD",1756065468242,0.104,4813.2,4810.4,3.82183759]
["bitfinex","ETHUSD",1756065468426,0.104,4813.2,4812.3,2.07800843]
["bitfinex","ETHUSD",1756065468609,0.104,4813.2,4812.3,12.53445999]
["bitfinex","ETHUSD",1756065468808,0.4848,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065469015,0.04,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065469248,0.04,4812.4,4812.3,12.43045999]
["bitfinex","ETHUSD",1756065469552,0.04,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065469760,0.04,4812.4,4812.3,12.43045999]
["bitfinex","ETHUSD",1756065469910,0.04,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065470113,0.04,4812.4,4812.3,12.43045999]
["bitfinex","ETHUSD",1756065470359,0.04,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065470646,0.04,4812.4,4812.3,12.43045999]
["bitfinex","ETHUSD",1756065471033,0.04,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065471237,0.04,4812.4,4812.3,12.43045999]
["bitfinex","ETHUSD",1756065471541,0.04,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065471749,0.4848,4812.4,4812.3,10.35245156]
["bitfinex","ETHUSD",1756065471908,0.4848,4812.4,4812.3,4.78945156]
["bitfinex","ETHUSD",1756065472140,0.4848,4812.4,4812.3,10.34345156]
["bitfinex","ETHUSD",1756065472539,0.4848,4812.4,4809.5,2.58612]
["bitfinex","ETHUSD",1756065472540,0.4848,4812.4,4811.2,1.598]
["bitfinex","ETHUSD",1756065472740,0.4848,4812.4,4811.3,5.74312926]
["bitfinex","ETHUSD",1756065472951,0.4848,4812.4,4811.4,5.551]
["bitfinex","ETHUSD",1756065473888,0.4848,4812.4,4811.5,5.549]
["bitfinex","ETHUSD",1756065474173,0.4848,4812.4,4811.7,2.07826755]
["bitfinex","ETHUSD",1756065474374,0.4848,4812.4,4811.6,3.0]
["bitfinex","ETHUSD",1756065474591,0.4848,4812.4,4811.8,3.0]
["bitfinex","ETHUSD",1756065474744,0.4848,4812.4,4812.0,3.0]
["bitfinex","ETHUSD",1756065475440,0.04,4812.4,4812.0,3.0]
["bitfinex","ETHUSD",1756065475762,0.4448,4812.3,4810.4,3.0]
["bitfinex","ETHUSD",1756065476274,0.4448,4812.3,4810.1,4.995]
["bitfinex","ETHUSD",1756065476477,0.4448,4812.3,4810.3,5.543]
["bitfinex","ETHUSD",1756065476698,0.4448,4812.3,4809.5,0.15361509]
["bitfinex","ETHUSD",1756065476977,30.0,4812.2,4808.8,5.541]
["bitfinex","ETHUSD",1756065477182,2.47614363,4812.1,4808.6,0.15365946]
["bitfinex","ETHUSD",1756065477341,0.0752,4810.4,4807.9,1.598]
["bitfinex","ETHUSD",1756065477544,0.4448,4810.3,4808.8,2.07951139]
["bitfinex","ETHUSD",1756065477744,0.4448,4810.3,4808.5,5.539]
["bitfinex","ETHUSD",1756065477957,0.4448,4810.3,4808.8,2.07950572]
["bitfinex","ETHUSD",1756065478154,0.4448,4810.3,4809.2,2.07934791]
["bitfinex","ETHUSD",1756065478573,0.4448,4810.3,4808.5,5.539]
["bitfinex","ETHUSD",1756065478776,0.4448,4810.3,4807.4,2.08011757]
["bitfinex","ETHUSD",1756065478982,0.104,4809.2,4807.9,0.104]
["bitfinex","ETHUSD",1756065479302,0.5488,4809.2,4807.9,0.104]
["bitfinex","ETHUSD",1756065479480,0.104,4809.2,4808.2,2.07975323]
["bitfinex","ETHUSD",1756065479682,0.5488,4809.2,4808.5,0.104]
["bitfinex","ETHUSD",1756065479996,0.5488,4809.2,4808.1,0.04]
["bitfinex","ETHUSD",1756065481448,33.5488,4809.2,4808.1,0.04]
["bitfinex","ETHUSD",1756065481792,32.58014363,4809.2,4808.1,0.04]
["bitfinex","ETHUSD",1756065482099,0.0752,4810.4,4808.1,0.04]
["bitfinex","ETHUSD",1756065482100,0.22961359,4810.4,4808.1,0.04]
["bitfinex","ETHUSD",1756065482266,0.4448,4809.7,4808.1,0.04]
["bitfinex","ETHUSD",1756065482811,30.0,4809.6,4808.1,0.04]
["bitfinex","ETHUSD",1756065483159,0.4448,4809.5,4808.1,0.04]
["bitfinex","ETHUSD",1756065484157,30.0,4809.4,4808.1,0.04]
["bitfinex","ETHUSD",1756065484419,2.47614363,4809.3,4808.1,0.04]
["bitfinex","ETHUSD",1756065484698,2.47614363,4809.3,4805.4,2.08096045]
["bitfinex","ETHUSD",1756065484699,30.0,4808.1,4805.1,0.044]
["bitfinex","ETHUSD",1756065484871,2.47614363,4809.3,4805.1,0.044]
["bitfinex","ETHUSD",1756065484872,2.0428,4808.0,4805.1,0.044]
["bitfinex","ETHUSD",1756065485196,0.5,4807.8,4805.1,0.044]
["bitfinex","ETHUSD",1756065485394,0.5,4806.2,4802.3,0.15877032]
["bitfinex","ETHUSD",1756065485596,0.5,4806.2,4802.2,2.57962606]
["bitfinex","ETHUSD",1756065485597,3.0,4806.0,4802.2,2.57962606]
["bitfinex","ETHUSD",1756065485895,0.5,4805.2,4801.9,0.004]
["bitfinex","ETHUSD",1756065486068,3.0,4805.0,4801.9,0.004]
["bitfinex","ETHUSD",1756065486270,3.0,4804.8,4801.9,0.004]
["bitfinex","ETHUSD",1756065486471,0.4448,4805.1,4802.1,0.4736]
["bitfinex","ETHUSD",1756065486691,0.4448,4805.1,4802.6,0.27708603]
["bitfinex","ETHUSD",1756065486864,0.4448,4805.1,4802.1,0.04]
["bitfinex","ETHUSD",1756065487193,0.4448,4805.1,4802.4,0.4336]
["bitfinex","ETHUSD",1756065487398,0.4448,4806.0,4803.2,0.4336]
["bitfinex","ETHUSD",1756065487564,0.4448,4806.0,4804.3,3.0]
["bitfinex","ETHUSD",1756065487760,0.4448,4806.0,4803.2,0.4336]
["bitfinex","ETHUSD",1756065488095,0.4448,4806.0,4803.3,3.0]
["bitfinex","ETHUSD",1756065488298,0.4448,4806.0,4804.3,2.08146163]
["bitfinex","ETHUSD",1756065488496,0.4448,4806.0,4803.4,0.50726]
["bitfinex","ETHUSD",1756065488860,0.4448,4806.0,4803.4,0.4336]
["bitfinex","ETHUSD",1756065489286,0.4448,4806.0,4803.5,3.0]
["bitfinex","ETHUSD",1756065489678,0.04,4806.4,4803.5,3.0]
["bitfinex","ETHUSD",1756065489866,0.04,4806.4,4803.6,0.4336]
["bitfinex","ETHUSD",1756065490086,0.04,4806.4,4804.9,2.0811876]
["bitfinex","ETHUSD",1756065490274,0.04,4806.4,4804.9,2.08117104]
["bitfinex","ETHUSD",1756065490588,0.04,4806.4,4805.0,2.08113415]
["bitfinex","ETHUSD",1756065490766,0.04,4806.4,4804.7,3.0]
["bitfinex","ETHUSD",1756065490967,0.04,4806.4,4805.5,2.08093669]
["bitfinex","ETHUSD",1756065491163,0.04,4806.4,4804.7,4.05436]
["bitfinex","ETHUSD",1756065491471,30.4448,4806.3,4804.6,1.599]
["bitfinex","ETHUSD",1756065491671,0.4448,4806.3,4803.7,5.508]
["bitfinex","ETHUSD",1756065491872,0.4448,4806.3,4803.8,2.08168279]
["bitfinex","ETHUSD",1756065492072,0.104,4804.0,4803.5,1.599]
["bitfinex","ETHUSD",1756065492293,0.4448,4804.6,4802.7,2.08212873]
["bitfinex","ETHUSD",1756065492505,0.104,4803.3,4802.4,0.15854814]
["bitfinex","ETHUSD",1756065492969,0.104,4803.3,4803.1,2.12197622]
["bitfinex","ETHUSD",1756065493169,0.104,4804.2,4803.2,2.64644317]
["bitfinex","ETHUSD",1756065493374,0.104,4804.2,4803.3,3.0]
["bitfinex","ETHUSD",1756065493703,0.104,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1756065493902,0.104,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756065494480,0.472,4804.8,4803.1,0.04]
["bitfinex","ETHUSD",1756065494804,0.104,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065495008,0.104,4803.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065495817,0.472,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065496409,0.104,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065497396,0.576,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065497603,0.104,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065498290,0.576,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065498710,0.104,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065499037,0.001,4805.1,4803.1,0.5005]
["bitfinex","ETHUSD",1756065499181,0.2073,4805.0,4803.1,3.04]
["bitfinex","ETHUSD",1756065499567,0.2073,4805.0,4803.1,0.04]
["bitfinex","ETHUSD",1756065500106,0.001,4804.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065500605,0.472,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756065501791,30.0,4804.4,4803.1,0.04]
["bitfinex","ETHUSD",1756065501994,2.03134363,4804.3,4803.1,0.04]
["bitfinex","ETHUSD",1756065502308,0.001,4804.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065502309,0.001,4804.6,4803.1,2.58247734]
["bitfinex","ETHUSD",1756065502604,0.001,4804.6,4803.1,2.58247011]
["bitfinex","ETHUSD",1756065502768,0.001,4804.6,4803.2,3.0]
["bitfinex","ETHUSD",1756065502970,0.001,4804.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065503989,0.472,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756065504223,30.0,4804.4,4803.1,0.04]
["bitfinex","ETHUSD",1756065504506,2.03134363,4804.3,4803.1,0.04]
["bitfinex","ETHUSD",1756065504692,30.0,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065505716,0.472,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756065507717,30.0,4804.4,4803.1,0.04]
["bitfinex","ETHUSD",1756065507922,0.472,4804.3,4803.1,0.04]
["bitfinex","ETHUSD",1756065508104,2.03134363,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756065508423,0.001,4804.6,4803.1,0.04]
["bitfinex","ETHUSD",1756065508591,30.0,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756065508914,0.104,4803.8,4803.3,2.08188302]
["bitfinex","ETHUSD",1756065509118,0.001,4804.6,4803.4,0.4605]
["bitfinex","ETHUSD",1756065509282,0.104,4803.9,4803.5,2.08180362]
["bitfinex","ETHUSD",1756065509652,0.001,4804.6,4804.5,2.08138203]
["bitfinex","ETHUSD",1756065509823,0.001,4804.6,4804.5,2.18538203]
["bitfinex","ETHUSD",1756065509983,0.001,4804.6,4804.5,5.64588203]
["bitfinex","ETHUSD",1756065510520,0.001,4804.6,4803.6,1.6]
["bitfinex","ETHUSD",1756065510682,0.104,4804.5,4803.8,0.104]
["bitfinex","ETHUSD",1756065510881,0.104,4804.5,4803.6,1.6]
["bitfinex","ETHUSD",1756065510882,0.104,4804.2,4803.6,1.6]
["bitfinex","ETHUSD",1756065512014,0.001,4804.6,4804.1,2.08155533]
["bitfinex","ETHUSD",1756065512186,0.104,4804.5,4803.8,0.104]
["bitfinex","ETHUSD",1756065512382,0.001,4804.6,4803.6,1.6]
["bitfinex","ETHUSD",1756065512583,0.105,4804.6,4803.9,0.104]
["bitfinex","ETHUSD",1756065513015,0.001,4804.6,4804.5,2.08138203]
["bitfinex","ETHUSD",1756065513194,0.001,4804.6,4804.5,2.18538203]
["bitfinex","ETHUSD",1756065513582,0.001,4804.6,4804.1,5.08155533]
["bitfinex","ETHUSD",1756065513787,0.001,4804.6,4804.1,5.08155471]
["bitfinex","ETHUSD",1756065514015,0.001,4804.6,4803.9,2.08164037]
["bitfinex","ETHUSD",1756065514214,0.001,4804.6,4803.6,1.6]
["bitfinex","ETHUSD",1756065514415,0.001,4804.6,4803.7,2.08172866]
["bitfinex","ETHUSD",1756065514714,0.105,4804.6,4803.9,5.08164199]
["bitfinex","ETHUSD",1756065514916,0.105,4804.6,4804.5,2.08138203]
["bitfinex","ETHUSD",1756065514917,0.001,4804.6,4804.5,2.08138203]
["bitfinex","ETHUSD",1756065515116,0.001,4804.6,4803.6,1.6]
["bitfinex","ETHUSD",1756065515320,0.104,4804.2,4803.5,0.104]
["bitfinex","ETHUSD",1756065515536,0.104,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756065516048,0.104,4803.2,4803.1,0.044]
["bitfinex","ETHUSD",1756065517154,0.576,4803.2,4803.1,0.044]
["bitfinex","ETHUSD",1756065517410,0.576,4803.2,4802.6,0.004]
["bitfinex","ETHUSD",1756065517733,30.0,4802.6,4800.2,6.435]
["bitfinex","ETHUSD",1756065517934,0.104,4802.2,4800.2,6.435]
["bitfinex","ETHUSD",1756065518130,30.104,4802.2,4800.2,6.435]
["bitfinex","ETHUSD",1756065518332,30.576,4802.2,4800.2,6.435]
["bitfinex","ETHUSD",1756065518531,30.576,4802.2,4800.1,0.04]
["bitfinex","ETHUSD",1756065518907,2.03134363,4802.5,4800.1,2.12328721]
["bitfinex","ETHUSD",1756065519108,0.472,4802.9,4800.1,0.04]
["bitfinex","ETHUSD",1756065519442,0.472,4802.9,4801.2,2.08280113]
["bitfinex","ETHUSD",1756065519663,0.472,4803.6,4801.1,2.12283733]
["bitfinex","ETHUSD",1756065519860,30.0,4803.5,4801.1,0.04]
["bitfinex","ETHUSD",1756065520142,0.472,4803.6,4801.1,0.04]
["bitfinex","ETHUSD",1756065520143,0.18284822,4803.4,4801.1,0.04]
["bitfinex","ETHUSD",1756065520343,0.18284822,4803.5,4801.5,0.6191404]
["bitfinex","ETHUSD",1756065520547,0.18291166,4803.9,4801.5,0.4605]
["bitfinex","ETHUSD",1756065520713,0.17829117,4803.8,4801.5,0.4605]
["bitfinex","ETHUSD",1756065521034,0.36120283,4803.8,4801.8,2.08254623]
["bitfinex","ETHUSD",1756065521207,0.472,4803.7,4801.1,0.04]
["bitfinex","ETHUSD",1756065521544,0.18291166,4803.6,4801.4,2.08271996]
["bitfinex","ETHUSD",1756065521747,0.18291166,4803.6,4801.1,0.04]
["bitfinex","ETHUSD",1756065522042,0.18291166,4803.6,4801.1,2.1228265]
["bitfinex","ETHUSD",1756065522213,0.472,4803.5,4801.1,0.04]
["bitfinex","ETHUSD",1756065522546,0.17829117,4803.8,4801.1,0.04]
["bitfinex","ETHUSD",1756065522748,0.18305118,4803.9,4802.5,2.08222645]
["bitfinex","ETHUSD",1756065522912,0.18305118,4803.9,4802.6,3.0]
["bitfinex","ETHUSD",1756065523255,0.001,4804.5,4802.8,3.0]
["bitfinex","ETHUSD",1756065523458,0.001,4804.5,4802.6,0.4554]
["bitfinex","ETHUSD",1756065523459,0.001,4804.5,4803.6,3.0]
["bitfinex","ETHUSD",1756065523657,0.001,4804.5,4804.0,2.08159392]
["bitfinex","ETHUSD",1756065523861,0.001,4804.5,4803.7,0.4554]
["bitfinex","ETHUSD",1756065524256,0.001,4804.5,4804.3,2.08144933]
["bitfinex","ETHUSD",1756065524459,0.001,4804.5,4804.3,5.08144933]
["bitfinex","ETHUSD",1756065524619,0.001,4804.5,4804.4,3.4554]
["bitfinex","ETHUSD",1756065524823,0.001,4804.5,4804.4,0.4554]
["bitfinex","ETHUSD",1756065525672,0.001,4804.5,4804.4,0.61191302]
["bitfinex","ETHUSD",1756065525872,0.001,4804.5,4804.4,4.08940115]
["bitfinex","ETHUSD",1756065527753,1e-08,4804.5,4804.4,4.08940115]
["bitfinex","ETHUSD",1756065527954,1e-08,4804.6,4804.5,5.08138203]
["bitfinex","ETHUSD",1756065528173,1e-08,4805.0,4804.9,2.08120876]
["bitfinex","ETHUSD",1756065528326,1e-08,4805.0,4804.9,8.49183642]
["bitfinex","ETHUSD",1756065528520,1e-08,4805.1,4805.0,3.0]
["bitfinex","ETHUSD",1756065528727,1e-08,4805.1,4805.0,8.4584]
["bitfinex","ETHUSD",1756065529162,0.04,4806.4,4805.8,2.08081551]
["bitfinex","ETHUSD",1756065529676,0.04,4806.4,4805.8,3.0]
["bitfinex","ETHUSD",1756065529969,0.04,4806.4,4805.1,3.0]
["bitfinex","ETHUSD",1756065530259,0.001,4805.5,4805.4,2.08099221]
["bitfinex","ETHUSD",1756065530425,0.001,4805.5,4805.4,5.53639221]
["bitfinex","ETHUSD",1756065531650,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756065531958,0.1152,4810.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756065531959,0.428,4809.5,4807.3,2.08016974]
["bitfinex","ETHUSD",1756065532133,0.428,4809.5,4807.3,10.47316974]
["bitfinex","ETHUSD",1756065532335,0.428,4809.5,4807.3,12.18391121]
["bitfinex","ETHUSD",1756065532539,0.428,4809.5,4807.3,12.33648769]
["bitfinex","ETHUSD",1756065533863,0.1152,4810.4,4807.4,3.0]
["bitfinex","ETHUSD",1756065534156,0.1152,4810.4,4809.2,2.07932435]
["bitfinex","ETHUSD",1756065534360,0.428,4810.3,4809.3,8.387]
["bitfinex","ETHUSD",1756065535356,0.1152,4810.4,4809.3,8.387]
["bitfinex","ETHUSD",1756065535757,0.1152,4810.4,4809.3,9.60332619]
["bitfinex","ETHUSD",1756065538075,0.1152,4810.4,4809.3,9.14792619]
["bitfinex","ETHUSD",1756065538375,0.428,4810.2,4809.3,10.46630468]
["bitfinex","ETHUSD",1756065538668,0.1152,4810.4,4809.3,10.46630468]
["bitfinex","ETHUSD",1756065538873,0.1152,4810.4,4810.3,2.07887241]
["bitfinex","ETHUSD",1756065539077,0.1152,4810.4,4810.3,10.44687241]
["bitfinex","ETHUSD",1756065539234,0.1152,4810.4,4810.3,10.90227241]
["bitfinex","ETHUSD",1756065539777,0.04,4812.4,4811.3,2.07844033]
["bitfinex","ETHUSD",1756065539989,0.04,4812.4,4812.1,2.07808348]
["bitfinex","ETHUSD",1756065540131,0.04,4812.4,4812.0,5.365]
["bitfinex","ETHUSD",1756065540337,0.428,4812.3,4811.5,5.364]
["bitfinex","ETHUSD",1756065540577,0.428,4812.3,4811.2,3.0]
["bitfinex","ETHUSD",1756065541070,0.04,4812.4,4811.2,3.0]
["bitfinex","ETHUSD",1756065541254,0.04,4812.4,4811.2,3.7462342]
["bitfinex","ETHUSD",1756065541835,0.428,4812.3,4811.3,5.36]
["bitfinex","ETHUSD",1756065542036,0.428,4812.3,4811.4,3.0]
["bitfinex","ETHUSD",1756065542239,0.04,4812.4,4811.4,3.0]
["bitfinex","ETHUSD",1756065542443,0.04,4812.4,4811.9,2.07815504]
["bitfinex","ETHUSD",1756065542645,0.04,4812.4,4812.1,3.0]
["bitfinex","ETHUSD",1756065543085,0.04,4812.4,4812.2,2.07805161]
["bitfinex","ETHUSD",1756065543265,0.04,4812.4,4812.1,3.0]
["bitfinex","ETHUSD",1756065543466,0.04,4812.4,4812.3,2.07800843]
["bitfinex","ETHUSD",1756065544152,0.04,4812.4,4812.3,5.53340843]
["bitfinex","ETHUSD",1756065545177,0.04,4813.4,4813.3,2.07757671]
["bitfinex","ETHUSD",1756065545378,0.04,4813.4,4813.3,12.43809969]
["bitfinex","ETHUSD",1756065545546,0.041,4813.4,4813.3,12.84549969]
["bitfinex","ETHUSD",1756065545753,0.04,4814.4,4814.0,2.07727461]
["bitfinex","ETHUSD",1756065545948,0.04,4814.4,4814.0,10.42227461]
["bitfinex","ETHUSD",1756065546148,0.04,4814.4,4814.0,10.87767461]
["bitfinex","ETHUSD",1756065546363,0.04,4814.4,4814.0,11.71777719]
["bitfinex","ETHUSD",1756065546563,0.04,4814.4,4814.0,11.99283212]
["bitfinex","ETHUSD",1756065546764,0.04,4814.4,4814.0,10.42227461]
["bitfinex","ETHUSD",1756065547315,0.04,4814.4,4814.0,11.03655816]
["bitfinex","ETHUSD",1756065547597,0.04,4814.4,4814.0,10.58115816]
["bitfinex","ETHUSD",1756065547799,0.04,4814.4,4814.0,8.49588355]
["bitfinex","ETHUSD",1756065547998,0.04,4814.4,4814.0,10.57315816]
["bitfinex","ETHUSD",1756065548496,0.04,4814.4,4814.0,8.49588355]
["bitfinex","ETHUSD",1756065548700,0.04,4814.4,4814.0,3.0]
["bitfinex","ETHUSD",1756065549021,0.429,4814.1,4813.1,0.15782128]
["bitfinex","ETHUSD",1756065549168,0.429,4814.1,4813.2,5.333]
["bitfinex","ETHUSD",1756065549498,0.429,4814.1,4813.3,2.07756844]
["bitfinex","ETHUSD",1756065549804,0.429,4814.1,4813.3,5.332]
["bitfinex","ETHUSD",1756065550111,0.104,4813.6,4813.3,5.332]
["bitfinex","ETHUSD",1756065550271,0.428,4813.5,4812.9,5.328]
["bitfinex","ETHUSD",1756065550474,0.104,4813.0,4812.1,1.598]
["bitfinex","ETHUSD",1756065550709,0.104,4812.6,4812.0,5.327]
["bitfinex","ETHUSD",1756065551009,0.104,4812.1,4811.1,0.04]
["bitfinex","ETHUSD",1756065551169,0.428,4812.0,4811.1,0.04]
["bitfinex","ETHUSD",1756065551370,0.104,4811.4,4811.1,0.04]
["bitfinex","ETHUSD",1756065551874,0.428,4811.3,4811.1,0.04]
["bitfinex","ETHUSD",1756065552076,0.428,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756065552307,0.428,4812.5,4811.1,0.04]
["bitfinex","ETHUSD",1756065552474,0.428,4812.5,4811.1,3.04]
["bitfinex","ETHUSD",1756065552674,0.04,4814.4,4811.2,0.8361]
["bitfinex","ETHUSD",1756065552879,0.4648,4813.9,4811.2,0.8361]
["bitfinex","ETHUSD",1756065553309,0.4648,4813.9,4812.0,2.07812759]
["bitfinex","ETHUSD",1756065553486,0.4648,4813.9,4812.2,3.0]
["bitfinex","ETHUSD",1756065553694,0.4648,4813.9,4812.4,5.07795501]
["bitfinex","ETHUSD",1756065553875,0.4648,4813.9,4812.4,3.0]
["bitfinex","ETHUSD",1756065554289,0.4648,4813.9,4811.9,3.0]
["bitfinex","ETHUSD",1756065554491,30.0,4813.8,4811.5,3.0]
["bitfinex","ETHUSD",1756065554783,4.09414363,4813.7,4811.5,3.0]
["bitfinex","ETHUSD",1756065555004,0.4648,4813.6,4811.5,3.0]
["bitfinex","ETHUSD",1756065555619,0.4648,4813.6,4811.6,2.07829419]
["bitfinex","ETHUSD",1756065555918,0.4648,4813.6,4811.5,3.0]
["bitfinex","ETHUSD",1756065556118,0.4648,4813.6,4811.4,5.315]
["bitfinex","ETHUSD",1756065556302,0.4648,4813.6,4812.6,2.07785686]
["bitfinex","ETHUSD",1756065556500,0.4648,4814.3,4812.5,3.0]
["bitfinex","ETHUSD",1756065556814,0.4648,4814.3,4812.9,2.07772711]
["bitfinex","ETHUSD",1756065556988,0.4648,4814.3,4813.0,2.07769342]
["bitfinex","ETHUSD",1756065557194,0.4648,4814.3,4813.1,2.07765556]
["bitfinex","ETHUSD",1756065557404,0.4648,4814.0,4812.2,3.0]
["bitfinex","ETHUSD",1756065557607,0.4648,4814.0,4812.4,3.0]
["bitfinex","ETHUSD",1756065558038,0.4648,4814.0,4812.4,4.1981974]
["bitfinex","ETHUSD",1756065558213,0.04,4814.4,4812.5,3.0]
["bitfinex","ETHUSD",1756065558394,0.04,4814.4,4813.8,2.07732777]
["bitfinex","ETHUSD",1756065558596,0.04,4814.4,4814.0,2.07727461]
["bitfinex","ETHUSD",1756065558800,0.04,4814.4,4814.0,10.37927461]
["bitfinex","ETHUSD",1756065559022,0.04,4814.4,4814.0,12.09974082]
["bitfinex","ETHUSD",1756065559944,1e-08,4814.6,4814.5,2.07705888]
["bitfinex","ETHUSD",1756065560106,1e-08,4814.6,4814.5,2.37168881]
["bitfinex","ETHUSD",1756065560306,1e-08,4814.6,4814.5,6.10579349]
["bitfinex","ETHUSD",1756065560498,1e-08,4814.6,4814.5,5.84648881]
["bitfinex","ETHUSD",1756065560694,1e-08,4814.6,4814.5,6.05963519]
["bitfinex","ETHUSD",1756065560899,0.4658,4817.6,4814.6,3.0]
["bitfinex","ETHUSD",1756065560900,0.001,4817.6,4814.6,3.0]
["bitfinex","ETHUSD",1756065561100,0.001,4817.6,4816.3,2.07628262]
["bitfinex","ETHUSD",1756065561429,0.001,4817.6,4816.3,10.36928262]
["bitfinex","ETHUSD",1756065561932,0.001,4817.6,4816.3,8.291]
["bitfinex","ETHUSD",1756065562226,0.4648,4817.3,4816.3,8.291]
["bitfinex","ETHUSD",1756065562434,0.4648,4817.3,4816.3,8.395]
["bitfinex","ETHUSD",1756065562800,0.104,4817.1,4816.3,8.395]
["bitfinex","ETHUSD",1756065563212,0.4648,4817.3,4816.3,8.395]
["bitfinex","ETHUSD",1756065563418,0.5688,4817.3,4816.3,8.395]
["bitfinex","ETHUSD",1756065563814,0.4648,4817.3,4816.3,8.291]
["bitfinex","ETHUSD",1756065564623,0.4648,4817.3,4816.3,3.0]
["bitfinex","ETHUSD",1756065565205,0.5048,4816.4,4816.3,3.0]
["bitfinex","ETHUSD",1756065565405,0.5048,4816.4,4816.1,5.281]
["bitfinex","ETHUSD",1756065565620,0.4648,4816.3,4816.1,5.281]
["bitfinex","ETHUSD",1756065565954,0.4648,4816.2,4814.5,1.81014638]
["bitfinex","ETHUSD",1756065566109,0.041,4816.4,4814.6,5.85798]
["bitfinex","ETHUSD",1756065566439,0.041,4816.4,4814.7,3.0]
["bitfinex","ETHUSD",1756065566638,0.041,4816.4,4815.3,2.07668137]
["bitfinex","ETHUSD",1756065566825,0.041,4816.4,4815.5,3.0]
["bitfinex","ETHUSD",1756065567846,0.4648,4816.3,4813.0,1.597]
["bitfinex","ETHUSD",1756065568044,0.4648,4816.3,4813.6,0.4748]
["bitfinex","ETHUSD",1756065568348,31.597,4816.2,4813.3,5.268]
["bitfinex","ETHUSD",1756065568561,32.49614363,4816.1,4813.3,5.267]
["bitfinex","ETHUSD",1756065568746,2.49614363,4816.1,4813.3,5.42309884]
["bitfinex","ETHUSD",1756065569045,0.4648,4816.1,4813.4,0.4748]
["bitfinex","ETHUSD",1756065569339,0.4648,4816.1,4814.3,2.07711639]
["bitfinex","ETHUSD",1756065569543,0.4648,4816.1,4814.5,3.0]
["bitfinex","ETHUSD",1756065569745,0.4648,4816.1,4814.4,5.265]
["bitfinex","ETHUSD",1756065569746,0.4648,4816.1,4813.5,0.4748]
["bitfinex","ETHUSD",1756065569946,0.4648,4816.1,4813.7,3.0]
["bitfinex","ETHUSD",1756065570137,0.4648,4816.1,4813.8,0.87388]
["bitfinex","ETHUSD",1756065570317,0.4648,4816.1,4814.1,2.07720734]
["bitfinex","ETHUSD",1756065570512,0.4648,4816.1,4814.7,2.07695574]
["bitfinex","ETHUSD",1756065570720,0.4648,4816.1,4814.9,3.0]
["bitfinex","ETHUSD",1756065570910,0.041,4816.4,4814.9,3.0]
["bitfinex","ETHUSD",1756065571616,0.041,4816.4,4814.1,0.4748]
["bitfinex","ETHUSD",1756065571617,0.4648,4816.3,4813.1,0.04]
["bitfinex","ETHUSD",1756065571837,0.4648,4816.3,4813.1,5.297]
["bitfinex","ETHUSD",1756065572157,0.4648,4816.3,4813.2,0.5297]
["bitfinex","ETHUSD",1756065572391,0.4648,4816.3,4813.5,2.07745909]
["bitfinex","ETHUSD",1756065572549,0.4648,4816.3,4813.4,2.07753355]
["bitfinex","ETHUSD",1756065572749,0.4648,4816.3,4813.2,3.68879714]
["bitfinex","ETHUSD",1756065573147,0.4648,4816.3,4813.3,3.0]
["bitfinex","ETHUSD",1756065573387,0.4648,4816.3,4813.4,5.254]
["bitfinex","ETHUSD",1756065573890,0.104,4813.7,4813.4,5.254]
["bitfinex","ETHUSD",1756065574488,0.104,4813.7,4813.5,5.0774741]
["bitfinex","ETHUSD",1756065574691,0.104,4813.7,4813.5,5.07748667]
["bitfinex","ETHUSD",1756065574985,0.104,4813.7,4813.1,0.144]
["bitfinex","ETHUSD",1756065575189,0.4648,4814.4,4813.1,0.04]
["bitfinex","ETHUSD",1756065577358,1.597,4815.8,4813.6,2.07741202]
["bitfinex","ETHUSD",1756065577359,0.4648,4815.2,4813.6,2.07741202]
["bitfinex","ETHUSD",1756065577688,0.4648,4815.2,4813.1,0.04]
["bitfinex","ETHUSD",1756065578199,1.597,4815.8,4813.3,3.0]
["bitfinex","ETHUSD",1756065578404,0.041,4816.4,4813.4,0.4748]
["bitfinex","ETHUSD",1756065578794,0.041,4816.4,4815.5,2.07659302]
["bitfinex","ETHUSD",1756065578979,0.041,4816.4,4815.3,3.0]
["bitfinex","ETHUSD",1756065579184,0.041,4816.4,4815.7,2.07652344]
["bitfinex","ETHUSD",1756065579376,0.041,4816.4,4815.5,3.0]
["bitfinex","ETHUSD",1756065579711,0.041,4816.4,4816.2,2.07628608]
["bitfinex","ETHUSD",1756065579861,0.041,4816.4,4816.0,3.0]
["bitfinex","ETHUSD",1756065579862,0.041,4816.4,4816.0,2.07640328]
["bitfinex","ETHUSD",1756065580058,0.041,4816.4,4815.6,2.07657987]
["bitfinex","ETHUSD",1756065580262,0.041,4816.4,4815.8,2.07647153]
["bitfinex","ETHUSD",1756065580459,0.041,4816.4,4816.2,2.07630733]
["bitfinex","ETHUSD",1756065580692,0.041,4816.4,4816.2,2.07632113]
["bitfinex","ETHUSD",1756065581096,0.4648,4816.3,4814.2,3.0]
["bitfinex","ETHUSD",1756065581266,0.4648,4816.3,4815.3,3.0]
["bitfinex","ETHUSD",1756065584192,0.041,4816.4,4815.3,3.0]
["bitfinex","ETHUSD",1756065584800,0.4834,4816.4,4815.3,3.0]
["bitfinex","ETHUSD",1756065585108,0.041,4816.4,4815.3,4.49717971]
["bitfinex","ETHUSD",1756065585315,0.041,4816.4,4815.4,0.4667]
["bitfinex","ETHUSD",1756065585478,0.041,4816.4,4815.2,5.228]
["bitfinex","ETHUSD",1756065585678,0.041,4816.4,4815.3,5.07671073]
["bitfinex","ETHUSD",1756065586011,0.104,4815.8,4815.6,2.07656758]
["bitfinex","ETHUSD",1756065586312,0.104,4816.1,4815.4,2.18066773]
["bitfinex","ETHUSD",1756065586491,0.104,4816.1,4815.9,2.07644663]
["bitfinex","ETHUSD",1756065586677,0.104,4816.1,4816.0,8.21]
["bitfinex","ETHUSD",1756065587003,0.041,4816.4,4816.0,3.0]
["bitfinex","ETHUSD",1756065587199,0.4834,4816.4,4816.0,3.0]
["bitfinex","ETHUSD",1756065587585,0.4424,4816.3,4815.5,3.0]
["bitfinex","ETHUSD",1756065588515,0.4424,4816.3,4814.8,5.205]
["bitfinex","ETHUSD",1756065588717,0.4424,4816.3,4814.2,5.203]
["bitfinex","ETHUSD",1756065588927,0.4424,4816.3,4814.3,3.0]
["bitfinex","ETHUSD",1756065589202,0.4424,4816.3,4815.3,2.07671198]
["bitfinex","ETHUSD",1756065589368,0.4424,4816.3,4815.3,3.0]
["bitfinex","ETHUSD",1756065590876,0.041,4816.4,4815.4,2.07667068]
["bitfinex","ETHUSD",1756065591086,0.041,4816.4,4815.3,3.0]
["bitfinex","ETHUSD",1756065591481,0.041,4816.4,4815.9,2.07642546]
["bitfinex","ETHUSD",1756065591684,0.041,4816.4,4816.0,2.07639704]
["bitfinex","ETHUSD",1756065591890,0.041,4816.4,4816.0,3.0]
["bitfinex","ETHUSD",1756065592085,0.041,4816.4,4816.0,1.596]
["bitfinex","ETHUSD",1756065592296,0.041,4816.4,4816.3,2.07628262]
["bitfinex","ETHUSD",1756065593283,0.041,4816.4,4816.3,5.54298262]
["bitfinex","ETHUSD",1756065593606,0.041,4816.4,4816.3,5.07628262]
["bitfinex","ETHUSD",1756065594821,0.041,4816.4,4816.3,5.54298262]
["bitfinex","ETHUSD",1756065595177,0.041,4816.4,4816.3,7.1378007]
["bitfinex","ETHUSD",1756065596612,0.001,4816.9,4816.6,2.07614032]
["bitfinex","ETHUSD",1756065596911,0.001,4817.3,4817.2,2.07589471]
["bitfinex","ETHUSD",1756065597210,0.001,4817.3,4817.2,11.84689471]
["bitfinex","ETHUSD",1756065597410,0.104,4818.1,4818.0,2.07555002]
["bitfinex","ETHUSD",1756065597584,0.104,4818.1,4818.0,10.66466732]
["bitfinex","ETHUSD",1756065597789,0.104,4819.0,4818.3,2.07542079]
["bitfinex","ETHUSD",1756065598114,0.104,4819.0,4818.3,11.94742079]
["bitfinex","ETHUSD",1756065598410,0.104,4819.0,4818.3,12.41412079]
["bitfinex","ETHUSD",1756065598597,0.104,4819.0,4818.3,11.94742079]
["bitfinex","ETHUSD",1756065599316,0.104,4819.0,4818.3,12.41412079]
["bitfinex","ETHUSD",1756065599518,0.4424,4820.1,4818.3,13.63102473]
["bitfinex","ETHUSD",1756065599815,0.144,4819.4,4818.3,13.62502473]
["bitfinex","ETHUSD",1756065600024,0.144,4819.4,4818.3,13.15832473]
["bitfinex","ETHUSD",1756065600220,0.04,4819.4,4818.3,6.77542079]
["bitfinex","ETHUSD",1756065600419,0.104,4818.8,4818.3,11.94042079]
["bitfinex","ETHUSD",1756065600830,0.144,4819.4,4818.3,12.40712079]
["bitfinex","ETHUSD",1756065601644,0.144,4819.4,4818.3,11.94042079]
["bitfinex","ETHUSD",1756065601847,0.04,4819.4,4819.3,2.07499014]
["bitfinex","ETHUSD",1756065602115,0.04,4819.4,4819.3,10.23299014]
["bitfinex","ETHUSD",1756065602305,0.04,4819.4,4819.3,10.80369014]
["bitfinex","ETHUSD",1756065602682,1e-08,4819.4,4819.3,3.104]
["bitfinex","ETHUSD",1756065602924,1e-08,4819.4,4819.3,11.163241]
["bitfinex","ETHUSD",1756065603105,1e-08,4819.4,4819.3,5.232141]
["bitfinex","ETHUSD",1756065603306,1e-08,4819.4,4819.3,10.386141]
["bitfinex","ETHUSD",1756065603824,1e-08,4819.4,4819.3,10.852841]
["bitfinex","ETHUSD",1756065604147,1e-08,4819.4,4819.3,3.15715086]
["bitfinex","ETHUSD",1756065604298,1e-08,4819.4,4819.3,0.15715086]
["bitfinex","ETHUSD",1756065604494,1e-08,4819.4,4818.7,1.596]
["bitfinex","ETHUSD",1756065604728,0.4424,4819.3,4818.7,5.148]
["bitfinex","ETHUSD",1756065605237,30.0,4819.2,4815.9,1.596]
["bitfinex","ETHUSD",1756065605540,3.0,4818.6,4815.2,5.145]
["bitfinex","ETHUSD",1756065605706,2.07590557,4817.2,4815.1,0.04]
["bitfinex","ETHUSD",1756065605905,3.0,4817.0,4815.1,0.04]
["bitfinex","ETHUSD",1756065606121,2.07611019,4816.7,4815.1,0.04]
["bitfinex","ETHUSD",1756065606295,3.0,4816.5,4813.6,0.004]
["bitfinex","ETHUSD",1756065606609,3.0,4815.6,4812.1,5.186]
["bitfinex","ETHUSD",1756065606811,3.0,4815.4,4812.1,0.044]
["bitfinex","ETHUSD",1756065607009,3.0,4815.2,4812.1,0.044]
["bitfinex","ETHUSD",1756065607212,2.07813109,4812.1,4811.0,0.108512]
["bitfinex","ETHUSD",1756065607408,1.596,4812.0,4810.1,0.04]
["bitfinex","ETHUSD",1756065607610,4.596,4812.0,4810.2,0.10860158]
["bitfinex","ETHUSD",1756065607842,0.4424,4811.9,4810.2,0.10860158]
["bitfinex","ETHUSD",1756065608052,0.20384,4811.8,4810.1,0.04]
["bitfinex","ETHUSD",1756065608196,3.4424,4811.7,4810.1,0.04]
["bitfinex","ETHUSD",1756065608399,0.4424,4811.6,4810.1,0.04]
["bitfinex","ETHUSD",1756065608698,0.33558048,4813.7,4810.1,0.04]
["bitfinex","ETHUSD",1756065608699,16.95482052,4814.3,4810.1,0.04]
["bitfinex","ETHUSD",1756065608897,0.4424,4812.6,4810.1,0.04]
["bitfinex","ETHUSD",1756065609137,0.4424,4812.6,4810.2,0.72407]
["bitfinex","ETHUSD",1756065609443,1.636,4815.4,4810.5,2.07878598]
["bitfinex","ETHUSD",1756065609743,1.636,4815.4,4810.3,0.4667]
["bitfinex","ETHUSD",1756065609744,0.04,4813.4,4811.0,3.0]
["bitfinex","ETHUSD",1756065610085,0.4424,4813.3,4810.9,3.0]
["bitfinex","ETHUSD",1756065610197,0.04,4813.4,4813.2,2.07760051]
["bitfinex","ETHUSD",1756065610631,0.04,4813.4,4813.3,3.4667]
["bitfinex","ETHUSD",1756065611830,0.04,4813.4,4813.2,2.07760051]
["bitfinex","ETHUSD",1756065612229,0.04,4813.4,4813.3,0.4667]
["bitfinex","ETHUSD",1756065612435,0.04,4814.4,4814.2,2.07718831]
["bitfinex","ETHUSD",1756065612643,0.04,4817.4,4814.4,3.0]
["bitfinex","ETHUSD",1756065612843,0.04,4817.4,4816.2,2.07630371]
["bitfinex","ETHUSD",1756065613140,0.104,4816.5,4816.3,9.723]
["bitfinex","ETHUSD",1756065613440,0.04,4817.4,4816.3,10.1643]
["bitfinex","ETHUSD",1756065613737,0.04,4817.4,4817.3,2.07585161]
["bitfinex","ETHUSD",1756065613941,0.04,4817.4,4816.3,1.597]
["bitfinex","ETHUSD",1756065614140,0.4648,4817.3,4816.3,1.597]
["bitfinex","ETHUSD",1756065614348,0.4648,4817.3,4815.8,5.122]
["bitfinex","ETHUSD",1756065614637,0.4648,4817.3,4815.4,3.0]
["bitfinex","ETHUSD",1756065614801,0.04,4817.4,4815.4,3.66507499]
["bitfinex","ETHUSD",1756065615002,0.04,4817.4,4815.3,2.07667862]
["bitfinex","ETHUSD",1756065615205,0.04,4817.4,4815.2,1.597]
["bitfinex","ETHUSD",1756065615206,0.4648,4817.3,4815.2,1.597]
["bitfinex","ETHUSD",1756065615454,2.0618,4817.3,4816.3,0.004]
["bitfinex","ETHUSD",1756065615651,0.21028,4817.2,4816.3,0.004]
["bitfinex","ETHUSD",1756065616018,0.4648,4817.1,4816.3,0.004]
["bitfinex","ETHUSD",1756065616668,30.0,4817.0,4816.3,0.004]
["bitfinex","ETHUSD",1756065616831,3.0,4816.9,4816.3,0.004]
["bitfinex","ETHUSD",1756065617167,30.0,4817.0,4812.2,1.67]
["bitfinex","ETHUSD",1756065617168,3.0,4816.7,4812.2,1.67]
["bitfinex","ETHUSD",1756065617461,0.21028,4817.2,4812.1,0.4813]
["bitfinex","ETHUSD",1756065617462,2.03134363,4816.6,4813.5,6.709]
["bitfinex","ETHUSD",1756065617612,0.4648,4816.6,4813.7,0.4413]
["bitfinex","ETHUSD",1756065617808,0.21028,4817.2,4813.7,0.4413]
["bitfinex","ETHUSD",1756065617809,0.4648,4816.5,4813.7,0.4413]
["bitfinex","ETHUSD",1756065618053,0.4648,4816.5,4813.5,6.709]
["bitfinex","ETHUSD",1756065618054,0.4648,4816.5,4814.1,2.11719893]
["bitfinex","ETHUSD",1756065618255,0.4648,4816.5,4814.1,3.04]
["bitfinex","ETHUSD",1756065618424,30.0,4816.4,4814.1,0.04]
["bitfinex","ETHUSD",1756065618632,5.49614363,4816.3,4814.1,0.04]
["bitfinex","ETHUSD",1756065618942,3.0,4816.1,4814.1,0.04]
["bitfinex","ETHUSD",1756065619148,7.0518,4816.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065619338,0.4648,4816.0,4814.1,0.04]
["bitfinex","ETHUSD",1756065619714,33.0,4815.9,4814.1,0.04]
["bitfinex","ETHUSD",1756065619913,3.0,4815.7,4814.1,0.04]
["bitfinex","ETHUSD",1756065620145,3.0,4815.5,4814.1,0.04]
["bitfinex","ETHUSD",1756065620348,3.0,4815.3,4814.1,0.04]
["bitfinex","ETHUSD",1756065620517,30.0,4815.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065620718,0.4648,4815.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065621311,0.4648,4816.0,4814.1,0.04]
["bitfinex","ETHUSD",1756065621527,30.20618,4815.9,4814.1,0.04]
["bitfinex","ETHUSD",1756065621759,38.5668,4815.8,4814.1,0.04]
["bitfinex","ETHUSD",1756065622066,30.0,4815.7,4814.1,0.04]
["bitfinex","ETHUSD",1756065622270,3.0,4815.6,4814.1,0.04]
["bitfinex","ETHUSD",1756065622566,3.0,4815.4,4814.1,0.04]
["bitfinex","ETHUSD",1756065622768,3.0,4815.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065622934,32.03134363,4815.3,4814.1,0.04]
["bitfinex","ETHUSD",1756065622935,3.0,4815.0,4814.1,0.04]
["bitfinex","ETHUSD",1756065623137,2.0618,4815.1,4814.1,0.04]
["bitfinex","ETHUSD",1756065623331,3.4648,4814.9,4814.1,0.04]
["bitfinex","ETHUSD",1756065623635,0.4648,4814.9,4814.1,0.04]
["bitfinex","ETHUSD",1756065623847,0.104,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065624335,0.4648,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065625331,5.5588,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065625528,0.4648,4814.2,4814.1,0.04]
["bitfinex","ETHUSD",1756065625766,3.0,4814.1,4813.1,0.044]
["bitfinex","ETHUSD",1756065625974,3.0,4813.9,4813.1,0.044]
["bitfinex","ETHUSD",1756065626144,3.0,4813.7,4813.1,0.044]
["bitfinex","ETHUSD",1756065626346,3.0,4813.5,4813.1,0.044]
["bitfinex","ETHUSD",1756065626546,2.203,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065626733,0.4648,4813.5,4813.1,0.044]
["bitfinex","ETHUSD",1756065627061,0.548096,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065627476,5.5528,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065627836,0.083291,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065628035,1.597,4813.9,4813.1,0.044]
["bitfinex","ETHUSD",1756065629909,0.2145063,4814.8,4813.1,2.12165928]
["bitfinex","ETHUSD",1756065630231,0.4413,4815.4,4813.6,2.07741578]
["bitfinex","ETHUSD",1756065630397,0.18107918,4815.8,4813.7,0.4413]
["bitfinex","ETHUSD",1756065630713,1.597,4816.9,4813.7,0.4413]
["bitfinex","ETHUSD",1756065631018,1.597,4816.9,4813.1,0.044]
["bitfinex","ETHUSD",1756065631019,0.4648,4816.3,4813.1,0.044]
["bitfinex","ETHUSD",1756065631181,5.36777577,4816.2,4813.2,0.4413]
["bitfinex","ETHUSD",1756065631382,1.40426365,4816.1,4813.2,0.4413]
["bitfinex","ETHUSD",1756065631565,1.40426365,4816.1,4813.1,0.044]
["bitfinex","ETHUSD",1756065631566,3.0,4815.9,4813.1,0.044]
["bitfinex","ETHUSD",1756065631771,3.0,4815.7,4813.1,0.044]
["bitfinex","ETHUSD",1756065632005,3.0,4815.5,4813.1,0.044]
["bitfinex","ETHUSD",1756065632214,3.0,4815.3,4813.1,0.044]
["bitfinex","ETHUSD",1756065632510,1.05605526,4815.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065632671,0.87475758,4815.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065632875,0.87475758,4815.2,4813.2,0.4413]
["bitfinex","ETHUSD",1756065633071,0.87475758,4815.2,4813.2,3.4413]
["bitfinex","ETHUSD",1756065633276,0.87475758,4815.2,4813.2,0.4413]
["bitfinex","ETHUSD",1756065633476,0.59487576,4815.1,4813.2,0.4413]
["bitfinex","ETHUSD",1756065633679,0.4648,4815.0,4813.1,0.044]
["bitfinex","ETHUSD",1756065634397,0.104,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065634773,0.4648,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065635276,5.5328,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065635476,6.24578,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065635889,39.53668445,4813.2,4813.1,0.044]
["bitfinex","ETHUSD",1756065636125,2.07783572,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756065636424,0.70945795,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756065636710,34.17425795,4812.7,4812.6,0.004]
["bitfinex","ETHUSD",1756065636912,33.0,4812.6,4808.3,0.4413]
["bitfinex","ETHUSD",1756065637117,2.07844437,4811.3,4808.3,0.4413]
["bitfinex","ETHUSD",1756065637285,39.66,4811.2,4807.4,0.4413]
["bitfinex","ETHUSD",1756065637484,2.07886205,4810.4,4807.4,0.4413]
["bitfinex","ETHUSD",1756065637777,2.07886205,4810.4,4806.7,1.598]
["bitfinex","ETHUSD",1756065637778,33.0,4810.3,4806.7,1.598]
["bitfinex","ETHUSD",1756065637976,3.0,4810.1,4807.7,0.4413]
["bitfinex","ETHUSD",1756065638204,31.598,4810.0,4806.7,1.598]
["bitfinex","ETHUSD",1756065638408,31.598,4810.0,4805.4,0.4413]
["bitfinex","ETHUSD",1756065638409,5.07931023,4809.3,4805.4,0.4413]
["bitfinex","ETHUSD",1756065638609,3.0,4809.1,4805.4,0.4413]
["bitfinex","ETHUSD",1756065638810,2.07970975,4808.4,4805.4,0.4413]
["bitfinex","ETHUSD",1756065639017,2.0798895,4808.0,4804.6,0.4413]
["bitfinex","ETHUSD",1756065639174,5.057,4807.9,4805.5,0.4413]
["bitfinex","ETHUSD",1756065639375,2.27077098,4808.3,4804.5,1.598]
["bitfinex","ETHUSD",1756065639608,2.27077098,4808.3,4806.3,0.4413]
["bitfinex","ETHUSD",1756065639609,5.056,4808.2,4806.3,0.4413]
["bitfinex","ETHUSD",1756065639909,1.80597098,4808.3,4806.3,0.4413]
["bitfinex","ETHUSD",1756065640122,5.054,4808.1,4806.3,0.4413]
["bitfinex","ETHUSD",1756065640514,5.054,4808.1,4805.4,2.08096659]
["bitfinex","ETHUSD",1756065640515,1.598,4809.2,4807.2,0.4413]
["bitfinex","ETHUSD",1756065640917,5.054,4809.1,4807.2,0.4413]
["bitfinex","ETHUSD",1756065641090,30.0,4809.0,4806.1,3.04]
["bitfinex","ETHUSD",1756065641295,5.03134363,4808.9,4806.1,0.04]
["bitfinex","ETHUSD",1756065641542,3.0,4808.7,4806.1,0.04]
["bitfinex","ETHUSD",1756065641728,0.4648,4808.9,4806.3,0.4413]
["bitfinex","ETHUSD",1756065641929,5.052,4808.6,4806.3,0.4413]
["bitfinex","ETHUSD",1756065642118,5.052,4808.6,4806.1,0.04]
["bitfinex","ETHUSD",1756065642322,3.0,4807.0,4805.1,0.04]
["bitfinex","ETHUSD",1756065642543,3.0,4806.8,4805.1,0.04]
["bitfinex","ETHUSD",1756065642694,3.0,4806.6,4805.1,0.04]
["bitfinex","ETHUSD",1756065642898,35.049,4806.7,4805.1,0.04]
["bitfinex","ETHUSD",1756065642899,16.21043474,4806.1,4805.1,0.04]
["bitfinex","ETHUSD",1756065643146,3.0,4805.9,4804.3,0.004]
["bitfinex","ETHUSD",1756065643295,1.05098355,4805.3,4804.3,0.004]
["bitfinex","ETHUSD",1756065643499,1.05098355,4805.3,4803.4,0.004]
["bitfinex","ETHUSD",1756065643500,0.69120795,4804.4,4803.4,0.004]
["bitfinex","ETHUSD",1756065643814,0.51819391,4803.9,4803.4,0.004]
["bitfinex","ETHUSD",1756065644140,3.0,4803.7,4803.4,0.004]
["bitfinex","ETHUSD",1756065644357,3.0,4803.7,4798.4,0.15852383]
["bitfinex","ETHUSD",1756065644358,16.21043474,4801.9,4797.6,0.4576]
["bitfinex","ETHUSD",1756065644499,43.24384815,4801.8,4798.5,0.4576]
["bitfinex","ETHUSD",1756065644704,3.0,4801.6,4798.5,0.4576]
["bitfinex","ETHUSD",1756065644927,18.29320398,4801.3,4797.2,0.4576]
["bitfinex","ETHUSD",1756065645131,30.18026927,4801.5,4796.4,0.10891189]
["bitfinex","ETHUSD",1756065645132,2.08367114,4799.3,4796.4,0.10891189]
["bitfinex","ETHUSD",1756065645337,39.746,4799.2,4796.3,0.4576]
["bitfinex","ETHUSD",1756065645656,42.41991912,4799.2,4796.3,0.4576]
["bitfinex","ETHUSD",1756065645865,38.85231912,4799.2,4796.3,0.4576]
["bitfinex","ETHUSD",1756065646023,0.17897549,4799.2,4797.4,0.4576]
["bitfinex","ETHUSD",1756065646546,3.0,4799.4,4797.4,0.4576]
["bitfinex","ETHUSD",1756065646843,0.17834176,4799.3,4797.4,0.4576]
["bitfinex","ETHUSD",1756065647053,0.17834176,4799.2,4797.4,0.4576]
["bitfinex","ETHUSD",1756065647256,0.17834176,4799.2,4796.6,1.599]
["bitfinex","ETHUSD",1756065647561,0.17834176,4799.2,4799.1,0.4976]
["bitfinex","ETHUSD",1756065647755,5.042,4800.6,4799.1,0.04]
["bitfinex","ETHUSD",1756065647756,0.17834176,4800.5,4799.1,0.04]
["bitfinex","ETHUSD",1756065647983,0.86027594,4800.4,4799.1,0.04]
["bitfinex","ETHUSD",1756065648190,0.68193418,4800.4,4799.1,0.04]
["bitfinex","ETHUSD",1756065648392,0.17787788,4800.3,4799.2,0.4576]
["bitfinex","ETHUSD",1756065648551,0.17787788,4801.4,4799.2,2.0566]
["bitfinex","ETHUSD",1756065648748,0.17787788,4801.7,4799.4,3.0]
["bitfinex","ETHUSD",1756065648950,0.17787788,4801.7,4799.5,0.4576]
["bitfinex","ETHUSD",1756065649162,0.17787788,4801.6,4799.5,0.4576]
["bitfinex","ETHUSD",1756065649364,0.52158779,4801.5,4799.5,0.4576]
["bitfinex","ETHUSD",1756065649566,0.17787788,4801.4,4799.5,0.4576]
["bitfinex","ETHUSD",1756065649971,0.17787788,4801.4,4799.7,2.08345412]
["bitfinex","ETHUSD",1756065650187,0.4636,4803.6,4799.8,3.4576]
["bitfinex","ETHUSD",1756065650188,0.17787788,4802.1,4799.8,3.4576]
["bitfinex","ETHUSD",1756065650412,5.039,4802.9,4799.9,0.4576]
["bitfinex","ETHUSD",1756065650413,0.17787788,4802.8,4799.9,0.4576]
["bitfinex","ETHUSD",1756065650991,36.81407788,4802.3,4799.2,0.4576]
["bitfinex","ETHUSD",1756065651303,3.0,4802.1,4799.2,0.4576]
["bitfinex","ETHUSD",1756065651471,3.0,4801.9,4799.2,0.4576]
["bitfinex","ETHUSD",1756065651684,3.0,4801.7,4799.1,0.04]
["bitfinex","ETHUSD",1756065651890,3.0,4801.5,4799.1,0.04]
["bitfinex","ETHUSD",1756065652103,3.0,4801.3,4799.1,0.04]
["bitfinex","ETHUSD",1756065652401,2.08315152,4800.5,4799.1,0.04]
["bitfinex","ETHUSD",1756065652586,3.0,4800.3,4799.1,0.04]
["bitfinex","ETHUSD",1756065652840,3.0,4800.1,4799.1,0.04]
["bitfinex","ETHUSD",1756065652976,3.0,4799.9,4799.1,0.04]
["bitfinex","ETHUSD",1756065653177,5.08347252,4799.7,4799.1,0.04]
["bitfinex","ETHUSD",1756065653415,3.0,4799.5,4797.1,0.04]
["bitfinex","ETHUSD",1756065653618,16.21043474,4798.4,4797.1,0.04]
["bitfinex","ETHUSD",1756065653779,39.633,4798.3,4797.1,0.04]
["bitfinex","ETHUSD",1756065653979,3.0,4798.1,4797.1,0.04]
["bitfinex","ETHUSD",1756065654178,1.00753537,4798.0,4797.1,0.04]
["bitfinex","ETHUSD",1756065654382,1.601,4798.3,4797.1,0.04]
["bitfinex","ETHUSD",1756065654613,3.0,4798.1,4797.1,0.04]
["bitfinex","ETHUSD",1756065654813,3.0,4797.9,4797.1,0.04]
["bitfinex","ETHUSD",1756065655016,5.031,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065655221,38.031,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065655389,7.06234363,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065655716,5.031,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065655879,5.135,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065656910,2.03134363,4799.8,4798.1,0.4616]
["bitfinex","ETHUSD",1756065657082,5.027,4799.8,4798.1,0.4616]
["bitfinex","ETHUSD",1756065658299,1.601,4800.0,4798.1,0.4616]
["bitfinex","ETHUSD",1756065660354,1.601,4800.0,4798.1,0.004]
["bitfinex","ETHUSD",1756065660532,2.08408497,4798.3,4798.1,0.004]
["bitfinex","ETHUSD",1756065660688,36.622,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065660895,42.11694363,4798.2,4798.1,0.004]
["bitfinex","ETHUSD",1756065661120,42.11694363,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756065661121,3.0,4798.1,4797.1,0.04]
["bitfinex","ETHUSD",1756065661425,42.11694363,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756065661426,5.019,4798.0,4797.1,0.04]
["bitfinex","ETHUSD",1756065661598,4.602,4797.9,4797.1,0.04]
["bitfinex","ETHUSD",1756065661803,5.08452254,4797.3,4797.1,0.04]
["bitfinex","ETHUSD",1756065661999,8.73589922,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756065662226,35.73589922,4797.2,4796.1,0.04]
["bitfinex","ETHUSD",1756065662400,33.0,4797.1,4796.1,0.04]
["bitfinex","ETHUSD",1756065662603,3.0,4797.1,4796.1,0.04]
["bitfinex","ETHUSD",1756065663005,3.0,4797.1,4794.3,1.602]
["bitfinex","ETHUSD",1756065663006,3.0,4796.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065663213,3.0,4796.7,4794.1,0.04]
["bitfinex","ETHUSD",1756065663421,3.0,4796.5,4794.1,0.04]
["bitfinex","ETHUSD",1756065663651,30.0,4796.4,4794.1,0.04]
["bitfinex","ETHUSD",1756065663850,3.0,4796.3,4794.1,0.04]
["bitfinex","ETHUSD",1756065664127,30.0,4796.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065664331,3.0,4796.0,4794.1,0.04]
["bitfinex","ETHUSD",1756065664538,2.03134363,4796.1,4794.1,0.04]
["bitfinex","ETHUSD",1756065664738,3.0,4796.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065664942,2.08529198,4795.5,4794.1,0.04]
["bitfinex","ETHUSD",1756065665122,3.0,4795.3,4794.1,0.04]
["bitfinex","ETHUSD",1756065665330,3.0,4795.1,4794.1,0.04]
["bitfinex","ETHUSD",1756065665626,3.0,4795.3,4794.1,0.04]
["bitfinex","ETHUSD",1756065665838,0.9616,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065666541,3.0,4795.0,4794.1,0.04]
["bitfinex","ETHUSD",1756065666757,3.0,4794.8,4794.1,0.04]
["bitfinex","ETHUSD",1756065666926,0.104,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065667126,31.88469772,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065667320,38.89962959,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065667531,0.28169772,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065667891,0.28169772,4794.2,4794.1,0.4976]
["bitfinex","ETHUSD",1756065668528,0.28169772,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065668724,0.17800375,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065669167,0.17800375,4794.2,4794.1,0.4976]
["bitfinex","ETHUSD",1756065669524,0.4112335,4795.7,4794.1,0.4976]
["bitfinex","ETHUSD",1756065669867,1.603,4796.1,4794.1,0.4976]
["bitfinex","ETHUSD",1756065669868,0.4112335,4796.0,4794.1,1.21625631]
["bitfinex","ETHUSD",1756065670075,0.41095191,4796.7,4794.7,2.08563116]
["bitfinex","ETHUSD",1756065670230,0.41095191,4796.7,4794.8,2.0606]
["bitfinex","ETHUSD",1756065670432,0.51404188,4796.6,4794.8,2.0606]
["bitfinex","ETHUSD",1756065670643,0.51404188,4796.6,4793.3,3.0]
["bitfinex","ETHUSD",1756065670644,5.006,4796.5,4794.7,1.603]
["bitfinex","ETHUSD",1756065670943,0.51404188,4796.3,4793.5,1.603]
["bitfinex","ETHUSD",1756065671152,2.19609938,4796.2,4793.6,0.36892582]
["bitfinex","ETHUSD",1756065671351,0.41095191,4796.1,4794.8,2.08555616]
["bitfinex","ETHUSD",1756065671669,0.51404188,4796.2,4794.8,1.603]
["bitfinex","ETHUSD",1756065671840,0.51404188,4796.4,4794.8,1.603]
["bitfinex","ETHUSD",1756065672162,1.603,4796.7,4793.1,6.618]
["bitfinex","ETHUSD",1756065672364,0.51404188,4795.5,4793.1,6.618]
["bitfinex","ETHUSD",1756065672534,0.92499379,4795.4,4793.2,4.0999]
["bitfinex","ETHUSD",1756065672730,0.41095191,4795.3,4793.3,0.4381]
["bitfinex","ETHUSD",1756065672943,0.41095191,4795.2,4793.4,3.0]
["bitfinex","ETHUSD",1756065673146,0.04,4793.4,4793.3,3.0]
["bitfinex","ETHUSD",1756065673575,0.04,4793.4,4793.2,2.08627732]
["bitfinex","ETHUSD",1756065673747,0.04,4793.4,4793.3,0.4381]
["bitfinex","ETHUSD",1756065674959,0.04,4793.4,4793.1,0.004]
["bitfinex","ETHUSD",1756065676469,0.502,4793.4,4793.1,0.004]
["bitfinex","ETHUSD",1756065676667,0.462,4793.3,4793.1,0.004]
["bitfinex","ETHUSD",1756065676886,4.996,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756065677097,0.04,4793.4,4793.1,0.004]
["bitfinex","ETHUSD",1756065677297,0.04,4793.4,4793.1,0.4421]
["bitfinex","ETHUSD",1756065677449,2.01832889,4795.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756065677646,1.603,4795.3,4794.2,2.08582312]
["bitfinex","ETHUSD",1756065677947,1.603,4795.3,4794.3,0.4381]
["bitfinex","ETHUSD",1756065678185,0.41526092,4795.6,4794.3,0.4381]
["bitfinex","ETHUSD",1756065678549,0.51895633,4796.8,4794.5,3.0]
["bitfinex","ETHUSD",1756065678756,1.40231141,4798.1,4794.3,15.0451]
["bitfinex","ETHUSD",1756065678757,0.16834284,4797.9,4795.2,0.5]
["bitfinex","ETHUSD",1756065678950,0.32627646,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756065679152,0.001,4798.1,4797.9,0.104]
["bitfinex","ETHUSD",1756065679547,0.001,4798.1,4797.2,1.604]
["bitfinex","ETHUSD",1756065679752,0.001,4798.1,4796.1,0.0816]
["bitfinex","ETHUSD",1756065680672,0.462,4798.0,4796.1,0.0816]
["bitfinex","ETHUSD",1756065680849,0.001,4798.1,4796.1,0.0816]
["bitfinex","ETHUSD",1756065681553,1e-08,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756065681758,0.04,4799.4,4798.1,3.0]
["bitfinex","ETHUSD",1756065681957,0.04,4799.4,4799.2,2.08366746]
["bitfinex","ETHUSD",1756065682264,0.04,4799.4,4799.2,5.08366746]
["bitfinex","ETHUSD",1756065682997,1e-08,4799.4,4799.2,5.08366746]
["bitfinex","ETHUSD",1756065683212,1e-08,4799.4,4799.3,3.87703903]
["bitfinex","ETHUSD",1756065683360,1e-08,4799.4,4799.3,8.86103903]
["bitfinex","ETHUSD",1756065683561,1e-08,4799.4,4799.3,3.0]
["bitfinex","ETHUSD",1756065683760,1e-08,4799.4,4798.2,1.603]
["bitfinex","ETHUSD",1756065684294,1e-08,4799.4,4799.2,2.08367027]
["bitfinex","ETHUSD",1756065684461,1e-08,4799.4,4798.3,3.0]
["bitfinex","ETHUSD",1756065684656,1e-08,4799.4,4799.2,2.08364304]
["bitfinex","ETHUSD",1756065684857,1e-08,4799.4,4798.2,1.603]
["bitfinex","ETHUSD",1756065685058,1e-08,4799.4,4796.4,2.58488913]
["bitfinex","ETHUSD",1756065685059,1e-08,4799.4,4797.0,1.603]
["bitfinex","ETHUSD",1756065685259,0.462,4799.3,4796.2,0.30816]
["bitfinex","ETHUSD",1756065685457,0.462,4799.3,4796.1,0.1216]
["bitfinex","ETHUSD",1756065686056,0.462,4799.3,4796.8,2.08468666]
["bitfinex","ETHUSD",1756065686256,0.462,4799.3,4796.7,2.08476528]
["bitfinex","ETHUSD",1756065686458,0.462,4799.3,4796.1,0.1216]
["bitfinex","ETHUSD",1756065686798,4.976,4799.2,4796.4,2.08487494]
["bitfinex","ETHUSD",1756065686968,4.976,4799.2,4796.1,0.1216]
["bitfinex","ETHUSD",1756065686969,1.02183,4799.1,4796.1,0.1216]
["bitfinex","ETHUSD",1756065687293,0.462,4799.0,4796.1,0.1216]
["bitfinex","ETHUSD",1756065688560,0.462,4799.0,4796.2,0.19267185]
["bitfinex","ETHUSD",1756065688761,3.0,4798.8,4796.3,0.19267185]
["bitfinex","ETHUSD",1756065688961,0.462,4798.7,4796.1,0.1216]
["bitfinex","ETHUSD",1756065689166,1.02715034,4798.6,4796.1,0.1216]
["bitfinex","ETHUSD",1756065689374,0.62230001,4799.4,4796.2,2.08498394]
["bitfinex","ETHUSD",1756065689603,0.104,4798.0,4797.1,0.104]
["bitfinex","ETHUSD",1756065690207,1.603,4798.7,4796.1,0.1216]
["bitfinex","ETHUSD",1756065690208,0.104,4797.2,4796.1,0.1216]
["bitfinex","ETHUSD",1756065690429,0.104,4796.2,4796.1,0.1216]
["bitfinex","ETHUSD",1756065690586,0.15,4796.6,4796.1,0.1216]
["bitfinex","ETHUSD",1756065690909,0.15,4796.6,4796.1,0.2256]
["bitfinex","ETHUSD",1756065691085,0.104,4796.2,4796.1,0.1216]
["bitfinex","ETHUSD",1756065691906,0.566,4796.2,4796.1,0.1216]
["bitfinex","ETHUSD",1756065692088,2.169,4796.2,4796.1,0.1216]
["bitfinex","ETHUSD",1756065692417,2.4009,4796.2,4795.4,0.104]
["bitfinex","ETHUSD",1756065692625,0.104,4795.5,4795.1,0.04]
["bitfinex","ETHUSD",1756065692829,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756065693026,0.104,4795.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065693329,0.104,4794.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065693684,0.566,4794.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065693928,0.104,4794.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065694423,0.32628226,4797.0,4793.8,0.004]
["bitfinex","ETHUSD",1756065694424,4.962,4795.7,4794.3,2.08580028]
["bitfinex","ETHUSD",1756065694627,5.622,4796.6,4794.4,0.22874003]
["bitfinex","ETHUSD",1756065694628,0.15,4796.6,4794.4,0.22874003]
["bitfinex","ETHUSD",1756065694786,0.15,4796.6,4794.5,0.1616]
["bitfinex","ETHUSD",1756065694982,0.15,4796.6,4796.2,2.08494774]
["bitfinex","ETHUSD",1756065695332,0.15,4796.6,4795.9,2.08510287]
["bitfinex","ETHUSD",1756065695333,0.15,4796.6,4795.0,2.08549425]
["bitfinex","ETHUSD",1756065695481,0.612,4796.6,4794.2,0.1616]
["bitfinex","ETHUSD",1756065695681,0.612,4796.6,4794.3,0.68904983]
["bitfinex","ETHUSD",1756065695682,4.96,4796.5,4794.3,0.68904983]
["bitfinex","ETHUSD",1756065695884,1.603,4796.4,4794.1,2.12586204]
["bitfinex","ETHUSD",1756065696113,1.603,4796.4,4794.1,0.04]
["bitfinex","ETHUSD",1756065696346,0.462,4796.3,4794.1,0.04]
["bitfinex","ETHUSD",1756065696487,0.18000701,4796.2,4794.1,0.04]
["bitfinex","ETHUSD",1756065696820,3.0,4796.0,4794.1,0.04]
["bitfinex","ETHUSD",1756065697034,1.80200204,4795.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065697184,1.6220007,4795.9,4794.1,0.04]
["bitfinex","ETHUSD",1756065697384,3.0,4795.7,4794.1,0.04]
["bitfinex","ETHUSD",1756065697585,5.0852946,4795.5,4794.1,0.04]
["bitfinex","ETHUSD",1756065697826,3.0,4795.3,4793.8,0.004]
["bitfinex","ETHUSD",1756065698007,3.0,4795.1,4793.8,0.004]
["bitfinex","ETHUSD",1756065698200,2.065,4795.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065698396,1.603,4795.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065698606,0.462,4795.0,4793.8,0.004]
["bitfinex","ETHUSD",1756065699216,4.954,4794.9,4793.8,0.004]
["bitfinex","ETHUSD",1756065700308,4.954,4795.1,4793.8,0.004]
["bitfinex","ETHUSD",1756065700687,4.954,4795.1,4793.8,2.09002678]
["bitfinex","ETHUSD",1756065700932,4.954,4795.1,4793.8,0.004]
["bitfinex","ETHUSD",1756065701117,1.603,4795.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065701426,1.8095,4795.2,4793.8,0.004]
["bitfinex","ETHUSD",1756065701587,5.413,4795.1,4793.8,0.004]
["bitfinex","ETHUSD",1756065701791,3.0,4795.0,4793.8,0.004]
["bitfinex","ETHUSD",1756065701993,3.462,4795.0,4793.8,0.004]
["bitfinex","ETHUSD",1756065702310,3.462,4795.0,4793.1,0.044]
["bitfinex","ETHUSD",1756065702311,3.0,4794.8,4793.1,0.044]
["bitfinex","ETHUSD",1756065702490,2.03134363,4794.7,4793.1,0.044]
["bitfinex","ETHUSD",1756065702695,3.0,4794.5,4793.1,0.044]
["bitfinex","ETHUSD",1756065703219,0.466,4794.4,4793.1,0.044]
["bitfinex","ETHUSD",1756065703422,32.08581497,4794.3,4793.1,0.044]
["bitfinex","ETHUSD",1756065703632,3.0,4794.1,4792.8,0.004]
["bitfinex","ETHUSD",1756065703793,3.0,4793.9,4792.8,0.004]
["bitfinex","ETHUSD",1756065703988,3.0,4793.7,4792.8,0.004]
["bitfinex","ETHUSD",1756065704219,0.466,4793.8,4792.8,0.004]
["bitfinex","ETHUSD",1756065704532,4.946,4793.7,4792.8,0.004]
["bitfinex","ETHUSD",1756065704747,0.104,4792.9,4792.8,0.004]
["bitfinex","ETHUSD",1756065705199,4.946,4793.7,4792.8,0.004]
["bitfinex","ETHUSD",1756065705200,0.466,4793.8,4792.8,0.004]
["bitfinex","ETHUSD",1756065705407,0.104,4792.9,4792.8,0.004]
["bitfinex","ETHUSD",1756065706639,1.708,4792.9,4792.8,0.004]
["bitfinex","ETHUSD",1756065707099,2.80513716,4792.9,4792.8,0.004]
["bitfinex","ETHUSD",1756065707435,3.0,4792.8,4791.1,0.04]
["bitfinex","ETHUSD",1756065707635,5.23513716,4792.9,4791.1,0.04]
["bitfinex","ETHUSD",1756065707847,0.104,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756065708135,0.466,4792.1,4791.1,0.04]
["bitfinex","ETHUSD",1756065708443,0.8479,4792.0,4791.1,0.04]
["bitfinex","ETHUSD",1756065708743,7.939,4791.9,4791.1,0.04]
["bitfinex","ETHUSD",1756065708896,1.604,4791.8,4791.1,0.04]
["bitfinex","ETHUSD",1756065709101,2.07,4791.8,4791.1,0.04]
["bitfinex","ETHUSD",1756065709330,0.466,4791.7,4791.1,0.04]
["bitfinex","ETHUSD",1756065709530,1.08569,4791.6,4791.1,0.04]
["bitfinex","ETHUSD",1756065709939,0.466,4791.5,4791.1,0.04]
["bitfinex","ETHUSD",1756065710137,30.0,4791.4,4790.4,0.004]
["bitfinex","ETHUSD",1756065710336,0.466,4791.5,4787.1,0.04]
["bitfinex","ETHUSD",1756065710337,3.0,4790.1,4787.1,0.04]
["bitfinex","ETHUSD",1756065710538,3.0,4789.9,4787.1,0.04]
["bitfinex","ETHUSD",1756065710746,3.0,4789.7,4787.1,0.04]
["bitfinex","ETHUSD",1756065711049,6.539,4789.6,4787.1,0.04]
["bitfinex","ETHUSD",1756065711339,33.0,4789.5,4787.1,0.04]
["bitfinex","ETHUSD",1756065711655,3.0,4789.3,4787.1,0.04]
["bitfinex","ETHUSD",1756065711808,5.4,4789.4,4787.1,0.04]
["bitfinex","ETHUSD",1756065712149,5.76463882,4789.4,4787.1,0.04]
["bitfinex","ETHUSD",1756065712308,8.4,4789.3,4787.1,0.04]
["bitfinex","ETHUSD",1756065712505,3.0,4789.2,4787.1,0.04]
["bitfinex","ETHUSD",1756065712841,5.4,4789.3,4787.1,0.04]
["bitfinex","ETHUSD",1756065713337,4.934,4789.3,4787.1,0.04]
["bitfinex","ETHUSD",1756065713837,3.466,4789.2,4787.1,0.04]
["bitfinex","ETHUSD",1756065714038,3.0,4789.0,4787.1,0.04]
["bitfinex","ETHUSD",1756065714542,0.17881238,4788.9,4787.1,0.04]
["bitfinex","ETHUSD",1756065714848,0.17881238,4789.0,4788.2,2.08842467]
["bitfinex","ETHUSD",1756065715011,4.93,4789.2,4787.4,2.08880085]
["bitfinex","ETHUSD",1756065715205,0.17881238,4789.1,4787.4,3.0]
["bitfinex","ETHUSD",1756065715448,4.93,4789.2,4787.1,0.04]
["bitfinex","ETHUSD",1756065715737,4.88,4789.1,4787.4,0.3336]
["bitfinex","ETHUSD",1756065715904,4.88,4789.1,4787.9,2.08858351]
["bitfinex","ETHUSD",1756065716106,4.88,4789.1,4787.4,0.3336]
["bitfinex","ETHUSD",1756065716408,4.88,4789.1,4787.8,2.0886143]
["bitfinex","ETHUSD",1756065716609,1.604,4789.6,4787.4,2.42239109]
["bitfinex","ETHUSD",1756065716838,4.928,4789.1,4788.6,2.08826339]
["bitfinex","ETHUSD",1756065717029,4.928,4789.1,4787.4,0.3336]
["bitfinex","ETHUSD",1756065717209,4.928,4789.1,4788.0,2.08854443]
["bitfinex","ETHUSD",1756065717411,4.928,4789.1,4788.1,2.12850205]
["bitfinex","ETHUSD",1756065717609,4.928,4789.1,4788.1,0.04]
["bitfinex","ETHUSD",1756065717806,0.1048,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065718120,6.6358,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065718317,7.66058,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065719043,6.997,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065719543,7.17569191,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065720242,6.70969191,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065720541,0.6889512,4790.9,4788.1,0.04]
["bitfinex","ETHUSD",1756065720542,0.51905487,4790.7,4788.1,0.04]
["bitfinex","ETHUSD",1756065720845,5.017,4790.5,4788.1,0.04]
["bitfinex","ETHUSD",1756065721143,0.82361292,4790.4,4788.1,0.04]
["bitfinex","ETHUSD",1756065721341,5.74461292,4790.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065721543,3.0,4790.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065721745,0.35758021,4790.1,4788.1,0.04]
["bitfinex","ETHUSD",1756065721961,0.64479067,4790.0,4788.1,0.04]
["bitfinex","ETHUSD",1756065722126,0.17878954,4790.1,4788.1,0.04]
["bitfinex","ETHUSD",1756065722127,3.0,4789.8,4788.1,0.04]
["bitfinex","ETHUSD",1756065722444,3.0,4789.6,4788.1,0.04]
["bitfinex","ETHUSD",1756065722608,0.17879067,4789.5,4788.1,0.04]
["bitfinex","ETHUSD",1756065722807,2.24979067,4789.4,4788.1,0.04]
["bitfinex","ETHUSD",1756065723045,0.17879067,4789.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065723250,1.16976974,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065723429,30.64479067,4789.1,4788.1,0.04]
["bitfinex","ETHUSD",1756065723610,38.09679067,4789.0,4788.1,0.04]
["bitfinex","ETHUSD",1756065723809,5.193,4788.8,4788.1,0.04]
["bitfinex","ETHUSD",1756065724141,3.0,4788.6,4787.1,0.044]
["bitfinex","ETHUSD",1756065724450,7.2281343,4788.5,4787.1,0.044]
["bitfinex","ETHUSD",1756065724751,0.17879067,4788.4,4787.1,0.044]
["bitfinex","ETHUSD",1756065724952,2.193,4788.1,4787.1,0.044]
["bitfinex","ETHUSD",1756065725108,2.193,4787.9,4787.1,0.044]
["bitfinex","ETHUSD",1756065725312,30.0,4787.1,4786.3,0.004]
["bitfinex","ETHUSD",1756065725547,32.193,4786.3,4781.3,0.4378]
["bitfinex","ETHUSD",1756065725856,6.6998968,4787.0,4781.8,0.4378]
["bitfinex","ETHUSD",1756065725857,2.193,4785.7,4781.8,0.4378]
["bitfinex","ETHUSD",1756065726019,38.713,4785.6,4781.8,2.52905088]
["bitfinex","ETHUSD",1756065726346,2.193,4785.1,4780.9,0.4378]
["bitfinex","ETHUSD",1756065726534,2.193,4785.1,4779.5,2.09223251]
["bitfinex","ETHUSD",1756065726535,3.0,4784.9,4780.2,0.4378]
["bitfinex","ETHUSD",1756065726845,3.0,4784.7,4780.8,0.4378]
["bitfinex","ETHUSD",1756065727148,0.466,4784.8,4780.9,1.606]
["bitfinex","ETHUSD",1756065727352,3.0,4785.5,4783.6,0.4378]
["bitfinex","ETHUSD",1756065727353,0.32704897,4785.5,4783.6,0.4378]
["bitfinex","ETHUSD",1756065727566,4.912,4785.8,4784.2,0.4378]
["bitfinex","ETHUSD",1756065728078,4.912,4785.8,4784.3,3.0]
["bitfinex","ETHUSD",1756065728350,4.912,4785.8,4784.6,2.09002055]
["bitfinex","ETHUSD",1756065728538,0.1048,4784.7,4782.9,0.4378]
["bitfinex","ETHUSD",1756065728852,0.1048,4784.5,4783.7,2.09041551]
["bitfinex","ETHUSD",1756065729068,0.1048,4784.3,4784.2,0.4378]
["bitfinex","ETHUSD",1756065729221,0.1048,4784.3,4784.2,5.52801361]
["bitfinex","ETHUSD",1756065729558,0.1048,4784.9,4784.2,1.50362741]
["bitfinex","ETHUSD",1756065729719,4.91,4785.8,4784.4,3.0]
["bitfinex","ETHUSD",1756065729918,0.1048,4785.3,4785.2,2.08977681]
["bitfinex","ETHUSD",1756065730114,0.1048,4785.3,4783.6,0.004]
["bitfinex","ETHUSD",1756065730350,4.909,4785.6,4783.6,0.004]
["bitfinex","ETHUSD",1756065730658,0.466,4785.2,4783.6,0.004]
["bitfinex","ETHUSD",1756065731560,4.906,4785.1,4783.6,0.004]
["bitfinex","ETHUSD",1756065731743,3.0,4784.9,4783.6,0.004]
["bitfinex","ETHUSD",1756065732057,3.0,4784.9,4783.1,0.04]
["bitfinex","ETHUSD",1756065732058,3.0,4784.7,4783.1,0.04]
["bitfinex","ETHUSD",1756065732217,31.606,4784.6,4783.1,0.04]
["bitfinex","ETHUSD",1756065732418,3.0,4784.4,4783.1,0.04]
["bitfinex","ETHUSD",1756065732619,3.0,4784.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065732950,0.4297,4784.3,4783.1,0.044]
["bitfinex","ETHUSD",1756065733120,4.905,4784.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065733466,0.4297,4784.1,4783.1,0.044]
["bitfinex","ETHUSD",1756065733774,5.43747,4784.0,4783.1,0.044]
["bitfinex","ETHUSD",1756065734058,33.4297,4783.9,4779.1,0.5081]
["bitfinex","ETHUSD",1756065734212,33.179355,4783.8,4779.8,0.4681]
["bitfinex","ETHUSD",1756065734417,3.0,4783.6,4779.8,0.4681]
["bitfinex","ETHUSD",1756065734614,0.75687705,4783.7,4779.8,0.4681]
["bitfinex","ETHUSD",1756065734853,35.96283471,4783.6,4779.8,0.4681]
["bitfinex","ETHUSD",1756065735148,2.09070609,4783.1,4779.8,0.4681]
["bitfinex","ETHUSD",1756065735471,3.0,4782.9,4779.5,2.09226157]
["bitfinex","ETHUSD",1756065735651,30.17954138,4782.8,4779.4,0.4681]
["bitfinex","ETHUSD",1756065735827,30.17954138,4782.7,4779.5,2.09226371]
["bitfinex","ETHUSD",1756065736032,7.11088501,4782.6,4779.4,0.4681]
["bitfinex","ETHUSD",1756065736352,0.17954138,4782.5,4779.4,0.4681]
["bitfinex","ETHUSD",1756065736650,0.60924138,4782.4,4779.4,0.4681]
["bitfinex","ETHUSD",1756065736817,0.51905487,4782.1,4779.4,0.4681]
["bitfinex","ETHUSD",1756065737017,5.67292866,4782.0,4780.1,2.13199748]
["bitfinex","ETHUSD",1756065737324,0.77292866,4781.9,4780.1,0.5081]
["bitfinex","ETHUSD",1756065737524,4.899,4781.8,4780.1,0.04]
["bitfinex","ETHUSD",1756065737825,4.899,4781.7,4780.3,2.091909]
["bitfinex","ETHUSD",1756065738026,0.8431035,4781.6,4780.1,0.04]
["bitfinex","ETHUSD",1756065738252,0.4297,4781.6,4780.1,0.04]
["bitfinex","ETHUSD",1756065738470,0.84271983,4781.6,4780.1,0.04]
["bitfinex","ETHUSD",1756065738627,1.07647198,4781.5,4780.1,0.04]
["bitfinex","ETHUSD",1756065739033,4.896,4781.4,4780.1,0.04]
["bitfinex","ETHUSD",1756065739826,1.607,4782.3,4780.1,0.04]
["bitfinex","ETHUSD",1756065740140,0.1048,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065740520,0.1048,4780.2,4780.1,2.13200644]
["bitfinex","ETHUSD",1756065740848,0.1048,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065741533,0.5345,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065742149,4.9978,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065742362,5.92728,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065743951,1.44626566,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065744150,5.4245,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756065744352,5.4245,4780.2,4777.3,2.0931956]
["bitfinex","ETHUSD",1756065744353,3.0,4780.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065744572,30.0,4780.1,4777.1,0.04]
["bitfinex","ETHUSD",1756065744573,0.1048,4779.2,4777.1,0.04]
["bitfinex","ETHUSD",1756065744747,0.1048,4778.2,4777.1,0.04]
["bitfinex","ETHUSD",1756065744947,4.888,4779.5,4778.2,0.4681]
["bitfinex","ETHUSD",1756065745282,4.888,4779.5,4777.7,0.4681]
["bitfinex","ETHUSD",1756065745472,0.6496,4779.5,4777.7,2.09305608]
["bitfinex","ETHUSD",1756065745659,4.888,4779.4,4777.8,0.4681]
["bitfinex","ETHUSD",1756065745992,4.888,4779.4,4777.1,0.04]
["bitfinex","ETHUSD",1756065746346,0.4297,4779.3,4777.1,0.04]
["bitfinex","ETHUSD",1756065746551,2.193,4779.2,4777.1,0.04]
["bitfinex","ETHUSD",1756065746745,4.886,4779.1,4777.5,0.4681]
["bitfinex","ETHUSD",1756065746976,4.886,4779.1,4777.1,0.04]
["bitfinex","ETHUSD",1756065747146,0.4297,4779.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065747346,5.3157,4779.0,4777.1,0.04]
["bitfinex","ETHUSD",1756065747780,4.885,4778.9,4777.1,0.04]
["bitfinex","ETHUSD",1756065747945,5.026,4779.6,4777.9,2.09296229]
["bitfinex","ETHUSD",1756065748146,1.5336,4779.7,4777.8,0.4681]
["bitfinex","ETHUSD",1756065748368,0.41046429,4780.3,4777.8,0.4681]
["bitfinex","ETHUSD",1756065748579,0.4297,4780.4,4777.8,0.4681]
["bitfinex","ETHUSD",1756065748580,6.62892192,4780.2,4777.8,0.4681]
["bitfinex","ETHUSD",1756065748745,6.62892192,4780.2,4777.9,5.09292713]
["bitfinex","ETHUSD",1756065749075,6.62892192,4780.2,4777.8,0.4681]
["bitfinex","ETHUSD",1756065749575,6.62892192,4780.2,4777.1,0.044]
["bitfinex","ETHUSD",1756065749576,35.72298875,4780.1,4777.1,0.044]
["bitfinex","ETHUSD",1756065749781,30.58827877,4780.0,4777.1,0.044]
["bitfinex","ETHUSD",1756065750003,30.58827877,4779.9,4777.1,0.044]
["bitfinex","ETHUSD",1756065750147,0.83973359,4779.8,4777.1,0.5121]
["bitfinex","ETHUSD",1756065750347,5.3117,4779.8,4777.6,0.4681]
["bitfinex","ETHUSD",1756065750603,30.83968167,4779.7,4777.1,0.044]
["bitfinex","ETHUSD",1756065750893,16.21043474,4779.4,4777.1,0.044]
["bitfinex","ETHUSD",1756065751041,3.0,4779.2,4777.1,0.044]
["bitfinex","ETHUSD",1756065751242,1.609,4779.1,4777.1,0.044]
["bitfinex","ETHUSD",1756065751475,4.88,4779.0,4777.1,0.044]
["bitfinex","ETHUSD",1756065751667,1.609,4779.1,4777.1,0.044]
["bitfinex","ETHUSD",1756065751873,0.4297,4778.9,4777.1,0.044]
["bitfinex","ETHUSD",1756065752259,39.907,4778.8,4777.1,0.044]
["bitfinex","ETHUSD",1756065752485,0.4297,4778.7,4777.1,0.044]
["bitfinex","ETHUSD",1756065753050,2.0771,4779.1,4777.1,0.044]
["bitfinex","ETHUSD",1756065753051,4.878,4778.6,4777.1,0.044]
["bitfinex","ETHUSD",1756065754083,33.4297,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756065754300,32.03134363,4778.4,4777.1,0.044]
["bitfinex","ETHUSD",1756065754613,6.486,4778.3,4777.1,0.044]
["bitfinex","ETHUSD",1756065754787,6.9157,4778.3,4777.1,0.044]
["bitfinex","ETHUSD",1756065754963,5.3057,4778.2,4777.1,0.044]
["bitfinex","ETHUSD",1756065755258,5.3057,4778.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065755259,30.0,4777.1,4776.1,0.04]
["bitfinex","ETHUSD",1756065755464,0.51905487,4776.9,4776.1,0.04]
["bitfinex","ETHUSD",1756065755664,37.91959098,4776.8,4776.1,0.04]
["bitfinex","ETHUSD",1756065755891,5.89266188,4776.7,4776.1,0.04]
["bitfinex","ETHUSD",1756065756205,0.1048,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065756690,0.5345,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065756896,38.58524226,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065757088,43.12036825,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065757475,5.193,4776.1,4775.1,0.04]
["bitfinex","ETHUSD",1756065757679,5.09385259,4775.9,4775.1,0.04]
["bitfinex","ETHUSD",1756065757877,7.0490677,4775.8,4775.1,0.04]
["bitfinex","ETHUSD",1756065758183,4.872,4775.7,4775.1,0.04]
["bitfinex","ETHUSD",1756065758368,6.06607,4775.7,4775.1,0.04]
["bitfinex","ETHUSD",1756065758794,0.4297,4775.6,4775.1,0.04]
["bitfinex","ETHUSD",1756065758982,2.09411211,4775.3,4775.1,0.04]
["bitfinex","ETHUSD",1756065759304,33.0,4775.1,4774.4,0.003]
["bitfinex","ETHUSD",1756065759473,30.0,4775.0,4774.4,0.003]
["bitfinex","ETHUSD",1756065759668,6.90134363,4774.9,4774.4,0.003]
["bitfinex","ETHUSD",1756065759866,0.58705512,4774.8,4774.4,0.003]
["bitfinex","ETHUSD",1756065760071,5.04662234,4774.7,4774.4,0.003]
["bitfinex","ETHUSD",1756065760292,5.37476587,4774.6,4774.4,0.003]
["bitfinex","ETHUSD",1756065760483,2.0397,4774.6,4774.4,0.003]
["bitfinex","ETHUSD",1756065760769,4.869,4774.5,4774.4,0.003]
["bitfinex","ETHUSD",1756065761175,5.78129016,4774.5,4774.4,0.003]
["bitfinex","ETHUSD",1756065761405,9.36867087,4774.5,4774.4,0.003]
["bitfinex","ETHUSD",1756065761566,2.09458524,4774.3,4772.1,0.04]
["bitfinex","ETHUSD",1756065761773,3.0,4774.1,4772.1,0.04]
["bitfinex","ETHUSD",1756065762122,5.17368548,4774.5,4772.1,0.04]
["bitfinex","ETHUSD",1756065762123,0.35566703,4774.0,4772.1,0.04]
["bitfinex","ETHUSD",1756065762399,4.867,4773.9,4772.1,0.04]
["bitfinex","ETHUSD",1756065762712,5.5147,4773.9,4772.1,0.04]
["bitfinex","ETHUSD",1756065762876,5.5147,4773.9,4772.2,0.4596]
["bitfinex","ETHUSD",1756065763195,5.5147,4773.9,4772.1,0.04]
["bitfinex","ETHUSD",1756065763406,0.458,4773.8,4772.1,0.04]
["bitfinex","ETHUSD",1756065763809,4.866,4773.7,4772.1,0.04]
["bitfinex","ETHUSD",1756065763965,1.61,4774.0,4772.1,0.04]
["bitfinex","ETHUSD",1756065763966,1.61,4774.0,4773.4,0.004]
["bitfinex","ETHUSD",1756065764373,4.865,4773.9,4773.4,0.004]
["bitfinex","ETHUSD",1756065764636,0.6670318,4775.7,4773.5,0.67349794]
["bitfinex","ETHUSD",1756065764777,0.32771934,4775.6,4773.7,3.0]
["bitfinex","ETHUSD",1756065765105,0.32771934,4775.6,4773.6,2.0696]
["bitfinex","ETHUSD",1756065765106,5.27401237,4776.3,4773.8,0.4596]
["bitfinex","ETHUSD",1756065765313,0.35646412,4776.2,4774.2,2.09459176]
["bitfinex","ETHUSD",1756065765524,0.04,4776.4,4773.8,0.4596]
["bitfinex","ETHUSD",1756065765525,0.04,4776.4,4774.3,0.4596]
["bitfinex","ETHUSD",1756065765801,0.35652031,4776.9,4774.4,2.09450402]
["bitfinex","ETHUSD",1756065766003,0.17825819,4777.0,4776.9,2.09340785]
["bitfinex","ETHUSD",1756065766202,0.55173207,4777.4,4776.2,3.0]
["bitfinex","ETHUSD",1756065766203,0.17825819,4777.3,4776.2,0.4596]
["bitfinex","ETHUSD",1756065766405,0.04,4777.4,4775.5,0.4596]
["bitfinex","ETHUSD",1756065766406,1.78825819,4777.2,4775.5,0.4596]
["bitfinex","ETHUSD",1756065766571,0.17825819,4777.1,4775.5,0.4596]
["bitfinex","ETHUSD",1756065766781,4.863,4777.1,4774.7,0.4596]
["bitfinex","ETHUSD",1756065766976,0.6971,4777.0,4774.8,0.4596]
["bitfinex","ETHUSD",1756065767182,1.61,4777.2,4774.8,0.4596]
["bitfinex","ETHUSD",1756065767540,1.55,4778.1,4775.2,3.0]
["bitfinex","ETHUSD",1756065767837,2.23117094,4780.3,4776.3,3.0]
["bitfinex","ETHUSD",1756065767985,2.23117094,4780.3,4780.1,2.09199127]
["bitfinex","ETHUSD",1756065767986,0.52132467,4780.3,4780.1,2.09199127]
["bitfinex","ETHUSD",1756065768188,0.04,4780.4,4780.2,0.4596]
["bitfinex","ETHUSD",1756065768492,0.04,4780.4,4778.8,0.1048]
["bitfinex","ETHUSD",1756065768493,0.04,4780.4,4780.3,0.53382226]
["bitfinex","ETHUSD",1756065768692,0.04,4780.4,4780.3,0.4596]
["bitfinex","ETHUSD",1756065768897,0.001,4780.7,4779.6,0.1048]
["bitfinex","ETHUSD",1756065769125,0.76429569,4781.8,4779.9,0.1597814]
["bitfinex","ETHUSD",1756065769284,0.16212756,4781.7,4779.9,0.1597814]
["bitfinex","ETHUSD",1756065769481,0.001,4782.2,4779.9,0.1597814]
["bitfinex","ETHUSD",1756065769798,0.1048,4780.5,4780.3,2.09191565]
["bitfinex","ETHUSD",1756065769981,0.1048,4781.2,4780.2,2.09196267]
["bitfinex","ETHUSD",1756065770177,0.001,4782.2,4780.3,1.44]
["bitfinex","ETHUSD",1756065770418,0.001,4782.2,4781.1,0.1048]
["bitfinex","ETHUSD",1756065770629,0.001,4782.2,4780.7,1.61]
["bitfinex","ETHUSD",1756065770781,0.001,4782.2,4782.0,2.0911579]
["bitfinex","ETHUSD",1756065770978,0.001,4782.2,4781.4,2.0914299]
["bitfinex","ETHUSD",1756065771232,0.001,4782.2,4782.0,2.09114951]
["bitfinex","ETHUSD",1756065771398,0.001,4782.2,4779.7,1.61]
["bitfinex","ETHUSD",1756065771590,0.001,4782.2,4780.6,3.0]
["bitfinex","ETHUSD",1756065771791,0.459,4782.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065772121,5.03401542,4782.1,4779.9,2.09207548]
["bitfinex","ETHUSD",1756065772312,0.17901542,4782.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065772508,0.458,4781.9,4779.1,0.04]
["bitfinex","ETHUSD",1756065772834,0.72801696,4781.8,4779.1,0.04]
["bitfinex","ETHUSD",1756065773124,30.63701542,4781.7,4779.1,0.04]
["bitfinex","ETHUSD",1756065773289,5.48801542,4781.6,4779.1,0.04]
["bitfinex","ETHUSD",1756065773489,0.63701542,4781.5,4779.1,0.04]
["bitfinex","ETHUSD",1756065773698,32.24601542,4781.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065773993,7.06035905,4781.3,4779.1,0.04]
["bitfinex","ETHUSD",1756065774219,5.02901542,4781.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065774541,0.17901542,4781.1,4779.1,0.04]
["bitfinex","ETHUSD",1756065774760,4.85,4781.3,4779.1,0.04]
["bitfinex","ETHUSD",1756065775040,1.609,4781.4,4779.4,3.0]
["bitfinex","ETHUSD",1756065775217,1.609,4781.4,4779.6,2.09222529]
["bitfinex","ETHUSD",1756065775418,1.609,4781.4,4779.8,3.0]
["bitfinex","ETHUSD",1756065775927,1.609,4781.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065775928,2.067,4781.4,4779.4,2.09230498]
["bitfinex","ETHUSD",1756065776131,2.067,4781.4,4779.4,2.09230755]
["bitfinex","ETHUSD",1756065776313,2.067,4781.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065776491,2.067,4781.4,4779.2,2.0924004]
["bitfinex","ETHUSD",1756065776690,2.067,4781.4,4779.3,0.51324004]
["bitfinex","ETHUSD",1756065777125,1.409,4781.4,4779.7,2.09215659]
["bitfinex","ETHUSD",1756065777329,0.78964035,4781.3,4779.1,0.04]
["bitfinex","ETHUSD",1756065777530,4.845,4781.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065777900,0.458,4781.1,4779.1,0.04]
["bitfinex","ETHUSD",1756065778101,4.845,4781.0,4779.1,0.04]
["bitfinex","ETHUSD",1756065778303,0.458,4780.9,4779.2,0.2132473]
["bitfinex","ETHUSD",1756065778493,0.458,4780.9,4779.1,0.04]
["bitfinex","ETHUSD",1756065778893,4.843,4780.8,4779.1,0.04]
["bitfinex","ETHUSD",1756065779129,1.609,4780.7,4779.1,0.04]
["bitfinex","ETHUSD",1756065779556,0.458,4780.6,4779.1,0.04]
["bitfinex","ETHUSD",1756065779773,4.842,4780.5,4779.1,0.04]
["bitfinex","ETHUSD",1756065780075,0.458,4780.4,4779.1,0.04]
["bitfinex","ETHUSD",1756065780613,0.1048,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756065781773,0.32730213,4783.2,4779.2,3.0]
["bitfinex","ETHUSD",1756065781908,0.32730213,4783.2,4779.1,9.678]
["bitfinex","ETHUSD",1756065781909,0.458,4783.1,4779.3,5.03134363]
["bitfinex","ETHUSD",1756065782245,0.32730213,4783.2,4779.2,7.839]
["bitfinex","ETHUSD",1756065782562,1.609,4783.6,4779.5,3.0]
["bitfinex","ETHUSD",1756065782734,1.609,4783.6,4779.1,6.678]
["bitfinex","ETHUSD",1756065782735,0.458,4783.5,4779.1,6.678]
["bitfinex","ETHUSD",1756065782942,0.458,4783.5,4779.9,3.0]
["bitfinex","ETHUSD",1756065783242,1.609,4783.6,4782.0,2.09117089]
["bitfinex","ETHUSD",1756065783456,1.609,4783.6,4782.1,3.41823996]
["bitfinex","ETHUSD",1756065783616,0.458,4783.8,4782.1,3.41823996]
["bitfinex","ETHUSD",1756065784072,0.458,4783.8,4782.1,0.41823996]
["bitfinex","ETHUSD",1756065784210,0.458,4783.8,4782.0,2.09116683]
["bitfinex","ETHUSD",1756065784416,0.04,4784.4,4782.0,5.09116683]
["bitfinex","ETHUSD",1756065784641,1e-08,4782.7,4782.1,2.09113151]
["bitfinex","ETHUSD",1756065784842,1e-08,4782.7,4782.4,2.09100033]
["bitfinex","ETHUSD",1756065785141,1e-08,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756065785344,1e-08,4782.7,4782.6,5.80910421]
["bitfinex","ETHUSD",1756065785557,1e-08,4782.7,4782.6,5.09091289]
["bitfinex","ETHUSD",1756065786333,1e-08,4782.7,4782.6,2.09091289]
["bitfinex","ETHUSD",1756065786660,1e-08,4782.7,4780.9,2.09161529]
["bitfinex","ETHUSD",1756065786661,1e-08,4782.7,4780.8,1.609]
["bitfinex","ETHUSD",1756065786888,1e-08,4782.7,4782.5,2.09092457]
["bitfinex","ETHUSD",1756065787028,1e-08,4782.7,4782.6,0.20909246]
["bitfinex","ETHUSD",1756065787229,1e-08,4784.4,4782.6,0.20909246]
["bitfinex","ETHUSD",1756065787472,0.04,4786.4,4782.9,0.5]
["bitfinex","ETHUSD",1756065787758,0.04,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756065788061,0.04,4786.4,4785.4,2.08967861]
["bitfinex","ETHUSD",1756065788288,0.04,4786.4,4785.5,0.20896786]
["bitfinex","ETHUSD",1756065788780,0.04,4786.4,4786.2,2.08933316]
["bitfinex","ETHUSD",1756065788982,0.04,4786.4,4786.2,5.08933316]
["bitfinex","ETHUSD",1756065789182,2.066,4789.5,4786.3,1.608]
["bitfinex","ETHUSD",1756065789377,0.04,4790.4,4786.5,3.0]
["bitfinex","ETHUSD",1756065789582,0.04,4790.4,4786.7,19.71043474]
["bitfinex","ETHUSD",1756065789755,0.04,4790.4,4787.1,0.5]
["bitfinex","ETHUSD",1756065789961,0.04,4790.4,4786.8,18.17324463]
["bitfinex","ETHUSD",1756065789962,0.04,4790.4,4790.2,2.0875955]
["bitfinex","ETHUSD",1756065790282,0.04,4790.4,4789.0,1.607]
["bitfinex","ETHUSD",1756065790466,0.04,4790.4,4790.1,2.08762266]
["bitfinex","ETHUSD",1756065790676,0.04,4790.4,4788.9,1.607]
["bitfinex","ETHUSD",1756065791064,0.04,4790.4,4789.0,3.0]
["bitfinex","ETHUSD",1756065791388,0.458,4790.2,4787.6,1.607]
["bitfinex","ETHUSD",1756065791684,0.1048,4788.8,4788.7,2.08824942]
["bitfinex","ETHUSD",1756065791896,0.104,4790.0,4789.3,0.104]
["bitfinex","ETHUSD",1756065792087,0.1048,4788.9,4788.3,0.1048]
["bitfinex","ETHUSD",1756065792276,0.1048,4788.6,4787.1,0.04]
["bitfinex","ETHUSD",1756065792455,5.025,4790.3,4787.1,0.04]
["bitfinex","ETHUSD",1756065792456,2.065,4788.5,4787.1,0.04]
["bitfinex","ETHUSD",1756065792656,1.8135,4788.4,4787.1,0.04]
["bitfinex","ETHUSD",1756065792864,2.0755,4788.4,4787.1,0.04]
["bitfinex","ETHUSD",1756065793066,0.1048,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756065793258,2.0755,4789.5,4787.1,0.04]
["bitfinex","ETHUSD",1756065793477,0.1048,4788.0,4787.3,2.0888601]
["bitfinex","ETHUSD",1756065793694,0.1048,4788.0,4786.7,1.607]
["bitfinex","ETHUSD",1756065793695,2.0755,4787.9,4784.2,1.607]
["bitfinex","ETHUSD",1756065793882,1.81455,4787.8,4785.7,2.08954558]
["bitfinex","ETHUSD",1756065794192,1.81455,4787.8,4784.2,1.607]
["bitfinex","ETHUSD",1756065794193,2.28305,4787.8,4784.8,2.0899477]
["bitfinex","ETHUSD",1756065794420,2.28305,4787.8,4784.2,1.607]
["bitfinex","ETHUSD",1756065794421,0.4685,4787.7,4784.2,1.607]
["bitfinex","ETHUSD",1756065794557,0.4685,4787.7,4785.2,2.08975682]
["bitfinex","ETHUSD",1756065794756,0.4685,4787.7,4784.5,2.09006381]
["bitfinex","ETHUSD",1756065795063,0.4685,4787.7,4784.1,0.04]
["bitfinex","ETHUSD",1756065795463,2.5572098,4787.7,4784.2,2.09020718]
["bitfinex","ETHUSD",1756065795781,1.81455,4787.8,4784.1,0.04]
["bitfinex","ETHUSD",1756065795782,0.4685,4787.6,4784.1,0.04]
["bitfinex","ETHUSD",1756065795981,0.228305,4787.5,4784.1,0.04]
["bitfinex","ETHUSD",1756065796184,0.4685,4787.4,4784.1,2.13022248]
["bitfinex","ETHUSD",1756065796489,3.0,4787.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065796799,2.08936509,4786.2,4782.1,0.04]
["bitfinex","ETHUSD",1756065796999,3.0,4786.0,4782.1,0.04]
["bitfinex","ETHUSD",1756065797157,3.0,4785.3,4782.1,0.04]
["bitfinex","ETHUSD",1756065797359,2.08996336,4784.8,4782.1,0.04]
["bitfinex","ETHUSD",1756065797660,31.607,4785.2,4782.1,0.04]
["bitfinex","ETHUSD",1756065797661,30.0,4784.7,4782.1,0.04]
["bitfinex","ETHUSD",1756065797864,0.4685,4784.7,4782.1,0.04]
["bitfinex","ETHUSD",1756065798089,30.0,4784.6,4782.1,0.04]
["bitfinex","ETHUSD",1756065798401,2.49984363,4784.5,4782.1,0.04]
["bitfinex","ETHUSD",1756065798563,3.0,4784.3,4782.1,0.04]
["bitfinex","ETHUSD",1756065798764,30.0,4784.2,4782.1,0.04]
["bitfinex","ETHUSD",1756065799059,11.445,4784.1,4782.1,0.04]
["bitfinex","ETHUSD",1756065799266,11.9135,4784.1,4782.1,0.04]
["bitfinex","ETHUSD",1756065799605,6.16982873,4784.0,4782.1,0.04]
["bitfinex","ETHUSD",1756065799786,5.2855,4784.0,4782.1,0.04]
["bitfinex","ETHUSD",1756065799987,1.607,4784.1,4782.2,2.09108778]
["bitfinex","ETHUSD",1756065800293,1.607,4784.1,4783.9,2.09034205]
["bitfinex","ETHUSD",1756065800500,0.4685,4784.9,4783.9,2.09034205]
["bitfinex","ETHUSD",1756065800811,0.67605,4784.9,4781.4,3.0]
["bitfinex","ETHUSD",1756065801101,0.67605,4784.9,4775.9,0.003]
["bitfinex","ETHUSD",1756065801102,0.4685,4784.8,4781.6,3.0]
["bitfinex","ETHUSD",1756065801305,0.04,4785.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756065801484,0.04,4785.4,4783.1,2.09066254]
["bitfinex","ETHUSD",1756065801675,0.04,4785.4,4785.2,2.08976745]
["bitfinex","ETHUSD",1756065801875,0.04,4785.4,4785.3,3.0]
["bitfinex","ETHUSD",1756065802119,0.04,4785.4,4785.2,2.50772558]
["bitfinex","ETHUSD",1756065802120,0.04,4785.4,4785.2,2.08976557]
["bitfinex","ETHUSD",1756065802262,0.04,4785.4,4781.9,2.09118165]
["bitfinex","ETHUSD",1756065802467,0.04,4785.4,4783.5,1.607]
["bitfinex","ETHUSD",1756065802978,0.04,4785.4,4785.2,2.0897725]
["bitfinex","ETHUSD",1756065803498,0.04,4785.4,4785.3,3.0]
["bitfinex","ETHUSD",1756065804208,0.04,4785.4,4785.2,2.08974128]
["bitfinex","ETHUSD",1756065804394,0.04,4785.4,4785.2,5.08974128]
["bitfinex","ETHUSD",1756065804892,1e-08,4785.4,4785.3,0.2006]
["bitfinex","ETHUSD",1756065805201,1e-08,4785.6,4785.4,2.08968947]
["bitfinex","ETHUSD",1756065805391,1e-08,4785.6,4785.5,3.95746436]
["bitfinex","ETHUSD",1756065805768,1e-08,4785.6,4782.6,2.09088469]
["bitfinex","ETHUSD",1756065805769,1e-08,4785.6,4784.2,4.811]
["bitfinex","ETHUSD",1756065805964,1e-08,4785.6,4783.5,1.607]
["bitfinex","ETHUSD",1756065805965,0.4685,4785.5,4783.5,1.607]
["bitfinex","ETHUSD",1756065806168,0.4685,4785.5,4784.7,2.08997172]
["bitfinex","ETHUSD",1756065806416,2.0755,4785.5,4782.6,2.09091289]
["bitfinex","ETHUSD",1756065806713,2.0755,4785.5,4783.9,2.09033745]
["bitfinex","ETHUSD",1756065806714,0.4685,4785.4,4783.9,2.09033745]
["bitfinex","ETHUSD",1756065807013,0.20755,4785.3,4782.5,1.607]
["bitfinex","ETHUSD",1756065807310,0.4685,4785.2,4782.5,1.607]
["bitfinex","ETHUSD",1756065807470,0.4685,4785.2,4783.1,0.04]
["bitfinex","ETHUSD",1756065808493,0.4685,4785.2,4783.1,0.044]
["bitfinex","ETHUSD",1756065808700,32.08983395,4785.1,4783.1,0.044]
["bitfinex","ETHUSD",1756065808903,2.193,4784.9,4780.7,2.09172722]
["bitfinex","ETHUSD",1756065809199,2.193,4784.7,4780.6,1.607]
["bitfinex","ETHUSD",1756065809462,38.66970792,4784.8,4782.0,2.09114692]
["bitfinex","ETHUSD",1756065809463,4.98620792,4784.6,4782.0,2.09114692]
["bitfinex","ETHUSD",1756065809573,0.17820792,4784.5,4781.8,2.09126158]
["bitfinex","ETHUSD",1756065809766,0.64670792,4784.4,4781.7,2.09126684]
["bitfinex","ETHUSD",1756065809972,2.79917871,4784.3,4780.6,1.607]
["bitfinex","ETHUSD",1756065810281,0.17820792,4784.2,4781.8,2.09124988]
["bitfinex","ETHUSD",1756065810485,0.64670792,4784.1,4781.6,2.09131779]
["bitfinex","ETHUSD",1756065810792,0.64670792,4784.0,4781.1,0.044]
["bitfinex","ETHUSD",1756065810966,0.64670792,4783.9,4781.5,2.09136779]
["bitfinex","ETHUSD",1756065811173,1.19197871,4783.8,4781.9,2.09121335]
["bitfinex","ETHUSD",1756065811507,0.17820792,4783.7,4781.5,2.09138049]
["bitfinex","ETHUSD",1756065811697,0.17820792,4783.6,4782.0,2.09114659]
["bitfinex","ETHUSD",1756065812008,0.17820792,4783.5,4782.6,2.09090672]
["bitfinex","ETHUSD",1756065812213,0.17820792,4783.4,4781.7,3.69829111]
["bitfinex","ETHUSD",1756065812381,0.17820792,4783.3,4781.8,3.0]
["bitfinex","ETHUSD",1756065812581,0.17820792,4783.2,4782.1,0.71382911]
["bitfinex","ETHUSD",1756065812782,0.17820792,4783.1,4782.2,2.09108778]
["bitfinex","ETHUSD",1756065813113,0.17820792,4783.0,4782.9,2.09078174]
["bitfinex","ETHUSD",1756065813311,0.17866925,4784.2,4782.5,2.09095661]
["bitfinex","ETHUSD",1756065813486,0.17866925,4784.1,4782.2,3.0]
["bitfinex","ETHUSD",1756065813671,0.17866925,4784.0,4783.8,2.09037253]
["bitfinex","ETHUSD",1756065814015,0.17866925,4783.9,4783.8,2.09037253]
["bitfinex","ETHUSD",1756065814581,0.5085,4785.4,4783.9,2.09034469]
["bitfinex","ETHUSD",1756065814582,0.17882197,4785.3,4783.9,2.09034469]
["bitfinex","ETHUSD",1756065814776,0.17882197,4785.2,4783.2,3.0]
["bitfinex","ETHUSD",1756065814970,0.04,4785.4,4785.0,2.08986415]
["bitfinex","ETHUSD",1756065814971,0.17882197,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756065815284,0.17882197,4785.1,4785.0,0.71798038]
["bitfinex","ETHUSD",1756065815488,0.64732197,4785.1,4784.2,2.09018921]
["bitfinex","ETHUSD",1756065815805,0.1048,4784.7,4784.4,2.09012624]
["bitfinex","ETHUSD",1756065815975,0.1048,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756065816180,0.0296,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756065817094,0.04,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756065817295,0.1448,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756065818409,0.04,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756065818712,0.04,4786.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756065818713,0.1048,4786.2,4785.5,2.0896458]
["bitfinex","ETHUSD",1756065818872,0.04,4786.4,4785.5,11.6004458]
["bitfinex","ETHUSD",1756065819073,1e-08,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756065819296,0.001,4787.7,4787.3,2.0888601]
["bitfinex","ETHUSD",1756065819503,0.001,4787.7,4787.3,1.607]
["bitfinex","ETHUSD",1756065819720,0.001,4787.7,4786.5,0.1048]
["bitfinex","ETHUSD",1756065819721,0.6133,4787.4,4786.5,0.1048]
["bitfinex","ETHUSD",1756065819879,0.5085,4787.4,4786.6,2.08915009]
["bitfinex","ETHUSD",1756065820079,0.5085,4787.4,4786.3,3.0]
["bitfinex","ETHUSD",1756065820080,0.1048,4786.6,4786.3,2.08925592]
["bitfinex","ETHUSD",1756065820323,0.1048,4786.6,4786.2,1.607]
["bitfinex","ETHUSD",1756065820501,0.04,4787.4,4787.2,2.08888036]
["bitfinex","ETHUSD",1756065820699,0.04,4787.4,4785.2,1.607]
["bitfinex","ETHUSD",1756065820700,0.5733,4787.3,4786.4,1.607]
["bitfinex","ETHUSD",1756065820904,0.1048,4786.3,4785.9,6.403]
["bitfinex","ETHUSD",1756065821120,0.4685,4786.2,4785.1,3.0]
["bitfinex","ETHUSD",1756065821319,0.1048,4785.6,4785.1,3.0]
["bitfinex","ETHUSD",1756065821619,0.4685,4785.5,4785.0,1.607]
["bitfinex","ETHUSD",1756065821828,0.4685,4786.4,4785.0,1.607]
["bitfinex","ETHUSD",1756065821978,0.1048,4785.6,4785.5,2.0896458]
["bitfinex","ETHUSD",1756065822398,0.1048,4785.6,4785.5,6.8836458]
["bitfinex","ETHUSD",1756065822621,0.1048,4785.6,4785.5,9.8836458]
["bitfinex","ETHUSD",1756065822789,0.1048,4785.6,4785.5,11.08098642]
["bitfinex","ETHUSD",1756065822978,0.04,4787.4,4786.1,2.08936012]
["bitfinex","ETHUSD",1756065823178,0.04,4787.4,4786.2,1.607]
["bitfinex","ETHUSD",1756065823380,0.1048,4787.0,4786.9,2.08903465]
["bitfinex","ETHUSD",1756065823579,0.1048,4787.0,4786.9,9.88203465]
["bitfinex","ETHUSD",1756065823824,0.04,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756065824030,0.04,4787.4,4787.3,6.6958601]
["bitfinex","ETHUSD",1756065824529,0.1448,4787.4,4786.8,4.791]
["bitfinex","ETHUSD",1756065824693,0.1448,4787.4,4786.2,9.398]
["bitfinex","ETHUSD",1756065824694,0.4512,4787.3,4786.2,9.398]
["bitfinex","ETHUSD",1756065825017,0.1048,4786.3,4786.2,3.69632162]
["bitfinex","ETHUSD",1756065825416,0.1048,4786.3,4786.2,5.05399839]
["bitfinex","ETHUSD",1756065825597,0.1048,4786.4,4786.2,1.607]
["bitfinex","ETHUSD",1756065825788,0.1048,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756065826196,0.1048,4786.4,4786.2,1.607]
["bitfinex","ETHUSD",1756065826197,0.1048,4786.6,4786.2,1.607]
["bitfinex","ETHUSD",1756065826383,0.1048,4786.3,4785.3,1.606]
["bitfinex","ETHUSD",1756065826612,0.041,4787.4,4785.5,3.0]
["bitfinex","ETHUSD",1756065826791,0.041,4787.4,4785.4,5.0326]
["bitfinex","ETHUSD",1756065826792,0.041,4787.4,4787.1,2.0889359]
["bitfinex","ETHUSD",1756065826987,0.041,4787.4,4787.3,5.0888601]
["bitfinex","ETHUSD",1756065827687,0.041,4787.4,4785.3,3.0]
["bitfinex","ETHUSD",1756065827882,0.4512,4787.3,4785.3,3.0]
["bitfinex","ETHUSD",1756065828100,0.4512,4787.3,4785.9,2.08943316]
["bitfinex","ETHUSD",1756065828298,0.041,4787.4,4785.8,3.0]
["bitfinex","ETHUSD",1756065828495,0.041,4787.4,4785.9,2.08947115]
["bitfinex","ETHUSD",1756065828725,0.041,4787.4,4787.1,2.0889355]
["bitfinex","ETHUSD",1756065828913,0.041,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756065830601,0.041,4787.4,4787.3,5.50663963]
["bitfinex","ETHUSD",1756065831186,0.041,4787.4,4787.3,5.0888601]
["bitfinex","ETHUSD",1756065831602,1e-08,4787.7,4787.3,3.0]
["bitfinex","ETHUSD",1756065831785,0.041,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756065831983,0.4522,4790.3,4788.3,11.47542386]
["bitfinex","ETHUSD",1756065832222,0.4522,4790.3,4788.6,2.08829302]
["bitfinex","ETHUSD",1756065832428,1e-08,4788.7,4788.6,6.46911908]
["bitfinex","ETHUSD",1756065832993,1e-08,4788.7,4788.6,6.71371908]
["bitfinex","ETHUSD",1756065833692,1e-08,4788.7,4788.6,6.46911908]
["bitfinex","ETHUSD",1756065834229,1e-08,4788.7,4788.6,9.86629302]
["bitfinex","ETHUSD",1756065834400,1e-08,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756065834590,0.45120001,4788.7,4786.2,1.606]
["bitfinex","ETHUSD",1756065834789,0.4512,4788.6,4786.4,2.08925288]
["bitfinex","ETHUSD",1756065834992,0.4512,4788.6,4786.3,6.384]
["bitfinex","ETHUSD",1756065835422,0.4512,4788.6,4787.1,2.08893665]
["bitfinex","ETHUSD",1756065835625,0.4512,4788.6,4786.9,2.08899715]
["bitfinex","ETHUSD",1756065835832,0.4512,4788.6,4786.9,4.776]
["bitfinex","ETHUSD",1756065836327,0.4512,4788.6,4788.2,2.0884622]
["bitfinex","ETHUSD",1756065836532,0.4512,4788.5,4786.4,2.08925288]
["bitfinex","ETHUSD",1756065836697,0.4512,4788.5,4786.5,5.23265894]
["bitfinex","ETHUSD",1756065836893,0.4512,4788.5,4786.7,2.08909082]
["bitfinex","ETHUSD",1756065837094,2.0572,4788.5,4786.7,4.774]
["bitfinex","ETHUSD",1756065837407,2.0572,4788.5,4787.5,2.08875171]
["bitfinex","ETHUSD",1756065837602,2.0572,4788.5,4786.8,3.0]
["bitfinex","ETHUSD",1756065837927,0.4512,4788.4,4786.8,4.773]
["bitfinex","ETHUSD",1756065838100,0.4512,4788.4,4786.5,4.773]
["bitfinex","ETHUSD",1756065838302,0.4512,4788.4,4787.0,2.08895969]
["bitfinex","ETHUSD",1756065838507,0.4512,4788.4,4787.0,2.08898621]
["bitfinex","ETHUSD",1756065838702,0.4512,4788.4,4787.0,2.0889849]
["bitfinex","ETHUSD",1756065838909,0.20572,4788.3,4786.4,3.0]
["bitfinex","ETHUSD",1756065839112,0.4512,4788.4,4787.4,2.08880036]
["bitfinex","ETHUSD",1756065839422,1.606,4788.5,4786.9,2.08900614]
["bitfinex","ETHUSD",1756065839423,0.4512,4788.2,4786.9,2.08900614]
["bitfinex","ETHUSD",1756065839627,0.4512,4788.2,4786.6,2.08914711]
["bitfinex","ETHUSD",1756065839836,0.4512,4788.2,4787.1,2.08894342]
["bitfinex","ETHUSD",1756065840032,0.4512,4788.2,4786.9,2.08899218]
["bitfinex","ETHUSD",1756065840237,0.4512,4788.2,4787.6,2.08872158]
["bitfinex","ETHUSD",1756065840452,1e-08,4788.7,4787.7,4.769]
["bitfinex","ETHUSD",1756065840764,1e-08,4788.7,4786.1,0.04]
["bitfinex","ETHUSD",1756065840765,1e-08,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756065841953,1e-08,4788.7,4788.6,2.33289302]
["bitfinex","ETHUSD",1756065842544,1e-08,4789.4,4788.7,3.0]
["bitfinex","ETHUSD",1756065842695,1e-08,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756065842901,5.019,4794.0,4789.3,2.0879878]
["bitfinex","ETHUSD",1756065842902,1.606,4793.5,4791.3,2.08711623]
["bitfinex","ETHUSD",1756065843196,0.4512,4792.9,4791.3,9.85411623]
["bitfinex","ETHUSD",1756065843436,2.0572,4793.5,4791.3,9.85411623]
["bitfinex","ETHUSD",1756065843632,0.4512,4793.5,4792.3,2.08668071]
["bitfinex","ETHUSD",1756065845035,0.4512,4793.5,4792.3,5.08668071]
["bitfinex","ETHUSD",1756065845332,0.5952,4792.4,4792.3,3.0]
["bitfinex","ETHUSD",1756065845532,0.5952,4792.4,4791.1,3.0]
["bitfinex","ETHUSD",1756065845830,0.104,4792.0,4791.3,2.08710265]
["bitfinex","ETHUSD",1756065846036,0.04,4792.4,4791.5,3.0]
["bitfinex","ETHUSD",1756065846235,0.04,4792.4,4792.2,2.08671614]
["bitfinex","ETHUSD",1756065847048,0.04,4792.4,4790.5,3.0]
["bitfinex","ETHUSD",1756065847336,0.4512,4792.3,4791.1,3.0]
["bitfinex","ETHUSD",1756065847634,0.104,4791.7,4791.0,4.759]
["bitfinex","ETHUSD",1756065847821,0.104,4791.7,4791.5,2.08701562]
["bitfinex","ETHUSD",1756065848134,0.04,4792.4,4791.8,2.08687659]
["bitfinex","ETHUSD",1756065848353,0.04,4792.4,4791.2,3.104]
["bitfinex","ETHUSD",1756065848354,0.104,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756065848655,0.104,4792.1,4792.0,2.08681135]
["bitfinex","ETHUSD",1756065848856,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756065848857,0.144,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756065849159,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756065849363,1e-08,4792.4,4792.3,5.08668071]
["bitfinex","ETHUSD",1756065849563,1e-08,4792.4,4792.3,5.43528071]
["bitfinex","ETHUSD",1756065849768,1e-08,4792.4,4792.3,11.06999722]
["bitfinex","ETHUSD",1756065849977,1e-08,4792.4,4792.3,10.96599722]
["bitfinex","ETHUSD",1756065850137,1e-08,4792.4,4792.3,11.06799722]
["bitfinex","ETHUSD",1756065851597,1e-08,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756065851801,0.04,4795.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756065851955,0.104,4795.3,4794.3,10.25497993]
["bitfinex","ETHUSD",1756065852704,0.104,4795.3,4794.3,9.83781023]
["bitfinex","ETHUSD",1756065852861,0.04,4795.4,4794.3,9.83781023]
["bitfinex","ETHUSD",1756065853050,0.04,4795.4,4794.3,9.93881023]
["bitfinex","ETHUSD",1756065853254,1e-08,4794.4,4794.3,5.18981023]
["bitfinex","ETHUSD",1756065853601,1e-08,4794.4,4794.3,10.18341023]
["bitfinex","ETHUSD",1756065853803,1e-08,4794.4,4794.3,9.93881023]
["bitfinex","ETHUSD",1756065854087,1e-08,4794.4,4794.3,11.14127993]
["bitfinex","ETHUSD",1756065854680,1e-08,4794.4,4794.3,9.93681023]
["bitfinex","ETHUSD",1756065854867,1e-08,4794.4,4794.3,9.83281023]
["bitfinex","ETHUSD",1756065855496,1e-08,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756065855802,1e-08,4794.4,4794.3,10.07641023]
["bitfinex","ETHUSD",1756065856657,1e-08,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756065856870,1e-08,4794.4,4794.3,10.70647993]
["bitfinex","ETHUSD",1756065857092,1e-08,4794.4,4794.3,10.95107993]
["bitfinex","ETHUSD",1756065857260,1e-08,4794.4,4794.3,10.70647993]
["bitfinex","ETHUSD",1756065857466,1e-08,4794.4,4794.3,5.96347993]
["bitfinex","ETHUSD",1756065857690,1e-08,4794.4,4794.3,9.82881023]
["bitfinex","ETHUSD",1756065857891,1e-08,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756065858073,1e-08,4794.4,4794.3,9.82681023]
["bitfinex","ETHUSD",1756065858457,0.00100001,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756065858658,0.44070001,4794.4,4794.3,6.82581023]
["bitfinex","ETHUSD",1756065858965,0.44070001,4794.4,4793.9,4.74]
["bitfinex","ETHUSD",1756065859182,0.4397,4794.3,4793.9,4.74]
["bitfinex","ETHUSD",1756065859378,0.4397,4794.2,4793.0,1.604]
["bitfinex","ETHUSD",1756065859695,0.4397,4794.2,4793.2,2.08627499]
["bitfinex","ETHUSD",1756065859854,0.4397,4794.2,4793.0,4.737]
["bitfinex","ETHUSD",1756065860057,0.4397,4794.2,4793.1,3.0]
["bitfinex","ETHUSD",1756065860261,0.4397,4794.2,4793.0,4.737]
["bitfinex","ETHUSD",1756065860554,0.4397,4794.2,4793.1,4.736]
["bitfinex","ETHUSD",1756065860780,0.4397,4794.2,4792.1,1.604]
["bitfinex","ETHUSD",1756065860990,0.4397,4794.2,4791.1,2.12720084]
["bitfinex","ETHUSD",1756065861193,0.4397,4794.2,4791.7,2.086942]
["bitfinex","ETHUSD",1756065861497,0.4397,4794.2,4791.8,4.735]
["bitfinex","ETHUSD",1756065861701,0.4397,4794.2,4792.1,2.08673363]
["bitfinex","ETHUSD",1756065862009,0.4397,4794.2,4793.0,2.08637485]
["bitfinex","ETHUSD",1756065862297,0.4397,4794.2,4792.7,4.735]
["bitfinex","ETHUSD",1756065862502,0.20447,4794.1,4792.2,4.734]
["bitfinex","ETHUSD",1756065862700,0.20447,4794.1,4792.4,2.08663237]
["bitfinex","ETHUSD",1756065863202,0.4397,4794.0,4792.3,3.0]
["bitfinex","ETHUSD",1756065863910,0.4397,4794.0,4792.8,2.08646132]
["bitfinex","ETHUSD",1756065864405,0.4397,4794.0,4793.1,2.0863175]
["bitfinex","ETHUSD",1756065864576,0.4397,4794.0,4793.0,2.08637569]
["bitfinex","ETHUSD",1756065864777,0.4397,4794.0,4792.3,3.0]
["bitfinex","ETHUSD",1756065865003,0.104,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756065865576,0.5437,4792.8,4791.2,1.604]
["bitfinex","ETHUSD",1756065865817,0.5437,4792.8,4791.4,0.104]
["bitfinex","ETHUSD",1756065866008,0.4397,4792.8,4792.4,2.08659883]
["bitfinex","ETHUSD",1756065866183,0.4397,4792.7,4792.3,2.08666981]
["bitfinex","ETHUSD",1756065866390,0.104,4792.3,4792.1,5.08673536]
["bitfinex","ETHUSD",1756065866588,0.104,4792.3,4650.0,3.060754]
["bitfinex","ETHUSD",1756065866589,0.4397,4792.2,4791.9,2.08683891]
["bitfinex","ETHUSD",1756065866821,0.4397,4792.1,4789.7,2.08780698]
["bitfinex","ETHUSD",1756065867110,0.4397,4792.1,4790.1,0.04]
["bitfinex","ETHUSD",1756065867417,1.604,4792.0,4790.1,0.04]
["bitfinex","ETHUSD",1756065867575,0.64407,4791.9,4790.3,2.08752454]
["bitfinex","ETHUSD",1756065867907,0.64407,4791.9,4790.1,0.04]
["bitfinex","ETHUSD",1756065868115,0.4397,4791.8,4790.1,0.04]
["bitfinex","ETHUSD",1756065868608,0.4397,4791.8,4790.6,2.08741527]
["bitfinex","ETHUSD",1756065868808,0.4397,4791.8,4790.4,2.08747123]
["bitfinex","ETHUSD",1756065869013,0.4397,4791.8,4790.1,0.04]
["bitfinex","ETHUSD",1756065869712,0.4397,4791.8,4790.4,2.08747753]
["bitfinex","ETHUSD",1756065869911,0.4397,4791.8,4790.6,2.08740014]
["bitfinex","ETHUSD",1756065870113,0.4397,4791.8,4790.1,0.04]
["bitfinex","ETHUSD",1756065870272,0.4397,4791.8,4790.5,2.08743654]
["bitfinex","ETHUSD",1756065870710,0.4397,4791.8,4791.0,3.0]
["bitfinex","ETHUSD",1756065871022,0.4397,4791.8,4791.3,2.0871086]
["bitfinex","ETHUSD",1756065871211,0.4397,4792.2,4790.5,4.722]
["bitfinex","ETHUSD",1756065871409,0.4397,4792.2,4791.7,2.08689935]
["bitfinex","ETHUSD",1756065871610,0.4397,4792.1,4790.9,3.0]
["bitfinex","ETHUSD",1756065872116,0.4397,4792.1,4791.6,2.08697624]
["bitfinex","ETHUSD",1756065872282,0.4397,4792.1,4791.8,2.08687049]
["bitfinex","ETHUSD",1756065872479,0.4397,4792.1,4790.9,2.08727799]
["bitfinex","ETHUSD",1756065872480,0.4397,4792.6,4790.7,2.08733904]
["bitfinex","ETHUSD",1756065872680,0.4397,4792.6,4791.2,3.0]
["bitfinex","ETHUSD",1756065873014,0.4397,4792.6,4791.1,0.04]
["bitfinex","ETHUSD",1756065873579,0.4397,4792.6,4790.1,0.044]
["bitfinex","ETHUSD",1756065873580,30.0,4792.5,4790.1,0.044]
["bitfinex","ETHUSD",1756065873736,22.09659397,4792.4,4787.0,1.604]
["bitfinex","ETHUSD",1756065873884,2.0869869,4791.6,4788.1,2.12849353]
["bitfinex","ETHUSD",1756065874086,3.0,4791.4,4788.1,0.04]
["bitfinex","ETHUSD",1756065874286,3.0,4791.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065874504,0.41466067,4791.1,4788.1,0.04]
["bitfinex","ETHUSD",1756065874687,0.41468849,4791.4,4788.1,0.04]
["bitfinex","ETHUSD",1756065875024,0.4397,4791.0,4790.1,0.004]
["bitfinex","ETHUSD",1756065876092,30.0,4790.1,4789.6,0.004]
["bitfinex","ETHUSD",1756065876323,1.604,4790.0,4788.1,0.04]
["bitfinex","ETHUSD",1756065876520,1.604,4789.9,4788.2,2.08846748]
["bitfinex","ETHUSD",1756065876723,1.604,4789.9,4788.1,0.04]
["bitfinex","ETHUSD",1756065876724,0.1048,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065877227,0.1048,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065877441,0.1048,4788.3,4788.2,5.08846748]
["bitfinex","ETHUSD",1756065877646,0.1048,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065877810,0.5445,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065878004,0.1048,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065878230,0.4397,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065879112,0.1048,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065879312,0.4397,4789.7,4788.1,0.55285504]
["bitfinex","ETHUSD",1756065879503,1.604,4789.9,4788.5,2.08831038]
["bitfinex","ETHUSD",1756065879703,2.07134363,4792.4,4788.2,1.605]
["bitfinex","ETHUSD",1756065879704,0.04,4792.4,4788.2,1.605]
["bitfinex","ETHUSD",1756065879911,0.4397,4791.2,4788.7,2.08824942]
["bitfinex","ETHUSD",1756065880107,0.4397,4791.2,4788.2,4.605]
["bitfinex","ETHUSD",1756065880108,0.4397,4791.2,4789.1,2.088075]
["bitfinex","ETHUSD",1756065880339,1.605,4791.8,4789.3,3.0]
["bitfinex","ETHUSD",1756065880615,0.04,4792.4,4789.3,3.0]
["bitfinex","ETHUSD",1756065880616,0.04,4792.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756065880811,0.04,4792.4,4790.4,3.0]
["bitfinex","ETHUSD",1756065881010,0.4397,4791.3,4789.9,3.0]
["bitfinex","ETHUSD",1756065881240,0.4397,4791.3,4790.1,3.0]
["bitfinex","ETHUSD",1756065881444,0.04,4792.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756065881823,0.04,4792.4,4790.9,3.0]
["bitfinex","ETHUSD",1756065882145,0.04,4792.4,4789.8,6.79675831]
["bitfinex","ETHUSD",1756065882146,0.4397,4791.3,4789.6,2.08783485]
["bitfinex","ETHUSD",1756065882338,0.4397,4791.3,4788.9,2.0881622]
["bitfinex","ETHUSD",1756065882533,0.4397,4791.3,4789.5,2.08786052]
["bitfinex","ETHUSD",1756065882737,0.4397,4791.3,4789.1,2.08804503]
["bitfinex","ETHUSD",1756065882939,0.4397,4791.3,4788.9,2.08814963]
["bitfinex","ETHUSD",1756065883248,30.51857,4791.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065883449,30.4661,4791.1,4788.1,0.04]
["bitfinex","ETHUSD",1756065883617,30.0,4791.0,4788.1,0.04]
["bitfinex","ETHUSD",1756065883819,0.4661,4791.0,4788.1,0.04]
["bitfinex","ETHUSD",1756065884148,30.0,4790.9,4788.1,0.04]
["bitfinex","ETHUSD",1756065884314,2.03134363,4790.8,4788.2,2.08846265]
["bitfinex","ETHUSD",1756065884509,0.4661,4790.7,4788.1,0.04]
["bitfinex","ETHUSD",1756065884951,0.4661,4790.7,4788.1,2.12849953]
["bitfinex","ETHUSD",1756065885119,1.605,4790.6,4788.2,2.08843569]
["bitfinex","ETHUSD",1756065885325,0.4661,4790.5,4788.1,0.04]
["bitfinex","ETHUSD",1756065885539,0.20711,4790.4,4788.5,2.08833121]
["bitfinex","ETHUSD",1756065885844,0.20711,4790.4,4788.1,0.04]
["bitfinex","ETHUSD",1756065885845,0.4661,4790.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065886544,0.4661,4790.3,4788.3,2.08840586]
["bitfinex","ETHUSD",1756065886749,0.4661,4790.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756065886950,0.4661,4790.3,4788.1,0.04]
["bitfinex","ETHUSD",1756065887112,0.227821,4790.2,4788.1,0.04]
["bitfinex","ETHUSD",1756065887660,1.605,4790.6,4788.4,2.0883599]
["bitfinex","ETHUSD",1756065887859,1.605,4790.6,4788.4,2.08838025]
["bitfinex","ETHUSD",1756065888065,1.605,4790.6,4788.3,4.699]
["bitfinex","ETHUSD",1756065888216,1.605,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756065888414,0.4661,4791.5,4790.2,2.08757738]
["bitfinex","ETHUSD",1756065888858,0.4661,4791.5,4790.2,2.08758954]
["bitfinex","ETHUSD",1756065889354,0.104,4790.3,4789.8,2.087748]
["bitfinex","ETHUSD",1756065889528,0.104,4789.6,4789.5,2.0878773]
["bitfinex","ETHUSD",1756065890250,0.4661,4789.6,4788.1,3.04]
["bitfinex","ETHUSD",1756065890459,0.4661,4789.6,4788.1,0.04]
["bitfinex","ETHUSD",1756065890747,0.4661,4789.6,4788.5,2.08833317]
["bitfinex","ETHUSD",1756065890949,0.4661,4789.6,4788.1,0.04]
["bitfinex","ETHUSD",1756065891158,1.605,4790.3,4790.1,0.004]
["bitfinex","ETHUSD",1756065891355,0.6298,4790.2,4790.1,0.004]
["bitfinex","ETHUSD",1756065891712,3.0,4790.0,4788.1,0.04]
["bitfinex","ETHUSD",1756065892024,3.0,4789.8,4789.7,0.004]
["bitfinex","ETHUSD",1756065892224,30.0,4789.7,4787.1,0.044]
["bitfinex","ETHUSD",1756065892449,0.59652577,4789.6,4787.1,0.044]
["bitfinex","ETHUSD",1756065892673,3.0,4789.4,4787.1,0.044]
["bitfinex","ETHUSD",1756065892838,3.0,4789.2,4787.1,0.044]
["bitfinex","ETHUSD",1756065893037,1.605,4789.1,4787.1,0.044]
["bitfinex","ETHUSD",1756065893264,2.0711,4789.1,4787.1,0.044]
["bitfinex","ETHUSD",1756065893461,0.4661,4789.0,4787.1,0.044]
["bitfinex","ETHUSD",1756065893662,0.20711,4788.9,4787.1,0.044]
["bitfinex","ETHUSD",1756065894069,0.4661,4788.8,4787.1,0.044]
["bitfinex","ETHUSD",1756065895170,0.4661,4788.8,4787.2,2.08890374]
["bitfinex","ETHUSD",1756065895469,0.4661,4788.8,4787.1,0.044]
["bitfinex","ETHUSD",1756065896093,3.0,4788.3,4786.3,0.004]
["bitfinex","ETHUSD",1756065896283,3.0,4788.1,4786.3,0.004]
["bitfinex","ETHUSD",1756065896477,3.0,4787.9,4786.3,0.004]
["bitfinex","ETHUSD",1756065896676,0.18060712,4787.8,4786.3,0.004]
["bitfinex","ETHUSD",1756065896978,0.4661,4787.8,4786.3,0.004]
["bitfinex","ETHUSD",1756065897278,0.18060712,4787.7,4786.3,0.004]
["bitfinex","ETHUSD",1756065897578,0.22527071,4787.6,4786.3,0.004]
["bitfinex","ETHUSD",1756065897779,0.69137071,4787.6,4786.3,0.004]
["bitfinex","ETHUSD",1756065898650,0.18038902,4787.5,4786.3,0.004]
["bitfinex","ETHUSD",1756065898846,0.69137071,4787.6,4786.3,0.004]
["bitfinex","ETHUSD",1756065899261,0.4661,4787.5,4786.3,0.004]
["bitfinex","ETHUSD",1756065899983,0.53733707,4787.4,4786.3,0.004]
["bitfinex","ETHUSD",1756065900388,4.682,4787.8,4786.3,0.004]
["bitfinex","ETHUSD",1756065900586,0.1048,4786.4,4786.3,2.09329653]
["bitfinex","ETHUSD",1756065900897,0.4661,4787.7,4786.3,0.004]
["bitfinex","ETHUSD",1756065901053,0.1048,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756065901688,0.5709,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756065902006,31.25649,4786.4,4785.3,0.004]
["bitfinex","ETHUSD",1756065902152,3.0,4786.2,4785.3,0.004]
["bitfinex","ETHUSD",1756065902352,0.1048,4785.5,4785.3,0.004]
["bitfinex","ETHUSD",1756065902549,6.284,4785.4,4784.1,0.04]
["bitfinex","ETHUSD",1756065902777,0.1048,4785.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065903049,30.0,4784.1,4781.3,0.1048]
["bitfinex","ETHUSD",1756065903407,3.0,4783.0,4779.5,2.09223336]
["bitfinex","ETHUSD",1756065903560,3.0,4782.0,4779.1,2.1324275]
["bitfinex","ETHUSD",1756065903753,0.1048,4781.2,4779.6,2.09220407]
["bitfinex","ETHUSD",1756065903995,6.3858,4781.2,4779.1,3.04]
["bitfinex","ETHUSD",1756065904195,7.02438,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065904397,6.3858,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065905414,6.8519,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065905692,6.3858,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065906358,6.8519,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065907303,6.7471,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065907458,6.281,4781.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065907786,3.0,4782.2,4780.1,0.044]
["bitfinex","ETHUSD",1756065907787,4.672,4781.8,4780.1,0.044]
["bitfinex","ETHUSD",1756065908000,0.4672,4781.7,4780.1,0.044]
["bitfinex","ETHUSD",1756065908156,0.4672,4781.7,4780.6,0.004]
["bitfinex","ETHUSD",1756065908355,4.672,4781.8,4780.6,0.004]
["bitfinex","ETHUSD",1756065908791,4.672,4781.8,4780.8,0.4582]
["bitfinex","ETHUSD",1756065908989,6.277,4782.2,4780.8,0.4582]
["bitfinex","ETHUSD",1756065909357,1.607,4783.4,4780.6,0.004]
["bitfinex","ETHUSD",1756065909601,4.669,4783.3,4781.2,0.4582]
["bitfinex","ETHUSD",1756065909769,4.669,4783.3,4781.4,3.0]
["bitfinex","ETHUSD",1756065910092,0.04,4784.4,4781.7,3.0]
["bitfinex","ETHUSD",1756065910312,0.04,4784.4,4784.2,2.09020552]
["bitfinex","ETHUSD",1756065910452,0.04,4784.4,4782.9,2.09076748]
["bitfinex","ETHUSD",1756065910453,6.276,4784.3,4781.6,0.4582]
["bitfinex","ETHUSD",1756065910653,4.669,4784.2,4781.6,0.4582]
["bitfinex","ETHUSD",1756065910856,4.669,4784.2,4782.6,2.09088714]
["bitfinex","ETHUSD",1756065911089,4.669,4784.2,4782.8,5.09082545]
["bitfinex","ETHUSD",1756065911258,4.669,4784.2,4782.8,0.55490254]
["bitfinex","ETHUSD",1756065911595,4.669,4784.2,4782.7,0.4582]
["bitfinex","ETHUSD",1756065911804,4.669,4784.2,4781.6,1.607]
["bitfinex","ETHUSD",1756065912118,4.669,4784.2,4782.7,0.4582]
["bitfinex","ETHUSD",1756065912809,0.47,4784.1,4781.4,0.4671]
["bitfinex","ETHUSD",1756065912966,0.47,4784.1,4780.7,2.09174351]
["bitfinex","ETHUSD",1756065913289,5.3436,4784.0,4781.5,3.0]
["bitfinex","ETHUSD",1756065913464,1.607,4784.3,4783.1,2.09067644]
["bitfinex","ETHUSD",1756065913667,0.04,4784.4,4783.2,0.4671]
["bitfinex","ETHUSD",1756065913892,0.04,4784.4,4783.3,3.0]
["bitfinex","ETHUSD",1756065914393,0.04,4784.4,4783.2,0.4671]
["bitfinex","ETHUSD",1756065914558,0.04,4784.4,4783.3,3.0]
["bitfinex","ETHUSD",1756065914964,0.04,4784.4,4781.8,0.4671]
["bitfinex","ETHUSD",1756065915164,0.6817,4784.3,4781.1,0.044]
["bitfinex","ETHUSD",1756065915400,0.2117,4784.3,4781.2,0.4671]
["bitfinex","ETHUSD",1756065915563,0.2117,4784.3,4781.1,0.044]
["bitfinex","ETHUSD",1756065915564,0.47,4784.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065915768,33.0,4784.1,4781.1,0.044]
["bitfinex","ETHUSD",1756065915968,2.09043042,4783.8,4781.1,0.044]
["bitfinex","ETHUSD",1756065916287,3.0,4783.6,4781.1,0.044]
["bitfinex","ETHUSD",1756065916470,2.0906069,4783.3,4781.1,0.044]
["bitfinex","ETHUSD",1756065916669,0.51454985,4783.0,4781.1,0.044]
["bitfinex","ETHUSD",1756065916869,2.09116002,4782.1,4781.1,0.044]
["bitfinex","ETHUSD",1756065917110,0.1048,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065917536,0.5748,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065918381,1.607,4782.0,4781.1,0.044]
["bitfinex","ETHUSD",1756065918634,4.657,4781.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065918819,5.3347,4781.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065919021,0.47,4781.8,4781.1,0.044]
["bitfinex","ETHUSD",1756065919321,0.553837,4781.8,4781.1,0.044]
["bitfinex","ETHUSD",1756065919506,4.657,4781.7,4781.1,0.044]
["bitfinex","ETHUSD",1756065919695,0.69417,4781.6,4781.1,0.044]
["bitfinex","ETHUSD",1756065919897,1.16417,4781.6,4781.1,0.044]
["bitfinex","ETHUSD",1756065920194,0.47,4781.5,4781.1,0.044]
["bitfinex","ETHUSD",1756065920715,0.69417,4781.6,4781.1,0.044]
["bitfinex","ETHUSD",1756065920716,0.64873925,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756065921016,4.656,4781.3,4781.1,0.044]
["bitfinex","ETHUSD",1756065921187,0.083829,4782.1,4781.1,0.044]
["bitfinex","ETHUSD",1756065921388,4.654,4781.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065921591,1.1589512,4782.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065921592,0.553817,4782.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065921824,4.654,4781.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065921988,5.024,4783.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065922321,4.654,4782.3,4781.1,0.044]
["bitfinex","ETHUSD",1756065922820,4.653,4782.2,4781.3,2.09148139]
["bitfinex","ETHUSD",1756065923030,4.653,4782.2,4781.4,2.09143643]
["bitfinex","ETHUSD",1756065923200,4.653,4782.2,4781.1,2.13554746]
["bitfinex","ETHUSD",1756065923201,4.653,4782.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065923601,0.47,4782.1,4781.1,0.044]
["bitfinex","ETHUSD",1756065923920,5.30024406,4781.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065924126,0.47,4781.9,4781.1,0.044]
["bitfinex","ETHUSD",1756065924297,4.8587,4781.8,4781.1,0.044]
["bitfinex","ETHUSD",1756065924499,0.47,4781.7,4781.1,0.044]
["bitfinex","ETHUSD",1756065924914,0.17932153,4781.6,4781.1,0.044]
["bitfinex","ETHUSD",1756065925110,0.59250254,4781.7,4781.1,0.044]
["bitfinex","ETHUSD",1756065925517,0.47,4781.6,4781.1,0.044]
["bitfinex","ETHUSD",1756065925713,0.82289677,4781.5,4781.1,0.044]
["bitfinex","ETHUSD",1756065925912,0.17932153,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756065926146,0.64932153,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756065926305,0.64932153,4781.3,4781.1,0.044]
["bitfinex","ETHUSD",1756065926491,0.17932153,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065926841,0.77861121,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065927396,4.82532153,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065927593,0.59250254,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065927803,0.17932153,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065928004,4.646,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065928204,0.59282214,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065928534,4.7508,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065928689,4.93059698,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065928892,6.30778492,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065929692,1.1919767,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065929939,5.812917,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065930946,48.12444214,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756065931244,2.09174388,4780.7,4780.1,0.044]
["bitfinex","ETHUSD",1756065931449,2.09174388,4780.7,4779.1,0.04]
["bitfinex","ETHUSD",1756065931450,3.0,4780.3,4779.1,0.04]
["bitfinex","ETHUSD",1756065931632,0.5182881,4779.5,4776.1,0.04]
["bitfinex","ETHUSD",1756065931815,3.5182881,4779.3,4776.1,0.04]
["bitfinex","ETHUSD",1756065932011,3.5182881,4779.1,4776.1,0.04]
["bitfinex","ETHUSD",1756065932231,3.0,4778.3,4776.1,0.04]
["bitfinex","ETHUSD",1756065932433,30.594117,4778.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065932640,0.69105081,4777.4,4776.1,0.04]
["bitfinex","ETHUSD",1756065932949,2.672117,4778.1,4776.1,0.04]
["bitfinex","ETHUSD",1756065932950,5.7521648,4777.3,4776.1,0.04]
["bitfinex","ETHUSD",1756065933256,2.078,4778.1,4776.1,0.04]
["bitfinex","ETHUSD",1756065933257,5.233117,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065933744,5.703117,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065933946,6.2211648,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065934161,5.703117,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065934319,7.24838627,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065934513,0.594117,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065934712,4.81798876,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065934914,5.232117,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065935113,4.81798876,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756065935512,5.7010631,4777.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065935726,6.32285466,4777.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065935964,1.68485466,4777.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065936160,5.90778032,4777.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065936317,1.10866195,4777.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065936656,5.28598876,4777.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065936842,3.0,4777.0,4776.1,0.044]
["bitfinex","ETHUSD",1756065937153,5.09368251,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756065937479,10.2570631,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065937622,15.01360533,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756065937822,2.09402156,4775.5,4775.4,0.003]
["bitfinex","ETHUSD",1756065938024,3.0,4775.3,4773.4,0.004]
["bitfinex","ETHUSD",1756065938323,30.0,4775.4,4773.4,0.004]
["bitfinex","ETHUSD",1756065938324,3.0,4774.4,4773.4,0.004]
["bitfinex","ETHUSD",1756065938556,3.0,4774.2,4773.4,0.004]
["bitfinex","ETHUSD",1756065938729,37.24033239,4774.1,4773.4,0.004]
["bitfinex","ETHUSD",1756065938938,34.81298876,4774.0,4773.4,0.004]
["bitfinex","ETHUSD",1756065939133,30.17998876,4773.9,4773.4,0.004]
["bitfinex","ETHUSD",1756065939445,5.103,4774.0,4773.4,0.004]
["bitfinex","ETHUSD",1756065939446,4.632,4773.8,4773.4,0.004]
["bitfinex","ETHUSD",1756065939619,1.609,4774.3,4773.4,0.004]
["bitfinex","ETHUSD",1756065939820,1.609,4774.3,4773.5,0.4671]
["bitfinex","ETHUSD",1756065940025,4.632,4774.2,4773.4,0.004]
["bitfinex","ETHUSD",1756065940319,0.47,4775.7,4773.4,0.004]
["bitfinex","ETHUSD",1756065940320,1.61,4774.8,4773.4,0.004]
["bitfinex","ETHUSD",1756065940518,0.47,4775.8,4773.4,0.004]
["bitfinex","ETHUSD",1756065940519,6.243,4774.7,4773.4,0.004]
["bitfinex","ETHUSD",1756065940725,6.242,4774.6,4773.4,0.004]
["bitfinex","ETHUSD",1756065941059,6.242,4774.5,4773.4,0.004]
["bitfinex","ETHUSD",1756065941245,1.61,4774.5,4773.4,0.004]
["bitfinex","ETHUSD",1756065941558,4.631,4774.4,4774.2,2.09458661]
["bitfinex","ETHUSD",1756065941722,4.631,4775.1,4774.9,2.09425194]
["bitfinex","ETHUSD",1756065941926,4.631,4775.1,4775.0,2.56129912]
["bitfinex","ETHUSD",1756065942258,1.61,4775.7,4775.5,2.094016]
["bitfinex","ETHUSD",1756065942457,0.04,4776.4,4776.2,2.09367584]
["bitfinex","ETHUSD",1756065942622,0.04,4777.4,4777.2,2.09327639]
["bitfinex","ETHUSD",1756065942824,0.21793653,4778.4,4777.3,0.4416]
["bitfinex","ETHUSD",1756065943035,0.04,4778.4,4777.4,3.0]
["bitfinex","ETHUSD",1756065943352,0.1048,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756065943551,0.68466494,4780.0,4777.6,2.09310113]
["bitfinex","ETHUSD",1756065943552,1.25103204,4780.2,4777.6,3.0]
["bitfinex","ETHUSD",1756065943884,0.32747825,4780.2,4780.0,2.0920502]
["bitfinex","ETHUSD",1756065944174,0.32747825,4780.2,4780.0,2.09203783]
["bitfinex","ETHUSD",1756065944753,0.32747825,4780.2,4779.9,3.0]
["bitfinex","ETHUSD",1756065944754,1e-08,4780.4,4779.9,4.61]
["bitfinex","ETHUSD",1756065944926,1e-08,4780.4,4780.2,2.09196267]
["bitfinex","ETHUSD",1756065945132,1e-08,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756065945344,1e-08,4781.4,4781.3,7.41978649]
["bitfinex","ETHUSD",1756065946321,0.04,4783.4,4781.7,0.5]
["bitfinex","ETHUSD",1756065946527,0.04,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756065946528,1e-08,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756065946865,1e-08,4783.4,4783.3,2.28319459]
["bitfinex","ETHUSD",1756065947070,1e-08,4783.4,4783.3,2.28316049]
["bitfinex","ETHUSD",1756065947426,1e-08,4783.4,4783.3,5.72054396]
["bitfinex","ETHUSD",1756065948239,1e-08,4783.4,4783.3,5.28316049]
["bitfinex","ETHUSD",1756065948548,1e-08,4783.4,4783.0,2.09071105]
["bitfinex","ETHUSD",1756065948750,1e-08,4783.4,4782.1,3.0]
["bitfinex","ETHUSD",1756065948951,1e-08,4783.4,4781.9,1.61]
["bitfinex","ETHUSD",1756065949140,1e-08,4783.4,4782.4,2.09098141]
["bitfinex","ETHUSD",1756065949466,1e-08,4783.4,4783.2,2.09064407]
["bitfinex","ETHUSD",1756065949636,1e-08,4783.4,4783.2,5.09064407]
["bitfinex","ETHUSD",1756065950038,1e-08,4783.4,4782.5,0.20909814]
["bitfinex","ETHUSD",1756065950259,1e-08,4783.4,4781.3,1.609]
["bitfinex","ETHUSD",1756065950428,1e-08,4783.4,4781.3,4.609]
["bitfinex","ETHUSD",1756065950629,1e-08,4783.4,4781.5,3.0]
["bitfinex","ETHUSD",1756065950876,1e-08,4783.4,4781.3,4.609]
["bitfinex","ETHUSD",1756065951173,0.43620001,4783.4,4781.3,1.609]
["bitfinex","ETHUSD",1756065951355,0.43620001,4783.4,4780.4,1.609]
["bitfinex","ETHUSD",1756065951556,0.43620001,4783.4,4780.5,2.71833139]
["bitfinex","ETHUSD",1756065951766,0.43620001,4783.4,4783.2,2.09063672]
["bitfinex","ETHUSD",1756065951767,1e-08,4783.4,4783.2,2.09063672]
["bitfinex","ETHUSD",1756065952071,1e-08,4783.4,4783.0,2.09071839]
["bitfinex","ETHUSD",1756065952274,1e-08,4783.4,4783.2,2.09062288]
["bitfinex","ETHUSD",1756065953869,1e-08,4783.4,4782.7,2.09084275]
["bitfinex","ETHUSD",1756065954161,0.1048,4783.2,4782.6,2.09090314]
["bitfinex","ETHUSD",1756065954365,1e-08,4783.4,4782.1,0.1048]
["bitfinex","ETHUSD",1756065954565,0.1048,4782.7,4782.2,0.47188]
["bitfinex","ETHUSD",1756065954740,1e-08,4783.4,4781.8,0.1048]
["bitfinex","ETHUSD",1756065954951,0.1048,4782.4,4781.8,0.1048]
["bitfinex","ETHUSD",1756065955160,1e-08,4783.4,4781.5,2.09138848]
["bitfinex","ETHUSD",1756065955362,0.1048,4781.7,4781.3,2.09144616]
["bitfinex","ETHUSD",1756065955559,0.1048,4781.7,4781.5,2.09138817]
["bitfinex","ETHUSD",1756065955760,0.1048,4781.7,4781.0,0.1048]
["bitfinex","ETHUSD",1756065955962,1.608,4782.9,4781.2,2.09151319]
["bitfinex","ETHUSD",1756065956166,0.1048,4781.3,4780.7,0.1048]
["bitfinex","ETHUSD",1756065956367,0.1048,4781.3,4781.1,2.09155379]
["bitfinex","ETHUSD",1756065956532,1e-08,4783.4,4780.5,2.2345]
["bitfinex","ETHUSD",1756065956533,0.4362,4783.0,4781.2,0.1048]
["bitfinex","ETHUSD",1756065956866,0.4362,4783.0,4778.9,2.09251244]
["bitfinex","ETHUSD",1756065956867,0.1048,4780.8,4778.9,2.09251244]
["bitfinex","ETHUSD",1756065957082,0.1048,4780.8,4779.6,0.1048]
["bitfinex","ETHUSD",1756065957235,1.608,4781.5,4779.7,0.004]
["bitfinex","ETHUSD",1756065957236,0.4362,4781.4,4779.7,0.004]
["bitfinex","ETHUSD",1756065957572,0.1048,4780.2,4779.7,0.004]
["bitfinex","ETHUSD",1756065958961,0.1048,4780.2,4779.7,2.09615019]
["bitfinex","ETHUSD",1756065959177,0.1048,4780.2,4779.7,0.004]
["bitfinex","ETHUSD",1756065959668,0.1048,4780.2,4779.8,2.09210939]
["bitfinex","ETHUSD",1756065959875,0.1048,4780.2,4780.0,2.09204943]
["bitfinex","ETHUSD",1756065960082,0.1048,4780.5,4779.8,0.1048]
["bitfinex","ETHUSD",1756065960292,0.4362,4782.2,4779.8,6.212]
["bitfinex","ETHUSD",1756065960460,0.1048,4782.3,4780.4,2.19667515]
["bitfinex","ETHUSD",1756065960665,0.4362,4783.8,4780.3,3.0]
["bitfinex","ETHUSD",1756065960868,0.4362,4783.3,4780.5,3.0]
["bitfinex","ETHUSD",1756065961162,1.609,4783.9,4780.5,3.0]
["bitfinex","ETHUSD",1756065961368,1.609,4783.9,4780.7,2.09174388]
["bitfinex","ETHUSD",1756065961528,1.609,4783.9,4780.8,8.821263]
["bitfinex","ETHUSD",1756065961529,0.001,4783.9,4780.8,8.821263]
["bitfinex","ETHUSD",1756065961728,1e-08,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756065961933,0.001,4783.9,4783.3,2.0906069]
["bitfinex","ETHUSD",1756065961934,1e-08,4783.9,4783.8,2.09038839]
["bitfinex","ETHUSD",1756065962366,0.001,4784.9,4783.8,2.09038839]
["bitfinex","ETHUSD",1756065962367,0.001,4784.9,4784.3,2.09016722]
["bitfinex","ETHUSD",1756065962542,0.001,4784.9,4784.6,2.09002981]
["bitfinex","ETHUSD",1756065962740,0.4362,4787.2,4784.5,3.0]
["bitfinex","ETHUSD",1756065962944,1e-08,4786.4,4786.1,2.08937897]
["bitfinex","ETHUSD",1756065963143,1e-08,4788.4,4788.2,2.08846748]
["bitfinex","ETHUSD",1756065963445,1e-08,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756065963679,0.4762,4791.4,4788.4,5.08838025]
["bitfinex","ETHUSD",1756065963680,1e-08,4789.7,4789.6,2.08785702]
["bitfinex","ETHUSD",1756065964037,1e-08,4789.7,4789.6,11.29585702]
["bitfinex","ETHUSD",1756065964276,0.04,4791.4,4791.1,2.08720335]
["bitfinex","ETHUSD",1756065964842,0.04,4791.4,4789.8,3.0]
["bitfinex","ETHUSD",1756065965168,0.04,4791.4,4791.0,2.08721673]
["bitfinex","ETHUSD",1756065965664,0.04,4791.4,4790.0,3.0]
["bitfinex","ETHUSD",1756065965832,0.04,4791.4,4788.4,2.08834328]
["bitfinex","ETHUSD",1756065965833,0.4362,4791.1,4789.8,3.0]
["bitfinex","ETHUSD",1756065966033,0.04,4791.4,4791.1,2.08720335]
["bitfinex","ETHUSD",1756065966336,0.04,4791.4,4789.8,3.0]
["bitfinex","ETHUSD",1756065966789,0.001,4790.7,4790.5,2.08744099]
["bitfinex","ETHUSD",1756065967290,0.04,4791.4,4790.6,3.0]
["bitfinex","ETHUSD",1756065967612,0.04,4791.4,4790.7,1.607]
["bitfinex","ETHUSD",1756065967740,0.04,4791.4,4789.2,2.0879896]
["bitfinex","ETHUSD",1756065967741,0.04,4791.4,4790.1,1.607]
["bitfinex","ETHUSD",1756065967938,0.04,4791.4,4790.2,7.593]
["bitfinex","ETHUSD",1756065968197,0.04,4791.4,4788.4,16.21043474]
["bitfinex","ETHUSD",1756065968198,0.04,4791.4,4789.4,3.0]
["bitfinex","ETHUSD",1756065968344,0.04,4791.4,4791.0,2.08724016]
["bitfinex","ETHUSD",1756065968542,0.04,4791.4,4790.3,3.0]
["bitfinex","ETHUSD",1756065968851,0.4762,4791.4,4789.5,4.592]
["bitfinex","ETHUSD",1756065969052,0.4762,4791.4,4788.3,7.11439365]
["bitfinex","ETHUSD",1756065969284,0.4362,4791.1,4788.7,4.592]
["bitfinex","ETHUSD",1756065969468,0.04,4791.4,4791.0,2.08721545]
["bitfinex","ETHUSD",1756065969637,0.04,4791.4,4790.7,3.0]
["bitfinex","ETHUSD",1756065969841,0.4362,4791.1,4789.0,1.606]
["bitfinex","ETHUSD",1756065970276,0.4362,4791.1,4790.0,2.08767208]
["bitfinex","ETHUSD",1756065970484,0.4362,4791.1,4789.2,3.0]
["bitfinex","ETHUSD",1756065970642,0.104,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756065970842,0.104,4791.1,4791.0,2.08723337]
["bitfinex","ETHUSD",1756065971077,0.104,4791.1,4790.1,4.589]
["bitfinex","ETHUSD",1756065971296,0.104,4791.1,4790.9,2.08727359]
["bitfinex","ETHUSD",1756065971483,0.104,4791.1,4790.0,3.0]
["bitfinex","ETHUSD",1756065971647,0.4762,4791.4,4789.4,4.588]
["bitfinex","ETHUSD",1756065971842,0.104,4790.6,4789.9,0.104]
["bitfinex","ETHUSD",1756065972070,0.104,4790.6,4788.1,1.646]
["bitfinex","ETHUSD",1756065972071,0.4362,4790.6,4788.1,1.646]
["bitfinex","ETHUSD",1756065972279,0.1048,4789.2,4788.5,0.1048]
["bitfinex","ETHUSD",1756065972779,0.1048,4789.2,4789.1,2.088075]
["bitfinex","ETHUSD",1756065973278,0.4362,4790.6,4789.6,2.08784412]
["bitfinex","ETHUSD",1756065973479,1.607,4791.2,4789.2,2.08800631]
["bitfinex","ETHUSD",1756065973480,1.40615653,4791.2,4789.2,3.0]
["bitfinex","ETHUSD",1756065973678,0.104,4790.0,4789.2,3.0]
["bitfinex","ETHUSD",1756065973851,0.14461565,4791.1,4787.9,7.585]
["bitfinex","ETHUSD",1756065974176,0.14461565,4791.1,4788.9,2.08814447]
["bitfinex","ETHUSD",1756065974379,0.14461565,4791.1,4787.9,4.585]
["bitfinex","ETHUSD",1756065974380,0.14461565,4791.1,4788.4,3.0]
["bitfinex","ETHUSD",1756065974678,0.14461565,4791.1,4788.2,3.0]
["bitfinex","ETHUSD",1756065974850,0.15907722,4791.0,4789.2,2.08801918]
["bitfinex","ETHUSD",1756065975260,0.15907722,4791.0,4789.4,2.08791596]
["bitfinex","ETHUSD",1756065975460,0.4545,4790.9,4788.8,2.08817336]
["bitfinex","ETHUSD",1756065975776,0.4545,4790.9,4788.1,0.04]
["bitfinex","ETHUSD",1756065975977,5.08737762,4790.7,4788.1,0.04]
["bitfinex","ETHUSD",1756065976179,3.0,4790.5,4788.1,0.04]
["bitfinex","ETHUSD",1756065976356,3.0,4790.5,4787.1,0.04]
["bitfinex","ETHUSD",1756065976357,3.0,4790.3,4787.1,0.04]
["bitfinex","ETHUSD",1756065976553,3.0,4790.1,4787.1,0.04]
["bitfinex","ETHUSD",1756065976759,3.0,4789.9,4787.1,0.04]
["bitfinex","ETHUSD",1756065976954,3.0,4789.9,4786.3,2.08926507]
["bitfinex","ETHUSD",1756065976955,3.0,4789.0,4785.7,2.08955617]
["bitfinex","ETHUSD",1756065977154,3.0,4788.8,4785.1,0.04]
["bitfinex","ETHUSD",1756065977396,3.0,4788.6,4785.1,0.04]
["bitfinex","ETHUSD",1756065977592,3.0,4788.4,4785.1,0.04]
["bitfinex","ETHUSD",1756065977791,3.0,4788.4,4784.1,0.04]
["bitfinex","ETHUSD",1756065977792,3.0,4787.6,4784.1,0.04]
["bitfinex","ETHUSD",1756065977997,3.0,4787.4,4784.1,0.04]
["bitfinex","ETHUSD",1756065978158,3.0,4787.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065978360,3.0,4787.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065978560,30.0,4787.1,4784.1,0.04]
["bitfinex","ETHUSD",1756065978561,3.0,4786.8,4784.1,0.04]
["bitfinex","ETHUSD",1756065978865,32.08913966,4786.7,4784.1,0.04]
["bitfinex","ETHUSD",1756065979036,3.0,4786.5,4784.2,2.09019178]
["bitfinex","ETHUSD",1756065979322,0.4545,4786.4,4784.1,0.04]
["bitfinex","ETHUSD",1756065979887,0.4545,4786.4,4784.7,2.08998695]
["bitfinex","ETHUSD",1756065980105,0.4545,4786.4,4784.1,0.04]
["bitfinex","ETHUSD",1756065980278,0.4545,4786.4,4784.1,5.13021451]
["bitfinex","ETHUSD",1756065980616,0.4545,4786.4,4784.3,3.0]
["bitfinex","ETHUSD",1756065980775,1.606,4786.6,4785.6,2.08956227]
["bitfinex","ETHUSD",1756065980972,0.4545,4786.5,4785.0,2.08984129]
["bitfinex","ETHUSD",1756065981200,0.4545,4786.5,4784.4,2.09009656]
["bitfinex","ETHUSD",1756065981408,0.4545,4786.5,4784.8,2.0899138]
["bitfinex","ETHUSD",1756065981708,0.20605,4786.4,4784.1,0.04]
["bitfinex","ETHUSD",1756065981894,30.4545,4786.3,4784.1,0.04]
["bitfinex","ETHUSD",1756065982098,0.4545,4786.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065982412,30.0,4786.1,4784.1,2.13025209]
["bitfinex","ETHUSD",1756065982629,0.4545,4786.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065983681,0.978555,4786.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065983889,0.1048,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065984295,0.5593,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065984491,0.1048,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065984893,0.1048,4784.2,4784.1,2.13025731]
["bitfinex","ETHUSD",1756065985399,0.1048,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065987015,1.606,4785.7,4784.3,2.09012706]
["bitfinex","ETHUSD",1756065987214,1.606,4785.7,4784.2,2.09021361]
["bitfinex","ETHUSD",1756065987411,5.17589205,4787.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756065987412,1.606,4786.6,4784.2,2.09021361]
["bitfinex","ETHUSD",1756065987761,5.17589205,4787.3,4784.3,0.4531]
["bitfinex","ETHUSD",1756065987762,1.606,4787.2,4784.3,0.4531]
["bitfinex","ETHUSD",1756065987918,1.606,4787.2,4785.4,2.08966907]
["bitfinex","ETHUSD",1756065988264,1.606,4787.2,4784.3,2.54324649]
["bitfinex","ETHUSD",1756065988265,1.606,4787.2,4786.5,2.08917124]
["bitfinex","ETHUSD",1756065988464,1.606,4787.2,4786.7,2.08912008]
["bitfinex","ETHUSD",1756065988749,6.184,4788.5,4785.9,0.4531]
["bitfinex","ETHUSD",1756065988960,0.4545,4787.6,4785.5,0.20896691]
["bitfinex","ETHUSD",1756065989122,2.0615,4787.3,4785.5,2.08961194]
["bitfinex","ETHUSD",1756065989318,0.4545,4787.2,4785.2,2.08977354]
["bitfinex","ETHUSD",1756065989632,0.4545,4787.2,4784.1,0.04]
["bitfinex","ETHUSD",1756065990054,30.0,4787.1,4784.1,0.04]
["bitfinex","ETHUSD",1756065990242,8.0305,4787.0,4784.1,0.04]
["bitfinex","ETHUSD",1756065990549,3.0,4786.8,4784.1,0.044]
["bitfinex","ETHUSD",1756065990846,3.0,4786.6,4784.8,2.08994947]
["bitfinex","ETHUSD",1756065991050,2.48584363,4786.9,4784.1,0.044]
["bitfinex","ETHUSD",1756065991051,2.48584363,4786.9,4784.2,2.09021361]
["bitfinex","ETHUSD",1756065991251,4.575,4786.8,4785.4,2.08968001]
["bitfinex","ETHUSD",1756065991547,4.575,4786.8,4784.1,0.4971]
["bitfinex","ETHUSD",1756065991548,0.4545,4786.7,4784.1,0.044]
["bitfinex","ETHUSD",1756065992053,5.0285,4786.7,4785.5,2.08964506]
["bitfinex","ETHUSD",1756065992255,5.0285,4786.7,4785.7,2.08953704]
["bitfinex","ETHUSD",1756065992420,0.4545,4787.5,4787.0,2.08898993]
["bitfinex","ETHUSD",1756065992765,0.4545,4787.5,4785.5,4.607]
["bitfinex","ETHUSD",1756065993057,0.001,4787.7,4785.6,2.08957332]
["bitfinex","ETHUSD",1756065993058,5.0275,4787.3,4785.6,2.08957332]
["bitfinex","ETHUSD",1756065993355,0.4545,4787.2,4783.9,1.607]
["bitfinex","ETHUSD",1756065993531,0.4545,4787.2,4785.5,2.08964452]
["bitfinex","ETHUSD",1756065993722,0.4545,4787.2,4784.2,2.09021361]
["bitfinex","ETHUSD",1756065994057,0.527775,4787.1,4785.5,2.08964198]
["bitfinex","ETHUSD",1756065994223,0.527775,4787.1,4785.4,2.0896727]
["bitfinex","ETHUSD",1756065994423,0.4545,4787.0,4785.4,2.0896727]
["bitfinex","ETHUSD",1756065994624,0.4545,4787.0,4784.5,2.09006618]
["bitfinex","ETHUSD",1756065994940,30.0,4786.9,4784.3,0.67412136]
["bitfinex","ETHUSD",1756065995144,5.0255,4787.0,4784.3,0.4531]
["bitfinex","ETHUSD",1756065995450,5.0255,4787.0,4784.2,0.4531]
["bitfinex","ETHUSD",1756065995827,5.0255,4787.0,4781.8,0.4531]
["bitfinex","ETHUSD",1756065995828,33.4545,4786.9,4781.8,0.4531]
["bitfinex","ETHUSD",1756065996030,3.0,4786.7,4784.0,2.09029923]
["bitfinex","ETHUSD",1756065996216,3.0,4786.5,4783.4,2.09055024]
["bitfinex","ETHUSD",1756065996420,3.0,4786.3,4783.2,2.09064862]
["bitfinex","ETHUSD",1756065996618,2.48584363,4786.4,4783.9,2.09033341]
["bitfinex","ETHUSD",1756065996953,0.4545,4786.4,4783.6,2.09046523]
["bitfinex","ETHUSD",1756065997252,0.1048,4784.9,4784.4,3.0]
["bitfinex","ETHUSD",1756065997420,0.1048,4784.9,4783.8,0.4531]
["bitfinex","ETHUSD",1756065997618,1.607,4785.4,4783.6,2.09043534]
["bitfinex","ETHUSD",1756065997846,0.1048,4784.4,4783.5,0.1048]
["bitfinex","ETHUSD",1756065998047,0.5593,4784.4,4783.1,0.044]
["bitfinex","ETHUSD",1756065998243,0.1048,4784.4,4783.1,0.044]
["bitfinex","ETHUSD",1756065998770,0.5593,4784.4,4783.6,2.09043812]
["bitfinex","ETHUSD",1756065998974,0.5593,4784.4,4783.8,2.09037961]
["bitfinex","ETHUSD",1756065999172,0.4545,4784.3,4783.1,0.044]
["bitfinex","ETHUSD",1756065999379,0.1048,4784.4,4783.8,2.09036545]
["bitfinex","ETHUSD",1756065999670,0.1048,4784.4,4783.1,0.044]
["bitfinex","ETHUSD",1756065999991,0.4545,4784.3,4783.1,0.044]
["bitfinex","ETHUSD",1756066000139,2.0615,4784.2,4783.5,2.09050445]
["bitfinex","ETHUSD",1756066000468,2.0615,4784.2,4783.1,0.044]
["bitfinex","ETHUSD",1756066001387,3.0,4784.1,4783.1,0.044]
["bitfinex","ETHUSD",1756066001593,5.09034812,4783.9,4782.1,0.04]
["bitfinex","ETHUSD",1756066001741,3.0,4783.7,4782.1,0.04]
["bitfinex","ETHUSD",1756066001936,3.0,4783.7,4779.7,0.004]
["bitfinex","ETHUSD",1756066001937,2.09065061,4783.2,4779.7,0.004]
["bitfinex","ETHUSD",1756066002168,16.21043474,4782.1,4779.7,0.004]
["bitfinex","ETHUSD",1756066002444,44.6495,4782.0,4779.7,0.004]
["bitfinex","ETHUSD",1756066002644,44.6495,4782.0,4776.4,0.003]
["bitfinex","ETHUSD",1756066002645,3.0,4779.6,4776.4,0.003]
["bitfinex","ETHUSD",1756066002951,41.196,4779.5,4776.4,0.003]
["bitfinex","ETHUSD",1756066003153,3.0,4779.3,4776.4,0.003]
["bitfinex","ETHUSD",1756066003479,3.0,4779.1,4776.4,0.003]
["bitfinex","ETHUSD",1756066003688,3.0,4778.9,4776.4,0.003]
["bitfinex","ETHUSD",1756066003838,5.03134363,4779.4,4776.4,0.003]
["bitfinex","ETHUSD",1756066004040,0.4371,4779.0,4776.4,0.003]
["bitfinex","ETHUSD",1756066004284,3.0,4778.8,4776.4,2.09660637]
["bitfinex","ETHUSD",1756066004489,0.58485873,4778.9,4776.4,0.003]
["bitfinex","ETHUSD",1756066004637,0.4371,4779.0,4778.0,2.09291425]
["bitfinex","ETHUSD",1756066004837,4.564,4778.8,4778.0,2.09291425]
["bitfinex","ETHUSD",1756066005045,1.607,4779.5,4776.7,2.09345795]
["bitfinex","ETHUSD",1756066005291,0.16051524,4780.5,4776.4,4.61]
["bitfinex","ETHUSD",1756066005292,1.607,4779.9,4777.7,3.4701]
["bitfinex","ETHUSD",1756066005584,1.607,4779.9,4777.8,0.81711]
["bitfinex","ETHUSD",1756066005735,1.607,4779.9,4779.7,2.09216696]
["bitfinex","ETHUSD",1756066005943,0.04,4780.4,4780.2,2.09196267]
["bitfinex","ETHUSD",1756066006454,0.04,4782.4,4780.3,0.4701]
["bitfinex","ETHUSD",1756066006670,0.04,4782.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756066006855,6.172,4782.0,4780.3,0.4701]
["bitfinex","ETHUSD",1756066007054,0.04,4782.4,4781.2,2.0915096]
["bitfinex","ETHUSD",1756066007258,0.04,4782.4,4780.3,0.4701]
["bitfinex","ETHUSD",1756066007459,0.04,4782.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756066007753,0.04,4782.4,4781.3,5.97988596]
["bitfinex","ETHUSD",1756066007942,0.04,4782.4,4781.4,3.0]
["bitfinex","ETHUSD",1756066008144,0.4771,4784.4,4781.7,3.0]
["bitfinex","ETHUSD",1756066008389,0.04,4784.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756066008743,1.608,4783.7,4782.6,2.09088769]
["bitfinex","ETHUSD",1756066009015,0.2048,4783.4,4781.2,0.4701]
["bitfinex","ETHUSD",1756066009215,0.2048,4783.4,4781.4,2.09143765]
["bitfinex","ETHUSD",1756066009396,0.2048,4783.4,4781.2,0.4701]
["bitfinex","ETHUSD",1756066009397,0.04,4783.4,4781.2,0.4701]
["bitfinex","ETHUSD",1756066009599,0.04,4783.4,4781.3,1.608]
["bitfinex","ETHUSD",1756066009808,0.04,4783.4,4781.6,2.09135017]
["bitfinex","ETHUSD",1756066010120,0.04,4783.4,4781.0,2.09159098]
["bitfinex","ETHUSD",1756066010121,0.04,4783.4,4782.2,2.0910789]
["bitfinex","ETHUSD",1756066010321,1.10191,4783.3,4781.1,2.0915491]
["bitfinex","ETHUSD",1756066010471,1.10191,4783.3,4779.2,1.608]
["bitfinex","ETHUSD",1756066010472,0.4371,4783.2,4779.8,0.4701]
["bitfinex","ETHUSD",1756066010666,0.4371,4783.2,4780.1,0.04]
["bitfinex","ETHUSD",1756066010869,3.0,4783.0,4780.1,0.04]
["bitfinex","ETHUSD",1756066011072,30.4371,4782.9,4780.1,0.04]
["bitfinex","ETHUSD",1756066011305,2.46844363,4782.8,4780.1,0.04]
["bitfinex","ETHUSD",1756066011515,0.1048,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756066011676,1.608,4782.2,4780.1,0.5101]
["bitfinex","ETHUSD",1756066011874,1.608,4782.1,4780.2,5.09196267]
["bitfinex","ETHUSD",1756066012099,2.0451,4782.9,4780.3,0.4701]
["bitfinex","ETHUSD",1756066012500,2.0451,4782.9,4781.0,2.09159799]
["bitfinex","ETHUSD",1756066012723,2.0451,4782.9,4780.9,2.09164869]
["bitfinex","ETHUSD",1756066012913,3.0,4782.7,4780.1,0.04]
["bitfinex","ETHUSD",1756066013112,30.0,4782.6,4780.1,2.13200508]
["bitfinex","ETHUSD",1756066013324,30.4371,4782.7,4780.1,0.04]
["bitfinex","ETHUSD",1756066013535,3.0,4782.5,4780.1,0.04]
["bitfinex","ETHUSD",1756066013840,3.0,4782.3,4780.1,0.04]
["bitfinex","ETHUSD",1756066014032,3.0,4782.1,4780.1,0.04]
["bitfinex","ETHUSD",1756066014247,3.0,4781.9,4779.1,0.044]
["bitfinex","ETHUSD",1756066014393,3.0,4781.0,4779.1,0.044]
["bitfinex","ETHUSD",1756066014598,2.09224938,4779.6,4779.1,0.044]
["bitfinex","ETHUSD",1756066014843,3.0,4779.4,4778.1,0.04]
["bitfinex","ETHUSD",1756066015146,1.608,4779.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066015308,1.608,4779.3,4778.4,2.0927315]
["bitfinex","ETHUSD",1756066015510,1.608,4779.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066015511,2.0451,4779.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066015698,30.0,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756066015892,2.03134363,4779.1,4778.1,0.04]
["bitfinex","ETHUSD",1756066016409,0.4371,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756066016827,4.557,4779.1,4778.1,0.04]
["bitfinex","ETHUSD",1756066017844,4.556,4779.0,4778.1,0.04]
["bitfinex","ETHUSD",1756066018341,0.4371,4778.9,4778.1,0.04]
["bitfinex","ETHUSD",1756066018512,4.9931,4778.9,4778.1,0.04]
["bitfinex","ETHUSD",1756066018700,0.49931,4778.8,4778.1,0.04]
["bitfinex","ETHUSD",1756066019316,34.9921,4778.7,4777.6,0.004]
["bitfinex","ETHUSD",1756066019523,3.0,4778.5,4777.6,0.004]
["bitfinex","ETHUSD",1756066020028,34.9921,4778.4,4777.6,0.004]
["bitfinex","ETHUSD",1756066020339,3.0,4778.2,4777.6,0.004]
["bitfinex","ETHUSD",1756066020543,5.09293506,4778.0,4777.6,0.004]
["bitfinex","ETHUSD",1756066020751,3.0,4777.8,4777.2,0.004]
["bitfinex","ETHUSD",1756066021043,5.09332021,4777.1,4775.7,0.003]
["bitfinex","ETHUSD",1756066021239,1.609,4776.8,4771.7,0.4701]
["bitfinex","ETHUSD",1756066021464,1.609,4776.8,4772.7,0.4701]
["bitfinex","ETHUSD",1756066021465,3.0,4776.6,4772.7,0.4701]
["bitfinex","ETHUSD",1756066021751,3.0,4776.6,4771.1,2.13591885]
["bitfinex","ETHUSD",1756066021752,0.1048,4774.2,4771.9,2.09556949]
["bitfinex","ETHUSD",1756066021900,6.7428,4774.2,4771.5,0.4701]
["bitfinex","ETHUSD",1756066022103,7.79139829,4774.2,4771.5,0.4701]
["bitfinex","ETHUSD",1756066022296,15.34539829,4774.2,4771.5,0.4701]
["bitfinex","ETHUSD",1756066022509,0.32778355,4776.1,4771.3,2.09586225]
["bitfinex","ETHUSD",1756066022510,0.32778355,4776.1,4772.6,2.09528963]
["bitfinex","ETHUSD",1756066022735,1.609,4775.7,4772.8,0.4701]
["bitfinex","ETHUSD",1756066023038,3.0,4775.5,4771.8,0.4701]
["bitfinex","ETHUSD",1756066023243,30.0,4775.4,4772.8,2.09519068]
["bitfinex","ETHUSD",1756066023542,30.0,4775.4,4771.8,0.4701]
["bitfinex","ETHUSD",1756066023543,3.0,4775.3,4771.8,0.4701]
["bitfinex","ETHUSD",1756066023715,3.0,4775.1,4770.8,0.4701]
["bitfinex","ETHUSD",1756066023909,3.0,4775.1,4769.5,8.73562147]
["bitfinex","ETHUSD",1756066023910,3.0,4774.9,4771.5,0.4701]
["bitfinex","ETHUSD",1756066024141,3.0,4774.7,4770.7,0.4701]
["bitfinex","ETHUSD",1756066024441,35.031,4774.8,4769.5,5.029]
["bitfinex","ETHUSD",1756066024442,3.0,4774.5,4771.5,0.4701]
["bitfinex","ETHUSD",1756066024644,1.61,4774.4,4772.5,0.4701]
["bitfinex","ETHUSD",1756066024941,4.554,4774.3,4772.3,2.56550072]
["bitfinex","ETHUSD",1756066025156,4.9911,4774.3,4772.0,2.09553539]
["bitfinex","ETHUSD",1756066025488,33.0,4774.1,4769.1,0.04]
["bitfinex","ETHUSD",1756066025631,1.61,4773.3,4769.1,0.04]
["bitfinex","ETHUSD",1756066025959,3.0,4773.1,4769.1,0.04]
["bitfinex","ETHUSD",1756066026126,3.0,4772.9,4769.1,0.04]
["bitfinex","ETHUSD",1756066026330,3.0,4770.8,4770.0,4.84]
["bitfinex","ETHUSD",1756066026571,2.09637886,4770.2,4770.0,4.1475]
["bitfinex","ETHUSD",1756066026867,11.193,4770.7,4770.0,3.83293238]
["bitfinex","ETHUSD",1756066026868,37.552,4770.1,4770.0,3.83293238]
["bitfinex","ETHUSD",1756066027033,1.61,4770.1,4770.0,3.83293238]
["bitfinex","ETHUSD",1756066027234,1.61,4770.1,4770.0,4.30303238]
["bitfinex","ETHUSD",1756066027428,36.163,4770.1,4770.0,3.83293238]
["bitfinex","ETHUSD",1756066027628,3.0,4769.9,4769.1,0.04]
["bitfinex","ETHUSD",1756066027928,4.553,4769.8,4769.1,0.04]
["bitfinex","ETHUSD",1756066028164,30.0,4769.7,4769.1,0.04]
["bitfinex","ETHUSD",1756066028330,4.552,4769.6,4769.1,0.04]
["bitfinex","ETHUSD",1756066028541,1.61,4770.1,4769.2,0.4701]
["bitfinex","ETHUSD",1756066028737,4.552,4770.0,4769.1,0.04]
["bitfinex","ETHUSD",1756066028965,3.6162,4769.9,4769.1,0.04]
["bitfinex","ETHUSD",1756066029152,3.0,4769.7,4769.1,0.04]
["bitfinex","ETHUSD",1756066029353,4.552,4769.6,4769.1,0.04]
["bitfinex","ETHUSD",1756066029574,1.61,4770.1,4769.1,0.04]
["bitfinex","ETHUSD",1756066029747,3.0,4769.9,4769.1,0.04]
["bitfinex","ETHUSD",1756066029951,2.09691537,4769.0,4768.8,3.52272727]
["bitfinex","ETHUSD",1756066030312,33.0,4768.9,4768.8,3.52272727]
["bitfinex","ETHUSD",1756066030435,34.611,4768.9,4768.8,3.52272727]
["bitfinex","ETHUSD",1756066030634,39.164,4768.9,4768.8,3.52272727]
["bitfinex","ETHUSD",1756066030830,39.164,4768.9,4768.1,0.044]
["bitfinex","ETHUSD",1756066031045,2.09750982,4767.6,4766.1,0.04]
["bitfinex","ETHUSD",1756066031245,3.0,4767.4,4766.1,0.04]
["bitfinex","ETHUSD",1756066031458,3.0,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066031672,37.552,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066031971,4.552,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066032136,1.13521842,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066032336,31.13521842,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066032674,6.646,4767.5,4767.1,0.493]
["bitfinex","ETHUSD",1756066032675,1.611,4767.5,4767.1,0.493]
["bitfinex","ETHUSD",1756066032877,4.552,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756066033029,34.552,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756066033235,30.0,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756066033478,4.554,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756066033640,3.0,4767.1,4766.1,0.04]
["bitfinex","ETHUSD",1756066033836,16.21043474,4766.8,4766.1,0.04]
["bitfinex","ETHUSD",1756066034045,16.21043474,4766.8,4765.1,0.04]
["bitfinex","ETHUSD",1756066034046,1.612,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756066034248,1.612,4766.2,4764.1,0.04]
["bitfinex","ETHUSD",1756066034249,30.0,4765.1,4764.1,0.04]
["bitfinex","ETHUSD",1756066034570,30.0,4765.1,4761.0,0.453]
["bitfinex","ETHUSD",1756066034571,3.0,4764.0,4761.0,0.453]
["bitfinex","ETHUSD",1756066034774,3.0,4764.0,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066034775,1.612,4763.2,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066034975,3.0,4762.1,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066035282,31.612,4762.0,4759.5,2.55405103]
["bitfinex","ETHUSD",1756066035436,3.0,4761.8,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066035633,39.591,4761.7,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066035878,33.0,4761.6,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066036078,3.0,4761.4,4758.7,3.65358127]
["bitfinex","ETHUSD",1756066036379,16.21043474,4758.8,4753.4,2.10372468]
["bitfinex","ETHUSD",1756066036671,16.21043474,4756.9,4750.4,1.613]
["bitfinex","ETHUSD",1756066036832,3.0,4756.7,4750.4,1.613]
["bitfinex","ETHUSD",1756066037032,3.32912745,4756.5,4750.5,0.10969843]
["bitfinex","ETHUSD",1756066037233,30.0,4756.4,4751.0,0.5]
["bitfinex","ETHUSD",1756066037438,7.558,4756.3,4750.6,2.10499726]
["bitfinex","ETHUSD",1756066037633,30.0,4750.6,4750.0,0.85312624]
["bitfinex","ETHUSD",1756066037847,12.62868775,4750.5,4750.0,0.40012624]
["bitfinex","ETHUSD",1756066038070,2.621,4752.5,4750.0,0.40012624]
["bitfinex","ETHUSD",1756066038071,11.871,4750.4,4750.0,0.08479351]
["bitfinex","ETHUSD",1756066038244,6.654,4750.3,4750.0,0.08479351]
["bitfinex","ETHUSD",1756066038445,9.654,4750.2,4748.6,3.78443526]
["bitfinex","ETHUSD",1756066038646,11.91,4750.1,4748.6,3.78443526]
["bitfinex","ETHUSD",1756066038847,3.0,4749.9,4748.6,3.78443526]
["bitfinex","ETHUSD",1756066039174,0.15526406,4750.6,4748.7,0.453]
["bitfinex","ETHUSD",1756066039333,1.614,4750.2,4744.1,0.050218]
["bitfinex","ETHUSD",1756066039534,32.8975996,4750.1,4745.2,0.453]
["bitfinex","ETHUSD",1756066039855,1.614,4750.2,4746.2,0.12766727]
["bitfinex","ETHUSD",1756066039856,3.0,4749.9,4746.2,0.12766727]
["bitfinex","ETHUSD",1756066040065,3.0,4749.7,4744.1,0.050218]
["bitfinex","ETHUSD",1756066040288,3.0,4749.5,4744.1,0.050218]
["bitfinex","ETHUSD",1756066040449,2.10561778,4749.2,4744.1,0.050218]
["bitfinex","ETHUSD",1756066040653,0.32967469,4748.9,4744.1,0.050218]
["bitfinex","ETHUSD",1756066040984,0.5,4743.5,4739.5,1.614]
["bitfinex","ETHUSD",1756066041193,0.5,4741.8,4738.2,0.10992885]
["bitfinex","ETHUSD",1756066041392,2.623,4744.8,4738.2,0.10992885]
["bitfinex","ETHUSD",1756066041393,0.5,4742.4,4738.2,0.10992885]
["bitfinex","ETHUSD",1756066041542,0.16026358,4743.5,4738.3,1.614]
["bitfinex","ETHUSD",1756066041741,30.0,4743.4,4738.4,2.067]
["bitfinex","ETHUSD",1756066041985,2.10909265,4741.4,4736.0,0.453]
["bitfinex","ETHUSD",1756066042134,38.543,4741.3,4736.6,0.453]
["bitfinex","ETHUSD",1756066042334,35.051,4741.2,4734.7,0.10794171]
["bitfinex","ETHUSD",1756066042554,3.0,4741.0,4736.2,0.453]
["bitfinex","ETHUSD",1756066042738,3.0,4740.8,4736.2,2.069]
["bitfinex","ETHUSD",1756066042953,3.0,4740.6,4736.3,0.13641674]
["bitfinex","ETHUSD",1756066043155,3.0,4740.4,4736.0,1.616]
["bitfinex","ETHUSD",1756066043376,0.11008101,4740.7,4734.3,2.11224388]
["bitfinex","ETHUSD",1756066043582,0.11008101,4740.7,4733.1,0.04]
["bitfinex","ETHUSD",1756066043583,1.616,4740.3,4733.1,0.04]
["bitfinex","ETHUSD",1756066043751,0.04,4739.4,4733.1,0.04]
["bitfinex","ETHUSD",1756066043954,1.616,4738.6,4733.1,0.04]
["bitfinex","ETHUSD",1756066044152,30.435,4738.5,4733.1,0.04]
["bitfinex","ETHUSD",1756066044336,30.0,4738.4,4733.1,0.04]
["bitfinex","ETHUSD",1756066044536,6.906,4738.3,4735.0,0.88841674]
["bitfinex","ETHUSD",1756066044762,7.368,4738.2,4735.3,0.004]
["bitfinex","ETHUSD",1756066044971,3.0,4738.0,4735.3,0.004]
["bitfinex","ETHUSD",1756066045274,3.0,4738.0,4733.1,0.04]
["bitfinex","ETHUSD",1756066045275,1.618,4736.7,4733.1,0.04]
["bitfinex","ETHUSD",1756066045448,36.954,4736.6,4735.0,0.59]
["bitfinex","ETHUSD",1756066045649,0.3761,4743.5,4736.6,0.5]
["bitfinex","ETHUSD",1756066045842,30.0,4739.3,4736.7,0.453]
["bitfinex","ETHUSD",1756066046039,30.0,4739.2,4736.7,0.453]
["bitfinex","ETHUSD",1756066046273,30.0,4739.1,4736.7,0.453]
["bitfinex","ETHUSD",1756066046591,0.04,4739.4,4736.0,1.618]
["bitfinex","ETHUSD",1756066046778,0.10997767,4745.1,4738.8,0.5]
["bitfinex","ETHUSD",1756066046943,0.09710998,4745.1,4740.2,0.46]
["bitfinex","ETHUSD",1756066047139,1.618,4746.8,4742.0,2.10881484]
["bitfinex","ETHUSD",1756066047482,2.486,4746.5,4742.1,0.453]
["bitfinex","ETHUSD",1756066047780,1.618,4746.8,4742.2,5.1087259]
["bitfinex","ETHUSD",1756066047936,0.04,4747.7,4742.3,3.453]
["bitfinex","ETHUSD",1756066048278,0.04,4748.4,4742.8,0.46]
["bitfinex","ETHUSD",1756066048437,0.04,4748.4,4742.4,11.483614]
["bitfinex","ETHUSD",1756066048438,0.04,4748.4,4743.4,0.46]
["bitfinex","ETHUSD",1756066048640,0.04,4748.4,4743.5,11.43976914]
["bitfinex","ETHUSD",1756066048844,0.16065742,4751.5,4750.3,2.1051302]
["bitfinex","ETHUSD",1756066049093,0.04,4752.7,4748.9,1.62]
["bitfinex","ETHUSD",1756066049373,0.04,4752.6,4747.4,3.72640043]
["bitfinex","ETHUSD",1756066049684,0.04,4752.6,4746.0,2.10700116]
["bitfinex","ETHUSD",1756066049685,0.04,4750.2,4744.7,5.062]
["bitfinex","ETHUSD",1756066049844,36.961,4750.1,4746.1,0.453]
["bitfinex","ETHUSD",1756066050043,7.117,4750.3,4741.8,0.46]
["bitfinex","ETHUSD",1756066050044,0.04,4748.5,4745.1,0.453]
["bitfinex","ETHUSD",1756066050246,0.04,4745.9,4740.7,2.10937483]
["bitfinex","ETHUSD",1756066050454,5.062,4747.6,4744.2,0.453]
["bitfinex","ETHUSD",1756066050649,0.04,4749.5,4744.3,5.062]
["bitfinex","ETHUSD",1756066050962,0.08,4752.4,4746.9,0.46]
["bitfinex","ETHUSD",1756066051166,0.04,4752.4,4747.1,3.0]
["bitfinex","ETHUSD",1756066051477,0.04,4752.4,4751.1,3.0]
["bitfinex","ETHUSD",1756066051701,0.04,4757.4,4751.2,10.304668]
["bitfinex","ETHUSD",1756066051898,0.084347,4758.2,4753.2,0.46]
["bitfinex","ETHUSD",1756066052113,0.084347,4758.2,4754.2,2.1034033]
["bitfinex","ETHUSD",1756066052406,0.04,4758.0,4753.0,7.16493316]
["bitfinex","ETHUSD",1756066052557,0.435,4758.7,4751.0,6.959]
["bitfinex","ETHUSD",1756066052558,0.04,4757.4,4752.4,5.061]
["bitfinex","ETHUSD",1756066052889,33.068,4757.9,4755.8,0.1048]
["bitfinex","ETHUSD",1756066052890,0.1048,4756.8,4755.8,0.1048]
["bitfinex","ETHUSD",1756066053067,30.0,4757.3,4754.7,2.1031592]
["bitfinex","ETHUSD",1756066053248,1.619,4757.9,4757.7,2.10181485]
["bitfinex","ETHUSD",1756066053454,1.619,4760.2,4755.4,2.10287252]
["bitfinex","ETHUSD",1756066053684,1.619,4760.2,4755.5,6.68]
["bitfinex","ETHUSD",1756066053889,1.619,4760.2,4756.1,0.46]
["bitfinex","ETHUSD",1756066054118,30.0,4760.1,4755.5,5.061]
["bitfinex","ETHUSD",1756066054290,30.0,4760.1,4755.1,2.10298982]
["bitfinex","ETHUSD",1756066054291,30.0,4760.0,4757.1,0.04]
["bitfinex","ETHUSD",1756066054491,6.956,4759.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066054700,0.04,4761.4,4756.1,0.04]
["bitfinex","ETHUSD",1756066054858,1.618,4761.3,4759.6,2.10100597]
["bitfinex","ETHUSD",1756066055206,1.618,4761.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066055207,6.248,4760.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066055405,30.435,4760.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066055707,0.435,4760.2,4758.7,2.10139084]
["bitfinex","ETHUSD",1756066055909,1.618,4761.3,4756.8,1.618]
["bitfinex","ETHUSD",1756066056061,1.618,4761.3,4756.9,2.10220942]
["bitfinex","ETHUSD",1756066056394,37.391,4760.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066056596,1.618,4759.4,4756.1,0.04]
["bitfinex","ETHUSD",1756066056897,1.618,4759.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066057196,0.04,4759.4,4756.8,2.10221126]
["bitfinex","ETHUSD",1756066057399,0.04,4759.4,4756.1,0.04]
["bitfinex","ETHUSD",1756066057400,0.04,4759.4,4759.2,2.10115789]
["bitfinex","ETHUSD",1756066057598,0.04,4759.4,4759.3,0.01262764]
["bitfinex","ETHUSD",1756066058212,1e-08,4760.4,4759.4,2.10110518]
["bitfinex","ETHUSD",1756066058599,1e-08,4760.4,4760.2,2.1007446]
["bitfinex","ETHUSD",1756066058787,1e-08,4762.5,4762.3,2.09982571]
["bitfinex","ETHUSD",1756066059180,0.084203,4766.7,4763.3,2.09938488]
["bitfinex","ETHUSD",1756066059181,1e-08,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756066059630,2.05300001,4763.4,4760.7,2.10048818]
["bitfinex","ETHUSD",1756066059921,0.04,4762.8,4758.3,1.617]
["bitfinex","ETHUSD",1756066060123,0.04,4762.4,4759.1,2.10121831]
["bitfinex","ETHUSD",1756066060417,1.61800001,4763.4,4758.4,1.617]
["bitfinex","ETHUSD",1756066060616,0.435,4762.3,4757.1,0.04]
["bitfinex","ETHUSD",1756066060816,0.04,4761.7,4757.1,0.04]
["bitfinex","ETHUSD",1756066061020,1.617,4760.1,4756.1,0.04]
["bitfinex","ETHUSD",1756066061182,42.398,4760.0,4759.1,0.04]
["bitfinex","ETHUSD",1756066061382,42.398,4760.0,4756.1,0.04]
["bitfinex","ETHUSD",1756066061383,0.04,4759.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066061612,6.949,4759.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066061613,0.04,4758.6,4756.1,0.04]
["bitfinex","ETHUSD",1756066061826,3.0,4758.4,4753.3,1.257]
["bitfinex","ETHUSD",1756066062119,1.617,4758.3,4756.2,2.10248104]
["bitfinex","ETHUSD",1756066062424,1.617,4758.3,4754.2,2.1034033]
["bitfinex","ETHUSD",1756066062587,1.617,4758.3,4754.1,5.094]
["bitfinex","ETHUSD",1756066062919,1.617,4758.3,4758.1,2.10166627]
["bitfinex","ETHUSD",1756066063130,1.617,4758.3,4756.5,2.10235665]
["bitfinex","ETHUSD",1756066063131,1.617,4761.2,4756.8,1.617]
["bitfinex","ETHUSD",1756066063349,1.617,4761.2,4756.5,3.0]
["bitfinex","ETHUSD",1756066063350,0.04,4759.4,4756.4,5.053]
["bitfinex","ETHUSD",1756066063510,1.617,4759.3,4754.7,5.053]
["bitfinex","ETHUSD",1756066063685,6.948,4759.2,4754.3,1.617]
["bitfinex","ETHUSD",1756066063882,6.948,4759.2,4753.6,5.053]
["bitfinex","ETHUSD",1756066063883,1.617,4759.3,4753.6,7.15666307]
["bitfinex","ETHUSD",1756066064084,0.04,4756.9,4755.4,2.10285172]
["bitfinex","ETHUSD",1756066064394,0.04,4754.6,4752.4,2.10417915]
["bitfinex","ETHUSD",1756066064596,0.4873,4754.5,4752.1,0.04]
["bitfinex","ETHUSD",1756066064809,0.4473,4754.5,4752.1,0.04]
["bitfinex","ETHUSD",1756066064989,0.04,4753.5,4752.1,0.04]
["bitfinex","ETHUSD",1756066065335,1.617,4753.4,4752.1,0.04]
["bitfinex","ETHUSD",1756066065491,0.4473,4754.3,4752.1,0.04]
["bitfinex","ETHUSD",1756066065492,0.04,4753.2,4752.1,0.04]
["bitfinex","ETHUSD",1756066065695,0.4873,4753.2,4752.1,0.04]
["bitfinex","ETHUSD",1756066066044,0.4473,4753.2,4752.1,0.04]
["bitfinex","ETHUSD",1756066066341,1.617,4753.6,4752.1,0.04]
["bitfinex","ETHUSD",1756066066652,0.4473,4753.5,4752.1,0.04]
["bitfinex","ETHUSD",1756066066844,1.617,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756066067040,1.617,4753.6,4753.4,2.10372858]
["bitfinex","ETHUSD",1756066067208,1.617,4753.6,4753.4,2.10373335]
["bitfinex","ETHUSD",1756066067402,1.617,4755.0,4752.5,2.10414487]
["bitfinex","ETHUSD",1756066067601,0.4473,4754.2,4753.7,2.10359351]
["bitfinex","ETHUSD",1756066067809,0.04,4756.4,4752.5,2.10414688]
["bitfinex","ETHUSD",1756066067810,0.04,4756.4,4752.5,0.0399]
["bitfinex","ETHUSD",1756066068029,0.04,4756.4,4755.4,2.10285793]
["bitfinex","ETHUSD",1756066068341,0.04,4756.4,4753.7,2.10362454]
["bitfinex","ETHUSD",1756066068492,0.04,4757.4,4753.1,0.04]
["bitfinex","ETHUSD",1756066068493,0.04,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756066068692,0.04,4757.4,4756.3,3.0]
["bitfinex","ETHUSD",1756066068693,0.04,4759.5,4756.6,1.617]
["bitfinex","ETHUSD",1756066068938,1.617,4760.7,4758.4,2.10154279]
["bitfinex","ETHUSD",1756066069182,0.04,4760.0,4756.7,5.054]
["bitfinex","ETHUSD",1756066069290,1e-08,4759.4,4759.2,2.10117314]
["bitfinex","ETHUSD",1756066070124,0.04,4759.0,4755.8,1.617]
["bitfinex","ETHUSD",1756066070450,0.04,4758.8,4756.4,3.0]
["bitfinex","ETHUSD",1756066070593,1.61700001,4759.4,4756.3,2.10247166]
["bitfinex","ETHUSD",1756066070796,1.61700001,4759.4,4759.2,2.10116469]
["bitfinex","ETHUSD",1756066070995,30.0,4759.2,4755.1,0.04]
["bitfinex","ETHUSD",1756066071295,7.1183,4759.1,4756.1,0.04]
["bitfinex","ETHUSD",1756066071494,0.04,4758.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066071727,0.04,4758.8,4756.1,0.04]
["bitfinex","ETHUSD",1756066072024,0.04,4757.9,4757.6,2.10187578]
["bitfinex","ETHUSD",1756066072229,0.04,4757.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066072230,2.0643,4757.8,4756.1,0.04]
["bitfinex","ETHUSD",1756066072391,0.4473,4757.7,4756.1,0.04]
["bitfinex","ETHUSD",1756066072591,3.0,4757.6,4755.1,2.14298174]
["bitfinex","ETHUSD",1756066072795,0.04,4755.3,4755.1,0.04]
["bitfinex","ETHUSD",1756066073036,0.4473,4755.2,4755.1,2.14298766]
["bitfinex","ETHUSD",1756066073240,1.617,4755.9,4755.1,0.04]
["bitfinex","ETHUSD",1756066073537,0.5521,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756066073720,0.5521,4755.2,4754.1,0.04]
["bitfinex","ETHUSD",1756066074035,0.4473,4755.2,4754.1,0.04]
["bitfinex","ETHUSD",1756066074604,3.0,4755.0,4752.1,0.04]
["bitfinex","ETHUSD",1756066074805,6.948,4755.6,4752.1,0.04]
["bitfinex","ETHUSD",1756066074806,3.0,4754.8,4752.1,0.04]
["bitfinex","ETHUSD",1756066075013,3.0,4754.6,4752.1,0.04]
["bitfinex","ETHUSD",1756066075200,3.0,4754.4,4752.1,2.14431147]
["bitfinex","ETHUSD",1756066075407,12.4493,4754.3,4752.1,0.04]
["bitfinex","ETHUSD",1756066075739,0.4473,4754.3,4752.1,0.044]
["bitfinex","ETHUSD",1756066075945,0.4473,4754.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066076503,0.4473,4754.3,4752.1,0.044]
["bitfinex","ETHUSD",1756066076726,0.4473,4754.3,4753.9,2.10352465]
["bitfinex","ETHUSD",1756066077001,0.4473,4754.2,4752.1,0.044]
["bitfinex","ETHUSD",1756066077201,1.617,4754.1,4753.2,2.10383101]
["bitfinex","ETHUSD",1756066077440,1.617,4754.0,4753.8,2.10357039]
["bitfinex","ETHUSD",1756066077741,1.617,4754.2,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066077938,1.617,4754.6,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066078107,1.617,4754.6,4752.1,0.044]
["bitfinex","ETHUSD",1756066078438,1.617,4754.5,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066078612,1.617,4754.4,4752.1,0.044]
["bitfinex","ETHUSD",1756066078804,1.617,4754.3,4752.1,0.044]
["bitfinex","ETHUSD",1756066079004,1.617,4754.2,4752.1,0.044]
["bitfinex","ETHUSD",1756066079247,38.567,4754.1,4752.1,0.044]
["bitfinex","ETHUSD",1756066079539,0.04,4755.4,4752.2,0.4353]
["bitfinex","ETHUSD",1756066079852,0.4473,4755.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066080019,30.4473,4755.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066080338,0.4473,4755.3,4752.2,2.10428854]
["bitfinex","ETHUSD",1756066080561,3.0,4755.1,4752.1,0.044]
["bitfinex","ETHUSD",1756066080764,3.0,4754.9,4752.1,0.044]
["bitfinex","ETHUSD",1756066080921,3.0,4754.7,4750.1,0.04]
["bitfinex","ETHUSD",1756066081127,3.0,4754.5,4750.1,0.04]
["bitfinex","ETHUSD",1756066081372,3.0,4754.3,4750.1,0.04]
["bitfinex","ETHUSD",1756066081572,31.0922505,4754.4,4750.1,0.04]
["bitfinex","ETHUSD",1756066081573,3.0,4754.1,4750.1,0.04]
["bitfinex","ETHUSD",1756066081860,30.0,4754.0,4751.8,2.10443568]
["bitfinex","ETHUSD",1756066082073,30.4473,4754.1,4751.2,2.10473143]
["bitfinex","ETHUSD",1756066082362,6.951,4753.9,4750.1,0.04]
["bitfinex","ETHUSD",1756066082563,30.4473,4753.8,4750.5,2.10500201]
["bitfinex","ETHUSD",1756066082863,0.4473,4753.8,4750.1,0.04]
["bitfinex","ETHUSD",1756066083167,3.0,4753.6,4750.1,0.04]
["bitfinex","ETHUSD",1756066083329,3.0,4753.4,4750.1,0.04]
["bitfinex","ETHUSD",1756066083523,3.0,4753.2,4750.1,0.04]
["bitfinex","ETHUSD",1756066083768,3.0,4753.0,4750.1,0.04]
["bitfinex","ETHUSD",1756066083977,3.0,4752.8,4750.1,2.14518842]
["bitfinex","ETHUSD",1756066084293,36.673,4752.9,4750.1,0.04]
["bitfinex","ETHUSD",1756066084294,0.1056,4751.2,4750.1,0.04]
["bitfinex","ETHUSD",1756066084441,9.0173,4751.1,4750.1,0.04]
["bitfinex","ETHUSD",1756066084640,0.1056,4750.2,4750.1,2.14521883]
["bitfinex","ETHUSD",1756066084949,0.1056,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756066085336,7.3993,4750.2,4749.1,0.04]
["bitfinex","ETHUSD",1756066085544,3.0,4749.0,4748.2,0.2835]
["bitfinex","ETHUSD",1756066085776,3.0,4749.0,4740.3,2.629]
["bitfinex","ETHUSD",1756066085777,0.5,4747.7,4742.3,2.10866333]
["bitfinex","ETHUSD",1756066086077,6.952,4748.9,4741.6,0.10971046]
["bitfinex","ETHUSD",1756066086078,0.5,4744.3,4741.6,0.10971046]
["bitfinex","ETHUSD",1756066086284,3.0,4744.1,4741.6,0.10971046]
["bitfinex","ETHUSD",1756066086570,8.57,4744.0,4741.6,0.10971046]
["bitfinex","ETHUSD",1756066086729,1.618,4744.0,4741.7,0.4353]
["bitfinex","ETHUSD",1756066086927,1.618,4744.0,4743.8,2.10797897]
["bitfinex","ETHUSD",1756066087141,6.954,4746.0,4743.9,0.4353]
["bitfinex","ETHUSD",1756066087364,1.618,4746.8,4743.9,0.4353]
["bitfinex","ETHUSD",1756066087566,5.057,4748.7,4743.9,0.4353]
["bitfinex","ETHUSD",1756066087567,1.618,4746.7,4744.1,3.0]
["bitfinex","ETHUSD",1756066087767,1.618,4747.9,4744.2,0.4353]
["bitfinex","ETHUSD",1756066088082,1.618,4747.9,4744.0,5.057]
["bitfinex","ETHUSD",1756066088083,0.5,4747.1,4741.5,0.4353]
["bitfinex","ETHUSD",1756066088281,0.5,4746.5,4742.0,2.1087779]
["bitfinex","ETHUSD",1756066088488,0.5,4745.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066088647,3.0,4745.0,4740.1,0.04]
["bitfinex","ETHUSD",1756066088845,14.0763,4744.9,4741.2,0.4353]
["bitfinex","ETHUSD",1756066089087,1.618,4744.9,4741.6,2.10895794]
["bitfinex","ETHUSD",1756066089246,30.0,4744.8,4740.1,0.04]
["bitfinex","ETHUSD",1756066089447,3.0,4744.0,4740.1,0.04]
["bitfinex","ETHUSD",1756066089678,30.0,4743.9,4740.1,0.04]
["bitfinex","ETHUSD",1756066089857,6.954,4743.8,4742.1,0.22]
["bitfinex","ETHUSD",1756066090044,35.0663,4743.7,4742.1,0.22]
["bitfinex","ETHUSD",1756066090280,3.0,4743.5,4742.1,0.22]
["bitfinex","ETHUSD",1756066090452,36.959,4743.4,4742.1,0.22]
["bitfinex","ETHUSD",1756066090783,30.0,4743.3,4742.1,0.22]
["bitfinex","ETHUSD",1756066090953,1.619,4743.3,4742.1,0.22]
["bitfinex","ETHUSD",1756066091143,3.0,4743.1,4742.1,0.22]
["bitfinex","ETHUSD",1756066091341,3.0,4743.1,4740.1,0.04]
["bitfinex","ETHUSD",1756066091342,0.5,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756066091650,0.5,4741.0,4740.1,0.04]
["bitfinex","ETHUSD",1756066091843,3.0,4740.8,4737.1,0.04]
["bitfinex","ETHUSD",1756066092049,3.0,4740.6,4737.1,0.04]
["bitfinex","ETHUSD",1756066092282,0.5,4740.0,4737.1,0.04]
["bitfinex","ETHUSD",1756066092454,3.0,4739.8,4737.1,0.04]
["bitfinex","ETHUSD",1756066092660,0.5,4738.3,4737.1,0.04]
["bitfinex","ETHUSD",1756066092860,3.0,4738.1,4735.1,0.04]
["bitfinex","ETHUSD",1756066093062,0.5,4737.8,4735.1,0.04]
["bitfinex","ETHUSD",1756066093388,30.0,4737.7,4735.1,0.04]
["bitfinex","ETHUSD",1756066093552,3.0,4737.5,4735.6,2.11163388]
["bitfinex","ETHUSD",1756066093754,6.963,4737.4,4735.1,0.04]
["bitfinex","ETHUSD",1756066093953,33.0,4737.3,4735.1,0.04]
["bitfinex","ETHUSD",1756066094154,1.8173,4738.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066094354,3.0,4738.0,4735.1,0.04]
["bitfinex","ETHUSD",1756066094568,1.617,4738.2,4735.2,0.4334]
["bitfinex","ETHUSD",1756066094785,1.617,4738.2,4735.2,2.0534]
["bitfinex","ETHUSD",1756066094982,1.617,4738.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066095289,3.0,4738.0,4735.1,0.04]
["bitfinex","ETHUSD",1756066095467,0.04,4738.4,4736.8,2.11110942]
["bitfinex","ETHUSD",1756066095872,0.04,4738.4,4736.1,0.4334]
["bitfinex","ETHUSD",1756066095873,1.62,4737.9,4736.2,2.11139732]
["bitfinex","ETHUSD",1756066096061,0.04,4738.4,4738.2,2.1104985]
["bitfinex","ETHUSD",1756066096263,0.04,4738.4,4736.6,5.067]
["bitfinex","ETHUSD",1756066096563,0.04,4742.4,4737.4,0.4334]
["bitfinex","ETHUSD",1756066096802,0.37021192,4742.4,4737.6,3.0]
["bitfinex","ETHUSD",1756066096991,0.04,4742.4,4741.2,2.10914173]
["bitfinex","ETHUSD",1756066097190,0.04,4742.4,4737.7,0.4334]
["bitfinex","ETHUSD",1756066097191,1.621,4741.3,4737.7,0.4334]
["bitfinex","ETHUSD",1756066097399,2.848,4741.2,4737.7,0.4334]
["bitfinex","ETHUSD",1756066097601,30.0,4741.1,4737.7,0.4334]
["bitfinex","ETHUSD",1756066097825,1.621,4741.3,4737.7,0.4334]
["bitfinex","ETHUSD",1756066097826,30.0,4741.2,4737.7,0.4334]
["bitfinex","ETHUSD",1756066098119,0.19512363,4742.4,4737.8,1.621]
["bitfinex","ETHUSD",1756066098120,0.04,4742.4,4737.8,1.621]
["bitfinex","ETHUSD",1756066098265,1.621,4741.2,4737.7,0.4334]
["bitfinex","ETHUSD",1756066098464,30.0,4737.7,4735.1,0.04]
["bitfinex","ETHUSD",1756066098793,1.621,4737.6,4735.1,0.04]
["bitfinex","ETHUSD",1756066099108,3.0,4737.4,4737.1,0.04]
["bitfinex","ETHUSD",1756066099403,30.0,4737.3,4737.1,0.04]
["bitfinex","ETHUSD",1756066099613,6.969,4739.5,4737.2,0.4334]
["bitfinex","ETHUSD",1756066099905,30.0,4739.4,4737.2,0.4334]
["bitfinex","ETHUSD",1756066100075,6.969,4739.3,4737.2,0.3334]
["bitfinex","ETHUSD",1756066100275,30.0,4739.9,4737.2,0.3334]
["bitfinex","ETHUSD",1756066100480,0.3383,4744.4,4737.2,0.3334]
["bitfinex","ETHUSD",1756066100687,30.0,4741.3,4737.2,0.3334]
["bitfinex","ETHUSD",1756066100991,1.622,4742.2,4737.3,2.11090705]
["bitfinex","ETHUSD",1756066101312,30.0,4741.3,4737.1,0.04]
["bitfinex","ETHUSD",1756066101612,0.04,4740.4,4737.2,2.11095161]
["bitfinex","ETHUSD",1756066101763,0.04,4740.4,4737.1,0.04]
["bitfinex","ETHUSD",1756066101764,0.04,4740.4,4737.3,3.73290705]
["bitfinex","ETHUSD",1756066102103,0.04,4740.4,4737.1,0.04]
["bitfinex","ETHUSD",1756066102104,30.0,4740.3,4737.4,0.4334]
["bitfinex","ETHUSD",1756066102306,0.2983,4740.2,4737.2,2.11095161]
["bitfinex","ETHUSD",1756066102520,3.0,4740.0,4737.1,0.04]
["bitfinex","ETHUSD",1756066102680,3.0,4739.8,4737.1,0.04]
["bitfinex","ETHUSD",1756066102879,0.2983,4740.2,4737.1,0.04]
["bitfinex","ETHUSD",1756066102880,3.0,4739.6,4737.1,0.04]
["bitfinex","ETHUSD",1756066103074,0.04,4740.4,4737.1,0.04]
["bitfinex","ETHUSD",1756066103075,31.622,4739.5,4737.1,0.04]
["bitfinex","ETHUSD",1756066103282,0.04,4740.4,4737.1,0.04]
["bitfinex","ETHUSD",1756066103283,0.04,4740.4,4737.2,5.11095161]
["bitfinex","ETHUSD",1756066103504,0.04,4740.4,4737.4,2.11086249]
["bitfinex","ETHUSD",1756066103665,30.0,4740.3,4737.4,4.22172498]
["bitfinex","ETHUSD",1756066103869,0.04,4740.4,4737.2,1.622]
["bitfinex","ETHUSD",1756066104783,0.04,4740.4,4739.1,2.11008367]
["bitfinex","ETHUSD",1756066105120,0.04,4740.4,4739.3,2.11001075]
["bitfinex","ETHUSD",1756066105333,0.04,4740.4,4738.9,2.11017217]
["bitfinex","ETHUSD",1756066105485,0.04,4740.4,4740.2,2.10959052]
["bitfinex","ETHUSD",1756066105673,0.04,4740.4,4740.2,2.10958925]
["bitfinex","ETHUSD",1756066106019,0.04,4740.4,4740.3,0.4334]
["bitfinex","ETHUSD",1756066106222,0.04,4741.4,4740.3,2.0554]
["bitfinex","ETHUSD",1756066106509,0.04,4741.4,4740.4,0.4334]
["bitfinex","ETHUSD",1756066106874,0.041,4741.4,4740.4,0.4334]
["bitfinex","ETHUSD",1756066107075,0.041,4741.4,4741.2,2.10912807]
["bitfinex","ETHUSD",1756066107274,0.041,4741.4,4741.3,0.4334]
["bitfinex","ETHUSD",1756066107476,0.04,4744.4,4741.5,2.10903722]
["bitfinex","ETHUSD",1756066107720,0.10995135,4745.7,4741.7,2.10894826]
["bitfinex","ETHUSD",1756066107924,1.622,4747.6,4743.9,2.10793356]
["bitfinex","ETHUSD",1756066108206,0.4674,4747.7,4741.8,0.4334]
["bitfinex","ETHUSD",1756066108207,1.662,4746.4,4742.1,2.10875862]
["bitfinex","ETHUSD",1756066108406,1.662,4746.4,4742.2,2.0554]
["bitfinex","ETHUSD",1756066108607,0.04,4746.4,4745.2,2.1073883]
["bitfinex","ETHUSD",1756066108812,0.04,4746.4,4745.4,2.10730391]
["bitfinex","ETHUSD",1756066108990,0.10990234,4748.6,4745.6,3.0]
["bitfinex","ETHUSD",1756066109192,1.622,4748.9,4746.0,2.10701876]
["bitfinex","ETHUSD",1756066109400,1.622,4748.9,4745.7,0.4334]
["bitfinex","ETHUSD",1756066109401,1.622,4748.9,4747.2,2.10646818]
["bitfinex","ETHUSD",1756066109582,1.622,4748.9,4747.2,2.10647441]
["bitfinex","ETHUSD",1756066109780,0.3697546,4750.4,4747.3,0.4334]
["bitfinex","ETHUSD",1756066109781,1.622,4749.9,4747.3,0.4334]
["bitfinex","ETHUSD",1756066110525,1.622,4749.9,4745.2,2.10736791]
["bitfinex","ETHUSD",1756066110526,1.622,4748.6,4745.9,0.4334]
["bitfinex","ETHUSD",1756066110678,1.622,4748.6,4746.0,2.1070375]
["bitfinex","ETHUSD",1756066110881,1.622,4749.6,4748.2,2.10602178]
["bitfinex","ETHUSD",1756066111115,0.04,4750.4,4747.0,1.621]
["bitfinex","ETHUSD",1756066111327,0.04,4750.4,4748.2,2.10604084]
["bitfinex","ETHUSD",1756066111685,1.661,4749.4,4747.4,0.4334]
["bitfinex","ETHUSD",1756066111884,1.661,4749.4,4746.0,1.621]
["bitfinex","ETHUSD",1756066112124,1.661,4749.4,4746.1,3.0]
["bitfinex","ETHUSD",1756066112334,1.661,4749.4,4746.0,1.621]
["bitfinex","ETHUSD",1756066112335,1.661,4749.4,4747.3,2.10644602]
["bitfinex","ETHUSD",1756066112486,1.661,4749.4,4746.4,2.10685231]
["bitfinex","ETHUSD",1756066112828,30.4674,4748.3,4745.1,0.04]
["bitfinex","ETHUSD",1756066113036,0.04,4749.4,4745.2,13.658]
["bitfinex","ETHUSD",1756066113213,0.04,4749.4,4745.3,3.0]
["bitfinex","ETHUSD",1756066113534,0.04,4749.4,4748.2,2.1060575]
["bitfinex","ETHUSD",1756066114005,0.04,4749.4,4746.8,1.621]
["bitfinex","ETHUSD",1756066114361,0.04,4749.4,4746.5,1.621]
["bitfinex","ETHUSD",1756066114614,0.04,4749.4,4748.2,2.10604903]
["bitfinex","ETHUSD",1756066114835,0.04,4749.4,4746.1,1.621]
["bitfinex","ETHUSD",1756066115042,0.04,4749.4,4745.9,2.1070819]
["bitfinex","ETHUSD",1756066115217,0.04,4749.4,4748.2,2.10604419]
["bitfinex","ETHUSD",1756066115530,1e-08,4748.4,4748.2,2.10604419]
["bitfinex","ETHUSD",1756066115837,1e-08,4748.4,4747.4,2.10639923]
["bitfinex","ETHUSD",1756066115838,1e-08,4748.4,4746.7,1.621]
["bitfinex","ETHUSD",1756066116136,0.1056,4748.3,4745.8,1.621]
["bitfinex","ETHUSD",1756066116334,1e-08,4748.4,4745.8,1.621]
["bitfinex","ETHUSD",1756066116489,1e-08,4748.4,4746.4,2.10685993]
["bitfinex","ETHUSD",1756066116490,0.1056,4746.7,4746.4,2.10685993]
["bitfinex","ETHUSD",1756066116685,1e-08,4748.4,4746.1,0.1056]
["bitfinex","ETHUSD",1756066116919,0.1056,4746.7,4746.4,2.10685993]
["bitfinex","ETHUSD",1756066117104,1.621,4748.3,4745.1,2.14739582]
["bitfinex","ETHUSD",1756066117307,1e-08,4748.4,4745.2,0.4334]
["bitfinex","ETHUSD",1756066117585,0.4674,4748.3,4745.1,0.04]
["bitfinex","ETHUSD",1756066117834,1e-08,4748.4,4745.1,0.04]
["bitfinex","ETHUSD",1756066117989,1e-08,4748.4,4745.2,0.4334]
["bitfinex","ETHUSD",1756066118184,1e-08,4748.4,4745.3,6.38860694]
["bitfinex","ETHUSD",1756066118422,1e-08,4748.4,4745.5,2.1072595]
["bitfinex","ETHUSD",1756066118722,1e-08,4748.4,4745.6,1.62]
["bitfinex","ETHUSD",1756066118896,0.4674,4748.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066119215,1.62,4748.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066119452,1e-08,4748.4,4744.6,2.10765923]
["bitfinex","ETHUSD",1756066119602,1e-08,4748.4,4744.1,0.04]
["bitfinex","ETHUSD",1756066119805,1e-08,4748.4,4744.3,2.1077925]
["bitfinex","ETHUSD",1756066120036,1e-08,4748.4,4747.4,2.10640546]
["bitfinex","ETHUSD",1756066120235,1.62,4748.3,4744.6,1.62]
["bitfinex","ETHUSD",1756066120537,1.62,4748.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066120538,0.04,4747.4,4744.1,0.04]
["bitfinex","ETHUSD",1756066120713,0.4674,4747.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066120914,1.62,4747.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066121114,1.62,4747.2,4744.4,2.1077186]
["bitfinex","ETHUSD",1756066121320,1.62,4747.2,4745.3,2.10731463]
["bitfinex","ETHUSD",1756066121516,0.4674,4747.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066121812,1.62,4747.2,4744.2,2.10783693]
["bitfinex","ETHUSD",1756066122026,0.4674,4747.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066122202,3.0,4746.9,4744.1,0.04]
["bitfinex","ETHUSD",1756066122407,3.0,4746.7,4744.1,0.04]
["bitfinex","ETHUSD",1756066122639,2.21,4746.4,4743.2,0.004]
["bitfinex","ETHUSD",1756066122934,3.0,4746.5,4740.1,0.04]
["bitfinex","ETHUSD",1756066122935,1.266,4745.7,4740.1,0.04]
["bitfinex","ETHUSD",1756066123138,1.266,4744.6,4740.1,0.04]
["bitfinex","ETHUSD",1756066123314,1.62,4744.7,4740.1,0.04]
["bitfinex","ETHUSD",1756066123315,42.028,4744.5,4740.1,0.04]
["bitfinex","ETHUSD",1756066123517,33.4608,4744.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066123706,3.0,4744.2,4743.0,2.10835839]
["bitfinex","ETHUSD",1756066123906,3.0,4744.0,4741.1,2.14918275]
["bitfinex","ETHUSD",1756066124107,1.62,4744.7,4741.1,0.04]
["bitfinex","ETHUSD",1756066124108,3.0,4743.8,4741.1,0.04]
["bitfinex","ETHUSD",1756066124308,3.0,4743.6,4741.1,0.04]
["bitfinex","ETHUSD",1756066124514,37.4248,4743.7,4741.1,0.04]
["bitfinex","ETHUSD",1756066124515,31.62,4743.5,4741.1,0.04]
["bitfinex","ETHUSD",1756066124720,2.0808,4743.5,4741.1,0.04]
["bitfinex","ETHUSD",1756066124916,3.0,4743.3,4741.1,0.04]
["bitfinex","ETHUSD",1756066125112,7.4248,4743.4,4741.1,0.04]
["bitfinex","ETHUSD",1756066125113,30.0,4743.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066125312,3.4608,4743.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066125513,6.964,4743.1,4741.1,0.04]
["bitfinex","ETHUSD",1756066125748,6.964,4743.1,4741.8,2.10886368]
["bitfinex","ETHUSD",1756066125915,0.4608,4743.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066126116,1.621,4743.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066126468,1.621,4743.3,4741.1,0.04]
["bitfinex","ETHUSD",1756066126767,0.78517188,4743.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066126916,1.621,4743.2,4743.1,2.10829909]
["bitfinex","ETHUSD",1756066127116,1.7266,4743.2,4743.1,2.10829909]
["bitfinex","ETHUSD",1756066127318,1.621,4744.1,4741.7,2.10890893]
["bitfinex","ETHUSD",1756066127574,1.621,4744.1,4741.8,0.1056]
["bitfinex","ETHUSD",1756066127720,1.621,4744.1,4741.2,2.10914627]
["bitfinex","ETHUSD",1756066128030,1.621,4744.1,4740.9,0.1056]
["bitfinex","ETHUSD",1756066128031,0.1056,4741.6,4740.9,0.1056]
["bitfinex","ETHUSD",1756066128220,1.621,4742.8,4741.3,0.1056]
["bitfinex","ETHUSD",1756066128423,1.621,4742.7,4742.5,2.10857424]
["bitfinex","ETHUSD",1756066128653,1.621,4743.0,4741.1,0.04]
["bitfinex","ETHUSD",1756066128855,1.621,4742.9,4741.1,0.04]
["bitfinex","ETHUSD",1756066129357,1.621,4742.9,4742.1,2.10875608]
["bitfinex","ETHUSD",1756066129563,1.621,4742.9,4741.2,2.10917067]
["bitfinex","ETHUSD",1756066129763,1.621,4742.9,4741.3,2.10912618]
["bitfinex","ETHUSD",1756066129952,0.4608,4742.8,4741.2,2.10917067]
["bitfinex","ETHUSD",1756066130156,0.4608,4742.8,4742.2,2.10871351]
["bitfinex","ETHUSD",1756066130331,1.621,4742.9,4741.1,0.04]
["bitfinex","ETHUSD",1756066130671,1.621,4742.9,4742.1,2.1087653]
["bitfinex","ETHUSD",1756066130862,1.621,4742.9,4741.1,0.04]
["bitfinex","ETHUSD",1756066131065,30.4608,4742.8,4741.1,0.04]
["bitfinex","ETHUSD",1756066131264,3.0,4742.6,4741.1,0.04]
["bitfinex","ETHUSD",1756066131430,1.621,4742.9,4741.1,0.04]
["bitfinex","ETHUSD",1756066131631,3.4608,4742.7,4741.1,0.04]
["bitfinex","ETHUSD",1756066131860,0.4608,4742.7,4741.1,0.04]
["bitfinex","ETHUSD",1756066132134,3.0,4742.5,4741.1,0.04]
["bitfinex","ETHUSD",1756066132367,3.0,4742.3,4741.1,0.04]
["bitfinex","ETHUSD",1756066132546,30.4608,4742.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066132547,1.621,4741.6,4740.1,0.04]
["bitfinex","ETHUSD",1756066132884,3.0,4741.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066133186,3.0,4741.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066133328,3.0,4741.0,4740.1,0.04]
["bitfinex","ETHUSD",1756066133632,4.21914224,4740.3,4738.4,0.003]
["bitfinex","ETHUSD",1756066133832,1.621,4740.4,4738.4,0.003]
["bitfinex","ETHUSD",1756066133833,3.0,4740.1,4738.4,0.003]
["bitfinex","ETHUSD",1756066134032,3.0,4739.9,4738.4,0.003]
["bitfinex","ETHUSD",1756066134287,30.0,4740.0,4738.4,0.003]
["bitfinex","ETHUSD",1756066134288,3.0,4739.7,4738.4,0.003]
["bitfinex","ETHUSD",1756066134486,3.0,4739.7,4736.1,0.04]
["bitfinex","ETHUSD",1756066134487,3.0,4738.3,4736.1,0.04]
["bitfinex","ETHUSD",1756066134689,3.0,4738.1,4736.1,0.04]
["bitfinex","ETHUSD",1756066134890,1.621,4737.3,4736.1,0.04]
["bitfinex","ETHUSD",1756066135051,3.74334556,4737.1,4732.1,0.0901]
["bitfinex","ETHUSD",1756066135251,3.74334556,4737.1,4732.9,2.11285638]
["bitfinex","ETHUSD",1756066135252,3.0,4736.9,4732.9,2.11285638]
["bitfinex","ETHUSD",1756066135476,3.0,4736.7,4733.4,0.4498]
["bitfinex","ETHUSD",1756066135697,6.97,4736.8,4734.9,2.11196581]
["bitfinex","ETHUSD",1756066135851,6.97,4736.8,4733.7,2.11250846]
["bitfinex","ETHUSD",1756066135852,6.97,4736.7,4733.7,2.11248599]
["bitfinex","ETHUSD",1756066136051,0.4608,4737.0,4734.5,2.11212403]
["bitfinex","ETHUSD",1756066136281,0.74334556,4737.1,4736.9,2.11107227]
["bitfinex","ETHUSD",1756066136554,0.04,4741.4,4739.0,2.11013724]
["bitfinex","ETHUSD",1756066136555,4.919,4740.0,4739.0,2.11013724]
["bitfinex","ETHUSD",1756066136760,1.622,4740.4,4736.2,1.622]
["bitfinex","ETHUSD",1756066136761,1.622,4740.1,4736.2,1.622]
["bitfinex","ETHUSD",1756066136991,0.04,4739.4,4736.8,0.4498]
["bitfinex","ETHUSD",1756066137264,0.04,4739.4,4736.9,2.1110853]
["bitfinex","ETHUSD",1756066137464,0.04,4738.4,4735.6,0.4498]
["bitfinex","ETHUSD",1756066137665,0.04,4738.4,4734.1,1.662]
["bitfinex","ETHUSD",1756066137666,2.0828,4738.3,4734.9,2.11194841]
["bitfinex","ETHUSD",1756066137903,2.0828,4738.3,4734.1,0.04]
["bitfinex","ETHUSD",1756066137904,3.0,4738.1,4734.1,0.04]
["bitfinex","ETHUSD",1756066138193,3.0,4737.9,4735.8,0.004]
["bitfinex","ETHUSD",1756066138350,3.0,4737.7,4735.8,0.004]
["bitfinex","ETHUSD",1756066138686,3.0,4737.5,4735.8,0.004]
["bitfinex","ETHUSD",1756066138860,0.1056,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1756066139053,8.6996,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1756066139252,10.0236,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1756066139677,8.6996,4735.9,4735.8,0.004]
["bitfinex","ETHUSD",1756066140004,14.1248,4735.9,4734.1,0.04]
["bitfinex","ETHUSD",1756066140152,2.0828,4735.9,4734.7,2.11202683]
["bitfinex","ETHUSD",1756066140356,6.959,4735.8,4734.1,2.15230821]
["bitfinex","ETHUSD",1756066140594,6.959,4735.8,4734.1,0.04]
["bitfinex","ETHUSD",1756066140888,1.622,4735.7,4734.9,2.11197136]
["bitfinex","ETHUSD",1756066141088,1.622,4736.9,4736.7,2.11116379]
["bitfinex","ETHUSD",1756066141403,1.622,4736.9,4735.1,0.4898]
["bitfinex","ETHUSD",1756066141404,1.623,4737.4,4735.1,0.04]
["bitfinex","ETHUSD",1756066141566,0.4608,4736.8,4735.1,0.04]
["bitfinex","ETHUSD",1756066141766,30.0,4736.7,4735.1,0.04]
["bitfinex","ETHUSD",1756066141951,0.4608,4736.8,4735.1,0.04]
["bitfinex","ETHUSD",1756066142151,3.0,4736.6,4735.1,0.04]
["bitfinex","ETHUSD",1756066142392,6.974,4736.5,4735.1,0.04]
["bitfinex","ETHUSD",1756066142569,1.623,4736.0,4734.1,0.04]
["bitfinex","ETHUSD",1756066142871,3.0,4735.8,4733.1,0.04]
["bitfinex","ETHUSD",1756066143167,3.0,4735.1,4732.1,0.0901]
["bitfinex","ETHUSD",1756066143393,3.0,4734.9,4733.1,2.1127719]
["bitfinex","ETHUSD",1756066143561,3.0,4734.7,4732.1,0.0901]
["bitfinex","ETHUSD",1756066143761,1.623,4733.9,4728.4,3.10506398]
["bitfinex","ETHUSD",1756066143976,3.0,4733.7,4728.4,3.10506398]
["bitfinex","ETHUSD",1756066144161,3.0,4733.5,4728.4,3.10506398]
["bitfinex","ETHUSD",1756066144354,6.976,4733.4,4728.4,3.10506398]
["bitfinex","ETHUSD",1756066144591,6.976,4733.4,4728.5,0.3145064]
["bitfinex","ETHUSD",1756066144592,3.6976,4733.3,4728.5,0.3145064]
["bitfinex","ETHUSD",1756066144781,3.6976,4733.3,4728.4,0.97807537]
["bitfinex","ETHUSD",1756066144782,30.0,4728.5,4728.4,0.97807537]
["bitfinex","ETHUSD",1756066144965,12.05,4728.5,4728.4,0.51727537]
["bitfinex","ETHUSD",1756066145187,8.074,4728.5,4728.4,0.51727537]
["bitfinex","ETHUSD",1756066145372,8.074,4728.5,4727.6,0.006]
["bitfinex","ETHUSD",1756066145373,3.0,4728.4,4727.6,0.006]
["bitfinex","ETHUSD",1756066145701,33.0,4728.4,4727.6,0.006]
["bitfinex","ETHUSD",1756066146000,3.0,4728.0,4723.9,0.003]
["bitfinex","ETHUSD",1756066146203,0.04,4726.8,4723.9,0.003]
["bitfinex","ETHUSD",1756066146426,0.04,4726.8,4717.1,5.114]
["bitfinex","ETHUSD",1756066146427,0.1104,4723.9,4717.8,0.4498]
["bitfinex","ETHUSD",1756066146585,1.623,4722.2,4717.2,0.4498]
["bitfinex","ETHUSD",1756066146912,1.623,4722.2,4717.1,0.04]
["bitfinex","ETHUSD",1756066146913,38.77237149,4722.2,4720.0,0.04]
["bitfinex","ETHUSD",1756066147110,33.17337149,4722.1,4720.0,0.04]
["bitfinex","ETHUSD",1756066147258,0.17337149,4722.0,4720.0,0.04]
["bitfinex","ETHUSD",1756066147462,0.17337149,4721.9,4720.0,0.04]
["bitfinex","ETHUSD",1756066147658,0.17337149,4721.9,4718.1,2.15948316]
["bitfinex","ETHUSD",1756066147659,1.79837149,4721.9,4718.3,6.29639194]
["bitfinex","ETHUSD",1756066147863,14.95183582,4725.2,4718.3,6.29639194]
["bitfinex","ETHUSD",1756066147864,0.17303005,4721.8,4720.1,0.4498]
["bitfinex","ETHUSD",1756066148188,5.078,4724.6,4720.1,0.4498]
["bitfinex","ETHUSD",1756066148189,0.17303005,4721.7,4721.0,2.11819451]
["bitfinex","ETHUSD",1756066148496,3.0,4721.5,4718.3,4.17699725]
["bitfinex","ETHUSD",1756066148700,30.0,4721.4,4718.3,4.17699725]
["bitfinex","ETHUSD",1756066148864,30.0,4721.3,4719.0,2.11909302]
["bitfinex","ETHUSD",1756066149196,30.0,4721.4,4718.3,3.91076138]
["bitfinex","ETHUSD",1756066149496,1.625,4721.6,4718.3,3.91076138]
["bitfinex","ETHUSD",1756066149497,0.76504591,4721.3,4718.3,3.59325]
["bitfinex","ETHUSD",1756066149722,30.0,4721.4,4718.3,3.27573862]
["bitfinex","ETHUSD",1756066149890,0.17269379,4721.3,4718.9,2.11910773]
["bitfinex","ETHUSD",1756066150096,0.1056,4718.4,4718.3,2.95822724]
["bitfinex","ETHUSD",1756066150421,1.626,4724.5,4718.4,2.11936249]
["bitfinex","ETHUSD",1756066150602,0.17277195,4722.3,4718.4,0.4498]
["bitfinex","ETHUSD",1756066150910,0.10000001,4720.0,4718.3,3.46999163]
["bitfinex","ETHUSD",1756066151226,0.17263159,4719.9,4718.3,3.46999163]
["bitfinex","ETHUSD",1756066151374,0.10000001,4720.0,4718.3,3.46999163]
["bitfinex","ETHUSD",1756066151375,0.17263159,4719.8,4718.4,2.11936249]
["bitfinex","ETHUSD",1756066151578,0.04,4721.4,4720.5,2.11838611]
["bitfinex","ETHUSD",1756066151779,0.17243101,4721.3,4718.5,1.01273541]
["bitfinex","ETHUSD",1756066152000,0.04,4722.4,4719.3,2.11895832]
["bitfinex","ETHUSD",1756066152188,0.04,4722.4,4719.4,0.4498]
["bitfinex","ETHUSD",1756066152405,0.04,4723.4,4719.6,3.0]
["bitfinex","ETHUSD",1756066152606,0.04,4724.4,4719.7,3.778194]
["bitfinex","ETHUSD",1756066152776,0.04,4724.4,4719.7,1.30298]
["bitfinex","ETHUSD",1756066152976,30.214,4724.3,4719.9,2.11868895]
["bitfinex","ETHUSD",1756066153180,0.04,4724.4,4720.0,0.4474]
["bitfinex","ETHUSD",1756066153425,30.45,4724.3,4720.0,0.4474]
["bitfinex","ETHUSD",1756066153625,1.667,4724.4,4718.0,5.085]
["bitfinex","ETHUSD",1756066153626,30.45,4724.2,4719.9,2.11864615]
["bitfinex","ETHUSD",1756066153932,3.0,4724.0,4718.7,0.4474]
["bitfinex","ETHUSD",1756066154078,0.45,4723.9,4718.8,1.627]
["bitfinex","ETHUSD",1756066154435,8.66,4724.4,4719.1,0.04]
["bitfinex","ETHUSD",1756066154436,29.997,4724.2,4719.1,0.04]
["bitfinex","ETHUSD",1756066154583,1.667,4724.4,4719.1,0.04]
["bitfinex","ETHUSD",1756066154584,6.993,4724.1,4719.1,0.04]
["bitfinex","ETHUSD",1756066154919,3.0,4723.9,4722.3,2.11760124]
["bitfinex","ETHUSD",1756066155115,3.0,4723.9,4720.1,0.04]
["bitfinex","ETHUSD",1756066155116,0.04,4724.4,4722.4,2.0744]
["bitfinex","ETHUSD",1756066155321,0.04,4724.4,4722.7,2.11743282]
["bitfinex","ETHUSD",1756066155617,1.627,4726.8,4724.7,2.11650328]
["bitfinex","ETHUSD",1756066155850,1.627,4726.8,4722.8,7.1594]
["bitfinex","ETHUSD",1756066155851,1.627,4726.8,4722.8,0.4474]
["bitfinex","ETHUSD",1756066156048,1.627,4726.8,4725.0,2.11639976]
["bitfinex","ETHUSD",1756066156211,0.110133,4728.1,4722.9,0.20744]
["bitfinex","ETHUSD",1756066156413,0.04,4728.4,4727.3,2.11537241]
["bitfinex","ETHUSD",1756066156752,0.04,4728.4,4725.7,3.0]
["bitfinex","ETHUSD",1756066157062,0.04,4728.4,4725.1,3.0]
["bitfinex","ETHUSD",1756066157211,0.04,4728.4,4725.2,0.4627]
["bitfinex","ETHUSD",1756066157411,0.04,4728.4,4725.0,1.627]
["bitfinex","ETHUSD",1756066157642,0.04,4728.4,4724.7,3.0]
["bitfinex","ETHUSD",1756066157853,0.04,4728.4,4728.2,2.11495426]
["bitfinex","ETHUSD",1756066158153,0.04,4728.4,4724.4,6.994]
["bitfinex","ETHUSD",1756066158154,0.04,4729.4,4728.0,1.627]
["bitfinex","ETHUSD",1756066158453,0.04,4729.4,4726.2,2.11586098]
["bitfinex","ETHUSD",1756066158454,0.04,4732.4,4728.1,0.1627]
["bitfinex","ETHUSD",1756066158623,1.627,4731.8,4728.2,0.4474]
["bitfinex","ETHUSD",1756066158810,30.45,4731.3,4726.9,0.4474]
["bitfinex","ETHUSD",1756066159016,30.0,4731.2,4726.9,0.4474]
["bitfinex","ETHUSD",1756066159247,0.45,4731.2,4729.0,2.11459382]
["bitfinex","ETHUSD",1756066159410,0.45,4731.2,4727.0,2.11550666]
["bitfinex","ETHUSD",1756066159411,1.627,4731.8,4731.2,2.11361079]
["bitfinex","ETHUSD",1756066159613,0.04,4732.4,4731.2,2.70847935]
["bitfinex","ETHUSD",1756066159847,0.56002853,4735.5,4731.3,0.4474]
["bitfinex","ETHUSD",1756066160058,1.627,4734.2,4731.4,2.11353933]
["bitfinex","ETHUSD",1756066160364,1.6478,4735.1,4733.2,2.11273002]
["bitfinex","ETHUSD",1756066160665,1.627,4733.8,4733.2,2.11269265]
["bitfinex","ETHUSD",1756066160824,1.627,4734.8,4733.2,2.11269265]
["bitfinex","ETHUSD",1756066161018,1.627,4734.8,4734.3,2.11224468]
["bitfinex","ETHUSD",1756066161212,0.0208,4735.1,4734.3,2.11224468]
["bitfinex","ETHUSD",1756066161453,0.0208,4735.1,4734.3,2.55964468]
["bitfinex","ETHUSD",1756066161747,0.04,4738.4,4735.4,2.11171524]
["bitfinex","ETHUSD",1756066161946,0.04,4738.4,4736.6,2.11121901]
["bitfinex","ETHUSD",1756066162348,1.626,4737.8,4734.2,1.626]
["bitfinex","ETHUSD",1756066162567,1.626,4737.8,4736.5,2.11122576]
["bitfinex","ETHUSD",1756066162711,1.626,4737.8,4730.4,0.4474]
["bitfinex","ETHUSD",1756066163053,2.076,4736.6,4733.5,2.11255815]
["bitfinex","ETHUSD",1756066163211,2.076,4736.6,4732.7,0.4474]
["bitfinex","ETHUSD",1756066163432,2.076,4736.6,4733.3,2.11264791]
["bitfinex","ETHUSD",1756066163678,2.076,4736.6,4732.8,5.11291413]
["bitfinex","ETHUSD",1756066163679,1.626,4737.5,4733.5,3.0]
["bitfinex","ETHUSD",1756066163894,1.626,4737.5,4736.5,2.1112251]
["bitfinex","ETHUSD",1756066164672,1.626,4737.5,4735.0,0.4474]
["bitfinex","ETHUSD",1756066164879,1.626,4737.5,4734.0,1.626]
["bitfinex","ETHUSD",1756066165062,1.626,4737.5,4736.5,2.11123664]
["bitfinex","ETHUSD",1756066165437,1.666,4738.4,4736.5,2.53349239]
["bitfinex","ETHUSD",1756066165731,0.04,4738.4,4736.6,2.0734]
["bitfinex","ETHUSD",1756066165938,0.04,4738.4,4737.7,2.11071028]
["bitfinex","ETHUSD",1756066166338,1e-08,4739.4,4738.7,2.11026348]
["bitfinex","ETHUSD",1756066166533,0.04,4741.4,4737.9,3.0]
["bitfinex","ETHUSD",1756066166838,1e-08,4741.4,4738.7,0.5]
["bitfinex","ETHUSD",1756066167038,1e-08,4741.4,4738.9,3.0]
["bitfinex","ETHUSD",1756066167434,1e-08,4741.4,4739.0,0.9474]
["bitfinex","ETHUSD",1756066167661,1e-08,4741.4,4741.3,2.10912618]
["bitfinex","ETHUSD",1756066168660,30.0,4741.3,4737.3,2.11086375]
["bitfinex","ETHUSD",1756066168860,3.45,4741.2,4737.1,0.04]
["bitfinex","ETHUSD",1756066169047,30.0,4741.1,4738.1,0.04]
["bitfinex","ETHUSD",1756066169247,3.45,4741.2,4738.2,2.11050609]
["bitfinex","ETHUSD",1756066169248,0.45,4741.2,4738.2,2.11050609]
["bitfinex","ETHUSD",1756066169548,1e-08,4741.4,4738.2,2.11050609]
["bitfinex","ETHUSD",1756066169549,1e-08,4741.4,4738.4,2.11041701]
["bitfinex","ETHUSD",1756066169760,1e-08,4741.4,4739.6,2.10985747]
["bitfinex","ETHUSD",1756066169972,1.625,4741.3,4741.1,2.10920477]
["bitfinex","ETHUSD",1756066170158,1e-08,4741.4,4741.2,2.10914646]
["bitfinex","ETHUSD",1756066170475,1e-08,4741.4,4741.2,2.10917067]
["bitfinex","ETHUSD",1756066170679,0.001,4743.7,4741.4,3.0]
["bitfinex","ETHUSD",1756066170971,0.001,4743.7,4737.8,2.11064499]
["bitfinex","ETHUSD",1756066170972,30.45,4743.1,4740.4,1.625]
["bitfinex","ETHUSD",1756066171136,31.624,4743.0,4739.0,0.4474]
["bitfinex","ETHUSD",1756066171344,3.0,4742.8,4738.2,2.11050609]
["bitfinex","ETHUSD",1756066171540,2.21,4742.5,4738.2,2.11050609]
["bitfinex","ETHUSD",1756066171765,1.266,4742.3,4738.3,1.624]
["bitfinex","ETHUSD",1756066172084,3.0,4742.1,4738.1,0.04]
["bitfinex","ETHUSD",1756066172258,3.0,4741.9,4738.1,0.04]
["bitfinex","ETHUSD",1756066172457,0.45,4742.0,4738.2,1.624]
["bitfinex","ETHUSD",1756066172664,3.0,4741.8,4738.1,0.04]
["bitfinex","ETHUSD",1756066172844,3.0,4741.6,4738.1,0.04]
["bitfinex","ETHUSD",1756066173171,1.624,4742.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066173172,3.0,4741.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066173374,30.45,4741.5,4739.1,0.04]
["bitfinex","ETHUSD",1756066173375,0.45,4741.5,4739.1,0.04]
["bitfinex","ETHUSD",1756066173541,3.0,4741.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066173741,3.0,4741.0,4739.1,0.04]
["bitfinex","ETHUSD",1756066174076,3.0,4739.0,4738.1,0.04]
["bitfinex","ETHUSD",1756066174249,1.623,4738.9,4738.1,0.04]
["bitfinex","ETHUSD",1756066174615,0.45,4738.9,4738.1,0.04]
["bitfinex","ETHUSD",1756066174776,3.0,4738.7,4738.1,0.04]
["bitfinex","ETHUSD",1756066174980,1.623,4738.6,4738.1,0.04]
["bitfinex","ETHUSD",1756066175277,30.0,4738.5,4737.1,0.04]
["bitfinex","ETHUSD",1756066175492,1.623,4737.2,4731.1,0.04]
["bitfinex","ETHUSD",1756066175798,3.0,4737.0,4731.8,2.11333154]
["bitfinex","ETHUSD",1756066176072,3.0,4736.8,4731.4,0.4474]
["bitfinex","ETHUSD",1756066176274,36.978,4736.7,4731.6,1.623]
["bitfinex","ETHUSD",1756066176490,3.0,4736.5,4732.6,0.4474]
["bitfinex","ETHUSD",1756066176638,1.623,4737.2,4732.3,2.1131236]
["bitfinex","ETHUSD",1756066176639,1.623,4737.0,4733.9,0.4474]
["bitfinex","ETHUSD",1756066176843,6.133,4739.3,4734.2,5.0714]
["bitfinex","ETHUSD",1756066177046,1.624,4739.4,4734.3,1.46604]
["bitfinex","ETHUSD",1756066177246,0.45,4740.9,4735.2,0.5]
["bitfinex","ETHUSD",1756066177468,0.45,4740.9,4736.1,2.1114112]
["bitfinex","ETHUSD",1756066177667,0.04,4740.4,4736.2,10.1464]
["bitfinex","ETHUSD",1756066177868,0.04,4739.4,4739.2,2.07005742]
["bitfinex","ETHUSD",1756066178070,0.04,4739.4,4739.2,2.03005742]
["bitfinex","ETHUSD",1756066178474,0.04,4739.4,4739.3,0.4474]
["bitfinex","ETHUSD",1756066178660,0.04,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756066178984,0.04,4740.4,4737.6,2.11073416]
["bitfinex","ETHUSD",1756066179202,0.04,4740.4,4737.7,1.624]
["bitfinex","ETHUSD",1756066179203,1.664,4740.4,4737.7,1.624]
["bitfinex","ETHUSD",1756066179515,1.664,4740.4,4735.5,6.978]
["bitfinex","ETHUSD",1756066179516,0.04,4740.4,4740.2,2.10958686]
["bitfinex","ETHUSD",1756066179655,0.04,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756066179998,0.04,4742.4,4739.0,3.0]
["bitfinex","ETHUSD",1756066179999,0.04,4742.4,4741.3,2.0714]
["bitfinex","ETHUSD",1756066180182,0.04,4742.4,4742.2,2.1087124]
["bitfinex","ETHUSD",1756066180490,0.001,4743.2,4742.3,0.42174843]
["bitfinex","ETHUSD",1756066180648,0.001,4743.2,4743.1,2.10832577]
["bitfinex","ETHUSD",1756066181153,0.001,4743.2,4740.9,2.5566879]
["bitfinex","ETHUSD",1756066181498,30.45,4743.1,4741.4,2.1090527]
["bitfinex","ETHUSD",1756066181696,0.45,4743.1,4742.4,2.10861783]
["bitfinex","ETHUSD",1756066181908,1.624,4743.2,4740.4,0.4474]
["bitfinex","ETHUSD",1756066182190,3.45,4743.0,4739.1,0.04]
["bitfinex","ETHUSD",1756066182497,3.0,4742.8,4739.1,0.04]
["bitfinex","ETHUSD",1756066182701,1.623,4741.9,4739.1,0.04]
["bitfinex","ETHUSD",1756066182880,3.0,4741.7,4740.1,0.04]
["bitfinex","ETHUSD",1756066183049,3.0,4741.5,4739.1,0.04]
["bitfinex","ETHUSD",1756066183252,0.5,4740.8,4738.1,0.04]
["bitfinex","ETHUSD",1756066183486,0.5,4740.5,4734.5,0.4407]
["bitfinex","ETHUSD",1756066183670,3.0,4739.4,4734.6,2.11210405]
["bitfinex","ETHUSD",1756066183889,3.0,4739.2,4733.7,2.11248167]
["bitfinex","ETHUSD",1756066184091,0.4936306,4742.8,4735.6,0.4407]
["bitfinex","ETHUSD",1756066184299,0.68466494,4743.1,4736.2,2.0637]
["bitfinex","ETHUSD",1756066184300,3.0,4740.8,4736.2,2.0637]
["bitfinex","ETHUSD",1756066184619,1.624,4743.3,4736.3,7.394448]
["bitfinex","ETHUSD",1756066184751,0.33008487,4742.2,4736.5,3.5]
["bitfinex","ETHUSD",1756066184948,0.33008487,4742.2,4738.5,2.1103565]
["bitfinex","ETHUSD",1756066185173,1.623,4742.3,4738.7,3.0]
["bitfinex","ETHUSD",1756066185384,0.04,4742.4,4738.9,3.0]
["bitfinex","ETHUSD",1756066185550,0.001,4743.3,4739.1,3.5]
["bitfinex","ETHUSD",1756066185754,0.001,4743.3,4743.1,2.10832577]
["bitfinex","ETHUSD",1756066185956,0.001,4743.3,4741.0,1.623]
["bitfinex","ETHUSD",1756066186166,0.001,4743.3,4743.0,2.1083577]
["bitfinex","ETHUSD",1756066186851,0.001,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756066187056,1e-08,4743.7,4743.2,1.623]
["bitfinex","ETHUSD",1756066187272,1e-08,4743.7,4743.4,2.10819243]
["bitfinex","ETHUSD",1756066187515,2.1166306,4748.3,4743.5,1.22438924]
["bitfinex","ETHUSD",1756066187713,1.623,4746.8,4745.2,2.10735358]
["bitfinex","ETHUSD",1756066188011,1.623,4747.5,4745.2,2.10735358]
["bitfinex","ETHUSD",1756066188374,0.32967291,4747.9,4745.2,2.10735358]
["bitfinex","ETHUSD",1756066188375,1.623,4747.0,4745.2,2.10735358]
["bitfinex","ETHUSD",1756066188812,1.623,4747.0,4745.2,2.10738426]
["bitfinex","ETHUSD",1756066189175,1.623,4747.0,4744.3,2.54848512]
["bitfinex","ETHUSD",1756066189176,1.623,4747.0,4744.3,0.4407]
["bitfinex","ETHUSD",1756066189402,1.622,4745.6,4743.3,0.4407]
["bitfinex","ETHUSD",1756066189573,1.622,4745.6,4743.4,2.10819243]
["bitfinex","ETHUSD",1756066189782,1.622,4745.6,4744.4,2.10771662]
["bitfinex","ETHUSD",1756066189976,3.0,4745.2,4742.1,0.04]
["bitfinex","ETHUSD",1756066190177,30.0,4745.1,4742.2,2.1087259]
["bitfinex","ETHUSD",1756066190380,3.0,4745.1,4742.3,0.21487259]
["bitfinex","ETHUSD",1756066190575,3.0,4744.9,4742.5,2.10857437]
["bitfinex","ETHUSD",1756066190807,0.4516,4745.3,4742.2,0.4407]
["bitfinex","ETHUSD",1756066190808,0.001,4744.4,4742.2,0.4407]
["bitfinex","ETHUSD",1756066191014,0.001,4744.4,4744.2,2.10781806]
["bitfinex","ETHUSD",1756066191382,0.1056,4744.3,4744.2,2.10781806]
["bitfinex","ETHUSD",1756066191613,0.1056,4744.3,4744.2,2.97008829]
["bitfinex","ETHUSD",1756066191785,0.001,4744.4,4744.2,2.97008829]
["bitfinex","ETHUSD",1756066191990,0.001,4744.4,4744.3,0.1056]
["bitfinex","ETHUSD",1756066192304,0.001,4744.9,4744.8,2.10757039]
["bitfinex","ETHUSD",1756066192511,1.622,4746.6,4745.1,2.10743714]
["bitfinex","ETHUSD",1756066192678,1.622,4746.6,4745.2,2.10736962]
["bitfinex","ETHUSD",1756066192885,1.622,4746.6,4744.2,0.42157023]
["bitfinex","ETHUSD",1756066193189,1.622,4746.6,4743.7,2.10805485]
["bitfinex","ETHUSD",1756066193190,1.622,4746.6,4745.3,2.10734832]
["bitfinex","ETHUSD",1756066193517,1e-08,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1756066193727,1e-08,4745.4,4745.3,2.54804832]
["bitfinex","ETHUSD",1756066194183,1e-08,4745.4,4745.3,5.54804832]
["bitfinex","ETHUSD",1756066194808,1e-08,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756066195292,1e-08,4746.4,4745.7,0.4407]
["bitfinex","ETHUSD",1756066195704,1e-08,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756066196105,1e-08,4746.4,4744.2,7.17680584]
["bitfinex","ETHUSD",1756066196420,1e-08,4746.4,4743.7,2.1080591]
["bitfinex","ETHUSD",1756066196622,1e-08,4746.4,4745.2,2.10735113]
["bitfinex","ETHUSD",1756066196782,0.1621,4746.3,4743.7,4.2161182]
["bitfinex","ETHUSD",1756066197112,1e-08,4746.4,4743.6,0.4407]
["bitfinex","ETHUSD",1756066197521,1e-08,4746.4,4745.0,2.10746415]
["bitfinex","ETHUSD",1756066197720,0.4516,4746.3,4743.1,0.04]
["bitfinex","ETHUSD",1756066198087,1e-08,4748.4,4743.2,0.4407]
["bitfinex","ETHUSD",1756066198088,0.4936306,4748.3,4743.2,0.4407]
["bitfinex","ETHUSD",1756066198280,1e-08,4748.4,4743.4,2.10819243]
["bitfinex","ETHUSD",1756066198520,1e-08,4748.4,4743.5,3.93112014]
["bitfinex","ETHUSD",1756066198825,1e-08,4748.4,4743.7,3.0]
["bitfinex","ETHUSD",1756066198993,1e-08,4748.4,4747.2,2.1064866]
["bitfinex","ETHUSD",1756066199198,1.621,4747.5,4745.2,1.621]
["bitfinex","ETHUSD",1756066199401,1.62100001,4748.4,4747.2,2.1064703]
["bitfinex","ETHUSD",1756066199794,1.62100001,4748.4,4745.4,2.10726942]
["bitfinex","ETHUSD",1756066199795,0.4516,4748.1,4744.9,2.10752597]
["bitfinex","ETHUSD",1756066199994,0.4516,4748.1,4745.0,0.3728526]
["bitfinex","ETHUSD",1756066200191,1.62100001,4748.4,4745.2,3.0]
["bitfinex","ETHUSD",1756066200390,1.62100001,4748.4,4745.2,5.10739273]
["bitfinex","ETHUSD",1756066200609,1.62100001,4748.4,4745.2,3.0]
["bitfinex","ETHUSD",1756066200808,1.62100001,4748.4,4746.2,2.10693091]
["bitfinex","ETHUSD",1756066201087,1.62100001,4748.4,4745.3,3.4407]
["bitfinex","ETHUSD",1756066201088,0.041,4747.4,4746.7,2.10671744]
["bitfinex","ETHUSD",1756066201329,0.041,4747.4,4745.5,2.10723199]
["bitfinex","ETHUSD",1756066201532,0.041,4747.4,4745.7,2.1071707]
["bitfinex","ETHUSD",1756066201744,0.041,4747.4,4745.0,0.3728526]
["bitfinex","ETHUSD",1756066202031,0.041,4747.4,4747.2,2.10648251]
["bitfinex","ETHUSD",1756066202231,0.041,4747.4,4745.2,3.0]
["bitfinex","ETHUSD",1756066202232,0.041,4747.4,4746.2,2.10693387]
["bitfinex","ETHUSD",1756066202539,0.041,4747.4,4745.1,0.4407]
["bitfinex","ETHUSD",1756066202697,0.041,4747.4,4747.2,2.10649515]
["bitfinex","ETHUSD",1756066202896,0.041,4747.4,4747.2,1.7115273]
["bitfinex","ETHUSD",1756066203224,0.041,4747.4,4747.3,0.4407]
["bitfinex","ETHUSD",1756066203991,0.041,4747.4,4747.3,2.54716051]
["bitfinex","ETHUSD",1756066204526,1e-08,4748.4,4747.3,3.4407]
["bitfinex","ETHUSD",1756066204730,1e-08,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756066204927,1.62,4751.8,4750.2,2.10517451]
["bitfinex","ETHUSD",1756066205115,0.04,4752.4,4750.2,2.54587451]
["bitfinex","ETHUSD",1756066205315,0.04,4752.4,4750.3,0.4407]
["bitfinex","ETHUSD",1756066205495,0.04,4752.4,4750.2,2.10515446]
["bitfinex","ETHUSD",1756066205696,1.62,4751.5,4749.1,0.4407]
["bitfinex","ETHUSD",1756066205891,1.62,4751.5,4749.2,0.4407]
["bitfinex","ETHUSD",1756066206096,0.04,4752.4,4749.5,2.10548478]
["bitfinex","ETHUSD",1756066206439,0.04,4752.4,4750.1,2.10521652]
["bitfinex","ETHUSD",1756066206651,0.04,4752.4,4751.3,2.10468713]
["bitfinex","ETHUSD",1756066206935,0.04,4754.4,4750.7,1.62]
["bitfinex","ETHUSD",1756066207094,0.04,4754.4,4754.2,2.10338995]
["bitfinex","ETHUSD",1756066207298,0.04,4754.4,4753.3,0.4407]
["bitfinex","ETHUSD",1756066207491,0.04,4754.4,4753.4,0.20607]
["bitfinex","ETHUSD",1756066207718,0.04,4754.4,4754.3,2.10335906]
["bitfinex","ETHUSD",1756066207918,0.04,4754.4,4753.5,0.4407]
["bitfinex","ETHUSD",1756066208120,0.001,4756.2,4753.6,2.10366879]
["bitfinex","ETHUSD",1756066208444,0.001,4756.2,4756.0,2.10258695]
["bitfinex","ETHUSD",1756066208626,0.001,4756.2,4755.0,1.62]
["bitfinex","ETHUSD",1756066208842,0.001,4756.2,4754.2,0.4407]
["bitfinex","ETHUSD",1756066209189,0.001,4756.2,4752.8,7.16698492]
["bitfinex","ETHUSD",1756066209190,30.0,4756.1,4753.1,1.62]
["bitfinex","ETHUSD",1756066209394,0.001,4756.2,4753.2,0.4407]
["bitfinex","ETHUSD",1756066209838,0.001,4756.2,4756.0,2.10256403]
["bitfinex","ETHUSD",1756066210340,0.04,4757.4,4756.1,0.4407]
["bitfinex","ETHUSD",1756066210673,1.59,4758.8,4755.3,0.4407]
["bitfinex","ETHUSD",1756066210810,3.0,4758.6,4755.1,1.619]
["bitfinex","ETHUSD",1756066211011,3.0,4758.4,4754.7,0.4407]
["bitfinex","ETHUSD",1756066211253,1.59,4758.8,4754.8,2.10313788]
["bitfinex","ETHUSD",1756066211414,30.0,4758.7,4754.9,0.4407]
["bitfinex","ETHUSD",1756066211745,3.4516,4758.6,4754.9,0.4407]
["bitfinex","ETHUSD",1756066211953,3.0,4758.4,4753.9,0.43204873]
["bitfinex","ETHUSD",1756066212110,1.59,4758.8,4753.9,0.43204873]
["bitfinex","ETHUSD",1756066212111,35.5126,4758.3,4753.9,0.43204873]
["bitfinex","ETHUSD",1756066212436,0.4516,4759.8,4754.1,3.0]
["bitfinex","ETHUSD",1756066212741,1.619,4760.3,4754.3,3.0]
["bitfinex","ETHUSD",1756066213042,0.04,4762.4,4756.7,1.618]
["bitfinex","ETHUSD",1756066213245,0.04,4762.4,4757.0,0.5]
["bitfinex","ETHUSD",1756066213409,0.04,4762.4,4762.2,2.09983078]
["bitfinex","ETHUSD",1756066213610,0.50774048,4764.5,4763.3,2.09938488]
["bitfinex","ETHUSD",1756066213808,0.40447225,4765.1,4763.3,2.09938488]
["bitfinex","ETHUSD",1756066214009,0.04,4765.4,4763.3,2.55698488]
["bitfinex","ETHUSD",1756066214549,0.04,4765.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756066214907,0.04,4765.4,4764.3,2.55654423]
["bitfinex","ETHUSD",1756066215242,0.04,4765.4,4764.3,0.4576]
["bitfinex","ETHUSD",1756066215448,0.04,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1756066215609,0.04,4766.4,4764.7,4.19753604]
["bitfinex","ETHUSD",1756066215810,0.04,4767.4,4766.0,0.4576]
["bitfinex","ETHUSD",1756066216083,0.04,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756066216350,0.04,4767.4,4766.1,1.617]
["bitfinex","ETHUSD",1756066216649,0.04,4767.4,4767.2,2.09766313]
["bitfinex","ETHUSD",1756066216833,0.04,4767.4,4766.2,2.0981075]
["bitfinex","ETHUSD",1756066217035,0.04,4767.4,4767.2,0.4576]
["bitfinex","ETHUSD",1756066217234,0.04,4767.4,4765.8,3.0]
["bitfinex","ETHUSD",1756066217235,0.04,4767.4,4764.4,2.09888499]
["bitfinex","ETHUSD",1756066217445,0.04,4767.4,4763.1,5.054]
["bitfinex","ETHUSD",1756066217446,3.0,4767.2,4763.7,0.4576]
["bitfinex","ETHUSD",1756066217660,3.0,4767.0,4763.7,0.4576]
["bitfinex","ETHUSD",1756066217864,3.0,4767.0,4761.6,6.381]
["bitfinex","ETHUSD",1756066217865,3.0,4766.8,4763.1,0.04]
["bitfinex","ETHUSD",1756066218034,3.0,4766.6,4763.1,0.04]
["bitfinex","ETHUSD",1756066218235,1.02242726,4766.3,4764.1,0.04]
["bitfinex","ETHUSD",1756066218535,3.0,4766.1,4763.1,0.04]
["bitfinex","ETHUSD",1756066218753,3.0,4765.9,4763.1,0.04]
["bitfinex","ETHUSD",1756066218950,42.004,4766.0,4763.1,0.04]
["bitfinex","ETHUSD",1756066218951,4.07341152,4765.2,4763.1,0.04]
["bitfinex","ETHUSD",1756066219181,3.0,4765.0,4762.1,0.04]
["bitfinex","ETHUSD",1756066219323,2.0584,4765.1,4762.1,0.04]
["bitfinex","ETHUSD",1756066219529,0.4424,4764.9,4762.1,0.04]
["bitfinex","ETHUSD",1756066219757,36.945,4764.8,4762.1,0.04]
["bitfinex","ETHUSD",1756066219960,6.945,4764.8,4762.1,0.04]
["bitfinex","ETHUSD",1756066220272,30.4424,4764.7,4762.1,0.04]
["bitfinex","ETHUSD",1756066220473,3.0,4764.3,4762.1,0.04]
["bitfinex","ETHUSD",1756066220787,36.945,4764.2,4762.1,0.04]
["bitfinex","ETHUSD",1756066220972,7.3874,4764.2,4762.1,0.04]
["bitfinex","ETHUSD",1756066221143,2.0990764,4764.0,4762.1,0.04]
["bitfinex","ETHUSD",1756066221473,7.3874,4764.2,4762.1,0.04]
["bitfinex","ETHUSD",1756066221677,0.4424,4764.9,4762.1,0.04]
["bitfinex","ETHUSD",1756066221895,1.616,4765.1,4762.2,0.304]
["bitfinex","ETHUSD",1756066222181,1.616,4765.1,4762.3,0.4576]
["bitfinex","ETHUSD",1756066222385,1.616,4765.1,4763.4,2.0993215]
["bitfinex","ETHUSD",1756066222535,0.04,4765.4,4763.3,2.0736]
["bitfinex","ETHUSD",1756066222878,0.04,4765.4,4763.4,5.0736]
["bitfinex","ETHUSD",1756066223078,0.04,4765.4,4763.5,5.76729567]
["bitfinex","ETHUSD",1756066223279,0.04,4765.4,4763.6,3.0]
["bitfinex","ETHUSD",1756066223481,0.04,4765.4,4763.5,0.4576]
["bitfinex","ETHUSD",1756066223780,0.04,4765.4,4762.5,0.4576]
["bitfinex","ETHUSD",1756066224592,0.04,4765.4,4763.2,2.09939504]
["bitfinex","ETHUSD",1756066224914,0.04,4765.4,4761.5,0.5]
["bitfinex","ETHUSD",1756066224915,1e-08,4767.9,4763.4,3.0]
["bitfinex","ETHUSD",1756066225069,0.001,4767.4,4763.5,13.804028]
["bitfinex","ETHUSD",1756066225268,0.001,4767.4,4765.6,2.09833781]
["bitfinex","ETHUSD",1756066225473,0.04,4771.4,4765.7,1.88616518]
["bitfinex","ETHUSD",1756066225717,0.4424,4771.1,4765.9,3.0]
["bitfinex","ETHUSD",1756066226044,1.615,4770.2,4766.1,3.0]
["bitfinex","ETHUSD",1756066226171,1.655,4770.4,4766.1,3.0]
["bitfinex","ETHUSD",1756066226546,0.04,4770.4,4769.2,2.096781]
["bitfinex","ETHUSD",1756066226871,0.04,4770.4,4769.3,0.4576]
["bitfinex","ETHUSD",1756066227412,0.04,4770.4,4767.9,0.4576]
["bitfinex","ETHUSD",1756066227585,0.4824,4770.4,4767.0,2.55532322]
["bitfinex","ETHUSD",1756066227774,0.4824,4770.4,4767.1,0.25553232]
["bitfinex","ETHUSD",1756066227977,0.4824,4770.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756066228322,0.04,4770.4,4767.4,0.4576]
["bitfinex","ETHUSD",1756066228473,0.04,4770.4,4767.5,1.614]
["bitfinex","ETHUSD",1756066228673,0.04,4771.4,4767.6,0.4576]
["bitfinex","ETHUSD",1756066228874,0.04,4771.4,4770.9,2.09601233]
["bitfinex","ETHUSD",1756066229075,0.04,4771.4,4769.1,1.614]
["bitfinex","ETHUSD",1756066229076,30.0,4771.3,4769.1,1.614]
["bitfinex","ETHUSD",1756066229314,0.04,4771.4,4771.1,2.09591023]
["bitfinex","ETHUSD",1756066229605,0.04,4771.4,4769.1,0.4576]
["bitfinex","ETHUSD",1756066229773,0.04,4771.4,4768.2,0.4576]
["bitfinex","ETHUSD",1756066229973,0.4424,4771.3,4768.2,0.4576]
["bitfinex","ETHUSD",1756066230309,0.4424,4771.3,4767.1,0.25553232]
["bitfinex","ETHUSD",1756066230310,4.614,4771.2,4767.1,0.25553232]
["bitfinex","ETHUSD",1756066230470,3.0,4771.0,4766.5,2.09797545]
["bitfinex","ETHUSD",1756066230670,0.4424,4771.1,4766.6,0.4576]
["bitfinex","ETHUSD",1756066230906,0.04,4771.4,4767.3,2.09759931]
["bitfinex","ETHUSD",1756066231120,2.09595271,4771.1,4768.1,0.04]
["bitfinex","ETHUSD",1756066231425,1.00035271,4770.8,4768.1,0.04]
["bitfinex","ETHUSD",1756066231745,30.0,4768.1,4767.1,0.04]
["bitfinex","ETHUSD",1756066231904,2.0554,4768.0,4767.1,0.04]
["bitfinex","ETHUSD",1756066232090,3.0,4767.8,4767.1,0.04]
["bitfinex","ETHUSD",1756066232291,3.0,4767.6,4766.1,0.04]
["bitfinex","ETHUSD",1756066232533,30.0,4767.5,4766.1,0.04]
["bitfinex","ETHUSD",1756066232742,0.59144763,4767.4,4766.1,0.04]
["bitfinex","ETHUSD",1756066233012,3.0,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066233214,3.0,4767.0,4766.1,0.04]
["bitfinex","ETHUSD",1756066233425,3.0,4766.8,4766.1,0.04]
["bitfinex","ETHUSD",1756066233593,1.613,4766.7,4766.1,0.04]
["bitfinex","ETHUSD",1756066233792,1.02242726,4766.3,4766.1,0.04]
["bitfinex","ETHUSD",1756066234047,1.613,4768.0,4766.1,0.04]
["bitfinex","ETHUSD",1756066234343,1.7743,4767.9,4766.3,2.09803228]
["bitfinex","ETHUSD",1756066234492,1.613,4767.8,4766.4,2.09800535]
["bitfinex","ETHUSD",1756066234694,6.695,4769.0,4766.1,0.04]
["bitfinex","ETHUSD",1756066234897,1.613,4768.7,4766.2,0.4576]
["bitfinex","ETHUSD",1756066235335,1.613,4768.7,4766.1,0.04]
["bitfinex","ETHUSD",1756066236237,30.4424,4768.6,4766.1,0.04]
["bitfinex","ETHUSD",1756066236392,38.4854,4768.5,4766.1,0.04]
["bitfinex","ETHUSD",1756066236593,5.21,4768.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066236840,3.0,4768.0,4766.1,0.04]
["bitfinex","ETHUSD",1756066237038,3.0,4767.8,4766.1,0.04]
["bitfinex","ETHUSD",1756066237242,3.0,4767.6,4766.1,0.04]
["bitfinex","ETHUSD",1756066237524,3.0,4767.4,4766.1,0.04]
["bitfinex","ETHUSD",1756066237736,3.0,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066237890,2.09772126,4767.1,4766.1,0.04]
["bitfinex","ETHUSD",1756066238090,0.7,4767.0,4766.1,0.04]
["bitfinex","ETHUSD",1756066238292,8.043,4768.5,4766.1,0.04]
["bitfinex","ETHUSD",1756066238293,0.15537295,4769.1,4766.1,0.04]
["bitfinex","ETHUSD",1756066238633,1.783,4770.3,4766.1,0.04]
["bitfinex","ETHUSD",1756066238916,2.09636795,4770.2,4766.2,0.4576]
["bitfinex","ETHUSD",1756066239133,1.783,4770.3,4766.3,0.42087163]
["bitfinex","ETHUSD",1756066239304,30.0,4769.3,4766.1,0.04]
["bitfinex","ETHUSD",1756066239507,1.00363035,4769.1,4766.1,0.04]
["bitfinex","ETHUSD",1756066239735,3.0,4768.1,4766.1,0.04]
["bitfinex","ETHUSD",1756066240028,3.0,4767.9,4761.9,1.613]
["bitfinex","ETHUSD",1756066240227,3.0,4767.5,4762.0,0.1613]
["bitfinex","ETHUSD",1756066240427,2.0977994,4766.9,4762.0,0.1613]
["bitfinex","ETHUSD",1756066240632,3.0,4766.7,4762.2,2.0998698]
["bitfinex","ETHUSD",1756066240835,2.0554,4766.8,4763.5,2.0992893]
["bitfinex","ETHUSD",1756066241145,3.0,4766.6,4762.3,1.613]
["bitfinex","ETHUSD",1756066241298,3.0,4766.6,4760.0,2.10079762]
["bitfinex","ETHUSD",1756066241299,2.0981075,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756066241508,3.0,4766.0,4761.4,0.15728767]
["bitfinex","ETHUSD",1756066241825,0.50774048,4767.1,4761.4,0.15728767]
["bitfinex","ETHUSD",1756066241826,3.0,4765.8,4762.7,2.09961295]
["bitfinex","ETHUSD",1756066242056,3.0,4765.5,4761.5,2.10017851]
["bitfinex","ETHUSD",1756066242348,1.653,4765.4,4761.8,2.1000462]
["bitfinex","ETHUSD",1756066242494,1.653,4765.4,4761.6,0.4576]
["bitfinex","ETHUSD",1756066242495,0.04,4764.4,4762.3,2.0998046]
["bitfinex","ETHUSD",1756066242832,0.04,4764.4,4761.7,2.1000903]
["bitfinex","ETHUSD",1756066243033,30.0,4764.3,4761.1,0.04]
["bitfinex","ETHUSD",1756066243234,5.077,4764.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066243461,3.0,4764.0,4761.1,0.04]
["bitfinex","ETHUSD",1756066243678,0.41153779,4763.9,4761.1,0.04]
["bitfinex","ETHUSD",1756066243873,30.0,4763.8,4761.1,0.04]
["bitfinex","ETHUSD",1756066244131,0.1048,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066244434,1.613,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066244636,2.077,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066244975,1.613,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066245301,1.613,4762.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066245496,36.934,4762.1,4761.1,0.04]
["bitfinex","ETHUSD",1756066245802,6.934,4762.1,4761.1,0.04]
["bitfinex","ETHUSD",1756066246225,30.464,4762.0,4761.1,0.04]
["bitfinex","ETHUSD",1756066246432,3.0,4761.8,4761.1,0.04]
["bitfinex","ETHUSD",1756066246743,30.0,4761.7,4761.1,0.04]
["bitfinex","ETHUSD",1756066247398,0.32868089,4762.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066247599,0.32868089,4762.6,4762.0,2.09994608]
["bitfinex","ETHUSD",1756066247909,1.06909935,4764.4,4762.1,0.472]
["bitfinex","ETHUSD",1756066247910,1.614,4763.1,4762.1,0.472]
["bitfinex","ETHUSD",1756066248109,1.614,4763.6,4762.1,0.472]
["bitfinex","ETHUSD",1756066248342,1.614,4763.6,4762.2,2.0998698]
["bitfinex","ETHUSD",1756066248502,1.614,4763.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066248699,1.614,4763.6,4762.1,2.09987667]
["bitfinex","ETHUSD",1756066248925,1.614,4763.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066248926,30.464,4763.5,4761.1,0.04]
["bitfinex","ETHUSD",1756066249099,1.614,4763.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066249100,3.0,4763.3,4761.1,0.04]
["bitfinex","ETHUSD",1756066249299,3.0,4763.1,4761.1,0.04]
["bitfinex","ETHUSD",1756066249500,0.464,4763.4,4761.1,0.04]
["bitfinex","ETHUSD",1756066249739,1.614,4763.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066249944,1.614,4763.6,4761.8,2.10002489]
["bitfinex","ETHUSD",1756066250103,1.614,4763.6,4761.9,2.09995839]
["bitfinex","ETHUSD",1756066250303,7.1004,4763.5,4761.1,0.04]
["bitfinex","ETHUSD",1756066250532,6.939,4763.5,4761.5,2.10017851]
["bitfinex","ETHUSD",1756066250737,6.939,4763.5,4761.1,0.04]
["bitfinex","ETHUSD",1756066250938,1.614,4764.6,4761.2,0.472]
["bitfinex","ETHUSD",1756066251123,1.614,4765.2,4764.2,2.09895399]
["bitfinex","ETHUSD",1756066251325,1.614,4765.2,4763.2,0.472]
["bitfinex","ETHUSD",1756066251645,1.614,4765.2,4759.0,0.5]
["bitfinex","ETHUSD",1756066251646,6.939,4764.3,4762.0,0.472]
["bitfinex","ETHUSD",1756066252148,7.403,4764.3,4761.1,0.04]
["bitfinex","ETHUSD",1756066252304,3.0,4764.1,4761.1,0.04]
["bitfinex","ETHUSD",1756066252656,3.0,4763.9,4761.1,0.04]
["bitfinex","ETHUSD",1756066252817,3.0,4763.7,4761.1,0.04]
["bitfinex","ETHUSD",1756066253020,30.0,4763.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066253329,2.09931,4763.5,4761.1,2.1403437]
["bitfinex","ETHUSD",1756066253641,30.464,4763.6,4761.1,2.1403437]
["bitfinex","ETHUSD",1756066253642,0.464,4763.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066253805,3.0,4763.4,4761.1,0.04]
["bitfinex","ETHUSD",1756066254011,30.0,4763.3,4761.1,0.04]
["bitfinex","ETHUSD",1756066254209,6.939,4763.2,4761.2,2.10031084]
["bitfinex","ETHUSD",1756066254437,6.939,4763.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066254637,0.1048,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066254845,30.0,4763.1,4761.1,0.04]
["bitfinex","ETHUSD",1756066254846,1.615,4761.7,4761.1,0.04]
["bitfinex","ETHUSD",1756066255143,0.464,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066255308,30.464,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066255508,0.464,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066255747,8.554,4761.6,4761.1,0.04]
["bitfinex","ETHUSD",1756066256343,2.10029444,4761.3,4761.1,0.04]
["bitfinex","ETHUSD",1756066256548,30.0,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756066256752,3.0,4761.1,4760.1,0.044]
["bitfinex","ETHUSD",1756066256936,3.0,4761.1,4759.1,0.04]
["bitfinex","ETHUSD",1756066256937,3.0,4760.9,4759.1,0.04]
["bitfinex","ETHUSD",1756066257146,3.0,4760.7,4759.1,0.04]
["bitfinex","ETHUSD",1756066257366,3.0,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756066257655,0.464,4760.7,4760.6,0.004]
["bitfinex","ETHUSD",1756066258166,6.94,4760.8,4760.6,0.004]
["bitfinex","ETHUSD",1756066258361,1.615,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066258654,8.556,4761.9,4760.7,0.472]
["bitfinex","ETHUSD",1756066258855,8.556,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066259543,30.0,4761.8,4760.6,0.004]
["bitfinex","ETHUSD",1756066259912,8.556,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066260114,30.0,4761.8,4760.6,0.004]
["bitfinex","ETHUSD",1756066260313,8.556,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066260314,1.615,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066260752,0.05256673,4761.8,4760.6,0.004]
["bitfinex","ETHUSD",1756066261060,1.615,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066261410,0.464,4761.8,4760.6,0.004]
["bitfinex","ETHUSD",1756066262046,6.883,4761.7,4760.6,0.004]
["bitfinex","ETHUSD",1756066262546,6.883,4761.7,4760.9,2.10042075]
["bitfinex","ETHUSD",1756066262755,1.615,4761.9,4761.1,2.10033163]
["bitfinex","ETHUSD",1756066263060,1.615,4761.9,4760.6,0.004]
["bitfinex","ETHUSD",1756066263413,30.0,4761.8,4760.6,0.004]
["bitfinex","ETHUSD",1756066263619,2.10050532,4760.8,4759.6,0.004]
["bitfinex","ETHUSD",1756066263851,38.473,4760.7,4759.6,0.004]
["bitfinex","ETHUSD",1756066264068,31.615,4760.6,4759.6,0.004]
["bitfinex","ETHUSD",1756066264354,30.0,4760.5,4759.6,0.004]
["bitfinex","ETHUSD",1756066264644,30.0,4760.5,4756.2,0.472]
["bitfinex","ETHUSD",1756066264645,30.15598485,4760.5,4756.2,0.472]
["bitfinex","ETHUSD",1756066264845,0.51264023,4760.0,4756.1,0.04]
["bitfinex","ETHUSD",1756066265045,37.295,4759.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066265250,30.87562678,4759.8,4756.1,0.04]
["bitfinex","ETHUSD",1756066265549,30.41162678,4759.7,4756.1,2.14253437]
["bitfinex","ETHUSD",1756066265751,35.46062678,4759.6,4756.1,0.04]
["bitfinex","ETHUSD",1756066265938,2.1015578,4758.4,4756.1,0.04]
["bitfinex","ETHUSD",1756066266136,40.52560818,4758.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066266340,2.10204961,4757.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066266551,36.809,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066266735,37.273,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066267115,0.464,4758.1,4756.1,0.04]
["bitfinex","ETHUSD",1756066267316,31.616,4757.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066267665,1.616,4757.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066268013,30.0,4757.8,4756.1,0.04]
["bitfinex","ETHUSD",1756066268219,6.787,4757.7,4756.1,0.04]
["bitfinex","ETHUSD",1756066268668,1.616,4757.9,4756.1,0.04]
["bitfinex","ETHUSD",1756066268971,6.775,4758.7,4757.4,2.10196463]
["bitfinex","ETHUSD",1756066269255,6.775,4758.7,4756.7,0.472]
["bitfinex","ETHUSD",1756066269256,6.769,4758.7,4756.7,3.71827914]
["bitfinex","ETHUSD",1756066269426,1.616,4759.9,4759.3,2.10111262]
["bitfinex","ETHUSD",1756066269757,0.92510853,4760.2,4758.7,0.472]
["bitfinex","ETHUSD",1756066269957,0.51264023,4760.3,4758.7,0.472]
["bitfinex","ETHUSD",1756066270161,0.51264023,4760.1,4759.2,2.10118912]
["bitfinex","ETHUSD",1756066270315,1.10408786,4760.1,4758.3,0.472]
["bitfinex","ETHUSD",1756066270515,0.51264023,4759.3,4757.1,0.04]
["bitfinex","ETHUSD",1756066270819,0.51264023,4758.9,4757.1,0.04]
["bitfinex","ETHUSD",1756066271017,0.51264023,4758.7,4757.1,0.04]
["bitfinex","ETHUSD",1756066271328,0.51264023,4758.3,4757.1,0.04]
["bitfinex","ETHUSD",1756066271529,30.51264023,4758.2,4757.1,0.04]
["bitfinex","ETHUSD",1756066271733,2.10186802,4757.7,4757.1,0.04]
["bitfinex","ETHUSD",1756066271941,32.51417374,4758.1,4755.1,0.04]
["bitfinex","ETHUSD",1756066271942,38.347,4757.6,4755.1,0.04]
["bitfinex","ETHUSD",1756066272255,0.51264023,4757.3,4752.9,0.472]
["bitfinex","ETHUSD",1756066272432,2.1027741,4755.7,4752.9,0.472]
["bitfinex","ETHUSD",1756066272641,38.56727741,4755.6,4752.9,0.472]
["bitfinex","ETHUSD",1756066272841,31.616,4755.5,4753.9,2.10352215]
["bitfinex","ETHUSD",1756066273057,6.729,4755.4,4753.8,2.10356986]
["bitfinex","ETHUSD",1756066273255,1.616,4755.5,4753.8,0.4482]
["bitfinex","ETHUSD",1756066273458,6.725,4755.4,4753.8,0.4482]
["bitfinex","ETHUSD",1756066274166,1.616,4755.5,4753.8,2.10354709]
["bitfinex","ETHUSD",1756066274325,0.15586019,4756.7,4753.4,2.10371325]
["bitfinex","ETHUSD",1756066274326,0.4407,4757.1,4754.2,2.1034033]
["bitfinex","ETHUSD",1756066274529,0.41230683,4757.7,4754.3,0.4482]
["bitfinex","ETHUSD",1756066274732,0.04,4758.4,4755.0,0.1048]
["bitfinex","ETHUSD",1756066274972,0.04,4758.4,4754.5,2.10327058]
["bitfinex","ETHUSD",1756066275174,0.1048,4756.2,4755.5,0.1048]
["bitfinex","ETHUSD",1756066275384,0.1048,4756.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1756066275678,0.04,4758.4,4755.3,1.616]
["bitfinex","ETHUSD",1756066276245,0.04,4758.4,4756.7,2.10225939]
["bitfinex","ETHUSD",1756066276577,0.04,4758.4,4755.3,1.616]
["bitfinex","ETHUSD",1756066276578,0.04,4758.4,4755.4,2.10287252]
["bitfinex","ETHUSD",1756066276781,0.04,4758.4,4756.2,0.4482]
["bitfinex","ETHUSD",1756066276940,37.1267,4758.3,4755.2,0.4482]
["bitfinex","ETHUSD",1756066277145,0.04,4756.4,4756.0,2.1025689]
["bitfinex","ETHUSD",1756066277366,0.04,4756.4,4755.2,0.4482]
["bitfinex","ETHUSD",1756066277872,0.04,4756.4,4755.1,2.14298447]
["bitfinex","ETHUSD",1756066277873,0.04,4756.4,4755.1,0.04]
["bitfinex","ETHUSD",1756066278280,0.04,4756.4,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066278463,0.1048,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066278665,0.04,4756.4,4755.2,2.55116096]
["bitfinex","ETHUSD",1756066278866,0.1048,4755.3,4755.1,0.04]
["bitfinex","ETHUSD",1756066279266,0.04,4756.4,4755.2,0.4482]
["bitfinex","ETHUSD",1756066279589,0.04,4756.4,4756.2,2.10251065]
["bitfinex","ETHUSD",1756066279749,0.04,4756.4,4756.0,2.10257815]
["bitfinex","ETHUSD",1756066279949,0.04,4756.4,4755.1,0.04]
["bitfinex","ETHUSD",1756066280366,0.04,4756.4,4756.2,2.10250631]
["bitfinex","ETHUSD",1756066280565,0.04,4756.4,4756.3,0.4482]
["bitfinex","ETHUSD",1756066280768,0.04,4759.4,4756.3,0.4482]
["bitfinex","ETHUSD",1756066281094,0.04,4759.4,4758.2,2.10161655]
["bitfinex","ETHUSD",1756066281252,1.617,4759.0,4757.0,0.4482]
["bitfinex","ETHUSD",1756066281449,1.617,4759.0,4758.2,2.10162785]
["bitfinex","ETHUSD",1756066281676,1.617,4759.0,4758.3,0.4482]
["bitfinex","ETHUSD",1756066281879,0.04,4759.4,4758.4,2.10154673]
["bitfinex","ETHUSD",1756066282084,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066282451,0.04,4759.4,4759.3,2.54934932]
["bitfinex","ETHUSD",1756066282760,0.04,4759.4,4759.3,0.4482]
["bitfinex","ETHUSD",1756066283384,0.04,4759.4,4759.2,2.10116057]
["bitfinex","ETHUSD",1756066283585,0.04,4759.4,4758.1,0.4482]
["bitfinex","ETHUSD",1756066283893,32.0577,4759.3,4755.8,0.4482]
["bitfinex","ETHUSD",1756066284187,33.0,4759.2,4756.3,0.4482]
["bitfinex","ETHUSD",1756066284390,1.617,4759.3,4756.3,0.4482]
["bitfinex","ETHUSD",1756066284589,0.04,4759.4,4759.2,2.10117607]
["bitfinex","ETHUSD",1756066285183,0.04,4759.4,4759.2,2.54937607]
["bitfinex","ETHUSD",1756066285384,0.0744,4758.4,4758.2,2.10162128]
["bitfinex","ETHUSD",1756066285593,0.0744,4758.4,4758.3,0.86853889]
["bitfinex","ETHUSD",1756066286082,0.0744,4758.4,4758.3,0.4482]
["bitfinex","ETHUSD",1756066286872,0.04,4759.4,4758.8,2.10136926]
["bitfinex","ETHUSD",1756066287086,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066287704,0.04,4759.4,4759.3,2.54934932]
["bitfinex","ETHUSD",1756066287992,0.04,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066288190,0.04,4760.4,4759.3,0.4482]
["bitfinex","ETHUSD",1756066288402,0.4807,4760.4,4757.2,0.4482]
["bitfinex","ETHUSD",1756066288708,0.04,4760.4,4759.0,2.10125959]
["bitfinex","ETHUSD",1756066288858,0.04,4760.4,4758.2,2.10160363]
["bitfinex","ETHUSD",1756066288859,40.0,4759.4,4758.0,0.4482]
["bitfinex","ETHUSD",1756066289058,40.0,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066289291,40.0,4759.4,4757.4,0.4482]
["bitfinex","ETHUSD",1756066289491,0.1048,4757.7,4757.4,0.4482]
["bitfinex","ETHUSD",1756066289858,0.1048,4757.7,4757.5,4.20388858]
["bitfinex","ETHUSD",1756066290501,40.0,4759.4,4759.2,2.10118242]
["bitfinex","ETHUSD",1756066290795,0.1048,4758.0,4757.9,2.10174286]
["bitfinex","ETHUSD",1756066290961,0.1048,4758.0,4757.5,0.70006281]
["bitfinex","ETHUSD",1756066290962,40.0,4759.4,4757.5,0.70006281]
["bitfinex","ETHUSD",1756066291157,0.1048,4757.6,4757.1,0.04]
["bitfinex","ETHUSD",1756066291372,40.0,4759.4,4757.1,0.04]
["bitfinex","ETHUSD",1756066291373,0.1048,4757.2,4757.1,2.14211731]
["bitfinex","ETHUSD",1756066291572,0.1048,4757.2,4757.1,2.14212104]
["bitfinex","ETHUSD",1756066291795,0.1048,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756066292391,0.5455,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756066292601,0.76165,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756066292903,0.76165,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066293200,0.1048,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066293583,1.616,4757.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066293792,0.1048,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066293997,0.1048,4756.2,4756.1,2.14256302]
["bitfinex","ETHUSD",1756066294496,1.616,4757.3,4756.1,2.14256302]
["bitfinex","ETHUSD",1756066294497,1.616,4757.3,4756.4,2.10239529]
["bitfinex","ETHUSD",1756066294710,0.1616,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756066294909,1.616,4757.3,4756.1,0.04]
["bitfinex","ETHUSD",1756066295109,1.616,4758.4,4756.2,2.10251881]
["bitfinex","ETHUSD",1756066295318,1.616,4758.4,4756.1,0.4882]
["bitfinex","ETHUSD",1756066295478,40.041,4759.4,4759.1,2.10119445]
["bitfinex","ETHUSD",1756066295479,0.41472911,4759.2,4759.1,2.10119445]
["bitfinex","ETHUSD",1756066295673,41.657,4759.4,4759.1,2.10122645]
["bitfinex","ETHUSD",1756066295674,40.041,4759.4,4759.1,2.10122645]
["bitfinex","ETHUSD",1756066296019,40.041,4759.4,4759.1,1.96925651]
["bitfinex","ETHUSD",1756066296227,40.041,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066296513,40.041,4759.4,4757.4,2.10198848]
["bitfinex","ETHUSD",1756066296721,1.616,4759.3,4756.4,1.616]
["bitfinex","ETHUSD",1756066296932,1.616,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1756066297213,40.041,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066297371,40.041,4759.4,4757.3,0.4482]
["bitfinex","ETHUSD",1756066297808,40.041,4759.4,4758.6,2.1014255]
["bitfinex","ETHUSD",1756066297979,40.041,4759.4,4757.0,0.4482]
["bitfinex","ETHUSD",1756066298306,39.041,4759.4,4757.1,2.10212104]
["bitfinex","ETHUSD",1756066298468,39.041,4759.4,4757.0,0.4482]
["bitfinex","ETHUSD",1756066298872,39.041,4759.4,4759.1,2.10123026]
["bitfinex","ETHUSD",1756066299094,39.041,4759.4,4757.1,2.10212104]
["bitfinex","ETHUSD",1756066299694,39.041,4759.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756066299695,0.4407,4759.3,4756.3,2.10247461]
["bitfinex","ETHUSD",1756066299896,7.945,4759.2,4755.9,0.4482]
["bitfinex","ETHUSD",1756066300131,1.616,4759.2,4755.9,0.4482]
["bitfinex","ETHUSD",1756066300300,6.324,4759.1,4758.0,2.10169368]
["bitfinex","ETHUSD",1756066300629,1.616,4759.2,4756.8,0.4482]
["bitfinex","ETHUSD",1756066300809,1.616,4759.2,4757.8,2.1017758]
["bitfinex","ETHUSD",1756066301009,7.927,4759.2,4756.8,0.4482]
["bitfinex","ETHUSD",1756066301345,39.041,4759.4,4756.8,0.4482]
["bitfinex","ETHUSD",1756066301346,39.041,4759.4,4756.9,7.927]
["bitfinex","ETHUSD",1756066301546,39.041,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066302649,1e-08,4760.4,4759.8,2.10091828]
["bitfinex","ETHUSD",1756066302835,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066303207,1e-08,4760.4,4759.3,0.42023742]
["bitfinex","ETHUSD",1756066303408,1e-08,4760.4,4760.2,2.10072436]
["bitfinex","ETHUSD",1756066303799,1e-08,4760.4,4760.3,0.4586]
["bitfinex","ETHUSD",1756066304321,1e-08,4760.4,4760.3,0.5634]
["bitfinex","ETHUSD",1756066304514,1e-08,4760.4,4760.2,2.10072436]
["bitfinex","ETHUSD",1756066304831,0.1048,4760.3,4760.2,2.10074358]
["bitfinex","ETHUSD",1756066305036,0.1048,4760.3,4758.9,0.1048]
["bitfinex","ETHUSD",1756066305220,0.1048,4759.2,4758.3,3.0]
["bitfinex","ETHUSD",1756066305533,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066305831,1e-08,4760.4,4760.3,2.20550793]
["bitfinex","ETHUSD",1756066305998,1e-08,4760.4,4760.3,2.66410793]
["bitfinex","ETHUSD",1756066306194,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066309326,1e-08,4760.4,4760.3,2.55930793]
["bitfinex","ETHUSD",1756066309526,1e-08,4760.4,4760.3,3.02531664]
["bitfinex","ETHUSD",1756066309723,1e-08,4760.4,4760.3,2.56671664]
["bitfinex","ETHUSD",1756066310662,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066311049,1e-08,4760.4,4758.7,7.778]
["bitfinex","ETHUSD",1756066311250,1e-08,4760.4,4758.8,2.10137009]
["bitfinex","ETHUSD",1756066311449,1e-08,4760.4,4758.7,7.778]
["bitfinex","ETHUSD",1756066311764,0.4622,4760.3,4757.9,2.10173386]
["bitfinex","ETHUSD",1756066311962,0.4622,4760.3,4757.2,2.56063519]
["bitfinex","ETHUSD",1756066311963,0.4622,4760.3,4758.1,2.10167924]
["bitfinex","ETHUSD",1756066312128,0.4622,4760.3,4758.6,2.1014228]
["bitfinex","ETHUSD",1756066312328,0.4622,4760.3,4757.4,2.10198848]
["bitfinex","ETHUSD",1756066312528,0.4622,4760.3,4758.3,2.10157445]
["bitfinex","ETHUSD",1756066312952,0.4622,4760.3,4757.9,2.10176758]
["bitfinex","ETHUSD",1756066313230,0.4622,4760.3,4758.9,2.1012901]
["bitfinex","ETHUSD",1756066313536,1e-08,4760.4,4759.9,2.10084126]
["bitfinex","ETHUSD",1756066313861,1e-08,4760.4,4759.1,3.0]
["bitfinex","ETHUSD",1756066314077,1e-08,4760.4,4760.1,2.10078273]
["bitfinex","ETHUSD",1756066314380,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066314863,1e-08,4760.4,4758.8,1.615]
["bitfinex","ETHUSD",1756066315197,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066316168,0.10480001,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066316659,1e-08,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066318957,1e-08,4760.4,4760.1,2.10078258]
["bitfinex","ETHUSD",1756066318958,1e-08,4760.4,4757.0,0.4586]
["bitfinex","ETHUSD",1756066319161,1e-08,4760.4,4759.1,2.10119767]
["bitfinex","ETHUSD",1756066319349,1e-08,4760.4,4757.9,2.10176758]
["bitfinex","ETHUSD",1756066319549,1e-08,4760.4,4759.6,2.10100001]
["bitfinex","ETHUSD",1756066319751,1e-08,4760.4,4757.9,0.25069981]
["bitfinex","ETHUSD",1756066319985,1e-08,4760.4,4759.3,2.10112819]
["bitfinex","ETHUSD",1756066320159,1e-08,4760.4,4757.6,2.10188252]
["bitfinex","ETHUSD",1756066320160,1e-08,4760.4,4757.3,0.4586]
["bitfinex","ETHUSD",1756066320485,0.3502,4760.3,4757.3,0.4586]
["bitfinex","ETHUSD",1756066320686,1.615,4760.2,4758.7,2.10139852]
["bitfinex","ETHUSD",1756066320984,1.615,4760.2,4758.6,2.10144704]
["bitfinex","ETHUSD",1756066321150,3.0,4760.0,4757.9,2.10173199]
["bitfinex","ETHUSD",1756066321351,3.71576428,4760.2,4758.2,2.10161813]
["bitfinex","ETHUSD",1756066321352,1.615,4760.2,4758.2,2.10161813]
["bitfinex","ETHUSD",1756066321553,5.10087547,4760.0,4757.1,0.04]
["bitfinex","ETHUSD",1756066321793,3.0,4759.8,4757.1,0.04]
["bitfinex","ETHUSD",1756066321952,3.0,4759.6,4757.1,0.04]
["bitfinex","ETHUSD",1756066322159,3.0,4759.4,4757.1,0.04]
["bitfinex","ETHUSD",1756066322355,30.0,4759.3,4757.4,2.10194736]
["bitfinex","ETHUSD",1756066322554,6.012,4759.5,4757.1,0.4986]
["bitfinex","ETHUSD",1756066322954,6.012,4759.5,4759.2,2.10118529]
["bitfinex","ETHUSD",1756066323182,1.615,4760.2,4757.7,0.4586]
["bitfinex","ETHUSD",1756066323364,0.1615,4760.1,4758.2,2.10161458]
["bitfinex","ETHUSD",1756066323567,30.0,4760.0,4757.1,0.04]
["bitfinex","ETHUSD",1756066323767,2.10102107,4759.6,4757.1,0.04]
["bitfinex","ETHUSD",1756066324094,3.3502,4759.9,4757.1,0.04]
["bitfinex","ETHUSD",1756066324095,3.0,4759.4,4757.1,0.04]
["bitfinex","ETHUSD",1756066324299,3.0,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756066324505,3.0,4758.5,4755.3,0.004]
["bitfinex","ETHUSD",1756066324655,16.29034536,4757.5,4754.1,0.044]
["bitfinex","ETHUSD",1756066324852,3.51264023,4757.3,4754.1,0.044]
["bitfinex","ETHUSD",1756066325157,1.266,4756.8,4754.1,0.044]
["bitfinex","ETHUSD",1756066325369,6.48,4756.0,4754.1,0.044]
["bitfinex","ETHUSD",1756066325569,3.0,4755.8,4754.1,0.044]
["bitfinex","ETHUSD",1756066325759,5.10281319,4755.6,4754.1,0.044]
["bitfinex","ETHUSD",1756066325967,3.0,4755.4,4754.1,0.044]
["bitfinex","ETHUSD",1756066326260,1.616,4755.9,4754.1,0.044]
["bitfinex","ETHUSD",1756066326483,3.0,4755.7,4754.1,0.044]
["bitfinex","ETHUSD",1756066326790,35.961,4755.8,4754.1,0.044]
["bitfinex","ETHUSD",1756066326791,3.0,4755.5,4754.1,0.044]
["bitfinex","ETHUSD",1756066327098,2.10339901,4754.3,4754.1,0.044]
["bitfinex","ETHUSD",1756066327260,2.10339901,4754.3,4753.1,0.04]
["bitfinex","ETHUSD",1756066327261,40.569,4754.2,4753.1,0.04]
["bitfinex","ETHUSD",1756066327591,1.616,4754.1,4753.1,0.04]
["bitfinex","ETHUSD",1756066327792,0.68466494,4756.7,4753.1,0.04]
["bitfinex","ETHUSD",1756066327793,1.616,4754.2,4753.1,0.04]
["bitfinex","ETHUSD",1756066327998,1.616,4754.7,4753.1,0.04]
["bitfinex","ETHUSD",1756066328380,1.616,4754.7,4753.2,2.10384583]
["bitfinex","ETHUSD",1756066328582,1.616,4754.7,4753.1,0.04]
["bitfinex","ETHUSD",1756066328583,1.616,4754.7,4754.5,2.1032501]
["bitfinex","ETHUSD",1756066328784,1.616,4754.7,4753.1,0.04]
["bitfinex","ETHUSD",1756066329167,0.1048,4753.2,4753.1,2.14389009]
["bitfinex","ETHUSD",1756066329510,1.616,4756.6,4756.2,2.10248293]
["bitfinex","ETHUSD",1756066329679,5.933,4757.1,4756.4,2.0624304]
["bitfinex","ETHUSD",1756066329884,0.15739769,4756.5,4756.4,2.5210304]
["bitfinex","ETHUSD",1756066330071,0.1048,4756.5,4756.4,2.5210304]
["bitfinex","ETHUSD",1756066330581,0.1048,4756.5,4755.4,0.4586]
["bitfinex","ETHUSD",1756066330906,0.1048,4756.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756066331105,1.617,4756.6,4754.6,2.10322634]
["bitfinex","ETHUSD",1756066331267,1.617,4756.6,4754.5,0.25619148]
["bitfinex","ETHUSD",1756066331268,1.617,4756.6,4754.7,0.4586]
["bitfinex","ETHUSD",1756066331692,1.617,4756.6,4754.5,0.25619148]
["bitfinex","ETHUSD",1756066331914,0.1048,4754.7,4754.0,0.4586]
["bitfinex","ETHUSD",1756066332218,0.04,4757.4,4753.6,6.671]
["bitfinex","ETHUSD",1756066332219,0.04,4757.4,4757.2,2.10207541]
["bitfinex","ETHUSD",1756066332579,0.04,4757.4,4757.3,0.4586]
["bitfinex","ETHUSD",1756066333017,1e-08,4757.4,4757.3,0.4586]
["bitfinex","ETHUSD",1756066333225,0.1048,4757.6,4757.5,2.10194429]
["bitfinex","ETHUSD",1756066333526,0.1048,4757.6,4756.6,2.102342]
["bitfinex","ETHUSD",1756066333706,0.1048,4757.6,4755.7,0.4522]
["bitfinex","ETHUSD",1756066333904,1.617,4758.2,4755.7,0.4522]
["bitfinex","ETHUSD",1756066333905,0.1048,4756.6,4755.7,0.4522]
["bitfinex","ETHUSD",1756066334224,0.1048,4755.8,4755.4,0.4522]
["bitfinex","ETHUSD",1756066334387,0.1048,4755.5,4754.4,0.4522]
["bitfinex","ETHUSD",1756066334583,1.617,4756.8,4754.5,0.259559]
["bitfinex","ETHUSD",1756066334783,0.1048,4754.6,4754.4,0.4522]
["bitfinex","ETHUSD",1756066334996,1.617,4755.7,4753.6,0.4522]
["bitfinex","ETHUSD",1756066335316,0.1048,4754.2,4754.1,2.14343648]
["bitfinex","ETHUSD",1756066335521,0.0648,4754.2,4754.1,2.14343648]
["bitfinex","ETHUSD",1756066335680,0.0648,4754.2,4754.1,2.59563648]
["bitfinex","ETHUSD",1756066335881,0.1048,4754.4,4754.2,4.2068066]
["bitfinex","ETHUSD",1756066336109,0.1048,4754.4,4754.3,0.4522]
["bitfinex","ETHUSD",1756066336686,1.266,4757.1,4754.3,0.4522]
["bitfinex","ETHUSD",1756066336887,1.617,4757.2,4755.5,2.10281328]
["bitfinex","ETHUSD",1756066337123,30.267,4757.1,4754.1,0.50991803]
["bitfinex","ETHUSD",1756066337327,1.617,4757.2,4756.5,2.10238261]
["bitfinex","ETHUSD",1756066337529,1.617,4757.2,4754.2,0.7101118]
["bitfinex","ETHUSD",1756066337530,1.77473289,4758.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1756066337826,1.77473289,4758.2,4756.2,0.4522]
["bitfinex","ETHUSD",1756066338036,0.04,4757.4,4756.9,2.10218304]
["bitfinex","ETHUSD",1756066338200,0.04,4757.4,4757.2,2.10207423]
["bitfinex","ETHUSD",1756066338625,0.04,4757.4,4755.1,0.4522]
["bitfinex","ETHUSD",1756066338927,0.04,4757.4,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066339145,0.04,4757.4,4756.0,2.10259959]
["bitfinex","ETHUSD",1756066339433,0.04,4757.4,4755.1,0.4522]
["bitfinex","ETHUSD",1756066339434,0.04,4757.4,4755.0,1.617]
["bitfinex","ETHUSD",1756066339648,0.04,4757.4,4755.1,0.1617]
["bitfinex","ETHUSD",1756066339927,0.04,4757.4,4755.9,2.10263754]
["bitfinex","ETHUSD",1756066340089,3.0,4757.2,4754.2,0.2579118]
["bitfinex","ETHUSD",1756066340429,5.10216852,4757.0,4754.9,2.10307452]
["bitfinex","ETHUSD",1756066340646,3.0,4756.8,4754.1,0.04]
["bitfinex","ETHUSD",1756066340938,3.0,4756.6,4754.1,0.04]
["bitfinex","ETHUSD",1756066341140,0.267,4756.9,4754.1,0.04]
["bitfinex","ETHUSD",1756066341289,3.0,4756.5,4754.8,2.10312245]
["bitfinex","ETHUSD",1756066341620,3.0,4756.5,4754.9,2.1030928]
["bitfinex","ETHUSD",1756066342015,3.0,4756.5,4754.6,2.1031896]
["bitfinex","ETHUSD",1756066342187,35.923,4756.4,4754.3,2.10334268]
["bitfinex","ETHUSD",1756066342520,35.923,4756.4,4754.1,0.04]
["bitfinex","ETHUSD",1756066342521,3.0,4756.2,4754.1,0.04]
["bitfinex","ETHUSD",1756066342722,30.267,4756.3,4754.1,0.04]
["bitfinex","ETHUSD",1756066342723,2.214,4755.8,4754.1,0.04]
["bitfinex","ETHUSD",1756066342929,2.10328832,4754.5,4752.1,2.14430993]
["bitfinex","ETHUSD",1756066343111,2.1034367,4754.2,4752.1,0.04]
["bitfinex","ETHUSD",1756066343313,2.10390876,4753.1,4752.1,0.04]
["bitfinex","ETHUSD",1756066343526,37.539,4754.1,4752.1,0.04]
["bitfinex","ETHUSD",1756066343527,3.0,4752.9,4752.1,0.04]
["bitfinex","ETHUSD",1756066343697,3.0,4752.7,4752.1,0.04]
["bitfinex","ETHUSD",1756066343899,31.617,4752.8,4749.8,2.10532565]
["bitfinex","ETHUSD",1756066343900,30.0,4752.1,4749.8,2.10532565]
["bitfinex","ETHUSD",1756066344122,3.0,4752.2,4749.6,2.10540411]
["bitfinex","ETHUSD",1756066344319,3.0,4752.2,4750.1,2.14519603]
["bitfinex","ETHUSD",1756066344320,30.0,4752.1,4750.1,2.14519603]
["bitfinex","ETHUSD",1756066344515,30.0,4752.1,4750.1,0.04]
["bitfinex","ETHUSD",1756066344728,30.0,4752.1,4750.5,2.10503206]
["bitfinex","ETHUSD",1756066345142,30.0,4752.1,4750.4,2.10506412]
["bitfinex","ETHUSD",1756066345444,3.0,4752.5,4750.6,2.10498175]
["bitfinex","ETHUSD",1756066345648,3.0,4752.3,4750.5,2.10502936]
["bitfinex","ETHUSD",1756066345953,3.0,4752.1,4750.6,2.10498218]
["bitfinex","ETHUSD",1756066346257,3.0,4752.5,4750.3,2.10510446]
["bitfinex","ETHUSD",1756066346560,2.1043459,4752.1,4749.1,0.04]
["bitfinex","ETHUSD",1756066346728,2.10450996,4751.7,4749.1,0.04]
["bitfinex","ETHUSD",1756066347058,0.51264023,4750.5,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066347368,3.0,4750.3,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066347535,30.41061343,4750.2,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066347744,0.41061343,4750.1,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066348036,0.57199448,4750.2,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066348236,0.41061343,4750.3,4749.2,2.10561778]
["bitfinex","ETHUSD",1756066348435,7.539,4750.4,4749.2,2.10561778]
["bitfinex","ETHUSD",1756066348436,7.539,4750.4,4750.2,2.10517451]
["bitfinex","ETHUSD",1756066348612,0.1589326,4751.1,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066348613,0.1589326,4751.1,4749.1,2.59001381]
["bitfinex","ETHUSD",1756066348817,0.1589326,4751.1,4750.4,2.10506893]
["bitfinex","ETHUSD",1756066349013,3.0,4751.2,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066349261,3.0,4751.0,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066349462,3.0,4750.8,4749.1,2.1378079]
["bitfinex","ETHUSD",1756066349660,3.0,4750.6,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066349844,0.15831627,4751.1,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066350056,3.0,4750.9,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066350345,6.33082682,4750.8,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066350546,0.40982682,4750.7,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066350747,3.0,4750.6,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066350929,0.40982682,4750.5,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066351436,5.923,4751.0,4750.3,2.10510683]
["bitfinex","ETHUSD",1756066351752,5.923,4751.0,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066351753,5.923,4751.0,4749.7,0.4522]
["bitfinex","ETHUSD",1756066351937,5.923,4751.0,4750.3,2.10511834]
["bitfinex","ETHUSD",1756066352137,1.618,4751.3,4749.7,0.4522]
["bitfinex","ETHUSD",1756066352364,1.618,4751.3,4751.0,2.10481561]
["bitfinex","ETHUSD",1756066352656,0.72466494,4752.4,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066352657,7.539,4752.0,4749.1,2.13781203]
["bitfinex","ETHUSD",1756066352829,30.40962404,4751.9,4749.2,0.8277812]
["bitfinex","ETHUSD",1756066353031,0.40962404,4751.8,4749.2,0.8277812]
["bitfinex","ETHUSD",1756066353246,7.539,4752.0,4749.8,2.1053518]
["bitfinex","ETHUSD",1756066353557,0.40985146,4751.9,4749.9,0.4522]
["bitfinex","ETHUSD",1756066353736,7.539,4752.0,4749.9,0.4522]
["bitfinex","ETHUSD",1756066354056,7.539,4752.0,4750.9,2.10486301]
["bitfinex","ETHUSD",1756066354233,7.539,4752.0,4749.9,0.4522]
["bitfinex","ETHUSD",1756066354430,7.539,4752.0,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066354431,33.41002081,4751.9,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066354630,0.41002081,4751.8,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066354830,3.0,4751.7,4749.9,2.10529945]
["bitfinex","ETHUSD",1756066355030,7.539,4752.0,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066355231,34.06557368,4751.9,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066355434,3.0,4751.5,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066355632,3.0,4751.3,4749.1,0.03215362]
["bitfinex","ETHUSD",1756066355833,3.0,4751.1,4748.1,0.04]
["bitfinex","ETHUSD",1756066356119,0.51264023,4750.0,4748.1,0.04]
["bitfinex","ETHUSD",1756066356478,5.10535544,4749.8,4748.1,0.04]
["bitfinex","ETHUSD",1756066356624,3.0,4749.6,4748.1,0.04]
["bitfinex","ETHUSD",1756066356970,37.94693345,4749.7,4748.1,0.04]
["bitfinex","ETHUSD",1756066356971,2.214,4749.1,4748.1,0.04]
["bitfinex","ETHUSD",1756066357268,2.1060267,4748.3,4748.1,0.04]
["bitfinex","ETHUSD",1756066357423,40.94793345,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066358149,10.538,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066358369,40.538,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066358656,40.946323,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066358965,35.027323,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066359124,40.537,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066359325,43.30197937,4748.2,4748.1,0.044]
["bitfinex","ETHUSD",1756066359536,2.10693031,4746.3,4746.1,0.02672324]
["bitfinex","ETHUSD",1756066359740,2.10730107,4745.5,4744.1,0.04]
["bitfinex","ETHUSD",1756066359958,3.0,4745.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066360296,30.0,4745.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066360423,1.619,4745.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066360630,35.10750003,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756066360959,3.0,4744.8,4744.1,0.04]
["bitfinex","ETHUSD",1756066361122,3.0,4744.6,4744.1,0.04]
["bitfinex","ETHUSD",1756066361527,1.619,4745.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066361766,5.917,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756066362059,5.916,4744.9,4744.1,0.04]
["bitfinex","ETHUSD",1756066362268,5.916,4744.9,4744.7,2.10759951]
["bitfinex","ETHUSD",1756066362437,5.916,4744.9,4744.1,0.04]
["bitfinex","ETHUSD",1756066362438,5.916,4745.3,4744.8,2.55974763]
["bitfinex","ETHUSD",1756066362630,5.916,4745.2,4745.0,2.10746159]
["bitfinex","ETHUSD",1756066362828,5.916,4745.1,4744.2,2.10783693]
["bitfinex","ETHUSD",1756066363171,5.915,4745.1,4745.0,2.10746413]
["bitfinex","ETHUSD",1756066363325,5.915,4745.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066364064,30.0,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756066364265,1.619,4745.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066364759,3.0,4745.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066364963,30.0,4745.0,4744.1,0.04]
["bitfinex","ETHUSD",1756066365328,5.915,4744.9,4744.1,0.04]
["bitfinex","ETHUSD",1756066365553,30.0,4744.8,4744.1,0.04]
["bitfinex","ETHUSD",1756066365735,3.0,4744.7,4744.1,0.04]
["bitfinex","ETHUSD",1756066366066,3.7,4744.5,4744.1,0.04]
["bitfinex","ETHUSD",1756066366235,2.10779457,4744.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066366439,40.536,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066366947,33.0,4744.1,4743.1,0.04]
["bitfinex","ETHUSD",1756066367146,2.10825711,4743.3,4743.1,0.0038]
["bitfinex","ETHUSD",1756066367347,0.15639747,4744.1,4743.1,0.0038]
["bitfinex","ETHUSD",1756066367548,3.0,4743.9,4743.1,0.0038]
["bitfinex","ETHUSD",1756066367754,0.1056,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066367963,6.0196,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066368269,30.1056,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066368575,41.02128132,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066368778,37.15537023,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066368979,43.06837023,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066369278,37.15537023,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066369487,42.64228132,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066370479,10.533,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066370858,40.533,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066371060,34.62,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066371391,43.04560509,4743.2,4743.1,0.0038]
["bitfinex","ETHUSD",1756066371688,2.10850221,4742.8,4742.1,0.04]
["bitfinex","ETHUSD",1756066371853,2.1087259,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756066372052,46.49004967,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756066372564,44.38232377,4742.2,4742.1,0.04]
["bitfinex","ETHUSD",1756066372773,2.10912618,4741.3,4741.1,0.04]
["bitfinex","ETHUSD",1756066372971,40.95382162,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066373483,34.621,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066373646,40.68739811,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066374658,40.529,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066374858,1.621,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066375088,7.529,4741.2,4741.1,0.5124]
["bitfinex","ETHUSD",1756066375385,1.621,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066375549,7.531,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066375954,7.53,4741.2,4741.1,0.5124]
["bitfinex","ETHUSD",1756066376149,37.53,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066376387,34.621,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066376552,40.529,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066376953,34.621,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066377387,40.528,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066377889,34.621,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066378090,10.526,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066378554,4.7266,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066378751,41.10526,4741.2,4741.1,0.04]
["bitfinex","ETHUSD",1756066379152,3.0,4741.1,4740.1,0.04]
["bitfinex","ETHUSD",1756066379352,2.10953793,4740.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066379589,0.1056,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066379802,46.18821562,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066380102,46.42328043,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066380255,46.31668043,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066380453,44.20706481,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066380690,16.08161562,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066380872,8.069,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066381075,46.08061562,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066381277,46.48743166,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066381476,38.47581604,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066381690,45.47306481,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066381890,46.31668043,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066382203,48.93736358,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066382901,49.44515425,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066383099,2.214,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066383280,42.31872076,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066383475,42.31872076,4739.2,4738.4,0.003]
["bitfinex","ETHUSD",1756066383476,4.32437248,4738.5,4738.4,0.003]
["bitfinex","ETHUSD",1756066383802,33.0,4738.5,4738.4,0.003]
["bitfinex","ETHUSD",1756066384003,6.05675485,4738.5,4738.4,0.4754]
["bitfinex","ETHUSD",1756066384506,30.0,4738.5,4738.4,0.003]
["bitfinex","ETHUSD",1756066384667,9.0602091,4738.5,4738.4,0.003]
["bitfinex","ETHUSD",1756066384875,3.37650609,4738.2,4738.1,0.04]
["bitfinex","ETHUSD",1756066385203,4.32495161,4737.2,4735.4,0.4724]
["bitfinex","ETHUSD",1756066385405,0.68008602,4737.7,4735.1,0.04]
["bitfinex","ETHUSD",1756066385616,5.898,4737.6,4735.1,0.04]
["bitfinex","ETHUSD",1756066385914,9.735,4737.5,4736.6,0.4724]
["bitfinex","ETHUSD",1756066386072,1.623,4737.4,4736.6,0.4724]
["bitfinex","ETHUSD",1756066386272,1.623,4737.4,4735.9,0.4724]
["bitfinex","ETHUSD",1756066386273,31.623,4737.4,4735.9,0.4724]
["bitfinex","ETHUSD",1756066386496,30.0,4737.3,4735.9,0.4724]
["bitfinex","ETHUSD",1756066386699,5.897,4737.2,4735.9,0.4724]
["bitfinex","ETHUSD",1756066386911,35.897,4737.2,4735.9,0.4724]
["bitfinex","ETHUSD",1756066387069,38.00795161,4737.2,4735.3,0.01392132]
["bitfinex","ETHUSD",1756066387606,37.166,4737.2,4735.3,0.01392132]
["bitfinex","ETHUSD",1756066387799,0.68071084,4736.6,4735.3,0.01392132]
["bitfinex","ETHUSD",1756066388104,0.68080379,4737.1,4736.1,0.5124]
["bitfinex","ETHUSD",1756066388290,5.895,4737.0,4736.1,0.5124]
["bitfinex","ETHUSD",1756066388493,6.85369638,4738.5,4736.1,0.5164]
["bitfinex","ETHUSD",1756066388494,7.518,4736.9,4736.1,0.5164]
["bitfinex","ETHUSD",1756066388665,7.518,4736.9,4736.1,0.044]
["bitfinex","ETHUSD",1756066388666,1.623,4736.8,4736.1,0.044]
["bitfinex","ETHUSD",1756066388870,2.11139732,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756066389204,43.07839732,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756066389624,1.623,4736.8,4736.1,0.5164]
["bitfinex","ETHUSD",1756066389906,1.623,4738.3,4736.1,0.5164]
["bitfinex","ETHUSD",1756066390105,0.7,4736.3,4736.1,0.5164]
["bitfinex","ETHUSD",1756066390282,5.9986,4736.2,4736.1,0.044]
["bitfinex","ETHUSD",1756066390489,35.893,4736.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066390696,2.11153107,4735.9,4735.1,0.04]
["bitfinex","ETHUSD",1756066390901,30.0,4735.8,4735.1,0.04]
["bitfinex","ETHUSD",1756066391173,5.074,4736.1,4735.1,0.04]
["bitfinex","ETHUSD",1756066391174,30.0,4736.0,4735.1,0.04]
["bitfinex","ETHUSD",1756066391415,5.892,4735.9,4735.2,0.4724]
["bitfinex","ETHUSD",1756066391941,5.892,4735.9,4735.3,2.11179624]
["bitfinex","ETHUSD",1756066392070,1.623,4736.3,4735.2,0.4724]
["bitfinex","ETHUSD",1756066392276,5.891,4736.2,4735.2,0.4724]
["bitfinex","ETHUSD",1756066392594,5.891,4736.2,4735.2,2.84665933]
["bitfinex","ETHUSD",1756066392827,30.0,4736.1,4735.2,0.4724]
["bitfinex","ETHUSD",1756066393106,30.0,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066393311,5.891,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066393479,5.891,4735.2,4735.1,0.4994]
["bitfinex","ETHUSD",1756066393672,5.891,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066393878,37.515,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066394113,31.624,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066394477,37.513,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066395224,38.213,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066395892,40.32484321,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066396081,38.213,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756066396824,8.21,4735.2,4735.1,0.4994]
["bitfinex","ETHUSD",1756066396997,8.209,4735.2,4735.1,0.4994]
["bitfinex","ETHUSD",1756066397513,2.324,4735.2,4735.1,0.4994]
["bitfinex","ETHUSD",1756066397714,0.7,4735.2,4735.1,2.61128781]
["bitfinex","ETHUSD",1756066398621,0.7,4735.2,4735.1,0.4994]
["bitfinex","ETHUSD",1756066398824,5.883,4735.5,4735.1,0.4994]
["bitfinex","ETHUSD",1756066399021,1.624,4736.1,4735.1,0.4994]
["bitfinex","ETHUSD",1756066399022,5.882,4735.8,4735.7,2.11162024]
["bitfinex","ETHUSD",1756066399191,5.882,4735.8,4735.7,0.4594]
["bitfinex","ETHUSD",1756066399395,1.624,4737.8,4735.7,0.4594]
["bitfinex","ETHUSD",1756066399597,0.41004016,4738.0,4735.9,2.11153107]
["bitfinex","ETHUSD",1756066399795,0.04,4738.4,4736.0,0.71649311]
["bitfinex","ETHUSD",1756066399982,0.04,4738.4,4735.4,2.11172458]
["bitfinex","ETHUSD",1756066399983,5.881,4738.3,4736.2,2.11139732]
["bitfinex","ETHUSD",1756066400208,1.624,4738.8,4738.3,2.11046155]
["bitfinex","ETHUSD",1756066400422,1.624,4738.8,4736.3,0.4594]
["bitfinex","ETHUSD",1756066400423,1.40131141,4740.6,4738.4,0.4594]
["bitfinex","ETHUSD",1756066400730,5.88,4740.3,4738.6,2.11032794]
["bitfinex","ETHUSD",1756066400907,0.1056,4738.8,4738.7,2.56968341]
["bitfinex","ETHUSD",1756066401087,0.001,4740.7,4740.2,2.10959782]
["bitfinex","ETHUSD",1756066401282,0.1056,4740.6,4740.2,2.10959782]
["bitfinex","ETHUSD",1756066401482,0.001,4740.7,4740.3,0.4594]
["bitfinex","ETHUSD",1756066401795,5.919,4740.4,4740.3,0.4594]
["bitfinex","ETHUSD",1756066402022,0.1456,4740.4,4740.3,0.4594]
["bitfinex","ETHUSD",1756066402839,0.1456,4740.4,4739.5,0.4594]
["bitfinex","ETHUSD",1756066402989,0.1456,4740.4,4738.4,2.11039615]
["bitfinex","ETHUSD",1756066402990,6.0206,4740.4,4739.6,0.4594]
["bitfinex","ETHUSD",1756066403184,5.875,4740.3,4739.4,2.10994264]
["bitfinex","ETHUSD",1756066403440,1.624,4740.2,4739.5,0.4594]
["bitfinex","ETHUSD",1756066403717,0.04,4741.4,4740.4,2.10952251]
["bitfinex","ETHUSD",1756066403718,1.624,4741.3,4740.4,2.10952251]
["bitfinex","ETHUSD",1756066403918,7.498,4741.3,4741.2,2.10917067]
["bitfinex","ETHUSD",1756066404086,1.624,4741.3,4741.2,2.56857067]
["bitfinex","ETHUSD",1756066404282,0.1056,4741.3,4741.2,2.56857067]
["bitfinex","ETHUSD",1756066404520,0.1056,4741.3,4741.2,3.03635574]
["bitfinex","ETHUSD",1756066404719,0.041,4741.4,4741.2,3.03635574]
["bitfinex","ETHUSD",1756066404925,0.041,4741.4,4741.3,0.4594]
["bitfinex","ETHUSD",1756066405224,1.623,4743.2,4742.3,2.10868144]
["bitfinex","ETHUSD",1756066405392,0.04,4743.4,4743.1,2.10832577]
["bitfinex","ETHUSD",1756066405590,0.1456,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756066405942,0.04,4743.4,4742.2,0.4594]
["bitfinex","ETHUSD",1756066406102,0.04,4743.4,4743.0,2.10835155]
["bitfinex","ETHUSD",1756066406438,0.04,4743.4,4743.2,2.10824288]
["bitfinex","ETHUSD",1756066406605,0.04,4743.4,4743.3,0.4594]
["bitfinex","ETHUSD",1756066406792,0.04,4743.4,4742.0,0.4594]
["bitfinex","ETHUSD",1756066407019,0.04,4743.4,4741.2,0.46778507]
["bitfinex","ETHUSD",1756066407214,0.04,4743.4,4741.1,0.4594]
["bitfinex","ETHUSD",1756066407215,0.04,4743.4,4741.3,0.30364541]
["bitfinex","ETHUSD",1756066407399,0.04,4743.4,4739.7,1.623]
["bitfinex","ETHUSD",1756066407599,0.04,4743.4,4741.5,2.10903722]
["bitfinex","ETHUSD",1756066407800,0.04,4743.4,4741.4,0.4594]
["bitfinex","ETHUSD",1756066408002,0.04,4743.4,4741.5,2.10903722]
["bitfinex","ETHUSD",1756066408202,30.0,4743.3,4740.6,2.10943762]
["bitfinex","ETHUSD",1756066408402,0.04,4743.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066408403,5.863,4743.2,4741.9,2.10885266]
["bitfinex","ETHUSD",1756066408586,30.4513,4743.1,4741.1,2.10917501]
["bitfinex","ETHUSD",1756066408791,3.0,4742.9,4740.1,0.4994]
["bitfinex","ETHUSD",1756066409121,31.623,4742.8,4740.1,0.4994]
["bitfinex","ETHUSD",1756066409323,30.0,4742.7,4740.6,2.10943427]
["bitfinex","ETHUSD",1756066409530,36.3123,4742.7,4740.1,0.04]
["bitfinex","ETHUSD",1756066409821,3.0,4742.5,4740.1,0.04]
["bitfinex","ETHUSD",1756066410026,2.10877037,4742.1,4740.1,0.04]
["bitfinex","ETHUSD",1756066410235,2.10935225,4740.8,4740.1,0.04]
["bitfinex","ETHUSD",1756066410434,3.0,4740.6,4740.1,0.04]
["bitfinex","ETHUSD",1756066410641,3.0,4740.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066410933,30.0,4740.3,4740.1,0.04]
["bitfinex","ETHUSD",1756066411092,5.857,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066411288,1.623,4740.5,4740.1,0.04]
["bitfinex","ETHUSD",1756066411493,1.622,4741.5,4740.4,2.10952662]
["bitfinex","ETHUSD",1756066411792,1.622,4741.5,4741.3,2.10911539]
["bitfinex","ETHUSD",1756066412102,5.856,4742.7,4742.5,2.10858623]
["bitfinex","ETHUSD",1756066412426,1.622,4742.9,4742.8,2.10845913]
["bitfinex","ETHUSD",1756066412728,1.622,4742.9,4741.0,2.10925964]
["bitfinex","ETHUSD",1756066412945,30.4513,4742.8,4740.1,0.04]
["bitfinex","ETHUSD",1756066413108,6.3053,4742.7,4740.1,0.04]
["bitfinex","ETHUSD",1756066413442,0.4513,4742.7,4741.1,2.10919868]
["bitfinex","ETHUSD",1756066413658,0.4513,4742.7,4740.1,0.04]
["bitfinex","ETHUSD",1756066413659,35.853,4742.6,4740.1,0.04]
["bitfinex","ETHUSD",1756066413839,30.0,4742.5,4740.1,0.04]
["bitfinex","ETHUSD",1756066414304,0.7,4742.1,4740.2,2.10960164]
["bitfinex","ETHUSD",1756066414509,0.7,4742.1,4740.1,0.04]
["bitfinex","ETHUSD",1756066414510,30.4513,4742.0,4740.1,0.04]
["bitfinex","ETHUSD",1756066414811,5.10891372,4741.8,4740.1,0.04]
["bitfinex","ETHUSD",1756066415013,3.0,4741.6,4740.1,0.04]
["bitfinex","ETHUSD",1756066415340,35.849,4741.5,4740.1,0.04]
["bitfinex","ETHUSD",1756066415643,30.0,4741.4,4740.1,0.04]
["bitfinex","ETHUSD",1756066415823,0.1056,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756066416234,1.622,4740.5,4740.4,2.10952662]
["bitfinex","ETHUSD",1756066416419,1.622,4740.5,4740.3,2.10956817]
["bitfinex","ETHUSD",1756066416735,1.622,4741.4,4740.5,2.10946015]
["bitfinex","ETHUSD",1756066416936,1.622,4741.4,4741.2,2.10916705]
["bitfinex","ETHUSD",1756066417241,0.4898287,4743.2,4741.2,2.10916705]
["bitfinex","ETHUSD",1756066417242,5.846,4742.0,4741.2,2.10915762]
["bitfinex","ETHUSD",1756066417441,5.846,4742.0,4741.3,2.1090922]
["bitfinex","ETHUSD",1756066417644,5.845,4741.9,4741.0,2.10923036]
["bitfinex","ETHUSD",1756066417851,5.845,4741.9,4740.5,2.10948212]
["bitfinex","ETHUSD",1756066418161,5.845,4741.9,4740.1,0.04]
["bitfinex","ETHUSD",1756066418162,1.622,4742.3,4740.2,2.10961562]
["bitfinex","ETHUSD",1756066418324,1.622,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756066418530,5.843,4742.8,4742.5,2.108578]
["bitfinex","ETHUSD",1756066418861,1.622,4743.3,4740.7,2.10939312]
["bitfinex","ETHUSD",1756066419010,1.622,4743.3,4741.5,0.4594]
["bitfinex","ETHUSD",1756066419423,0.7,4742.9,4742.5,2.10858492]
["bitfinex","ETHUSD",1756066419661,0.7,4742.9,4741.5,0.4594]
["bitfinex","ETHUSD",1756066419842,0.7,4742.9,4741.5,2.56843134]
["bitfinex","ETHUSD",1756066420024,0.04,4743.4,4742.6,2.10853652]
["bitfinex","ETHUSD",1756066420226,0.04,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756066420750,0.04,4743.4,4742.6,0.21085365]
["bitfinex","ETHUSD",1756066420951,0.001,4743.3,4741.6,5.07]
["bitfinex","ETHUSD",1756066421155,0.001,4743.3,4742.9,2.10840783]
["bitfinex","ETHUSD",1756066421480,0.001,4743.3,4741.6,2.03379274]
["bitfinex","ETHUSD",1756066421624,0.001,4743.3,4741.9,2.10883163]
["bitfinex","ETHUSD",1756066421825,0.001,4743.3,4741.6,2.03379274]
["bitfinex","ETHUSD",1756066422056,0.001,4743.3,4741.2,0.4594]
["bitfinex","ETHUSD",1756066422057,0.001,4743.3,4743.1,2.10831253]
["bitfinex","ETHUSD",1756066422255,0.001,4743.3,4742.0,2.10878186]
["bitfinex","ETHUSD",1756066422538,0.001,4743.3,4741.7,0.36557927]
["bitfinex","ETHUSD",1756066422754,1.623,4743.3,4741.9,2.10883755]
["bitfinex","ETHUSD",1756066423051,1.623,4743.3,4741.7,0.36557927]
["bitfinex","ETHUSD",1756066423256,5.832,4743.2,4742.3,2.10867186]
["bitfinex","ETHUSD",1756066423458,5.832,4743.2,4741.7,0.36557927]
["bitfinex","ETHUSD",1756066423645,7.454,4743.3,4741.9,2.10885931]
["bitfinex","ETHUSD",1756066423841,7.454,4743.3,4741.9,2.10885332]
["bitfinex","ETHUSD",1756066424056,5.83,4743.2,4740.8,0.4539]
["bitfinex","ETHUSD",1756066424261,30.0,4743.1,4740.8,0.004]
["bitfinex","ETHUSD",1756066424462,0.7,4742.9,4740.8,0.004]
["bitfinex","ETHUSD",1756066424758,3.0,4742.7,4740.8,0.004]
["bitfinex","ETHUSD",1756066424944,35.829,4742.6,4740.8,0.004]
["bitfinex","ETHUSD",1756066425262,30.0,4742.5,4740.8,0.004]
["bitfinex","ETHUSD",1756066425876,0.84241665,4742.4,4740.8,0.004]
["bitfinex","ETHUSD",1756066426024,30.0,4742.3,4740.8,0.004]
["bitfinex","ETHUSD",1756066426225,2.10887497,4741.9,4740.8,0.004]
["bitfinex","ETHUSD",1756066426424,31.622,4741.8,4740.4,0.004]
["bitfinex","ETHUSD",1756066426657,31.622,4741.8,4739.1,0.04]
["bitfinex","ETHUSD",1756066426658,2.1090817,4741.4,4739.1,0.04]
["bitfinex","ETHUSD",1756066426875,3.0,4740.7,4739.1,0.04]
["bitfinex","ETHUSD",1756066427043,0.1056,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066427377,37.5516,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066427574,37.9843,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066427772,7.9843,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066428076,41.39529248,4739.2,4739.1,0.04]
["bitfinex","ETHUSD",1756066428282,4.269,4739.1,4738.1,1e-08]
["bitfinex","ETHUSD",1756066428464,2.11095161,4737.2,4737.1,0.04]
["bitfinex","ETHUSD",1756066428662,2.11095161,4737.2,4732.9,2.11285053]
["bitfinex","ETHUSD",1756066428663,2.11104074,4737.0,4732.2,0.4499]
["bitfinex","ETHUSD",1756066428978,3.0,4736.8,4733.1,2.15277623]
["bitfinex","ETHUSD",1756066429169,3.0,4736.5,4733.4,2.11263123]
["bitfinex","ETHUSD",1756066429470,2.11181195,4735.3,4733.1,0.04]
["bitfinex","ETHUSD",1756066429672,1.622,4735.2,4733.1,0.04]
["bitfinex","ETHUSD",1756066429871,35.82,4735.2,4733.3,2.11267302]
["bitfinex","ETHUSD",1756066430071,35.82,4735.2,4733.1,0.04]
["bitfinex","ETHUSD",1756066430072,36.2527,4735.2,4733.4,2.11263629]
["bitfinex","ETHUSD",1756066430244,6.2527,4735.2,4733.4,2.11263493]
["bitfinex","ETHUSD",1756066430448,6.2527,4735.2,4733.1,0.04]
["bitfinex","ETHUSD",1756066430641,36.2527,4735.2,4733.2,2.11270051]
["bitfinex","ETHUSD",1756066430979,6.2527,4735.2,4733.1,2.15275635]
["bitfinex","ETHUSD",1756066431276,5.817,4735.2,4733.5,0.4499]
["bitfinex","ETHUSD",1756066431449,1.622,4735.6,4733.5,0.4499]
["bitfinex","ETHUSD",1756066431650,1.622,4735.6,4734.1,0.4899]
["bitfinex","ETHUSD",1756066431850,5.816,4735.8,4734.8,2.11200428]
["bitfinex","ETHUSD",1756066432045,5.816,4735.8,4734.1,0.04]
["bitfinex","ETHUSD",1756066432244,1.623,4736.9,4736.4,2.11129811]
["bitfinex","ETHUSD",1756066432474,1.623,4736.9,4735.0,3.0]
["bitfinex","ETHUSD",1756066432643,1.623,4736.9,4736.4,2.11128482]
["bitfinex","ETHUSD",1756066432844,1.623,4736.9,4736.5,2.11124671]
["bitfinex","ETHUSD",1756066433053,1.623,4736.9,4735.2,0.56018834]
["bitfinex","ETHUSD",1756066433253,1.623,4736.9,4735.4,2.11175402]
["bitfinex","ETHUSD",1756066433470,1.623,4736.9,4735.2,2.11184321]
["bitfinex","ETHUSD",1756066433678,1.623,4736.9,4736.3,2.11133877]
["bitfinex","ETHUSD",1756066433972,5.814,4737.8,4735.4,2.11175402]
["bitfinex","ETHUSD",1756066434180,5.814,4737.8,4735.4,3.0]
["bitfinex","ETHUSD",1756066434350,5.814,4737.8,4737.1,2.11096868]
["bitfinex","ETHUSD",1756066434552,5.814,4737.8,4737.2,2.11094442]
["bitfinex","ETHUSD",1756066434750,0.04,4738.4,4736.5,0.4499]
["bitfinex","ETHUSD",1756066434982,0.04,4738.4,4736.7,2.11117444]
["bitfinex","ETHUSD",1756066435181,0.04,4738.4,4738.2,2.11048751]
["bitfinex","ETHUSD",1756066436077,0.04,4738.4,4738.2,2.98249266]
["bitfinex","ETHUSD",1756066436380,0.04,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756066436564,0.04,4739.4,4739.3,2.55991624]
["bitfinex","ETHUSD",1756066437445,0.04,4740.4,4739.4,2.10997172]
["bitfinex","ETHUSD",1756066437646,1e-08,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756066438044,1e-08,4740.4,4740.3,5.53149348]
["bitfinex","ETHUSD",1756066438168,1e-08,4740.4,4740.3,2.53149348]
["bitfinex","ETHUSD",1756066438354,1e-08,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756066438886,1e-08,4740.4,4740.3,2.55947112]
["bitfinex","ETHUSD",1756066439060,1e-08,4740.4,4740.3,2.66507112]
["bitfinex","ETHUSD",1756066439261,1e-08,4740.4,4740.3,2.10957112]
["bitfinex","ETHUSD",1756066440524,1e-08,4740.4,4740.3,2.55947112]
["bitfinex","ETHUSD",1756066440716,1.623,4743.2,4740.4,3.0]
["bitfinex","ETHUSD",1756066440915,0.001,4743.8,4743.2,2.10828132]
["bitfinex","ETHUSD",1756066441201,0.001,4743.8,4743.7,2.1080591]
["bitfinex","ETHUSD",1756066441410,0.04,4744.4,4744.1,2.10788136]
["bitfinex","ETHUSD",1756066441616,1e-08,4745.4,4745.1,2.10743714]
["bitfinex","ETHUSD",1756066441805,0.40967809,4747.0,4746.3,2.10690432]
["bitfinex","ETHUSD",1756066441963,0.40967809,4747.3,4747.2,2.10650488]
["bitfinex","ETHUSD",1756066442299,1.41133936,4748.4,4747.2,2.10650488]
["bitfinex","ETHUSD",1756066442300,1.15553936,4748.9,4747.3,0.21065049]
["bitfinex","ETHUSD",1756066442509,0.15884112,4751.0,4749.9,0.5]
["bitfinex","ETHUSD",1756066442663,0.001,4751.9,4750.1,3.0]
["bitfinex","ETHUSD",1756066442866,0.001,4751.9,4751.8,2.10446567]
["bitfinex","ETHUSD",1756066443553,0.001,4751.9,4750.5,2.10504157]
["bitfinex","ETHUSD",1756066443554,0.001,4751.9,4751.7,2.10449083]
["bitfinex","ETHUSD",1756066443955,0.001,4751.9,4751.8,0.19262998]
["bitfinex","ETHUSD",1756066444156,0.4327,4751.8,4750.2,2.10517451]
["bitfinex","ETHUSD",1756066444409,0.001,4751.9,4751.7,2.10448599]
["bitfinex","ETHUSD",1756066444706,0.001,4751.9,4751.7,2.10449325]
["bitfinex","ETHUSD",1756066445055,0.001,4751.9,4750.7,2.10495295]
["bitfinex","ETHUSD",1756066445056,0.001,4751.9,4749.5,2.10545014]
["bitfinex","ETHUSD",1756066445296,0.001,4751.9,4751.7,2.1045007]
["bitfinex","ETHUSD",1756066446398,0.001,4751.9,4749.8,1.621]
["bitfinex","ETHUSD",1756066446597,0.001,4751.9,4751.7,2.10448444]
["bitfinex","ETHUSD",1756066446970,0.4327,4751.8,4749.2,2.10560536]
["bitfinex","ETHUSD",1756066447176,0.001,4751.9,4750.6,2.10498813]
["bitfinex","ETHUSD",1756066447361,0.4327,4751.8,4750.7,2.10493623]
["bitfinex","ETHUSD",1756066447566,2.0527,4751.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1756066447763,0.4327,4751.7,4749.1,0.04]
["bitfinex","ETHUSD",1756066448080,0.4327,4751.7,4750.6,2.10498464]
["bitfinex","ETHUSD",1756066448273,0.4327,4751.7,4749.1,0.04]
["bitfinex","ETHUSD",1756066448473,0.7,4751.5,4750.0,2.10525014]
["bitfinex","ETHUSD",1756066448670,0.4327,4751.4,4749.8,2.10532125]
["bitfinex","ETHUSD",1756066448901,0.11327,4751.3,4750.3,2.1051036]
["bitfinex","ETHUSD",1756066449101,0.4327,4751.4,4749.1,0.04]
["bitfinex","ETHUSD",1756066449563,0.1056,4749.3,4749.1,0.04]
["bitfinex","ETHUSD",1756066449758,0.5383,4749.3,4749.1,0.04]
["bitfinex","ETHUSD",1756066450275,0.1056,4749.3,4749.1,0.04]
["bitfinex","ETHUSD",1756066450668,0.4327,4750.1,4749.1,2.14564868]
["bitfinex","ETHUSD",1756066450865,0.4327,4750.1,4749.1,0.04]
["bitfinex","ETHUSD",1756066451406,30.0,4750.0,4749.1,0.04]
["bitfinex","ETHUSD",1756066451604,6.1977,4749.9,4748.1,0.04]
["bitfinex","ETHUSD",1756066451895,37.034,4749.8,4748.1,0.04]
["bitfinex","ETHUSD",1756066452097,30.0,4749.7,4748.1,0.04]
["bitfinex","ETHUSD",1756066452309,32.53810741,4749.7,4748.1,0.04]
["bitfinex","ETHUSD",1756066452515,37.67786158,4749.6,4748.1,0.04]
["bitfinex","ETHUSD",1756066452725,30.0,4749.5,4748.1,0.04]
["bitfinex","ETHUSD",1756066452864,3.0,4749.4,4748.1,0.04]
["bitfinex","ETHUSD",1756066453061,3.0,4749.2,4748.1,0.04]
["bitfinex","ETHUSD",1756066453294,3.0,4749.0,4748.1,0.04]
["bitfinex","ETHUSD",1756066453496,2.10589051,4748.6,4748.1,0.04]
["bitfinex","ETHUSD",1756066453697,35.761,4748.9,4748.1,0.04]
["bitfinex","ETHUSD",1756066453698,35.761,4748.5,4748.1,0.04]
["bitfinex","ETHUSD",1756066453902,2.10601689,4748.3,4748.1,0.04]
["bitfinex","ETHUSD",1756066454100,2.10648667,4747.3,4747.1,0.04]
["bitfinex","ETHUSD",1756066454396,2.10654926,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756066454699,37.379,4747.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066454700,35.758,4747.0,4746.1,0.04]
["bitfinex","ETHUSD",1756066454903,35.758,4746.9,4746.1,0.04]
["bitfinex","ETHUSD",1756066455099,30.0,4746.8,4746.1,0.04]
["bitfinex","ETHUSD",1756066455472,0.4654,4746.8,4746.1,0.04]
["bitfinex","ETHUSD",1756066455798,5.756,4746.7,4746.1,0.04]
["bitfinex","ETHUSD",1756066456165,1.62,4747.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066456565,1.62,4747.2,4746.3,0.004]
["bitfinex","ETHUSD",1756066456566,0.4654,4746.8,4746.3,0.004]
["bitfinex","ETHUSD",1756066456768,0.4654,4746.8,4744.1,0.04]
["bitfinex","ETHUSD",1756066456769,30.0,4746.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066456968,6.2204,4746.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066457171,6.72700689,4746.1,4744.1,0.04]
["bitfinex","ETHUSD",1756066457407,8.753,4746.0,4744.1,0.04]
["bitfinex","ETHUSD",1756066457569,3.0,4745.8,4744.1,0.04]
["bitfinex","ETHUSD",1756066457902,35.753,4745.9,4744.1,0.04]
["bitfinex","ETHUSD",1756066457903,3.32982896,4745.6,4744.1,0.04]
["bitfinex","ETHUSD",1756066458112,2.10783083,4744.3,4744.1,0.04]
["bitfinex","ETHUSD",1756066458407,37.371,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066458716,7.8364,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066459198,7.8354,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066459705,1.62,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066460077,2.0854,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756066460605,2.10669964,4746.8,4744.1,0.04]
["bitfinex","ETHUSD",1756066460606,0.1032658,4748.9,4744.1,0.04]
["bitfinex","ETHUSD",1756066460809,0.4654,4748.1,4744.2,3.168]
["bitfinex","ETHUSD",1756066460971,0.1056,4746.1,4746.0,2.1070375]
["bitfinex","ETHUSD",1756066461175,0.4654,4748.3,4745.2,3.0]
["bitfinex","ETHUSD",1756066461493,30.0,4748.2,4744.9,4.788]
["bitfinex","ETHUSD",1756066461803,0.4654,4748.3,4747.8,2.10622905]
["bitfinex","ETHUSD",1756066461804,7.365,4748.1,4747.8,2.10622905]
["bitfinex","ETHUSD",1756066462023,1.62,4748.1,4746.3,2.10690432]
["bitfinex","ETHUSD",1756066462225,1.62,4748.1,4744.9,1.788]
["bitfinex","ETHUSD",1756066462226,1.62,4748.1,4748.0,2.10614995]
["bitfinex","ETHUSD",1756066462516,0.04,4748.4,4746.7,2.10672677]
["bitfinex","ETHUSD",1756066462679,30.0,4748.3,4745.3,0.168]
["bitfinex","ETHUSD",1756066462870,5.744,4748.2,4745.3,0.168]
["bitfinex","ETHUSD",1756066463074,5.744,4748.2,4745.5,3.0]
["bitfinex","ETHUSD",1756066463271,0.4654,4748.1,4745.6,0.52753039]
["bitfinex","ETHUSD",1756066463504,0.4654,4748.1,4744.7,2.10759563]
["bitfinex","ETHUSD",1756066463505,1.62,4748.0,4746.9,2.10659373]
["bitfinex","ETHUSD",1756066463714,1.62,4748.0,4745.4,3.0]
["bitfinex","ETHUSD",1756066463894,1.62,4748.0,4747.8,2.10623572]
["bitfinex","ETHUSD",1756066464096,0.04,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756066464271,0.5054,4748.4,4748.2,2.10605844]
["bitfinex","ETHUSD",1756066464472,0.5054,4748.4,4748.2,2.1060429]
["bitfinex","ETHUSD",1756066464912,0.04,4748.4,4745.8,2.10711783]
["bitfinex","ETHUSD",1756066465075,0.4654,4748.3,4745.9,0.37271178]
["bitfinex","ETHUSD",1756066465273,30.0,4748.2,4745.9,0.37271178]
["bitfinex","ETHUSD",1756066465514,30.0,4748.2,4745.4,2.10729424]
["bitfinex","ETHUSD",1756066465515,6.2034,4748.1,4744.9,2.1075251]
["bitfinex","ETHUSD",1756066465722,30.0,4748.0,4744.9,2.10750857]
["bitfinex","ETHUSD",1756066466018,1.62,4747.9,4745.9,2.10707407]
["bitfinex","ETHUSD",1756066466202,30.0,4747.8,4745.3,0.004]
["bitfinex","ETHUSD",1756066466403,30.4654,4747.8,4745.3,0.004]
["bitfinex","ETHUSD",1756066466616,3.0,4747.6,4745.3,0.004]
["bitfinex","ETHUSD",1756066466913,2.10659778,4747.0,4745.3,0.004]
["bitfinex","ETHUSD",1756066467079,2.10670601,4746.8,4745.3,0.004]
["bitfinex","ETHUSD",1756066467283,31.62,4746.7,4745.3,2.11133093]
["bitfinex","ETHUSD",1756066467521,35.734,4746.6,4745.3,0.004]
["bitfinex","ETHUSD",1756066467817,1.62,4746.7,4745.3,0.004]
["bitfinex","ETHUSD",1756066468002,2.14555854,4749.4,4745.6,2.1072151]
["bitfinex","ETHUSD",1756066468003,1.62,4747.7,4745.6,2.1072151]
["bitfinex","ETHUSD",1756066468210,1.62,4747.7,4747.3,2.1064162]
["bitfinex","ETHUSD",1756066468408,0.5054,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756066468409,0.04,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756066469353,0.04,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756066469687,0.15783553,4751.3,4750.3,2.1051302]
["bitfinex","ETHUSD",1756066469917,0.001,4751.7,4750.3,2.1051302]
["bitfinex","ETHUSD",1756066470125,0.001,4751.7,4749.6,2.10541156]
["bitfinex","ETHUSD",1756066470329,0.001,4751.7,4748.0,5.064]
["bitfinex","ETHUSD",1756066470330,0.5054,4750.4,4749.9,2.10527782]
["bitfinex","ETHUSD",1756066470487,0.4654,4750.3,4747.7,3.0]
["bitfinex","ETHUSD",1756066470688,0.4654,4750.3,4749.3,2.10555814]
["bitfinex","ETHUSD",1756066470894,0.4654,4750.3,4748.6,2.10584832]
["bitfinex","ETHUSD",1756066471196,0.4654,4750.3,4747.7,3.0]
["bitfinex","ETHUSD",1756066471197,0.4654,4750.3,4748.1,0.1056]
["bitfinex","ETHUSD",1756066471397,0.1056,4748.8,4748.2,2.10606124]
["bitfinex","ETHUSD",1756066471738,0.1056,4748.8,4747.3,2.2744397]
["bitfinex","ETHUSD",1756066471739,0.1056,4748.2,4746.9,0.1056]
["bitfinex","ETHUSD",1756066471947,0.4654,4749.3,4746.6,1.62]
["bitfinex","ETHUSD",1756066471948,0.1056,4747.9,4746.7,0.19386163]
["bitfinex","ETHUSD",1756066472099,1.62,4749.1,4749.0,2.10570646]
["bitfinex","ETHUSD",1756066472549,1.62,4749.1,4747.3,2.10646051]
["bitfinex","ETHUSD",1756066472550,2.0854,4749.1,4747.1,2.14652133]
["bitfinex","ETHUSD",1756066472700,0.1056,4748.8,4747.2,2.10650488]
["bitfinex","ETHUSD",1756066472899,0.1056,4747.3,4747.1,0.04]
["bitfinex","ETHUSD",1756066473200,0.4654,4747.2,4747.1,0.04]
["bitfinex","ETHUSD",1756066473397,0.571,4747.2,4745.1,0.04]
["bitfinex","ETHUSD",1756066473612,0.1056,4746.2,4746.0,2.10700361]
["bitfinex","ETHUSD",1756066474408,1.62,4747.4,4747.2,2.10650365]
["bitfinex","ETHUSD",1756066474609,1.62,4747.9,4747.7,2.10626473]
["bitfinex","ETHUSD",1756066474826,0.571,4747.8,4746.9,2.10663237]
["bitfinex","ETHUSD",1756066475028,0.4654,4747.8,4746.9,2.10663237]
["bitfinex","ETHUSD",1756066475214,0.1056,4747.0,4745.3,2.11132205]
["bitfinex","ETHUSD",1756066475534,0.1056,4746.2,4745.3,0.004]
["bitfinex","ETHUSD",1756066475722,0.1056,4746.2,4746.1,2.14699311]
["bitfinex","ETHUSD",1756066477149,5.71,4747.8,4746.1,0.04]
["bitfinex","ETHUSD",1756066477432,30.0,4747.7,4746.4,2.10684536]
["bitfinex","ETHUSD",1756066477645,30.0,4747.7,4746.1,0.04]
["bitfinex","ETHUSD",1756066477646,30.0,4747.7,4746.5,2.10681535]
["bitfinex","ETHUSD",1756066477812,30.0,4747.7,4746.2,2.10694871]
["bitfinex","ETHUSD",1756066478011,30.0,4747.7,4746.1,0.04]
["bitfinex","ETHUSD",1756066478343,6.1754,4747.8,4746.6,2.1067404]
["bitfinex","ETHUSD",1756066478500,1.62,4747.9,4746.2,2.10694871]
["bitfinex","ETHUSD",1756066478702,1.62,4747.9,4747.7,2.10624379]
["bitfinex","ETHUSD",1756066478900,1.62,4747.9,4747.5,2.10633146]
["bitfinex","ETHUSD",1756066479127,1.62,4747.9,4747.6,2.10631044]
["bitfinex","ETHUSD",1756066479351,1.62,4747.9,4746.3,0.21469487]
["bitfinex","ETHUSD",1756066479518,1.62,4747.9,4745.9,2.10706278]
["bitfinex","ETHUSD",1756066479519,30.4654,4747.8,4745.9,2.10706278]
["bitfinex","ETHUSD",1756066479720,30.0,4747.7,4745.1,0.04]
["bitfinex","ETHUSD",1756066479942,2.10650377,4747.3,4745.1,0.04]
["bitfinex","ETHUSD",1756066480154,30.0,4747.2,4745.1,0.04]
["bitfinex","ETHUSD",1756066480444,0.4654,4747.2,4745.1,0.04]
["bitfinex","ETHUSD",1756066480607,5.701,4747.1,4745.1,2.1473964]
["bitfinex","ETHUSD",1756066481010,5.701,4747.1,4745.1,0.04]
["bitfinex","ETHUSD",1756066481206,5.701,4747.1,4746.1,2.14698947]
["bitfinex","ETHUSD",1756066481413,5.701,4747.1,4746.1,0.04]
["bitfinex","ETHUSD",1756066481708,0.4654,4747.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066481910,5.699,4747.0,4746.1,0.04]
["bitfinex","ETHUSD",1756066482317,5.697,4746.9,4746.6,2.10674901]
["bitfinex","ETHUSD",1756066482543,5.697,4746.9,4746.6,2.10673885]
["bitfinex","ETHUSD",1756066482719,1.62,4747.9,4746.7,2.10672677]
["bitfinex","ETHUSD",1756066482927,5.696,4747.8,4746.6,2.10675699]
["bitfinex","ETHUSD",1756066483116,1.62,4747.9,4746.9,2.1066319]
["bitfinex","ETHUSD",1756066483316,1.62,4747.9,4746.1,0.04]
["bitfinex","ETHUSD",1756066483317,5.695,4747.8,4746.1,0.04]
["bitfinex","ETHUSD",1756066483550,5.695,4747.8,4746.2,0.21470572]
["bitfinex","ETHUSD",1756066483714,5.695,4747.8,4746.7,2.10672479]
["bitfinex","ETHUSD",1756066483912,30.4685,4747.7,4746.1,0.04]
["bitfinex","ETHUSD",1756066484207,5.693,4747.6,4746.1,0.04]
["bitfinex","ETHUSD",1756066484411,5.693,4747.6,4747.4,2.10640707]
["bitfinex","ETHUSD",1756066484611,1.62,4747.9,4747.7,2.10627623]
["bitfinex","ETHUSD",1756066484913,1.62,4747.9,4747.6,2.10632142]
["bitfinex","ETHUSD",1756066485141,1.62,4747.9,4746.1,0.04]
["bitfinex","ETHUSD",1756066485343,1.62,4747.9,4746.1,0.27551046]
["bitfinex","ETHUSD",1756066485655,1.62,4747.9,4747.5,2.10636328]
["bitfinex","ETHUSD",1756066485851,0.4685,4747.8,4746.1,0.04]
["bitfinex","ETHUSD",1756066486025,30.0,4747.7,4746.1,0.04]
["bitfinex","ETHUSD",1756066486222,0.4685,4747.6,4746.1,0.04]
["bitfinex","ETHUSD",1756066486426,2.10649724,4747.3,4746.1,0.04]
["bitfinex","ETHUSD",1756066486629,36.1555,4747.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066486942,6.1555,4747.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066487144,0.1056,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066487737,0.5741,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066489342,0.1056,4746.2,4746.1,0.04]
["bitfinex","ETHUSD",1756066489664,5.063,4749.1,4747.1,2.10654926]
["bitfinex","ETHUSD",1756066489665,0.4685,4748.5,4747.1,2.10654926]
["bitfinex","ETHUSD",1756066489861,1.62,4749.2,4747.1,0.21065493]
["bitfinex","ETHUSD",1756066490062,0.1056,4747.6,4747.5,2.10637177]
["bitfinex","ETHUSD",1756066490248,0.1056,4747.2,4747.1,0.21065493]
["bitfinex","ETHUSD",1756066490449,1.62,4749.2,4747.1,0.21065493]
["bitfinex","ETHUSD",1756066490679,0.04,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756066490851,0.04,4749.4,4749.3,5.82669566]
["bitfinex","ETHUSD",1756066491167,0.04,4749.4,4749.3,5.10557345]
["bitfinex","ETHUSD",1756066491371,0.1456,4749.4,4747.1,0.41885493]
["bitfinex","ETHUSD",1756066491569,0.04,4749.4,4748.9,2.10573128]
["bitfinex","ETHUSD",1756066491863,0.04,4749.4,4748.3,3.0]
["bitfinex","ETHUSD",1756066492027,0.04,4749.4,4749.0,2.10568949]
["bitfinex","ETHUSD",1756066492231,0.04,4749.4,4748.2,3.0]
["bitfinex","ETHUSD",1756066492475,0.04,4749.4,4749.2,5.1056132]
["bitfinex","ETHUSD",1756066493145,0.1056,4749.3,4749.2,2.1055899]
["bitfinex","ETHUSD",1756066493469,0.04,4749.4,4749.2,2.1055899]
["bitfinex","ETHUSD",1756066494735,0.04,4750.4,4749.5,2.10548478]
["bitfinex","ETHUSD",1756066494977,0.04,4750.4,4750.0,2.10526315]
["bitfinex","ETHUSD",1756066495187,0.04,4750.4,4750.0,5.82632369]
["bitfinex","ETHUSD",1756066495367,0.04,4750.4,4750.0,2.82632369]
["bitfinex","ETHUSD",1756066495571,0.04,4750.4,4750.0,2.10526315]
["bitfinex","ETHUSD",1756066495886,0.04,4750.4,4748.2,0.52116961]
["bitfinex","ETHUSD",1756066496037,0.4685,4750.0,4746.4,0.2072]
["bitfinex","ETHUSD",1756066496444,0.001,4750.1,4746.6,3.0]
["bitfinex","ETHUSD",1756066496749,30.4685,4750.0,4746.3,2.10690432]
["bitfinex","ETHUSD",1756066496939,0.001,4750.1,4747.6,2.10630631]
["bitfinex","ETHUSD",1756066496940,30.4685,4749.9,4747.6,2.10630631]
["bitfinex","ETHUSD",1756066497139,30.4685,4749.8,4747.1,0.04]
["bitfinex","ETHUSD",1756066497343,30.4685,4749.7,4748.0,2.10614906]
["bitfinex","ETHUSD",1756066497566,0.001,4750.1,4747.1,0.04]
["bitfinex","ETHUSD",1756066497567,7.7465,4749.6,4747.1,0.04]
["bitfinex","ETHUSD",1756066497773,7.7465,4749.6,4748.1,2.10606627]
["bitfinex","ETHUSD",1756066497978,30.0,4748.1,4747.1,0.04]
["bitfinex","ETHUSD",1756066498191,7.277,4748.0,4747.1,0.04]
["bitfinex","ETHUSD",1756066498343,37.7455,4748.0,4747.1,0.04]
["bitfinex","ETHUSD",1756066498676,30.4685,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756066498876,6.1235,4747.9,4747.1,0.04]
["bitfinex","ETHUSD",1756066499386,5.653,4747.8,4747.1,0.04]
["bitfinex","ETHUSD",1756066500072,5.653,4747.8,4747.3,2.10643183]
["bitfinex","ETHUSD",1756066500277,5.653,4747.8,4747.1,0.04]
["bitfinex","ETHUSD",1756066500575,30.0,4747.1,4745.0,0.164865]
["bitfinex","ETHUSD",1756066500780,30.0,4745.3,4742.1,2.14874278]
["bitfinex","ETHUSD",1756066501077,7.7375,4745.2,4742.1,0.04]
["bitfinex","ETHUSD",1756066501277,1.62,4745.1,4742.1,0.04]
["bitfinex","ETHUSD",1756066501461,30.0,4745.0,4742.9,2.10841434]
["bitfinex","ETHUSD",1756066501640,2.10779799,4744.3,4742.1,0.04]
["bitfinex","ETHUSD",1756066501840,35.647,4744.2,4742.1,0.04]
["bitfinex","ETHUSD",1756066502051,30.0,4744.1,4742.1,0.04]
["bitfinex","ETHUSD",1756066502252,1.62,4744.0,4742.1,0.04]
["bitfinex","ETHUSD",1756066502451,3.0,4743.8,4742.1,0.04]
["bitfinex","ETHUSD",1756066502701,30.7273,4743.7,4742.1,0.04]
["bitfinex","ETHUSD",1756066503006,5.644,4743.6,4742.1,0.04]
["bitfinex","ETHUSD",1756066503150,0.1056,4743.2,4742.6,0.1056]
["bitfinex","ETHUSD",1756066503355,0.1056,4743.9,4743.8,2.10801467]
["bitfinex","ETHUSD",1756066503654,0.1056,4744.3,4744.2,2.10783693]
["bitfinex","ETHUSD",1756066503853,0.1056,4744.3,4743.1,0.5853]
["bitfinex","ETHUSD",1756066503854,0.1056,4744.3,4743.8,2.10801026]
["bitfinex","ETHUSD",1756066504053,0.1056,4744.3,4744.1,2.10786699]
["bitfinex","ETHUSD",1756066504383,5.643,4745.7,4744.7,2.10761481]
["bitfinex","ETHUSD",1756066504567,0.04,4746.4,4746.2,2.10694871]
["bitfinex","ETHUSD",1756066504887,1.66,4748.4,4746.2,5.21254871]
["bitfinex","ETHUSD",1756066505061,0.04,4748.4,4746.3,0.4397]
["bitfinex","ETHUSD",1756066505260,0.04,4748.4,4748.3,2.10601689]
["bitfinex","ETHUSD",1756066505766,0.04,4748.4,4748.2,2.10602056]
["bitfinex","ETHUSD",1756066506074,0.04,4748.4,4748.2,2.54572056]
["bitfinex","ETHUSD",1756066506390,1.66,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756066506391,0.04,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756066506803,0.001,4750.1,4750.0,2.10526315]
["bitfinex","ETHUSD",1756066507020,0.001,4750.1,4749.9,2.10526374]
["bitfinex","ETHUSD",1756066507166,0.001,4750.1,4747.9,3.0]
["bitfinex","ETHUSD",1756066507357,0.001,4750.1,4748.0,0.462]
["bitfinex","ETHUSD",1756066507557,0.001,4750.1,4749.6,2.10542789]
["bitfinex","ETHUSD",1756066507762,0.001,4750.1,4749.9,2.10527605]
["bitfinex","ETHUSD",1756066508862,0.001,4750.1,4749.7,2.1053794]
["bitfinex","ETHUSD",1756066509192,0.001,4750.1,4747.6,3.7262968]
["bitfinex","ETHUSD",1756066509193,1.62,4750.0,4748.8,2.10577923]
["bitfinex","ETHUSD",1756066509396,2.0885,4750.0,4747.1,0.04]
["bitfinex","ETHUSD",1756066509606,2.0885,4750.0,4748.8,2.10576348]
["bitfinex","ETHUSD",1756066509810,2.0885,4750.0,4748.9,2.10573896]
["bitfinex","ETHUSD",1756066510107,2.0885,4750.0,4747.1,0.4797]
["bitfinex","ETHUSD",1756066510405,5.1053518,4749.8,4747.1,0.04]
["bitfinex","ETHUSD",1756066510729,3.0,4749.5,4747.1,0.04]
["bitfinex","ETHUSD",1756066510922,30.0,4749.7,4747.1,0.04]
["bitfinex","ETHUSD",1756066510923,3.0,4749.3,4747.1,0.04]
["bitfinex","ETHUSD",1756066511217,35.062,4749.4,4747.1,0.04]
["bitfinex","ETHUSD",1756066511218,5.623,4749.2,4747.1,0.04]
["bitfinex","ETHUSD",1756066511577,5.623,4749.2,4748.3,2.10600681]
["bitfinex","ETHUSD",1756066511773,5.622,4749.9,4747.3,2.10646051]
["bitfinex","ETHUSD",1756066512098,30.0,4749.8,4747.2,2.10650488]
["bitfinex","ETHUSD",1756066512304,0.4685,4749.7,4747.1,0.04]
["bitfinex","ETHUSD",1756066512475,32.10544983,4749.6,4747.1,2.14651946]
["bitfinex","ETHUSD",1756066512675,30.4494,4749.5,4747.1,0.04]
["bitfinex","ETHUSD",1756066512975,1.62,4750.0,4747.1,0.04]
["bitfinex","ETHUSD",1756066513175,6.0674,4749.9,4747.5,2.10637177]
["bitfinex","ETHUSD",1756066513491,6.0674,4749.9,4747.6,0.21063718]
["bitfinex","ETHUSD",1756066513793,5.618,4749.9,4748.1,2.10608196]
["bitfinex","ETHUSD",1756066514006,0.001,4750.9,4750.0,2.10526315]
["bitfinex","ETHUSD",1756066517015,0.1056,4750.7,4750.0,2.21086315]
["bitfinex","ETHUSD",1756066517215,0.001,4750.9,4750.0,2.67296315]
["bitfinex","ETHUSD",1756066517419,0.001,4750.9,4750.8,2.10490864]
["bitfinex","ETHUSD",1756066517590,0.001,4750.9,4750.8,2.21050864]
["bitfinex","ETHUSD",1756066517931,0.001,4751.9,4750.9,3.0]
["bitfinex","ETHUSD",1756066518244,1e-08,4752.4,4751.8,2.10446546]
["bitfinex","ETHUSD",1756066518538,1e-08,4752.4,4752.3,2.10424426]
["bitfinex","ETHUSD",1756066518825,1e-08,4753.4,4752.8,2.10402289]
["bitfinex","ETHUSD",1756066519037,2.43085189,4758.0,4753.8,2.10357954]
["bitfinex","ETHUSD",1756066519038,0.4494,4756.5,4753.8,2.10357954]
["bitfinex","ETHUSD",1756066519330,1.619,4756.5,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066519698,0.1048,4756.1,4755.3,0.1048]
["bitfinex","ETHUSD",1756066520119,1e-08,4755.4,4755.3,3.4621]
["bitfinex","ETHUSD",1756066520430,1e-08,4755.4,4755.3,5.05540574]
["bitfinex","ETHUSD",1756066520588,0.04,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756066521187,0.04,4757.4,4757.3,2.20683266]
["bitfinex","ETHUSD",1756066522124,0.04,4757.4,4756.3,3.0]
["bitfinex","ETHUSD",1756066522320,0.04,4757.4,4757.2,2.10207007]
["bitfinex","ETHUSD",1756066522723,0.04,4757.4,4756.3,3.0]
["bitfinex","ETHUSD",1756066522923,0.1448,4757.4,4756.8,0.1048]
["bitfinex","ETHUSD",1756066523224,0.1448,4757.4,4757.2,2.10206608]
["bitfinex","ETHUSD",1756066523225,0.04,4757.4,4757.2,2.10206608]
["bitfinex","ETHUSD",1756066523394,0.04,4757.4,4757.2,5.20686608]
["bitfinex","ETHUSD",1756066523790,0.04,4757.4,4755.5,2.1028009]
["bitfinex","ETHUSD",1756066523791,0.04,4757.4,4755.2,1.618]
["bitfinex","ETHUSD",1756066524027,0.04,4757.4,4755.6,3.0]
["bitfinex","ETHUSD",1756066524232,0.04,4757.4,4756.1,0.1048]
["bitfinex","ETHUSD",1756066524436,0.4494,4757.3,4755.4,0.1048]
["bitfinex","ETHUSD",1756066524736,0.1048,4755.4,4754.7,0.1048]
["bitfinex","ETHUSD",1756066524946,1.618,4756.3,4753.7,1.618]
["bitfinex","ETHUSD",1756066525228,1.618,4756.9,4754.3,3.0]
["bitfinex","ETHUSD",1756066525527,1.618,4756.9,4754.4,0.35021]
["bitfinex","ETHUSD",1756066525900,1.618,4756.9,4753.7,1.618]
["bitfinex","ETHUSD",1756066525901,1.618,4756.9,4753.7,3.72161109]
["bitfinex","ETHUSD",1756066526101,1.618,4756.9,4753.8,2.10357559]
["bitfinex","ETHUSD",1756066526415,1.618,4756.9,4753.7,1.618]
["bitfinex","ETHUSD",1756066526416,1.618,4756.9,4755.7,2.10273734]
["bitfinex","ETHUSD",1756066526620,1.618,4756.9,4754.8,1.618]
["bitfinex","ETHUSD",1756066526913,1.618,4756.9,4754.9,3.0]
["bitfinex","ETHUSD",1756066527397,1.618,4756.9,4756.0,2.10258741]
["bitfinex","ETHUSD",1756066527715,0.041,4757.4,4754.9,8.572]
["bitfinex","ETHUSD",1756066527921,0.4494,4757.2,4756.5,2.10237885]
["bitfinex","ETHUSD",1756066528232,0.041,4757.4,4755.0,1.019]
["bitfinex","ETHUSD",1756066528434,0.4494,4757.3,4755.1,2.10300519]
["bitfinex","ETHUSD",1756066528596,0.4494,4757.3,4755.1,3.0]
["bitfinex","ETHUSD",1756066528929,0.4494,4757.3,4756.3,2.10245978]
["bitfinex","ETHUSD",1756066529129,0.041,4757.4,4755.6,2.10278408]
["bitfinex","ETHUSD",1756066529306,0.041,4757.4,4755.0,4.4811]
["bitfinex","ETHUSD",1756066529307,0.041,4757.4,4756.0,2.10259111]
["bitfinex","ETHUSD",1756066529507,0.041,4757.4,4755.7,0.21027841]
["bitfinex","ETHUSD",1756066529718,0.041,4757.4,4757.2,2.10207476]
["bitfinex","ETHUSD",1756066530049,0.041,4757.4,4755.3,3.0]
["bitfinex","ETHUSD",1756066530335,0.041,4757.4,4756.9,2.10219897]
["bitfinex","ETHUSD",1756066530629,0.041,4757.4,4755.5,2.1028283]
["bitfinex","ETHUSD",1756066530832,0.041,4757.4,4757.0,2.10215785]
["bitfinex","ETHUSD",1756066531035,0.041,4757.4,4757.0,2.1021278]
["bitfinex","ETHUSD",1756066531334,0.041,4757.4,4755.7,2.10273987]
["bitfinex","ETHUSD",1756066531335,0.041,4757.4,4755.8,3.0]
["bitfinex","ETHUSD",1756066531553,0.041,4757.4,4756.2,2.10251881]
["bitfinex","ETHUSD",1756066531830,0.041,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756066532399,0.04,4759.4,4757.6,2.1018864]
["bitfinex","ETHUSD",1756066532622,0.04,4759.4,4757.9,2.10176758]
["bitfinex","ETHUSD",1756066532799,0.04,4759.4,4759.1,2.10122395]
["bitfinex","ETHUSD",1756066533000,0.001,4761.9,4759.3,5.10114932]
["bitfinex","ETHUSD",1756066533233,0.001,4761.9,4759.5,2.10106103]
["bitfinex","ETHUSD",1756066533432,0.001,4761.9,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066534111,0.001,4761.9,4760.3,5.56280793]
["bitfinex","ETHUSD",1756066534433,0.001,4761.9,4761.3,2.10026673]
["bitfinex","ETHUSD",1756066534652,0.001,4761.9,4761.3,2.82032814]
["bitfinex","ETHUSD",1756066534940,0.001,4763.3,4761.4,3.0]
["bitfinex","ETHUSD",1756066535150,0.001,4763.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756066535353,0.001,4763.3,4762.8,2.09960527]
["bitfinex","ETHUSD",1756066535639,0.001,4763.3,4762.8,2.20440527]
["bitfinex","ETHUSD",1756066535933,0.1048,4763.1,4762.4,0.1048]
["bitfinex","ETHUSD",1756066536139,0.1048,4763.1,4761.8,3.0]
["bitfinex","ETHUSD",1756066536140,0.001,4763.8,4763.2,2.09942895]
["bitfinex","ETHUSD",1756066536294,0.001,4763.8,4761.6,3.71709971]
["bitfinex","ETHUSD",1756066536295,0.1048,4763.7,4762.8,0.1048]
["bitfinex","ETHUSD",1756066536496,0.4894,4763.4,4761.6,1.617]
["bitfinex","ETHUSD",1756066536698,0.1048,4762.7,4761.3,0.72006141]
["bitfinex","ETHUSD",1756066537022,0.1048,4762.7,4761.9,0.1048]
["bitfinex","ETHUSD",1756066537421,0.1048,4762.6,4762.0,2.099958]
["bitfinex","ETHUSD",1756066537632,0.4494,4762.6,4760.6,1.616]
["bitfinex","ETHUSD",1756066537805,0.1048,4762.1,4759.9,5.538]
["bitfinex","ETHUSD",1756066538154,0.1048,4761.9,4761.2,0.1048]
["bitfinex","ETHUSD",1756066538433,0.1048,4761.9,4760.2,0.1048]
["bitfinex","ETHUSD",1756066538434,0.1048,4760.9,4760.2,0.1048]
["bitfinex","ETHUSD",1756066538803,0.1048,4760.9,4759.1,0.04]
["bitfinex","ETHUSD",1756066539003,0.4494,4761.1,4759.1,0.04]
["bitfinex","ETHUSD",1756066539303,0.4494,4761.1,4759.4,2.10107282]
["bitfinex","ETHUSD",1756066539502,0.4494,4761.1,4759.1,0.04]
["bitfinex","ETHUSD",1756066539735,0.1048,4760.4,4759.7,0.1048]
["bitfinex","ETHUSD",1756066540052,0.4494,4761.5,4759.1,0.04]
["bitfinex","ETHUSD",1756066540336,0.4494,4761.0,4759.1,0.04]
["bitfinex","ETHUSD",1756066540539,1.616,4760.9,4759.1,0.04]
["bitfinex","ETHUSD",1756066540713,3.65594,4760.8,4759.1,0.04]
["bitfinex","ETHUSD",1756066540918,3.0,4760.6,4757.1,0.04]
["bitfinex","ETHUSD",1756066541106,3.0,4760.4,4757.1,0.04]
["bitfinex","ETHUSD",1756066541306,30.0,4760.5,4757.1,0.04]
["bitfinex","ETHUSD",1756066541307,3.0,4760.2,4757.1,0.04]
["bitfinex","ETHUSD",1756066541534,30.0,4760.3,4757.1,0.04]
["bitfinex","ETHUSD",1756066541535,0.32884858,4759.6,4757.1,0.04]
["bitfinex","ETHUSD",1756066541734,3.0,4759.4,4756.8,0.004]
["bitfinex","ETHUSD",1756066541919,35.4994,4759.5,4755.1,0.04]
["bitfinex","ETHUSD",1756066541920,2.10154673,4758.4,4755.1,0.04]
["bitfinex","ETHUSD",1756066542119,2.10167924,4758.1,4755.1,0.04]
["bitfinex","ETHUSD",1756066542320,3.0,4757.7,4755.1,0.04]
["bitfinex","ETHUSD",1756066542651,3.0,4757.5,4755.1,0.04]
["bitfinex","ETHUSD",1756066542958,1.616,4758.1,4755.3,3.0]
["bitfinex","ETHUSD",1756066543105,1.616,4758.1,4755.4,0.34786]
["bitfinex","ETHUSD",1756066543303,1.616,4758.1,4755.1,3.04]
["bitfinex","ETHUSD",1756066543304,30.4479,4758.0,4755.1,0.04]
["bitfinex","ETHUSD",1756066543528,3.0,4757.8,4755.1,0.04]
["bitfinex","ETHUSD",1756066543708,5.522,4757.8,4756.0,2.10258506]
["bitfinex","ETHUSD",1756066543914,0.4479,4757.7,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066544306,5.522,4757.8,4757.7,2.10185593]
["bitfinex","ETHUSD",1756066544571,5.522,4757.8,4755.1,0.04]
["bitfinex","ETHUSD",1756066544572,1.616,4758.1,4755.8,3.0]
["bitfinex","ETHUSD",1756066544735,0.04,4758.4,4758.2,2.10163507]
["bitfinex","ETHUSD",1756066545613,0.04,4758.4,4756.9,0.4386]
["bitfinex","ETHUSD",1756066545814,0.04,4758.4,4756.1,1.616]
["bitfinex","ETHUSD",1756066545815,0.4879,4758.4,4755.9,2.10265144]
["bitfinex","ETHUSD",1756066546010,0.4879,4758.4,4755.1,1.656]
["bitfinex","ETHUSD",1756066546011,30.0,4758.3,4755.1,1.656]
["bitfinex","ETHUSD",1756066546347,3.4479,4758.2,4755.1,0.04]
["bitfinex","ETHUSD",1756066546558,3.0,4758.0,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066546735,1.616,4757.9,4755.1,0.04]
["bitfinex","ETHUSD",1756066547055,2.0639,4757.9,4755.1,0.04]
["bitfinex","ETHUSD",1756066547204,0.4479,4757.8,4755.9,2.10264146]
["bitfinex","ETHUSD",1756066547407,0.4479,4757.8,4755.1,0.04]
["bitfinex","ETHUSD",1756066547408,0.4479,4757.8,4755.2,2.10296096]
["bitfinex","ETHUSD",1756066547639,0.4479,4757.8,4756.7,2.10228274]
["bitfinex","ETHUSD",1756066547905,0.04,4758.4,4755.3,0.2581561]
["bitfinex","ETHUSD",1756066547906,0.4479,4760.8,4756.8,2.0546]
["bitfinex","ETHUSD",1756066548111,0.4479,4760.8,4759.2,2.10118394]
["bitfinex","ETHUSD",1756066549331,1.616,4761.2,4759.0,2.10126447]
["bitfinex","ETHUSD",1756066549532,1.616,4761.2,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066550055,0.1258,4760.4,4760.2,2.10073951]
["bitfinex","ETHUSD",1756066550205,0.1258,4760.4,4759.2,2.10115478]
["bitfinex","ETHUSD",1756066550409,0.1258,4760.4,4759.6,0.1048]
["bitfinex","ETHUSD",1756066551043,0.1258,4760.4,4760.2,2.10074295]
["bitfinex","ETHUSD",1756066551344,0.4479,4760.3,4759.6,0.1048]
["bitfinex","ETHUSD",1756066551544,0.1258,4760.4,4759.6,0.1048]
["bitfinex","ETHUSD",1756066551718,0.021,4760.4,4759.7,2.10096059]
["bitfinex","ETHUSD",1756066551915,0.1048,4759.7,4759.5,2.10102606]
["bitfinex","ETHUSD",1756066552314,0.021,4760.4,4758.2,1.616]
["bitfinex","ETHUSD",1756066552512,0.1048,4759.1,4758.9,2.1012907]
["bitfinex","ETHUSD",1756066552837,0.1048,4759.3,4758.4,2.20633972]
["bitfinex","ETHUSD",1756066553150,0.1048,4759.3,4758.4,0.1048]
["bitfinex","ETHUSD",1756066553348,1.616,4759.9,4758.2,0.1616]
["bitfinex","ETHUSD",1756066553552,0.4479,4759.7,4757.1,3.04]
["bitfinex","ETHUSD",1756066553849,1.616,4759.9,4757.1,3.04]
["bitfinex","ETHUSD",1756066553850,1.616,4759.9,4757.4,0.4386]
["bitfinex","ETHUSD",1756066554013,1.616,4759.9,4757.5,3.0]
["bitfinex","ETHUSD",1756066554214,1.616,4759.9,4759.5,2.10102595]
["bitfinex","ETHUSD",1756066554529,0.021,4760.4,4757.7,3.0]
["bitfinex","ETHUSD",1756066554745,0.021,4760.4,4757.9,2.10176758]
["bitfinex","ETHUSD",1756066554940,0.4479,4760.3,4758.0,3.0]
["bitfinex","ETHUSD",1756066555251,0.4479,4760.3,4758.6,2.10141713]
["bitfinex","ETHUSD",1756066555454,0.4479,4760.3,4758.7,2.10141166]
["bitfinex","ETHUSD",1756066555654,0.4479,4760.3,4759.2,2.10116693]
["bitfinex","ETHUSD",1756066555875,0.4479,4760.3,4759.2,1.89096693]
["bitfinex","ETHUSD",1756066556065,0.021,4760.4,4759.6,2.10101018]
["bitfinex","ETHUSD",1756066556232,0.021,4760.4,4758.0,5.10172341]
["bitfinex","ETHUSD",1756066556432,0.021,4760.4,4757.4,2.10198357]
["bitfinex","ETHUSD",1756066556433,0.021,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066556658,0.021,4760.4,4759.2,3.0]
["bitfinex","ETHUSD",1756066556860,0.021,4760.4,4759.4,3.0]
["bitfinex","ETHUSD",1756066557058,0.021,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756066557532,0.021,4760.4,4760.3,5.53930793]
["bitfinex","ETHUSD",1756066557732,0.021,4760.4,4760.3,6.76491718]
["bitfinex","ETHUSD",1756066557938,0.001,4760.9,4760.8,2.10048731]
["bitfinex","ETHUSD",1756066558138,0.4479,4763.7,4761.3,2.10026673]
["bitfinex","ETHUSD",1756066558442,1e-08,4761.6,4761.5,2.10017851]
["bitfinex","ETHUSD",1756066558669,1e-08,4761.6,4761.5,6.0302574]
["bitfinex","ETHUSD",1756066559173,1e-08,4761.6,4761.5,6.4688574]
["bitfinex","ETHUSD",1756066559341,1e-08,4761.6,4761.5,5.10017851]
["bitfinex","ETHUSD",1756066559534,1e-08,4761.6,4761.5,3.0]
["bitfinex","ETHUSD",1756066559746,1e-08,4761.6,4760.1,1.616]
["bitfinex","ETHUSD",1756066559947,1e-08,4761.6,4760.2,3.0]
["bitfinex","ETHUSD",1756066560148,1e-08,4761.6,4761.4,2.10020449]
["bitfinex","ETHUSD",1756066560475,0.04,4764.4,4761.7,3.0]
["bitfinex","ETHUSD",1756066560638,0.04,4764.4,4764.3,2.09894423]
["bitfinex","ETHUSD",1756066561073,0.04,4764.4,4764.3,5.53754423]
["bitfinex","ETHUSD",1756066561644,0.04,4764.4,4764.3,11.00854423]
["bitfinex","ETHUSD",1756066561834,1e-08,4764.4,4764.3,16.05754423]
["bitfinex","ETHUSD",1756066562059,1e-08,4765.1,4765.0,2.09863588]
["bitfinex","ETHUSD",1756066562272,1e-08,4765.1,4765.0,6.71363588]
["bitfinex","ETHUSD",1756066562449,1e-08,4765.1,4765.0,7.15223588]
["bitfinex","ETHUSD",1756066562650,1e-08,4765.1,4765.0,12.62023588]
["bitfinex","ETHUSD",1756066563087,1e-08,4765.1,4765.0,12.61923588]
["bitfinex","ETHUSD",1756066563260,1e-08,4765.1,4765.0,14.09103115]
["bitfinex","ETHUSD",1756066563462,1e-08,4765.1,4765.0,4.615]
["bitfinex","ETHUSD",1756066563662,1e-08,4765.1,4765.0,5.0536]
["bitfinex","ETHUSD",1756066563862,1e-08,4765.1,4765.0,5.1584]
["bitfinex","ETHUSD",1756066564288,1e-08,4765.4,4765.1,5.09859184]
["bitfinex","ETHUSD",1756066564598,1e-08,4765.4,4765.3,5.09850376]
["bitfinex","ETHUSD",1756066564763,1e-08,4765.4,4765.3,9.13547332]
["bitfinex","ETHUSD",1756066564954,1e-08,4765.4,4765.3,12.57407332]
["bitfinex","ETHUSD",1756066565349,1e-08,4765.4,4765.3,8.46]
["bitfinex","ETHUSD",1756066565595,1e-08,4765.4,4765.3,5.09850376]
["bitfinex","ETHUSD",1756066565952,1e-08,4765.4,4765.2,2.09853508]
["bitfinex","ETHUSD",1756066566270,1e-08,4765.4,4764.6,2.09881207]
["bitfinex","ETHUSD",1756066566598,1e-08,4765.4,4764.4,3.0]
["bitfinex","ETHUSD",1756066566802,1e-08,4765.4,4764.6,3.0]
["bitfinex","ETHUSD",1756066566965,1e-08,4765.4,4765.2,2.09853947]
["bitfinex","ETHUSD",1756066568551,1e-08,4765.4,4765.3,5.09850376]
["bitfinex","ETHUSD",1756066568765,1e-08,4765.4,4765.3,5.53710376]
["bitfinex","ETHUSD",1756066568977,1e-08,4765.4,4765.3,7.15110376]
["bitfinex","ETHUSD",1756066569255,1e-08,4765.4,4765.3,7.63746808]
["bitfinex","ETHUSD",1756066569690,1e-08,4765.4,4764.5,0.94306567]
["bitfinex","ETHUSD",1756066569891,1e-08,4765.4,4765.0,2.09862588]
["bitfinex","ETHUSD",1756066570090,1e-08,4765.4,4764.7,2.09876802]
["bitfinex","ETHUSD",1756066570297,1e-08,4765.4,4765.3,2.09850376]
["bitfinex","ETHUSD",1756066570496,1e-08,4765.4,4765.3,10.54150376]
["bitfinex","ETHUSD",1756066570697,1e-08,4765.4,4765.3,10.98010376]
["bitfinex","ETHUSD",1756066570931,1e-08,4765.4,4765.3,11.84937208]
["bitfinex","ETHUSD",1756066571112,1e-08,4765.4,4765.3,5.09850376]
["bitfinex","ETHUSD",1756066571615,1e-08,4765.4,4764.4,1.614]
["bitfinex","ETHUSD",1756066571825,1e-08,4765.4,4765.0,2.09861625]
["bitfinex","ETHUSD",1756066571984,1e-08,4765.4,4765.3,2.09850376]
["bitfinex","ETHUSD",1756066572308,1e-08,4765.4,4765.3,2.30835414]
["bitfinex","ETHUSD",1756066573424,1e-08,4765.4,4765.3,2.78105414]
["bitfinex","ETHUSD",1756066573574,1e-08,4765.4,4765.3,5.78105414]
["bitfinex","ETHUSD",1756066573777,1e-08,4766.4,4765.8,2.0982707]
["bitfinex","ETHUSD",1756066574002,1e-08,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1756066574208,1e-08,4766.4,4766.3,12.47598356]
["bitfinex","ETHUSD",1756066574384,0.04,4769.4,4766.4,3.0]
["bitfinex","ETHUSD",1756066574585,0.04,4769.4,4768.3,2.09718348]
["bitfinex","ETHUSD",1756066574916,0.04,4769.4,4768.3,10.52718348]
["bitfinex","ETHUSD",1756066575223,0.04,4769.4,4769.3,4.31374375]
["bitfinex","ETHUSD",1756066575417,0.04,4769.4,4769.3,5.73780042]
["bitfinex","ETHUSD",1756066575777,0.04,4769.4,4769.3,5.84260042]
["bitfinex","ETHUSD",1756066576187,0.04,4769.4,4769.3,3.1048]
["bitfinex","ETHUSD",1756066576399,0.04,4769.4,4763.1,0.04]
["bitfinex","ETHUSD",1756066576400,0.4712,4769.4,4768.1,3.0]
["bitfinex","ETHUSD",1756066576577,0.4712,4769.4,4766.9,2.09777639]
["bitfinex","ETHUSD",1756066576578,0.4712,4769.4,4767.9,3.0]
["bitfinex","ETHUSD",1756066576888,0.04,4769.4,4769.0,2.09684008]
["bitfinex","ETHUSD",1756066577083,0.04,4769.4,4769.2,2.09675829]
["bitfinex","ETHUSD",1756066577295,0.04,4769.4,4768.4,5.423]
["bitfinex","ETHUSD",1756066577296,0.04,4769.4,4768.7,3.0]
["bitfinex","ETHUSD",1756066577516,0.04,4769.4,4768.7,3.8423]
["bitfinex","ETHUSD",1756066577690,0.4312,4769.3,4768.0,5.09729459]
["bitfinex","ETHUSD",1756066577892,0.4312,4769.3,4768.0,8.421]
["bitfinex","ETHUSD",1756066578128,0.04,4769.4,4769.2,2.09677877]
["bitfinex","ETHUSD",1756066578279,0.04,4769.4,4769.2,2.0967644]
["bitfinex","ETHUSD",1756066578595,0.04,4769.4,4769.2,5.0967644]
["bitfinex","ETHUSD",1756066578799,0.04,4769.4,4769.3,4.26125871]
["bitfinex","ETHUSD",1756066579127,0.04,4769.4,4769.3,1.26125871]
["bitfinex","ETHUSD",1756066579422,0.04,4769.4,4769.2,2.09677968]
["bitfinex","ETHUSD",1756066579920,0.04,4769.4,4768.6,5.416]
["bitfinex","ETHUSD",1756066579921,0.04,4769.4,4767.3,1.613]
["bitfinex","ETHUSD",1756066580124,0.4312,4769.3,4767.5,2.09752717]
["bitfinex","ETHUSD",1756066580324,0.4312,4769.3,4766.7,1.613]
["bitfinex","ETHUSD",1756066580325,0.4312,4769.3,4766.8,0.4727]
["bitfinex","ETHUSD",1756066580488,0.4312,4769.3,4767.0,3.0]
["bitfinex","ETHUSD",1756066580687,0.4312,4769.3,4767.1,1.34987]
["bitfinex","ETHUSD",1756066581114,0.4312,4769.3,4767.2,8.411]
["bitfinex","ETHUSD",1756066581316,0.4312,4769.3,4765.9,0.4727]
["bitfinex","ETHUSD",1756066581631,0.4312,4769.3,4765.1,5.082]
["bitfinex","ETHUSD",1756066581632,0.4312,4769.3,4765.8,5.41]
["bitfinex","ETHUSD",1756066581790,2.0969202,4768.9,4766.6,2.09790116]
["bitfinex","ETHUSD",1756066582128,0.4312,4768.8,4766.1,5.45]
["bitfinex","ETHUSD",1756066582356,2.09706834,4768.6,4766.3,3.0]
["bitfinex","ETHUSD",1756066582499,2.09724434,4768.2,4766.1,0.04]
["bitfinex","ETHUSD",1756066582832,2.0973804,4767.9,4766.1,0.04]
["bitfinex","ETHUSD",1756066583045,0.4312,4768.1,4766.1,0.04]
["bitfinex","ETHUSD",1756066583209,32.09732099,4768.0,4766.1,0.04]
["bitfinex","ETHUSD",1756066583402,0.4312,4767.9,4766.1,0.04]
["bitfinex","ETHUSD",1756066583599,3.4312,4767.9,4766.1,0.04]
["bitfinex","ETHUSD",1756066583931,0.98405244,4767.8,4766.1,0.04]
["bitfinex","ETHUSD",1756066584233,3.0,4766.0,4765.1,0.04]
["bitfinex","ETHUSD",1756066584406,32.0442,4765.9,4765.1,0.04]
["bitfinex","ETHUSD",1756066584609,30.0,4765.8,4765.1,0.04]
["bitfinex","ETHUSD",1756066584818,30.0,4765.8,4762.1,1.653]
["bitfinex","ETHUSD",1756066584819,3.0,4765.0,4762.1,0.04]
["bitfinex","ETHUSD",1756066585008,2.09879651,4764.7,4762.1,0.04]
["bitfinex","ETHUSD",1756066585340,1.613,4764.6,4763.3,2.09937859]
["bitfinex","ETHUSD",1756066585553,2.0442,4764.6,4762.1,0.04]
["bitfinex","ETHUSD",1756066585841,2.0442,4764.6,4762.9,2.09955175]
["bitfinex","ETHUSD",1756066586138,2.0442,4765.5,4762.8,3.4727]
["bitfinex","ETHUSD",1756066586341,2.0442,4765.5,4764.2,0.1048]
["bitfinex","ETHUSD",1756066586503,2.0442,4765.5,4762.8,0.4727]
["bitfinex","ETHUSD",1756066586704,2.0442,4765.5,4763.9,0.1088]
["bitfinex","ETHUSD",1756066586705,0.1048,4764.5,4763.9,0.1088]
["bitfinex","ETHUSD",1756066586929,32.0442,4764.4,4763.9,0.1088]
["bitfinex","ETHUSD",1756066587144,30.0,4763.9,4762.1,0.04]
["bitfinex","ETHUSD",1756066587308,3.0,4764.0,4762.1,0.04]
["bitfinex","ETHUSD",1756066587507,3.0,4763.8,4762.1,0.04]
["bitfinex","ETHUSD",1756066587705,0.1048,4762.5,4762.1,0.04]
["bitfinex","ETHUSD",1756066587988,0.1048,4762.9,4762.2,0.1048]
["bitfinex","ETHUSD",1756066588107,0.1048,4762.3,4762.1,0.04]
["bitfinex","ETHUSD",1756066588312,1.613,4763.2,4762.1,0.04]
["bitfinex","ETHUSD",1756066588919,0.4312,4763.9,4762.1,0.04]
["bitfinex","ETHUSD",1756066588920,1.613,4764.7,4762.1,0.04]
["bitfinex","ETHUSD",1756066589120,1.613,4764.7,4762.2,0.4727]
["bitfinex","ETHUSD",1756066589320,1.613,4764.7,4763.5,2.09926774]
["bitfinex","ETHUSD",1756066589541,1.613,4764.7,4762.5,2.09973753]
["bitfinex","ETHUSD",1756066589750,1.613,4764.7,4763.3,2.09937292]
["bitfinex","ETHUSD",1756066589751,0.4312,4764.6,4763.3,2.09937292]
["bitfinex","ETHUSD",1756066589914,0.4312,4764.6,4762.3,3.0]
["bitfinex","ETHUSD",1756066590109,0.4312,4764.6,4762.6,2.09966243]
["bitfinex","ETHUSD",1756066590315,0.4312,4764.6,4762.2,0.4727]
["bitfinex","ETHUSD",1756066590828,0.4312,4764.6,4762.4,3.0]
["bitfinex","ETHUSD",1756066591030,1.613,4764.7,4763.9,2.09911751]
["bitfinex","ETHUSD",1756066591247,1.613,4764.7,4764.4,2.09885632]
["bitfinex","ETHUSD",1756066591545,1.613,4764.7,4762.9,3.0]
["bitfinex","ETHUSD",1756066591722,1.613,4764.7,4763.0,2.09951711]
["bitfinex","ETHUSD",1756066591908,1.613,4764.7,4764.3,2.09892155]
["bitfinex","ETHUSD",1756066592109,0.04,4765.4,4763.1,0.4727]
["bitfinex","ETHUSD",1756066592343,0.04,4765.4,4764.3,2.09892415]
["bitfinex","ETHUSD",1756066592507,0.04,4765.4,4764.0,2.09907195]
["bitfinex","ETHUSD",1756066592709,3.0,4765.2,4762.1,2.13988273]
["bitfinex","ETHUSD",1756066592908,30.4312,4765.1,4762.8,2.09958124]
["bitfinex","ETHUSD",1756066593109,3.0,4764.9,4762.2,2.0998698]
["bitfinex","ETHUSD",1756066593348,3.0,4764.7,4762.1,0.04]
["bitfinex","ETHUSD",1756066593572,3.0,4764.5,4762.1,0.04]
["bitfinex","ETHUSD",1756066593873,3.0,4764.5,4759.4,0.4727]
["bitfinex","ETHUSD",1756066593874,3.0,4762.0,4758.1,0.1943593]
["bitfinex","ETHUSD",1756066594009,3.0,4761.8,4758.7,2.10138289]
["bitfinex","ETHUSD",1756066594210,2.10050756,4760.8,4758.3,2.10158674]
["bitfinex","ETHUSD",1756066594442,3.0,4760.6,4758.1,0.04]
["bitfinex","ETHUSD",1756066594628,30.0,4760.7,4758.1,0.04]
["bitfinex","ETHUSD",1756066594629,3.0,4760.4,4758.1,0.04]
["bitfinex","ETHUSD",1756066594831,3.0,4760.2,4758.1,0.04]
["bitfinex","ETHUSD",1756066595010,3.0,4760.0,4758.1,0.04]
["bitfinex","ETHUSD",1756066595213,3.0,4759.8,4758.1,0.04]
["bitfinex","ETHUSD",1756066595410,3.0,4759.6,4758.3,2.10155253]
["bitfinex","ETHUSD",1756066595642,3.0,4760.0,4758.1,0.04]
["bitfinex","ETHUSD",1756066595843,3.0,4759.8,4758.3,2.10156656]
["bitfinex","ETHUSD",1756066596049,1.614,4760.5,4759.1,2.1411943]
["bitfinex","ETHUSD",1756066596207,1.614,4760.5,4759.1,0.04]
["bitfinex","ETHUSD",1756066596550,1.614,4760.5,4760.3,2.10067379]
["bitfinex","ETHUSD",1756066596746,1.614,4760.5,4759.2,0.68681943]
["bitfinex","ETHUSD",1756066596931,1.614,4760.5,4760.3,2.10070186]
["bitfinex","ETHUSD",1756066597136,1.614,4761.4,4760.7,2.10050078]
["bitfinex","ETHUSD",1756066597444,0.4312,4761.3,4759.8,2.10092056]
["bitfinex","ETHUSD",1756066597645,0.4312,4761.3,4759.1,0.04]
["bitfinex","ETHUSD",1756066598144,3.0,4761.1,4759.1,0.04]
["bitfinex","ETHUSD",1756066598334,0.1048,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1756066598642,0.1048,4759.9,4759.8,2.10092861]
["bitfinex","ETHUSD",1756066599640,1.614,4760.4,4760.2,2.10071927]
["bitfinex","ETHUSD",1756066599806,1.614,4760.4,4759.3,0.1048]
["bitfinex","ETHUSD",1756066600012,1.614,4760.4,4759.9,2.10088044]
["bitfinex","ETHUSD",1756066600208,0.4312,4760.3,4759.3,2.10114094]
["bitfinex","ETHUSD",1756066600517,5.367,4760.3,4759.7,2.10096999]
["bitfinex","ETHUSD",1756066600717,5.367,4760.3,4759.3,2.10114932]
["bitfinex","ETHUSD",1756066600718,0.54645372,4765.4,4764.1,2.09902421]
["bitfinex","ETHUSD",1756066600987,0.1784706,4765.3,4765.2,2.0985478]
["bitfinex","ETHUSD",1756066601278,0.04,4765.4,4765.2,2.0985478]
["bitfinex","ETHUSD",1756066601408,0.04,4765.4,4765.2,2.63243387]
["bitfinex","ETHUSD",1756066601611,0.04,4765.4,4765.2,2.0985478]
["bitfinex","ETHUSD",1756066601858,0.04,4765.4,4765.3,0.4727]
["bitfinex","ETHUSD",1756066602355,0.0050702,4767.6,4765.3,0.4727]
["bitfinex","ETHUSD",1756066602356,0.4312,4769.5,4765.4,3.0]
["bitfinex","ETHUSD",1756066602646,3.0,4769.2,4765.5,0.4352]
["bitfinex","ETHUSD",1756066602845,1.615,4769.1,4765.7,2.09832763]
["bitfinex","ETHUSD",1756066603065,1.615,4769.1,4767.8,2.09738108]
["bitfinex","ETHUSD",1756066603282,1.615,4769.1,4765.9,2.09823957]
["bitfinex","ETHUSD",1756066603283,1.615,4769.1,4766.7,0.4352]
["bitfinex","ETHUSD",1756066603550,0.4499,4769.0,4765.9,2.09819602]
["bitfinex","ETHUSD",1756066603714,0.4499,4769.0,4765.7,0.4352]
["bitfinex","ETHUSD",1756066603715,30.0,4768.9,4765.7,0.4352]
["bitfinex","ETHUSD",1756066603909,3.0,4768.8,4766.3,2.09802159]
["bitfinex","ETHUSD",1756066604109,3.0,4768.6,4765.7,0.4352]
["bitfinex","ETHUSD",1756066604311,3.0,4768.4,4766.2,2.09809308]
["bitfinex","ETHUSD",1756066604513,3.0,4768.4,4765.7,0.4352]
["bitfinex","ETHUSD",1756066604763,5.357,4768.5,4766.1,0.04]
["bitfinex","ETHUSD",1756066605059,5.357,4768.5,4767.4,2.09755491]
["bitfinex","ETHUSD",1756066605219,5.357,4768.5,4766.2,3.0]
["bitfinex","ETHUSD",1756066605538,5.357,4768.5,4767.5,2.09749729]
["bitfinex","ETHUSD",1756066605733,5.357,4768.5,4766.8,0.4352]
["bitfinex","ETHUSD",1756066606043,5.357,4768.5,4767.7,2.09741738]
["bitfinex","ETHUSD",1756066606251,1.615,4769.1,4766.8,3.4352]
["bitfinex","ETHUSD",1756066606453,1.615,4769.1,4767.9,2.09732051]
["bitfinex","ETHUSD",1756066606651,1.615,4769.1,4768.2,2.09721757]
["bitfinex","ETHUSD",1756066606813,1.614,4770.0,4767.0,2.09772669]
["bitfinex","ETHUSD",1756066607018,1.614,4770.0,4767.7,0.4352]
["bitfinex","ETHUSD",1756066607225,1.614,4770.0,4768.4,2.09710918]
["bitfinex","ETHUSD",1756066607429,1.614,4770.0,4767.7,0.4352]
["bitfinex","ETHUSD",1756066607657,1.614,4770.0,4769.1,2.09679414]
["bitfinex","ETHUSD",1756066607960,1.614,4770.0,4769.2,2.0967647]
["bitfinex","ETHUSD",1756066608467,1.614,4770.0,4769.2,2.09675492]
["bitfinex","ETHUSD",1756066608775,0.001,4770.1,4770.0,2.09643605]
["bitfinex","ETHUSD",1756066609063,0.001,4770.1,4770.0,2.51573162]
["bitfinex","ETHUSD",1756066609229,0.001,4770.1,4770.0,5.53163605]
["bitfinex","ETHUSD",1756066610039,1e-08,4770.1,4770.0,5.53163605]
["bitfinex","ETHUSD",1756066611064,1e-08,4770.1,4770.0,5.09643605]
["bitfinex","ETHUSD",1756066611653,1e-08,4770.1,4770.0,5.63643605]
["bitfinex","ETHUSD",1756066612067,1e-08,4770.1,4770.0,5.20123605]
["bitfinex","ETHUSD",1756066613481,1e-08,4770.1,4767.8,0.55327549]
["bitfinex","ETHUSD",1756066613670,1e-08,4770.1,4769.5,0.1048]
["bitfinex","ETHUSD",1756066614134,1e-08,4770.1,4769.9,2.20126159]
["bitfinex","ETHUSD",1756066614746,1e-08,4770.1,4770.0,0.1048]
["bitfinex","ETHUSD",1756066614950,1e-08,4770.1,4770.0,2.20123605]
["bitfinex","ETHUSD",1756066615264,1e-08,4770.1,4770.0,6.61938065]
["bitfinex","ETHUSD",1756066616180,0.001,4771.2,4770.6,2.09616459]
["bitfinex","ETHUSD",1756066616367,0.001,4771.2,4771.1,2.20075271]
["bitfinex","ETHUSD",1756066616676,0.001,4771.2,4771.1,5.20075271]
["bitfinex","ETHUSD",1756066616879,0.04,4772.4,4771.6,2.09572476]
["bitfinex","ETHUSD",1756066617096,0.04,4772.4,4771.9,2.09558907]
["bitfinex","ETHUSD",1756066617295,0.04,4772.4,4772.1,2.0955135]
["bitfinex","ETHUSD",1756066617452,0.04,4772.4,4770.7,3.0]
["bitfinex","ETHUSD",1756066617785,0.1048,4772.0,4770.8,3.0]
["bitfinex","ETHUSD",1756066617953,0.1048,4772.0,4771.4,2.09578041]
["bitfinex","ETHUSD",1756066618261,0.04,4772.4,4771.9,2.0955922]
["bitfinex","ETHUSD",1756066618463,0.04,4772.4,4771.1,2.095939]
["bitfinex","ETHUSD",1756066618672,0.04,4772.4,4771.2,2.09586604]
["bitfinex","ETHUSD",1756066618993,0.04,4772.4,4770.8,3.0]
["bitfinex","ETHUSD",1756066619150,0.04,4772.4,4771.1,2.09595271]
["bitfinex","ETHUSD",1756066619348,0.04,4772.4,4771.1,1.612]
["bitfinex","ETHUSD",1756066619549,0.04,4772.4,4772.1,2.0955135]
["bitfinex","ETHUSD",1756066619744,1e-08,4772.2,4772.1,2.0955135]
["bitfinex","ETHUSD",1756066619980,1e-08,4772.2,4772.1,10.8507135]
["bitfinex","ETHUSD",1756066620150,0.4499,4775.5,4773.3,2.09498669]
["bitfinex","ETHUSD",1756066620649,1e-08,4773.4,4773.3,5.53018669]
["bitfinex","ETHUSD",1756066621084,1e-08,4773.4,4773.3,5.09498669]
["bitfinex","ETHUSD",1756066621382,1e-08,4773.4,4773.2,2.09499123]
["bitfinex","ETHUSD",1756066621584,1e-08,4773.4,4772.4,3.0]
["bitfinex","ETHUSD",1756066621787,1e-08,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756066622584,1e-08,4773.4,4772.4,8.314]
["bitfinex","ETHUSD",1756066622879,1e-08,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756066623852,1e-08,4773.4,4773.3,7.14218669]
["bitfinex","ETHUSD",1756066624053,1e-08,4773.4,4773.3,7.11018669]
["bitfinex","ETHUSD",1756066624385,0.04,4777.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756066624693,1e-08,4776.4,4775.8,2.09388467]
["bitfinex","ETHUSD",1756066624901,1e-08,4777.4,4775.9,15.50595824]
["bitfinex","ETHUSD",1756066625063,20.140946,4779.0,4776.0,5.217]
["bitfinex","ETHUSD",1756066625263,20.140946,4779.0,4778.8,2.09256222]
["bitfinex","ETHUSD",1756066625593,20.140946,4779.0,4778.9,3.4352]
["bitfinex","ETHUSD",1756066625594,11.89405517,4779.0,4778.9,3.4352]
["bitfinex","ETHUSD",1756066625819,0.4899,4782.4,4778.9,8.7422]
["bitfinex","ETHUSD",1756066625954,0.4899,4782.4,4779.0,3.4352]
["bitfinex","ETHUSD",1756066626159,0.4899,4782.4,4780.2,2.09193617]
["bitfinex","ETHUSD",1756066626408,0.4899,4782.4,4780.3,5.305]
["bitfinex","ETHUSD",1756066626589,0.4899,4782.4,4780.1,3.0]
["bitfinex","ETHUSD",1756066626769,0.4899,4782.4,4780.2,5.305]
["bitfinex","ETHUSD",1756066627096,0.4499,4781.6,4780.1,3.0]
["bitfinex","ETHUSD",1756066627293,0.04,4782.4,4780.2,2.5271501]
["bitfinex","ETHUSD",1756066627467,0.04,4782.4,4780.3,4.611]
["bitfinex","ETHUSD",1756066627669,0.04,4782.4,4780.3,2.0462]
["bitfinex","ETHUSD",1756066627872,0.4499,4782.3,4780.3,9.91]
["bitfinex","ETHUSD",1756066628107,0.1048,4781.7,4780.3,10.0148]
["bitfinex","ETHUSD",1756066628267,0.4499,4782.3,4780.3,10.0148]
["bitfinex","ETHUSD",1756066628461,0.041,4780.4,4780.3,9.909]
["bitfinex","ETHUSD",1756066628695,0.041,4780.4,4779.2,1.611]
["bitfinex","ETHUSD",1756066628886,0.041,4780.4,4779.7,2.09214856]
["bitfinex","ETHUSD",1756066629093,0.041,4780.4,4779.4,3.0]
["bitfinex","ETHUSD",1756066629267,0.041,4780.4,4779.0,1.611]
["bitfinex","ETHUSD",1756066629461,0.041,4780.4,4777.1,0.04]
["bitfinex","ETHUSD",1756066629462,0.041,4780.4,4778.1,1.611]
["bitfinex","ETHUSD",1756066629694,2.0609,4780.3,4777.1,2.0862]
["bitfinex","ETHUSD",1756066629893,3.0,4780.1,4777.1,0.04]
["bitfinex","ETHUSD",1756066630093,30.66009,4780.2,4777.1,0.04]
["bitfinex","ETHUSD",1756066630094,3.0,4779.9,4777.1,0.04]
["bitfinex","ETHUSD",1756066630293,2.09222529,4779.6,4777.1,0.04]
["bitfinex","ETHUSD",1756066630503,0.041,4780.4,4777.2,1.61]
["bitfinex","ETHUSD",1756066630710,30.4499,4780.3,4777.2,1.61]
["bitfinex","ETHUSD",1756066631019,3.0,4780.1,4777.2,1.61]
["bitfinex","ETHUSD",1756066631164,1.61,4780.2,4777.2,1.61]
["bitfinex","ETHUSD",1756066631360,0.4909,4780.4,4778.5,2.09268769]
["bitfinex","ETHUSD",1756066631563,0.4909,4780.4,4777.2,1.61]
["bitfinex","ETHUSD",1756066631564,0.4909,4780.4,4777.7,2.09304057]
["bitfinex","ETHUSD",1756066631767,0.25826698,4780.3,4778.9,2.09252244]
["bitfinex","ETHUSD",1756066632011,0.4909,4780.4,4777.8,3.0]
["bitfinex","ETHUSD",1756066632321,0.4909,4780.4,4777.8,2.09298094]
["bitfinex","ETHUSD",1756066632322,3.0,4780.2,4777.8,2.09298094]
["bitfinex","ETHUSD",1756066632486,3.0,4780.0,4776.7,0.4352]
["bitfinex","ETHUSD",1756066632686,0.041,4780.4,4777.4,2.09318876]
["bitfinex","ETHUSD",1756066632687,2.0451,4779.9,4777.4,2.09318876]
["bitfinex","ETHUSD",1756066632875,0.20451,4779.8,4778.0,2.0929153]
["bitfinex","ETHUSD",1756066633074,3.0,4779.6,4777.1,0.04]
["bitfinex","ETHUSD",1756066633315,3.0,4779.4,4777.1,0.04]
["bitfinex","ETHUSD",1756066633624,3.0,4779.2,4777.1,0.04]
["bitfinex","ETHUSD",1756066633775,3.0,4779.0,4777.1,0.04]
["bitfinex","ETHUSD",1756066633977,3.0,4778.8,4777.1,0.04]
["bitfinex","ETHUSD",1756066634208,3.0,4778.6,4776.1,0.04]
["bitfinex","ETHUSD",1756066634413,3.0,4778.4,4776.1,0.04]
["bitfinex","ETHUSD",1756066634712,3.0,4778.2,4776.1,2.13375059]
["bitfinex","ETHUSD",1756066634875,5.284,4780.0,4776.2,0.21337506]
["bitfinex","ETHUSD",1756066635075,1.61,4779.7,4776.4,3.0]
["bitfinex","ETHUSD",1756066635272,30.4351,4779.6,4776.5,1.61]
["bitfinex","ETHUSD",1756066635477,30.0,4779.5,4776.1,0.04]
["bitfinex","ETHUSD",1756066635716,0.4351,4779.4,4776.1,0.04]
["bitfinex","ETHUSD",1756066635909,0.4351,4779.4,4777.4,2.0931589]
["bitfinex","ETHUSD",1756066636113,3.0,4779.2,4776.1,0.04]
["bitfinex","ETHUSD",1756066636315,0.4351,4779.4,4778.4,2.09271237]
["bitfinex","ETHUSD",1756066636621,0.4751,4779.4,4776.1,0.04]
["bitfinex","ETHUSD",1756066636826,3.0,4779.2,4776.1,0.04]
["bitfinex","ETHUSD",1756066637112,0.04,4779.4,4776.2,2.0774]
["bitfinex","ETHUSD",1756066637417,2.0451,4779.3,4776.4,3.0]
["bitfinex","ETHUSD",1756066637576,3.4351,4779.2,4777.6,2.09309801]
["bitfinex","ETHUSD",1756066637780,1.61,4779.3,4776.2,1.61]
["bitfinex","ETHUSD",1756066637980,0.4351,4779.1,4776.2,1.61]
["bitfinex","ETHUSD",1756066638311,0.4351,4779.1,4776.3,0.4674]
["bitfinex","ETHUSD",1756066638619,1.61,4779.3,4777.3,2.09320877]
["bitfinex","ETHUSD",1756066638782,0.1048,4778.9,4778.8,2.09257554]
["bitfinex","ETHUSD",1756066638983,0.04,4779.4,4779.2,2.09239537]
["bitfinex","ETHUSD",1756066640025,0.04,4779.4,4779.1,0.1048]
["bitfinex","ETHUSD",1756066640026,0.04,4779.4,4779.3,2.66455662]
["bitfinex","ETHUSD",1756066640182,1e-08,4779.4,4779.3,5.66455662]
["bitfinex","ETHUSD",1756066640382,1e-08,4779.4,4779.3,11.71525596]
["bitfinex","ETHUSD",1756066640584,1e-08,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756066641125,1e-08,4780.2,4780.1,5.55940644]
["bitfinex","ETHUSD",1756066641279,0.041,4781.4,4780.2,3.0]
["bitfinex","ETHUSD",1756066641481,0.041,4781.4,4781.3,2.19628139]
["bitfinex","ETHUSD",1756066641707,1e-08,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756066641916,0.04,4782.4,4781.3,3.4674]
["bitfinex","ETHUSD",1756066642117,0.04,4782.4,4781.5,2.09139391]
["bitfinex","ETHUSD",1756066642326,0.04,4782.4,4781.8,2.0912627]
["bitfinex","ETHUSD",1756066642615,0.04,4782.4,4780.9,1.61]
["bitfinex","ETHUSD",1756066642820,0.04,4782.4,4778.3,16.29034536]
["bitfinex","ETHUSD",1756066642821,2.0916088,4781.1,4777.1,2.09332021]
["bitfinex","ETHUSD",1756066642984,2.0441,4781.0,4777.2,2.09327639]
["bitfinex","ETHUSD",1756066643185,1.609,4780.9,4777.4,2.09318876]
["bitfinex","ETHUSD",1756066643383,1.609,4780.9,4777.5,5.7374]
["bitfinex","ETHUSD",1756066643624,1.609,4780.9,4777.7,2.09305732]
["bitfinex","ETHUSD",1756066643828,1.609,4780.9,4777.6,1.20204]
["bitfinex","ETHUSD",1756066643829,1.609,4780.9,4778.1,0.04]
["bitfinex","ETHUSD",1756066644025,0.4351,4780.8,4778.1,0.04]
["bitfinex","ETHUSD",1756066644186,2.09195516,4780.3,4779.1,0.04]
["bitfinex","ETHUSD",1756066644382,0.4351,4780.2,4779.1,0.04]
["bitfinex","ETHUSD",1756066644630,2.09237012,4779.3,4779.1,0.04]
["bitfinex","ETHUSD",1756066644836,3.0,4779.1,4778.1,0.04]
["bitfinex","ETHUSD",1756066645149,2.09261933,4778.7,4778.1,0.04]
["bitfinex","ETHUSD",1756066645296,3.0,4778.5,4777.1,0.04]
["bitfinex","ETHUSD",1756066645491,6.84823701,4779.2,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066645492,3.0,4778.3,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066645728,3.0,4778.9,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066646298,5.266,4779.0,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066646496,0.4351,4778.8,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066646697,3.0,4778.6,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066646930,0.4351,4778.5,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066647306,3.0,4778.9,4777.1,0.24938048]
["bitfinex","ETHUSD",1756066647630,3.0,4778.9,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066647830,5.0925443,4778.9,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066647995,2.09261048,4778.8,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066648432,3.0,4778.6,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066648601,30.4351,4778.7,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066648602,2.09281533,4778.3,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066648932,0.46205654,4778.3,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066649135,0.04,4780.4,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066649433,7.3051,4779.7,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066649638,3.0,4779.6,4777.4,2.09318876]
["bitfinex","ETHUSD",1756066649842,6.87,4779.7,4777.2,2.09327639]
["bitfinex","ETHUSD",1756066650134,6.87,4779.7,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066650435,4.1221,4779.6,4778.0,2.09292009]
["bitfinex","ETHUSD",1756066650600,4.1221,4779.6,4777.3,3.0]
["bitfinex","ETHUSD",1756066650935,4.1221,4779.6,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066650936,3.4351,4779.6,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066651229,3.4351,4779.6,4777.1,3.03639633]
["bitfinex","ETHUSD",1756066651431,0.4351,4779.6,4777.3,2.09323257]
["bitfinex","ETHUSD",1756066651613,0.4351,4779.6,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066651806,0.4351,4779.6,4777.8,0.1048]
["bitfinex","ETHUSD",1756066651997,0.1048,4778.0,4777.3,0.1048]
["bitfinex","ETHUSD",1756066652200,0.1048,4778.0,4777.8,2.09299973]
["bitfinex","ETHUSD",1756066652500,0.1048,4778.0,4777.3,2.09321065]
["bitfinex","ETHUSD",1756066652715,0.1048,4778.0,4777.1,0.14119633]
["bitfinex","ETHUSD",1756066653032,0.1048,4778.0,4777.8,2.09300962]
["bitfinex","ETHUSD",1756066653240,1.609,4778.2,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066653402,0.1048,4777.9,4777.3,2.09323257]
["bitfinex","ETHUSD",1756066653602,0.1048,4777.9,4777.4,2.09318876]
["bitfinex","ETHUSD",1756066653901,1.609,4779.1,4777.5,2.09314495]
["bitfinex","ETHUSD",1756066654098,1.609,4779.1,4777.1,0.03639633]
["bitfinex","ETHUSD",1756066654331,1.609,4779.1,4777.3,3.0]
["bitfinex","ETHUSD",1756066654710,1.609,4779.1,4778.9,2.09252732]
["bitfinex","ETHUSD",1756066655302,0.001,4780.2,4780.0,2.09204611]
["bitfinex","ETHUSD",1756066655904,0.041,4780.4,4780.2,2.09196267]
["bitfinex","ETHUSD",1756066655905,1e-08,4780.4,4780.2,2.09196267]
["bitfinex","ETHUSD",1756066656106,1e-08,4780.4,4780.2,5.09196267]
["bitfinex","ETHUSD",1756066656307,1e-08,4780.4,4780.3,0.4674]
["bitfinex","ETHUSD",1756066656612,1e-08,4780.4,4780.3,3.0]
["bitfinex","ETHUSD",1756066657105,1e-08,4780.4,4780.3,3.71840088]
["bitfinex","ETHUSD",1756066657315,1e-08,4780.4,4780.3,4.18580088]
["bitfinex","ETHUSD",1756066657749,1e-08,4780.4,4779.2,0.4674]
["bitfinex","ETHUSD",1756066658164,1e-08,4780.4,4778.6,1.609]
["bitfinex","ETHUSD",1756066658332,1e-08,4780.4,4779.7,2.09215368]
["bitfinex","ETHUSD",1756066658660,0.4351,4780.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066658954,1e-08,4780.4,4778.2,0.4674]
["bitfinex","ETHUSD",1756066659161,1e-08,4780.4,4780.2,2.09195135]
["bitfinex","ETHUSD",1756066659724,1e-08,4780.4,4780.2,2.09193575]
["bitfinex","ETHUSD",1756066660283,1e-08,4780.4,4778.3,2.77181026]
["bitfinex","ETHUSD",1756066660570,1e-08,4780.4,4780.2,2.09195531]
["bitfinex","ETHUSD",1756066660977,1e-08,4780.4,4778.3,0.21164]
["bitfinex","ETHUSD",1756066661124,1e-08,4780.4,4778.9,2.09253175]
["bitfinex","ETHUSD",1756066661327,1e-08,4780.4,4779.0,3.0]
["bitfinex","ETHUSD",1756066661680,1e-08,4780.4,4779.0,2.09245548]
["bitfinex","ETHUSD",1756066661838,1e-08,4780.4,4778.1,0.04]
["bitfinex","ETHUSD",1756066662025,3.00000001,4780.4,4778.1,0.04]
["bitfinex","ETHUSD",1756066662232,0.4351,4780.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066662427,0.4351,4780.3,4778.2,2.09283031]
["bitfinex","ETHUSD",1756066662631,2.09200644,4780.1,4778.1,0.04]
["bitfinex","ETHUSD",1756066662831,1e-08,4780.4,4778.1,0.04]
["bitfinex","ETHUSD",1756066663150,1e-08,4780.4,4778.2,2.0928383]
["bitfinex","ETHUSD",1756066663151,1.609,4780.0,4778.2,2.0928383]
["bitfinex","ETHUSD",1756066663361,4.03176,4779.9,4778.1,0.04]
["bitfinex","ETHUSD",1756066663535,0.42191714,4779.8,4778.1,2.13287942]
["bitfinex","ETHUSD",1756066663734,0.42191714,4779.8,4778.1,0.04]
["bitfinex","ETHUSD",1756066663935,33.0,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756066664135,0.1048,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756066664332,0.1048,4778.2,4778.1,2.1328821]
["bitfinex","ETHUSD",1756066664533,0.42246001,4779.6,4778.5,2.09270691]
["bitfinex","ETHUSD",1756066664796,1.609,4779.7,4778.4,0.4729]
["bitfinex","ETHUSD",1756066664939,0.50645373,4780.4,4778.4,0.4729]
["bitfinex","ETHUSD",1756066664940,0.42250506,4780.3,4778.4,0.4729]
["bitfinex","ETHUSD",1756066665282,1e-08,4780.4,4778.5,3.0]
["bitfinex","ETHUSD",1756066665461,1e-08,4780.4,4779.6,2.0922245]
["bitfinex","ETHUSD",1756066665667,1e-08,4780.4,4778.5,2.09270691]
["bitfinex","ETHUSD",1756066665836,1e-08,4780.4,4778.6,0.98217069]
["bitfinex","ETHUSD",1756066666031,1e-08,4780.4,4778.7,3.0]
["bitfinex","ETHUSD",1756066666235,1e-08,4780.4,4778.1,0.46258408]
["bitfinex","ETHUSD",1756066666236,1e-08,4780.4,4778.1,0.04]
["bitfinex","ETHUSD",1756066666785,1e-08,4780.4,4778.4,2.09275071]
["bitfinex","ETHUSD",1756066666948,1e-08,4780.4,4779.6,2.09222229]
["bitfinex","ETHUSD",1756066667137,1e-08,4780.4,4778.2,0.4729]
["bitfinex","ETHUSD",1756066667337,0.4609,4780.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066667877,0.4609,4780.3,4778.3,2.09276371]
["bitfinex","ETHUSD",1756066668234,0.4609,4780.3,4778.5,2.09269062]
["bitfinex","ETHUSD",1756066668433,1e-08,4780.4,4778.9,2.09249477]
["bitfinex","ETHUSD",1756066668666,1e-08,4780.4,4778.1,0.04]
["bitfinex","ETHUSD",1756066668977,1e-08,4780.4,4778.1,2.13287005]
["bitfinex","ETHUSD",1756066669181,1e-08,4780.4,4778.8,2.09257185]
["bitfinex","ETHUSD",1756066669484,1e-08,4780.4,4778.1,3.04]
["bitfinex","ETHUSD",1756066669786,0.50776,4780.3,4778.1,0.04]
["bitfinex","ETHUSD",1756066670071,1.60900001,4780.4,4779.7,2.09213863]
["bitfinex","ETHUSD",1756066670287,1.60900001,4780.4,4779.8,2.09212127]
["bitfinex","ETHUSD",1756066670432,1.60900001,4780.4,4778.9,0.4729]
["bitfinex","ETHUSD",1756066670638,1.60900001,4780.4,4778.9,2.56541701]
["bitfinex","ETHUSD",1756066670877,1.60900001,4780.4,4778.9,0.4729]
["bitfinex","ETHUSD",1756066671041,1.60900001,4780.4,4779.3,2.09235415]
["bitfinex","ETHUSD",1756066671582,1.60900001,4780.4,4778.9,0.4729]
["bitfinex","ETHUSD",1756066671739,1.60900001,4780.4,4779.8,2.0921136]
["bitfinex","ETHUSD",1756066672074,1e-08,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756066672570,1e-08,4780.4,4779.4,0.4729]
["bitfinex","ETHUSD",1756066672768,1e-08,4780.4,4780.1,0.4729]
["bitfinex","ETHUSD",1756066672976,1e-08,4780.4,4779.2,3.0]
["bitfinex","ETHUSD",1756066673179,1e-08,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756066673673,1e-08,4780.4,4780.3,2.56481891]
["bitfinex","ETHUSD",1756066673850,1e-08,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756066674051,1e-08,4780.4,4780.3,0.4729]
["bitfinex","ETHUSD",1756066674261,1e-08,4780.4,4780.3,3.4729]
["bitfinex","ETHUSD",1756066674461,1e-08,4780.4,4780.3,4.34338434]
["bitfinex","ETHUSD",1756066674974,1.609,4783.0,4780.3,4.34338434]
["bitfinex","ETHUSD",1756066674975,0.1048,4783.6,4781.2,2.09152514]
["bitfinex","ETHUSD",1756066675143,1e-08,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756066675338,1e-08,4782.4,4782.3,2.19584405]
["bitfinex","ETHUSD",1756066675536,1e-08,4782.4,4782.3,5.66874405]
["bitfinex","ETHUSD",1756066675771,1e-08,4782.4,4782.3,6.7447306]
["bitfinex","ETHUSD",1756066675973,1e-08,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756066676143,1e-08,4783.4,4783.3,2.1954069]
["bitfinex","ETHUSD",1756066676339,1e-08,4783.4,4783.3,0.1048]
["bitfinex","ETHUSD",1756066676649,1e-08,4783.4,4782.0,2.09117524]
["bitfinex","ETHUSD",1756066676863,1e-08,4783.4,4782.1,2.09113151]
["bitfinex","ETHUSD",1756066677084,1e-08,4783.4,4781.9,0.4729]
["bitfinex","ETHUSD",1756066677673,1e-08,4783.4,4782.0,3.0]
["bitfinex","ETHUSD",1756066677873,1e-08,4783.4,4781.9,2.09120813]
["bitfinex","ETHUSD",1756066678183,1e-08,4783.4,4780.4,2.09187515]
["bitfinex","ETHUSD",1756066678343,1e-08,4783.4,4781.1,0.4729]
["bitfinex","ETHUSD",1756066678544,1e-08,4783.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756066678879,1e-08,4783.4,4781.1,0.4729]
["bitfinex","ETHUSD",1756066679173,0.4686,4783.3,4780.2,0.4729]
["bitfinex","ETHUSD",1756066679380,0.001,4782.4,4781.3,2.09144109]
["bitfinex","ETHUSD",1756066679553,0.001,4782.4,4780.1,0.04]
["bitfinex","ETHUSD",1756066679554,1.608,4782.3,4780.1,0.04]
["bitfinex","ETHUSD",1756066679872,0.001,4782.4,4782.2,2.09104872]
["bitfinex","ETHUSD",1756066680080,0.001,4782.4,4782.2,2.56394872]
["bitfinex","ETHUSD",1756066680264,0.001,4782.4,4782.2,2.09108629]
["bitfinex","ETHUSD",1756066680575,0.001,4782.4,4782.2,5.56398629]
["bitfinex","ETHUSD",1756066680777,0.001,4782.4,4780.4,2.09183582]
["bitfinex","ETHUSD",1756066680778,0.001,4782.4,4780.6,0.4729]
["bitfinex","ETHUSD",1756066680988,0.001,4782.4,4780.6,0.72938627]
["bitfinex","ETHUSD",1756066681139,0.001,4782.4,4781.3,2.09148081]
["bitfinex","ETHUSD",1756066681341,2.07660001,4783.4,4780.6,0.72938627]
["bitfinex","ETHUSD",1756066681342,1e-08,4783.4,4780.7,0.4729]
["bitfinex","ETHUSD",1756066681587,1e-08,4783.4,4783.2,5.09065061]
["bitfinex","ETHUSD",1756066681748,1e-08,4783.4,4783.3,3.71813373]
["bitfinex","ETHUSD",1756066682073,1e-08,4783.4,4783.3,1.19103373]
["bitfinex","ETHUSD",1756066682996,0.04,4786.4,4783.3,1.19103373]
["bitfinex","ETHUSD",1756066682997,0.04,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756066683483,0.04,4786.4,4785.5,3.0]
["bitfinex","ETHUSD",1756066683484,0.04,4786.4,4785.0,3.0]
["bitfinex","ETHUSD",1756066683667,1.608,4786.3,4784.9,0.4729]
["bitfinex","ETHUSD",1756066683866,1.7728,4786.3,4784.1,0.4729]
["bitfinex","ETHUSD",1756066684053,1.608,4786.3,4784.1,0.4729]
["bitfinex","ETHUSD",1756066684377,0.001,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756066684552,0.001,4784.4,4783.3,0.71813373]
["bitfinex","ETHUSD",1756066684753,0.001,4784.4,4784.2,2.09020652]
["bitfinex","ETHUSD",1756066684952,0.4696,4784.4,4781.4,0.4729]
["bitfinex","ETHUSD",1756066685399,0.4696,4784.4,4783.1,0.04]
["bitfinex","ETHUSD",1756066685746,3.0,4784.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066686095,3.0,4784.0,4783.1,0.04]
["bitfinex","ETHUSD",1756066686240,3.0,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756066686439,0.1048,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066686982,0.5734,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066687177,0.1048,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066688768,0.1048,4783.2,4783.1,0.47263253]
["bitfinex","ETHUSD",1756066689075,0.1048,4783.2,4783.1,0.94553253]
["bitfinex","ETHUSD",1756066689286,0.1048,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066690592,0.5734,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066690747,30.5734,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066690946,33.5734,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066691355,33.4982,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066693251,3.4982,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756066693949,0.001,4783.7,4783.2,2.09065061]
["bitfinex","ETHUSD",1756066694149,0.001,4783.7,4783.5,2.09051753]
["bitfinex","ETHUSD",1756066694960,0.001,4783.7,4783.6,0.4424]
["bitfinex","ETHUSD",1756066695360,0.001,4783.7,4783.6,3.4424]
["bitfinex","ETHUSD",1756066695561,0.001,4783.7,4783.6,4.20475002]
["bitfinex","ETHUSD",1756066695792,1.608,4786.1,4783.6,1.20475002]
["bitfinex","ETHUSD",1756066696095,1.608,4786.1,4785.9,2.08946238]
["bitfinex","ETHUSD",1756066696282,1.608,4786.1,4783.5,2.09049257]
["bitfinex","ETHUSD",1756066696481,1.608,4786.1,4784.1,0.4424]
["bitfinex","ETHUSD",1756066696656,1.608,4786.1,4784.3,2.09016993]
["bitfinex","ETHUSD",1756066696983,1.608,4786.1,4784.8,2.0899406]
["bitfinex","ETHUSD",1756066697187,1.608,4786.1,4785.3,2.08969218]
["bitfinex","ETHUSD",1756066697394,1.608,4786.1,4784.1,0.4424]
["bitfinex","ETHUSD",1756066698476,1.608,4786.1,4784.9,2.08990672]
["bitfinex","ETHUSD",1756066698670,30.0,4786.0,4784.2,2.09019551]
["bitfinex","ETHUSD",1756066699067,3.0,4785.9,4783.3,3.0]
["bitfinex","ETHUSD",1756066699393,1.608,4786.1,4784.6,2.09003422]
["bitfinex","ETHUSD",1756066699569,1.608,4786.1,4783.2,0.4424]
["bitfinex","ETHUSD",1756066699570,1.608,4786.1,4784.7,2.08998683]
["bitfinex","ETHUSD",1756066699771,0.20874,4786.0,4784.7,2.08998683]
["bitfinex","ETHUSD",1756066699972,0.20874,4786.0,4784.7,2.08999389]
["bitfinex","ETHUSD",1756066700162,0.20874,4786.0,4784.8,2.0899491]
["bitfinex","ETHUSD",1756066700358,1.608,4786.1,4783.3,3.0]
["bitfinex","ETHUSD",1756066700359,1.608,4786.1,4784.0,0.4424]
["bitfinex","ETHUSD",1756066700593,1.608,4786.1,4785.5,2.08961102]
["bitfinex","ETHUSD",1756066700896,1.608,4786.1,4782.3,5.186]
["bitfinex","ETHUSD",1756066700897,1.608,4786.1,4786.0,2.08942749]
["bitfinex","ETHUSD",1756066701268,0.04,4786.4,4785.8,2.089504]
["bitfinex","ETHUSD",1756066701269,0.04,4786.4,4786.1,2.08938384]
["bitfinex","ETHUSD",1756066701468,0.04,4786.4,4784.4,0.4424]
["bitfinex","ETHUSD",1756066701984,0.04,4786.4,4784.5,2.09008255]
["bitfinex","ETHUSD",1756066702184,0.04,4786.4,4785.3,2.08972388]
["bitfinex","ETHUSD",1756066702505,3.0,4786.2,4783.6,2.09047579]
["bitfinex","ETHUSD",1756066702711,0.04,4786.4,4784.4,0.4424]
["bitfinex","ETHUSD",1756066703200,0.04,4786.4,4784.6,2.09003887]
["bitfinex","ETHUSD",1756066703401,0.04,4786.4,4785.8,2.08950805]
["bitfinex","ETHUSD",1756066703696,0.04,4786.4,4784.4,0.4424]
["bitfinex","ETHUSD",1756066703896,3.0,4786.2,4783.7,0.4424]
["bitfinex","ETHUSD",1756066704198,0.1048,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756066704397,0.1048,4784.3,4783.8,3.0]
["bitfinex","ETHUSD",1756066704563,6.782,4784.6,4782.9,0.4424]
["bitfinex","ETHUSD",1756066704762,6.782,4784.5,4782.7,0.4424]
["bitfinex","ETHUSD",1756066704965,3.0,4784.4,4782.7,0.4424]
["bitfinex","ETHUSD",1756066705171,0.9782,4784.3,4783.1,2.1306925]
["bitfinex","ETHUSD",1756066705515,3.0,4784.4,4783.5,2.09051021]
["bitfinex","ETHUSD",1756066705722,6.782,4784.5,4783.1,0.04]
["bitfinex","ETHUSD",1756066706088,6.782,4784.5,4783.9,2.09032275]
["bitfinex","ETHUSD",1756066706423,6.782,4784.5,4783.7,2.09040387]
["bitfinex","ETHUSD",1756066706603,6.782,4784.5,4784.3,2.0901686]
["bitfinex","ETHUSD",1756066706809,3.0,4785.6,4784.6,2.09002045]
["bitfinex","ETHUSD",1756066707108,5.211,4786.4,4784.6,2.09003887]
["bitfinex","ETHUSD",1756066707268,5.211,4786.4,4785.6,2.08959403]
["bitfinex","ETHUSD",1756066707613,3.0,4786.3,4783.4,2.53294831]
["bitfinex","ETHUSD",1756066707771,3.4394,4786.3,4784.3,2.09012811]
["bitfinex","ETHUSD",1756066707974,3.0,4786.1,4783.5,3.0]
["bitfinex","ETHUSD",1756066708184,31.07396625,4786.2,4783.4,0.4424]
["bitfinex","ETHUSD",1756066708185,1.51336625,4786.2,4783.4,0.4424]
["bitfinex","ETHUSD",1756066708401,1.51336625,4786.2,4782.9,2.09074733]
["bitfinex","ETHUSD",1756066708402,3.0,4786.0,4782.9,2.09074733]
["bitfinex","ETHUSD",1756066708720,30.42377297,4785.9,4782.9,5.09074733]
["bitfinex","ETHUSD",1756066709001,3.0,4785.7,4783.0,3.0]
["bitfinex","ETHUSD",1756066709201,3.0,4785.5,4782.7,0.4424]
["bitfinex","ETHUSD",1756066709371,3.0,4785.3,4782.6,0.004]
["bitfinex","ETHUSD",1756066709568,2.08995881,4784.8,4782.6,0.004]
["bitfinex","ETHUSD",1756066709822,3.0,4784.6,4782.6,0.004]
["bitfinex","ETHUSD",1756066710022,5.09012755,4784.4,4782.6,0.004]
["bitfinex","ETHUSD",1756066710170,3.0,4784.2,4782.6,0.004]
["bitfinex","ETHUSD",1756066710506,3.0,4784.0,4782.6,0.004]
["bitfinex","ETHUSD",1756066710822,2.09065061,4783.2,4782.6,0.004]
["bitfinex","ETHUSD",1756066710973,2.09073803,4783.0,4782.3,0.004]
["bitfinex","ETHUSD",1756066711172,2.09096882,4782.5,4782.3,0.004]
["bitfinex","ETHUSD",1756066711375,2.09152372,4781.3,4778.1,0.4864]
["bitfinex","ETHUSD",1756066711585,3.0,4781.1,4778.1,0.4864]
["bitfinex","ETHUSD",1756066711791,35.164,4781.0,4778.7,2.09260793]
["bitfinex","ETHUSD",1756066712006,3.0,4780.8,4778.7,2.09260793]
["bitfinex","ETHUSD",1756066712203,3.0,4780.8,4778.8,2.0925491]
["bitfinex","ETHUSD",1756066712417,3.0,4780.9,4778.9,0.4424]
["bitfinex","ETHUSD",1756066713020,3.0,4780.9,4779.8,2.09212662]
["bitfinex","ETHUSD",1756066713220,3.0,4780.9,4778.9,0.4424]
["bitfinex","ETHUSD",1756066713221,3.0,4780.7,4778.9,0.4424]
["bitfinex","ETHUSD",1756066713411,0.40331296,4780.6,4778.6,2.09264603]
["bitfinex","ETHUSD",1756066713722,0.40331296,4780.6,4778.1,0.044]
["bitfinex","ETHUSD",1756066713723,3.0,4780.4,4778.1,0.044]
["bitfinex","ETHUSD",1756066713908,3.0,4780.2,4778.4,2.09272032]
["bitfinex","ETHUSD",1756066714110,33.0,4780.2,4778.5,2.09270302]
["bitfinex","ETHUSD",1756066714418,33.4394,4780.2,4778.1,0.044]
["bitfinex","ETHUSD",1756066714623,34.61816625,4780.2,4778.1,0.044]
["bitfinex","ETHUSD",1756066715417,4.18401288,4780.1,4779.1,0.004]
["bitfinex","ETHUSD",1756066715725,4.18401288,4780.1,4776.6,0.004]
["bitfinex","ETHUSD",1756066715726,2.09244418,4779.1,4776.6,0.004]
["bitfinex","ETHUSD",1756066715929,3.0,4777.3,4773.2,0.4424]
["bitfinex","ETHUSD",1756066716087,3.0,4777.3,4772.3,0.11344493]
["bitfinex","ETHUSD",1756066716088,3.0,4777.1,4772.3,0.11344493]
["bitfinex","ETHUSD",1756066716290,16.29034536,4775.7,4772.5,0.4424]
["bitfinex","ETHUSD",1756066716498,3.0,4775.5,4772.5,0.4424]
["bitfinex","ETHUSD",1756066716805,3.0,4775.3,4772.3,0.11344493]
["bitfinex","ETHUSD",1756066717119,31.608,4775.2,4772.3,0.11344493]
["bitfinex","ETHUSD",1756066717319,35.157,4775.1,4772.4,0.4424]
["bitfinex","ETHUSD",1756066717615,40.52556322,4775.0,4772.4,0.4424]
["bitfinex","ETHUSD",1756066717817,2.09458281,4774.3,4772.3,0.004]
["bitfinex","ETHUSD",1756066718017,30.0,4774.9,4772.3,0.004]
["bitfinex","ETHUSD",1756066718018,38.157,4774.2,4772.3,0.004]
["bitfinex","ETHUSD",1756066718320,38.156,4774.2,4772.8,2.09920616]
["bitfinex","ETHUSD",1756066718520,38.156,4774.2,4772.8,0.004]
["bitfinex","ETHUSD",1756066719093,38.156,4774.2,4772.9,0.4424]
["bitfinex","ETHUSD",1756066719402,39.763,4774.2,4773.4,2.09491788]
["bitfinex","ETHUSD",1756066719597,6.763,4774.2,4773.8,2.09473374]
["bitfinex","ETHUSD",1756066719797,2.47013756,4776.4,4774.1,2.57699949]
["bitfinex","ETHUSD",1756066719798,5.153,4774.5,4774.1,2.57699949]
["bitfinex","ETHUSD",1756066720007,1.609,4775.0,4774.2,0.4424]
["bitfinex","ETHUSD",1756066720329,5.155,4775.8,4775.3,2.09410094]
["bitfinex","ETHUSD",1756066720538,1.609,4776.4,4776.2,2.09369613]
["bitfinex","ETHUSD",1756066720701,5.154,4776.6,4776.3,0.4424]
["bitfinex","ETHUSD",1756066720899,5.154,4776.5,4776.1,2.09374718]
["bitfinex","ETHUSD",1756066721156,5.154,4776.4,4776.2,2.53610193]
["bitfinex","ETHUSD",1756066721340,33.0,4776.2,4774.1,0.04]
["bitfinex","ETHUSD",1756066721628,3.0,4776.0,4774.1,0.04]
["bitfinex","ETHUSD",1756066721827,30.0,4775.9,4774.2,2.04457506]
["bitfinex","ETHUSD",1756066722029,30.0,4775.9,4774.1,0.04]
["bitfinex","ETHUSD",1756066722030,3.0,4775.8,4774.1,0.04]
["bitfinex","ETHUSD",1756066722195,1.17103158,4775.7,4774.1,0.04]
["bitfinex","ETHUSD",1756066722395,5.151,4775.6,4774.2,0.4424]
["bitfinex","ETHUSD",1756066722600,5.151,4775.5,4774.2,0.4424]
["bitfinex","ETHUSD",1756066722907,1.609,4776.1,4776.0,2.09380234]
["bitfinex","ETHUSD",1756066723423,1.609,4776.1,4774.9,2.09426315]
["bitfinex","ETHUSD",1756066723624,1.609,4776.1,4775.1,2.09419618]
["bitfinex","ETHUSD",1756066723940,1.609,4776.1,4775.0,0.4554]
["bitfinex","ETHUSD",1756066724103,1.609,4776.1,4775.4,2.0940411]
["bitfinex","ETHUSD",1756066724294,1.609,4776.1,4775.0,0.4554]
["bitfinex","ETHUSD",1756066724497,5.149,4776.0,4775.0,0.4554]
["bitfinex","ETHUSD",1756066725099,5.149,4776.0,4775.0,2.54962917]
["bitfinex","ETHUSD",1756066725345,5.149,4776.0,4774.2,3.0]
["bitfinex","ETHUSD",1756066725346,0.04,4779.4,4775.2,3.0]
["bitfinex","ETHUSD",1756066725641,0.04,4780.4,4775.2,3.0]
["bitfinex","ETHUSD",1756066725642,0.04,4780.4,4780.2,2.09193926]
["bitfinex","ETHUSD",1756066725804,0.1048,4780.3,4780.2,2.54733926]
["bitfinex","ETHUSD",1756066726198,0.1048,4780.3,4780.2,0.4554]
["bitfinex","ETHUSD",1756066726445,0.1048,4780.3,4780.1,2.09197942]
["bitfinex","ETHUSD",1756066727015,0.1048,4780.3,4780.1,2.0919955]
["bitfinex","ETHUSD",1756066727333,0.1048,4780.3,4780.0,2.09201637]
["bitfinex","ETHUSD",1756066727549,0.04,4780.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756066727844,0.1048,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756066728250,0.1048,4779.4,4779.3,0.4554]
["bitfinex","ETHUSD",1756066728417,0.1048,4779.4,4778.3,0.4554]
["bitfinex","ETHUSD",1756066728613,0.1048,4778.4,4778.2,2.0928247]
["bitfinex","ETHUSD",1756066728813,1.61,4779.3,4777.7,2.09305732]
["bitfinex","ETHUSD",1756066729014,1.771,4779.3,4777.7,2.09304136]
["bitfinex","ETHUSD",1756066729215,1.61,4779.3,4777.5,0.1048]
["bitfinex","ETHUSD",1756066729414,0.1048,4778.2,4778.1,2.0928821]
["bitfinex","ETHUSD",1756066729852,0.1048,4778.2,4777.5,0.1048]
["bitfinex","ETHUSD",1756066730152,5.141,4778.9,4777.1,0.4954]
["bitfinex","ETHUSD",1756066730153,0.1048,4777.6,4777.4,2.09318123]
["bitfinex","ETHUSD",1756066730349,0.1048,4777.6,4777.5,2.09314495]
["bitfinex","ETHUSD",1756066730557,0.1048,4777.6,4777.5,2.54854495]
["bitfinex","ETHUSD",1756066730758,0.1048,4777.6,4777.1,0.04]
["bitfinex","ETHUSD",1756066730971,0.1048,4777.6,4777.4,2.09315188]
["bitfinex","ETHUSD",1756066731246,0.1048,4777.6,4777.1,0.04]
["bitfinex","ETHUSD",1756066731247,1.61,4778.3,4777.8,2.092981]
["bitfinex","ETHUSD",1756066731454,3.0,4777.7,4775.1,0.04]
["bitfinex","ETHUSD",1756066731617,3.0,4777.5,4775.1,0.04]
["bitfinex","ETHUSD",1756066731816,3.0,4777.3,4775.1,0.04]
["bitfinex","ETHUSD",1756066732046,5.09336175,4777.1,4775.1,0.04]
["bitfinex","ETHUSD",1756066732251,5.09336175,4777.1,4772.9,2.09513735]
["bitfinex","ETHUSD",1756066732252,3.0,4776.9,4771.8,0.4554]
["bitfinex","ETHUSD",1756066732457,16.29034536,4776.5,4771.6,0.10948243]
["bitfinex","ETHUSD",1756066732626,5.4755,4777.0,4771.6,0.10948243]
["bitfinex","ETHUSD",1756066732627,0.51976677,4777.6,4773.5,2.217]
["bitfinex","ETHUSD",1756066732816,0.083996,4777.4,4773.6,1.0479931]
["bitfinex","ETHUSD",1756066733016,30.0,4777.3,4773.7,0.4554]
["bitfinex","ETHUSD",1756066733231,5.443,4777.2,4774.6,3.0]
["bitfinex","ETHUSD",1756066733416,5.443,4777.2,4774.7,0.4554]
["bitfinex","ETHUSD",1756066733749,3.0,4777.1,4774.8,5.09431797]
["bitfinex","ETHUSD",1756066733950,3.0,4777.1,4775.0,3.0]
["bitfinex","ETHUSD",1756066734152,3.0,4777.1,4774.9,0.4554]
["bitfinex","ETHUSD",1756066734153,4.0053,4777.1,4774.9,0.4554]
["bitfinex","ETHUSD",1756066734724,4.0053,4777.1,4775.1,2.09417707]
["bitfinex","ETHUSD",1756066734917,0.04,4776.4,4774.7,2.09433708]
["bitfinex","ETHUSD",1756066735225,0.04,4776.4,4776.2,2.09369385]
["bitfinex","ETHUSD",1756066735437,0.04,4776.4,4775.2,0.4554]
["bitfinex","ETHUSD",1756066735636,0.04,4776.4,4774.3,0.4554]
["bitfinex","ETHUSD",1756066735836,0.04,4776.4,4775.1,2.09418449]
["bitfinex","ETHUSD",1756066736047,0.04,4776.4,4775.1,2.09418768]
["bitfinex","ETHUSD",1756066736349,0.04,4776.4,4774.4,2.09450402]
["bitfinex","ETHUSD",1756066736655,0.51976677,4778.8,4774.4,2.09450402]
["bitfinex","ETHUSD",1756066736656,0.51976677,4778.8,4775.1,3.0]
["bitfinex","ETHUSD",1756066736859,0.04,4780.4,4779.2,2.0924004]
["bitfinex","ETHUSD",1756066737165,0.04,4780.4,4779.3,0.4554]
["bitfinex","ETHUSD",1756066737754,1.61,4779.9,4779.3,0.4554]
["bitfinex","ETHUSD",1756066737958,1.61,4779.9,4778.3,0.4554]
["bitfinex","ETHUSD",1756066738141,1.61,4779.9,4778.3,2.0927814]
["bitfinex","ETHUSD",1756066738333,5.562,4779.3,4778.4,2.09275071]
["bitfinex","ETHUSD",1756066738867,5.562,4779.3,4777.8,0.4554]
["bitfinex","ETHUSD",1756066739354,5.591,4779.4,4777.9,5.09296971]
["bitfinex","ETHUSD",1756066739756,5.591,4779.4,4777.8,0.4554]
["bitfinex","ETHUSD",1756066740049,5.591,4779.4,4777.9,3.0]
["bitfinex","ETHUSD",1756066740357,5.591,4779.4,4777.8,2.54838378]
["bitfinex","ETHUSD",1756066740358,5.591,4779.4,4777.8,0.4554]
["bitfinex","ETHUSD",1756066740566,0.04,4779.4,4778.0,2.54829616]
["bitfinex","ETHUSD",1756066740730,5.537,4779.3,4779.1,2.09241813]
["bitfinex","ETHUSD",1756066740931,0.04,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756066741126,1.61,4779.9,4779.3,3.0]
["bitfinex","ETHUSD",1756066741342,1.61,4779.9,4779.3,0.1048]
["bitfinex","ETHUSD",1756066741553,0.1048,4779.4,4779.2,2.09238957]
["bitfinex","ETHUSD",1756066741767,0.1048,4779.4,4778.3,0.4554]
["bitfinex","ETHUSD",1756066742061,1.61,4779.9,4779.6,2.09222529]
["bitfinex","ETHUSD",1756066742242,1.61,4779.9,4778.9,0.4554]
["bitfinex","ETHUSD",1756066742550,1.61,4779.9,4779.7,2.09217439]
["bitfinex","ETHUSD",1756066742751,7.129,4779.9,4778.9,0.4554]
["bitfinex","ETHUSD",1756066742959,7.129,4779.9,4779.7,2.09217372]
["bitfinex","ETHUSD",1756066743140,0.04,4780.4,4779.7,2.09217372]
["bitfinex","ETHUSD",1756066743141,0.04,4780.4,4780.1,2.09199781]
["bitfinex","ETHUSD",1756066743339,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756066743543,5.509,4781.8,4781.0,2.09161263]
["bitfinex","ETHUSD",1756066743754,1.61,4782.1,4781.0,2.09161263]
["bitfinex","ETHUSD",1756066743925,1.61,4782.1,4781.0,2.54701263]
["bitfinex","ETHUSD",1756066744549,1.61,4782.1,4780.3,0.4554]
["bitfinex","ETHUSD",1756066744750,1.61,4782.1,4780.9,2.09162731]
["bitfinex","ETHUSD",1756066744954,0.04,4783.4,4780.9,2.09162731]
["bitfinex","ETHUSD",1756066744955,1.609,4782.7,4781.1,2.09156888]
["bitfinex","ETHUSD",1756066745118,1.609,4782.7,4781.3,2.09148139]
["bitfinex","ETHUSD",1756066745521,1.609,4782.7,4781.5,2.09139391]
["bitfinex","ETHUSD",1756066745922,1.609,4782.7,4781.5,2.54679391]
["bitfinex","ETHUSD",1756066746252,1.609,4782.7,4781.5,5.09139391]
["bitfinex","ETHUSD",1756066746421,1.609,4782.7,4781.5,5.54679391]
["bitfinex","ETHUSD",1756066746624,0.001,4782.6,4781.4,2.091426]
["bitfinex","ETHUSD",1756066747032,0.001,4782.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756066747229,0.001,4782.6,4780.5,3.0]
["bitfinex","ETHUSD",1756066747468,0.001,4782.6,4780.6,0.55472751]
["bitfinex","ETHUSD",1756066747667,1.609,4781.5,4779.6,0.4554]
["bitfinex","ETHUSD",1756066748237,1.609,4781.5,4781.4,2.09143765]
["bitfinex","ETHUSD",1756066749731,0.001,4781.6,4781.5,2.09139391]
["bitfinex","ETHUSD",1756066749933,0.001,4781.6,4779.1,2.13641373]
["bitfinex","ETHUSD",1756066750136,0.001,4781.6,4779.1,0.044]
["bitfinex","ETHUSD",1756066750325,0.001,4781.6,4779.4,2.09231284]
["bitfinex","ETHUSD",1756066750523,0.001,4781.6,4780.1,2.09199282]
["bitfinex","ETHUSD",1756066750726,0.001,4781.6,4780.3,2.09190279]
["bitfinex","ETHUSD",1756066751034,0.001,4781.6,4780.2,2.09191935]
["bitfinex","ETHUSD",1756066751237,3.0,4781.4,4780.0,2.09204845]
["bitfinex","ETHUSD",1756066751451,0.001,4781.6,4779.7,2.09214266]
["bitfinex","ETHUSD",1756066751778,0.001,4781.6,4779.8,2.09212957]
["bitfinex","ETHUSD",1756066751779,3.0,4781.4,4779.8,2.09212957]
["bitfinex","ETHUSD",1756066751930,3.0,4781.4,4779.1,0.044]
["bitfinex","ETHUSD",1756066751931,3.0,4781.2,4779.1,0.044]
["bitfinex","ETHUSD",1756066752273,0.1048,4779.2,4779.1,2.13644418]
["bitfinex","ETHUSD",1756066753280,1.609,4780.0,4778.8,0.85247947]
["bitfinex","ETHUSD",1756066753281,7.014,4780.0,4778.8,0.85247947]
["bitfinex","ETHUSD",1756066753560,0.5271058,4779.5,4776.1,0.04]
["bitfinex","ETHUSD",1756066753865,0.5271058,4779.5,4776.3,2.09366711]
["bitfinex","ETHUSD",1756066753866,2.09268924,4778.6,4776.3,2.09366711]
["bitfinex","ETHUSD",1756066754034,2.09268924,4778.6,4776.1,0.04]
["bitfinex","ETHUSD",1756066754035,37.61310065,4778.5,4776.1,0.04]
["bitfinex","ETHUSD",1756066754229,2.95,4778.3,4776.4,2.09361808]
["bitfinex","ETHUSD",1756066754464,0.42319149,4778.2,4776.3,0.4733]
["bitfinex","ETHUSD",1756066754662,0.42319149,4778.2,4776.1,0.04]
["bitfinex","ETHUSD",1756066754663,31.15291915,4778.2,4776.1,0.04]
["bitfinex","ETHUSD",1756066754830,31.57638585,4778.2,4776.1,0.04]
["bitfinex","ETHUSD",1756066755035,0.32752681,4779.5,4779.4,2.09231284]
["bitfinex","ETHUSD",1756066755338,0.001,4781.6,4779.4,2.09231284]
["bitfinex","ETHUSD",1756066755339,1.609,4780.6,4779.4,0.4733]
["bitfinex","ETHUSD",1756066755728,1.609,4780.6,4778.4,2.09274584]
["bitfinex","ETHUSD",1756066755926,1.609,4780.6,4778.6,3.0]
["bitfinex","ETHUSD",1756066756163,1.609,4780.6,4778.9,2.09249435]
["bitfinex","ETHUSD",1756066756668,1.609,4780.6,4778.6,3.0]
["bitfinex","ETHUSD",1756066756669,1.609,4780.6,4778.7,0.4733]
["bitfinex","ETHUSD",1756066756871,1.609,4780.6,4778.9,2.09253175]
["bitfinex","ETHUSD",1756066757025,1.609,4780.6,4779.7,2.09217636]
["bitfinex","ETHUSD",1756066757224,1.609,4780.6,4779.6,2.092183]
["bitfinex","ETHUSD",1756066757440,1.609,4780.6,4779.7,2.09217098]
["bitfinex","ETHUSD",1756066758289,1.609,4780.6,4778.7,0.4733]
["bitfinex","ETHUSD",1756066758290,5.3166,4780.6,4778.7,0.4733]
["bitfinex","ETHUSD",1756066758587,0.5271058,4780.2,4777.9,2.0929676]
["bitfinex","ETHUSD",1756066758790,2.09227649,4779.5,4777.1,0.04]
["bitfinex","ETHUSD",1756066759094,0.5271058,4779.1,4777.1,0.04]
["bitfinex","ETHUSD",1756066759383,3.0,4779.3,4777.4,0.4733]
["bitfinex","ETHUSD",1756066759588,3.0,4779.1,4777.1,0.04]
["bitfinex","ETHUSD",1756066759743,3.0,4778.9,4777.1,0.04]
["bitfinex","ETHUSD",1756066759948,0.5271058,4778.6,4778.1,0.0152]
["bitfinex","ETHUSD",1756066760252,3.0,4779.1,4778.1,0.0152]
["bitfinex","ETHUSD",1756066760253,3.0,4778.4,4778.1,0.0152]
["bitfinex","ETHUSD",1756066760861,1.609,4778.3,4778.1,0.0152]
["bitfinex","ETHUSD",1756066761213,1.609,4778.3,4778.1,2.10805991]
["bitfinex","ETHUSD",1756066761363,5.407,4778.8,4778.7,2.09261933]
["bitfinex","ETHUSD",1756066761565,1.609,4779.6,4778.2,0.4733]
["bitfinex","ETHUSD",1756066761761,0.16048718,4780.4,4778.1,0.0152]
["bitfinex","ETHUSD",1756066761762,0.16048718,4780.4,4778.3,0.4733]
["bitfinex","ETHUSD",1756066761964,0.001,4781.1,4778.4,3.7017096]
["bitfinex","ETHUSD",1756066762168,5.411,4780.7,4778.4,3.7017096]
["bitfinex","ETHUSD",1756066762349,5.411,4780.7,4780.4,2.09187129]
["bitfinex","ETHUSD",1756066762783,5.411,4780.7,4780.5,2.56509191]
["bitfinex","ETHUSD",1756066762963,5.411,4780.7,4779.7,0.4733]
["bitfinex","ETHUSD",1756066763162,5.411,4780.7,4780.2,2.09192764]
["bitfinex","ETHUSD",1756066763369,5.411,4780.7,4779.7,0.4733]
["bitfinex","ETHUSD",1756066763588,0.1048,4780.0,4779.8,2.09213774]
["bitfinex","ETHUSD",1756066763798,0.1048,4780.0,4778.7,0.4733]
["bitfinex","ETHUSD",1756066763989,1.609,4780.4,4779.9,2.09208865]
["bitfinex","ETHUSD",1756066764292,3.0,4779.8,4778.3,2.09277701]
["bitfinex","ETHUSD",1756066764463,0.5699727,4780.3,4778.1,0.0152]
["bitfinex","ETHUSD",1756066764464,3.0,4779.6,4778.2,2.0928383]
["bitfinex","ETHUSD",1756066764668,3.0,4779.6,4778.1,0.0152]
["bitfinex","ETHUSD",1756066764993,0.001,4781.1,4778.2,2.0823]
["bitfinex","ETHUSD",1756066765189,0.001,4781.1,4780.7,2.09174388]
["bitfinex","ETHUSD",1756066765486,0.001,4781.1,4778.5,2.09270691]
["bitfinex","ETHUSD",1756066765660,5.386,4780.8,4778.7,5.09261933]
["bitfinex","ETHUSD",1756066765864,5.386,4780.8,4780.6,2.09175101]
["bitfinex","ETHUSD",1756066766371,0.001,4781.1,4780.1,0.4733]
["bitfinex","ETHUSD",1756066766705,0.001,4781.1,4780.7,2.09174029]
["bitfinex","ETHUSD",1756066767063,0.001,4781.1,4780.8,0.4733]
["bitfinex","ETHUSD",1756066767272,0.001,4781.1,4779.9,0.4733]
["bitfinex","ETHUSD",1756066767873,0.001,4781.1,4780.5,2.09182123]
["bitfinex","ETHUSD",1756066768080,0.001,4781.1,4779.2,0.4733]
["bitfinex","ETHUSD",1756066768282,0.001,4781.1,4780.2,2.09193432]
["bitfinex","ETHUSD",1756066768494,0.001,4781.1,4779.2,0.4733]
["bitfinex","ETHUSD",1756066768712,0.001,4781.1,4779.9,2.09206109]
["bitfinex","ETHUSD",1756066768871,0.001,4781.1,4779.2,0.4733]
["bitfinex","ETHUSD",1756066769266,0.001,4781.1,4779.8,2.0921053]
["bitfinex","ETHUSD",1756066769480,0.001,4781.1,4779.8,2.09210882]
["bitfinex","ETHUSD",1756066769677,0.001,4781.1,4780.1,2.0919729]
["bitfinex","ETHUSD",1756066770016,0.001,4781.1,4778.6,1.02990069]
["bitfinex","ETHUSD",1756066770183,3.0,4780.7,4778.6,0.4733]
["bitfinex","ETHUSD",1756066770381,0.42274907,4780.6,4778.6,0.4733]
["bitfinex","ETHUSD",1756066770583,0.42274907,4780.6,4778.1,2.10804717]
["bitfinex","ETHUSD",1756066770584,0.5271058,4780.3,4778.1,0.0152]
["bitfinex","ETHUSD",1756066770802,0.5271058,4779.9,4778.1,0.0152]
["bitfinex","ETHUSD",1756066770997,0.5271058,4779.6,4778.1,2.10807458]
["bitfinex","ETHUSD",1756066771291,3.0,4779.4,4778.1,0.0152]
["bitfinex","ETHUSD",1756066771484,0.18923165,4779.3,4778.1,0.0152]
["bitfinex","ETHUSD",1756066771679,1.257,4779.3,4778.1,0.0152]
["bitfinex","ETHUSD",1756066771916,3.0,4779.1,4778.7,2.09257711]
["bitfinex","ETHUSD",1756066772067,5.4405,4779.1,4778.1,0.0152]
["bitfinex","ETHUSD",1756066772272,3.0,4779.0,4778.1,0.0152]
["bitfinex","ETHUSD",1756066772505,5.4405,4779.1,4778.1,0.0152]
["bitfinex","ETHUSD",1756066772704,0.18901652,4779.0,4778.1,0.0152]
["bitfinex","ETHUSD",1756066773025,5.304,4778.9,4778.1,0.0152]
["bitfinex","ETHUSD",1756066773223,1.609,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756066773386,1.609,4779.1,4779.0,2.56578796]
["bitfinex","ETHUSD",1756066773587,5.306,4780.0,4779.7,2.09215296]
["bitfinex","ETHUSD",1756066773804,5.306,4779.9,4779.7,2.09215296]
["bitfinex","ETHUSD",1756066774107,0.1048,4779.8,4779.7,2.09215296]
["bitfinex","ETHUSD",1756066774476,5.306,4779.9,4779.7,2.56545296]
["bitfinex","ETHUSD",1756066774677,0.1048,4779.8,4779.7,2.56545296]
["bitfinex","ETHUSD",1756066774888,1.609,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756066775090,5.294,4780.7,4779.7,0.93906858]
["bitfinex","ETHUSD",1756066775091,5.294,4780.7,4779.7,0.46576858]
["bitfinex","ETHUSD",1756066775390,5.294,4780.7,4776.9,5.287]
["bitfinex","ETHUSD",1756066775592,5.294,4780.7,4780.5,2.09179129]
["bitfinex","ETHUSD",1756066775796,5.294,4780.7,4780.6,0.4733]
["bitfinex","ETHUSD",1756066776124,5.294,4780.7,4780.5,2.09179129]
["bitfinex","ETHUSD",1756066776312,5.294,4780.7,4780.6,2.09178764]
["bitfinex","ETHUSD",1756066776618,5.294,4780.7,4780.6,2.56508764]
["bitfinex","ETHUSD",1756066777225,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066777402,0.001,4780.9,4780.7,0.4733]
["bitfinex","ETHUSD",1756066777605,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066777782,0.001,4780.9,4780.8,2.56500013]
["bitfinex","ETHUSD",1756066778875,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066779481,5.258,4780.9,4780.0,0.4733]
["bitfinex","ETHUSD",1756066779681,5.258,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066780112,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066780802,0.001,4780.9,4780.8,2.56500013]
["bitfinex","ETHUSD",1756066781580,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066781780,5.224,4780.9,4779.9,0.4733]
["bitfinex","ETHUSD",1756066782103,6.833,4780.9,4779.9,0.4733]
["bitfinex","ETHUSD",1756066782306,6.833,4780.9,4780.5,2.09182621]
["bitfinex","ETHUSD",1756066782608,6.833,4780.9,4780.3,2.09190106]
["bitfinex","ETHUSD",1756066782911,6.827,4780.9,4779.5,2.0922671]
["bitfinex","ETHUSD",1756066783115,6.827,4780.9,4779.8,2.09213745]
["bitfinex","ETHUSD",1756066783317,6.827,4780.9,4779.9,2.09207831]
["bitfinex","ETHUSD",1756066783618,6.827,4780.9,4780.1,2.09200219]
["bitfinex","ETHUSD",1756066783819,6.827,4780.9,4779.2,2.0924004]
["bitfinex","ETHUSD",1756066784004,6.827,4780.9,4779.8,2.09209678]
["bitfinex","ETHUSD",1756066784204,7.5099,4780.9,4779.0,0.4733]
["bitfinex","ETHUSD",1756066784405,6.827,4780.9,4779.0,0.4733]
["bitfinex","ETHUSD",1756066784608,6.827,4780.9,4780.2,2.09193742]
["bitfinex","ETHUSD",1756066784999,6.827,4780.9,4779.9,2.09208551]
["bitfinex","ETHUSD",1756066785315,0.1048,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756066786519,5.2828,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756066786721,0.1048,4780.0,4779.9,2.94432002]
["bitfinex","ETHUSD",1756066786926,1.61,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066787221,0.001,4780.9,4780.8,2.52550013]
["bitfinex","ETHUSD",1756066789407,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066789804,0.001,4780.9,4779.9,0.85222605]
["bitfinex","ETHUSD",1756066789805,0.001,4780.9,4779.9,0.4338]
["bitfinex","ETHUSD",1756066790015,0.001,4780.9,4780.5,2.09181958]
["bitfinex","ETHUSD",1756066790298,0.001,4780.9,4780.4,2.09187131]
["bitfinex","ETHUSD",1756066790622,0.001,4780.9,4779.2,3.0]
["bitfinex","ETHUSD",1756066790831,0.001,4780.9,4779.4,3.0]
["bitfinex","ETHUSD",1756066791024,0.001,4780.9,4780.2,2.09192622]
["bitfinex","ETHUSD",1756066791201,0.001,4780.9,4780.5,2.0917945]
["bitfinex","ETHUSD",1756066791402,0.001,4780.9,4779.3,3.0]
["bitfinex","ETHUSD",1756066791731,0.001,4780.9,4779.8,2.09209459]
["bitfinex","ETHUSD",1756066791928,0.001,4780.9,4779.9,2.09207387]
["bitfinex","ETHUSD",1756066792093,0.001,4780.9,4779.1,3.4338]
["bitfinex","ETHUSD",1756066792094,0.001,4780.9,4779.1,0.4338]
["bitfinex","ETHUSD",1756066792530,0.001,4780.9,4780.1,2.09196835]
["bitfinex","ETHUSD",1756066792730,0.001,4780.9,4779.2,2.0924004]
["bitfinex","ETHUSD",1756066793029,0.001,4780.9,4779.1,0.4338]
["bitfinex","ETHUSD",1756066793234,0.001,4780.9,4780.2,2.09196117]
["bitfinex","ETHUSD",1756066793398,0.001,4780.9,4779.2,2.0924004]
["bitfinex","ETHUSD",1756066793399,0.001,4780.9,4780.3,2.09190674]
["bitfinex","ETHUSD",1756066793596,0.001,4780.9,4779.4,2.09230824]
["bitfinex","ETHUSD",1756066793597,0.001,4780.9,4780.2,2.09195937]
["bitfinex","ETHUSD",1756066793796,5.175,4780.8,4779.5,0.4338]
["bitfinex","ETHUSD",1756066794113,0.001,4780.9,4779.5,0.4338]
["bitfinex","ETHUSD",1756066794300,0.001,4780.9,4780.7,2.09173624]
["bitfinex","ETHUSD",1756066794499,0.001,4780.9,4779.6,2.09222529]
["bitfinex","ETHUSD",1756066794740,0.001,4780.9,4780.8,2.09170013]
["bitfinex","ETHUSD",1756066795177,0.001,4780.9,4780.8,2.52550013]
["bitfinex","ETHUSD",1756066795973,0.32721773,4784.0,4780.9,2.217]
["bitfinex","ETHUSD",1756066796173,0.32721773,4784.0,4782.8,2.09082057]
["bitfinex","ETHUSD",1756066796373,0.32721773,4784.0,4783.9,2.09034469]
["bitfinex","ETHUSD",1756066796583,0.32721773,4784.0,4783.9,2.52414469]
["bitfinex","ETHUSD",1756066796762,6.783,4785.6,4784.3,2.09016993]
["bitfinex","ETHUSD",1756066797165,6.783,4785.6,4784.3,2.52396993]
["bitfinex","ETHUSD",1756066797476,0.1048,4784.9,4784.3,2.62876993]
["bitfinex","ETHUSD",1756066797777,0.1048,4784.9,4784.3,0.1048]
["bitfinex","ETHUSD",1756066797941,3.0,4785.5,4784.2,2.09019949]
["bitfinex","ETHUSD",1756066798146,0.1448,4784.4,4784.2,2.09019949]
["bitfinex","ETHUSD",1756066799672,0.1448,4784.4,4783.8,2.09036821]
["bitfinex","ETHUSD",1756066799844,0.04,4784.4,4784.2,2.09021295]
["bitfinex","ETHUSD",1756066800378,0.04,4784.4,4784.3,0.4338]
["bitfinex","ETHUSD",1756066800544,1.608,4785.8,4784.3,0.4338]
["bitfinex","ETHUSD",1756066800746,1.608,4785.8,4784.4,2.09012624]
["bitfinex","ETHUSD",1756066801041,1.608,4785.8,4784.3,2.52393512]
["bitfinex","ETHUSD",1756066801380,1.608,4785.8,4784.4,3.0]
["bitfinex","ETHUSD",1756066801581,1.608,4785.8,4784.4,2.09012624]
["bitfinex","ETHUSD",1756066801738,1.608,4785.8,4785.3,2.08973314]
["bitfinex","ETHUSD",1756066802144,1.608,4785.8,4785.3,2.52353314]
["bitfinex","ETHUSD",1756066802573,1.608,4785.8,4784.4,0.4338]
["bitfinex","ETHUSD",1756066802755,1.608,4785.8,4785.3,2.08973314]
["bitfinex","ETHUSD",1756066802958,1.608,4785.8,4785.3,2.52353314]
["bitfinex","ETHUSD",1756066803180,0.19871912,4785.4,4782.9,0.20908206]
["bitfinex","ETHUSD",1756066803442,3.0,4785.2,4783.4,2.09052741]
["bitfinex","ETHUSD",1756066803686,3.0,4785.2,4782.7,0.4338]
["bitfinex","ETHUSD",1756066803687,3.0,4785.0,4782.7,3.4338]
["bitfinex","ETHUSD",1756066803887,0.85937,4785.1,4783.9,2.09031293]
["bitfinex","ETHUSD",1756066804044,1.28987811,4785.1,4783.6,2.09047264]
["bitfinex","ETHUSD",1756066804247,1.28987811,4785.1,4782.7,0.4338]
["bitfinex","ETHUSD",1756066804444,0.3837,4785.3,4784.5,2.09007256]
["bitfinex","ETHUSD",1756066804445,5.168,4785.0,4784.5,2.09007256]
["bitfinex","ETHUSD",1756066804783,5.168,4785.0,4782.7,0.4338]
["bitfinex","ETHUSD",1756066804784,5.168,4785.0,4783.3,2.52439145]
["bitfinex","ETHUSD",1756066804948,5.168,4785.0,4783.4,2.09056319]
["bitfinex","ETHUSD",1756066805144,5.168,4785.0,4783.3,0.4338]
["bitfinex","ETHUSD",1756066805345,5.168,4785.0,4784.4,2.09012597]
["bitfinex","ETHUSD",1756066805560,5.168,4785.0,4782.4,3.0]
["bitfinex","ETHUSD",1756066805561,5.168,4785.0,4784.9,2.08990783]
["bitfinex","ETHUSD",1756066806516,0.04,4785.4,4785.1,2.0898071]
["bitfinex","ETHUSD",1756066806812,0.04,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756066807715,0.04,4785.4,4785.3,2.52353314]
["bitfinex","ETHUSD",1756066808385,0.04,4785.4,4785.1,2.08978864]
["bitfinex","ETHUSD",1756066808587,5.166,4785.3,4784.7,2.08995247]
["bitfinex","ETHUSD",1756066808787,5.166,4785.3,4783.6,0.4338]
["bitfinex","ETHUSD",1756066809016,5.8474,4785.3,4784.5,2.09005294]
["bitfinex","ETHUSD",1756066809375,5.8474,4785.3,4783.4,0.004]
["bitfinex","ETHUSD",1756066809626,0.43116534,4785.2,4783.4,0.004]
["bitfinex","ETHUSD",1756066809784,5.166,4785.1,4783.4,0.4378]
["bitfinex","ETHUSD",1756066810180,3.0,4785.0,4783.4,0.004]
["bitfinex","ETHUSD",1756066810485,0.1048,4784.0,4783.4,0.004]
["bitfinex","ETHUSD",1756066810692,0.1048,4784.0,4783.9,27.09034469]
["bitfinex","ETHUSD",1756066810903,0.04,4785.4,4783.9,27.52414469]
["bitfinex","ETHUSD",1756066811120,0.04,4785.4,4783.9,25.4338]
["bitfinex","ETHUSD",1756066811121,5.164,4785.3,4783.9,25.4338]
["bitfinex","ETHUSD",1756066811325,5.164,4785.3,4783.9,25.0]
["bitfinex","ETHUSD",1756066811527,0.6812,4785.2,4783.9,25.0]
["bitfinex","ETHUSD",1756066811729,5.164,4785.3,4783.9,25.0]
["bitfinex","ETHUSD",1756066812046,5.164,4785.3,4785.1,2.08977872]
["bitfinex","ETHUSD",1756066812343,5.164,4785.3,4785.2,2.08977681]
["bitfinex","ETHUSD",1756066812495,0.04,4785.4,4784.9,2.08988569]
["bitfinex","ETHUSD",1756066812700,0.04,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756066813196,0.04,4785.4,4785.3,3.20936489]
["bitfinex","ETHUSD",1756066813701,0.04,4785.4,4783.3,2.09058779]
["bitfinex","ETHUSD",1756066813925,0.04,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756066814728,0.04,4785.4,4785.2,2.08976173]
["bitfinex","ETHUSD",1756066814928,0.04,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756066815125,0.04,4785.4,4784.5,0.4479]
["bitfinex","ETHUSD",1756066815510,0.04,4785.4,4783.6,7.25245119]
["bitfinex","ETHUSD",1756066815511,0.04,4785.4,4784.1,2.09022856]
["bitfinex","ETHUSD",1756066815817,0.04,4785.4,4784.7,2.0899864]
["bitfinex","ETHUSD",1756066816137,0.2047,4785.4,4783.9,25.4479]
["bitfinex","ETHUSD",1756066816307,0.2047,4785.4,4783.9,25.0]
["bitfinex","ETHUSD",1756066816830,0.2047,4785.4,4784.2,2.09020742]
["bitfinex","ETHUSD",1756066817004,0.2047,4785.4,4783.9,25.0]
["bitfinex","ETHUSD",1756066817337,0.53779949,4785.2,4783.9,25.0]
["bitfinex","ETHUSD",1756066817554,3.43079781,4785.2,4783.9,25.0]
["bitfinex","ETHUSD",1756066817850,5.16,4785.1,4784.5,2.09008048]
["bitfinex","ETHUSD",1756066818160,5.16,4785.1,4783.9,25.0]
["bitfinex","ETHUSD",1756066818455,5.16,4785.1,4784.5,2.09004873]
["bitfinex","ETHUSD",1756066818599,5.16,4785.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756066818808,5.8407,4785.1,4783.9,25.0]
["bitfinex","ETHUSD",1756066819212,3.43080365,4785.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066819412,0.43080365,4784.9,4783.9,25.0]
["bitfinex","ETHUSD",1756066820452,1.12908062,4784.9,4783.9,25.0]
["bitfinex","ETHUSD",1756066820624,0.53779949,4784.6,4783.9,25.0]
["bitfinex","ETHUSD",1756066820954,0.53779949,4784.1,4783.9,25.0]
["bitfinex","ETHUSD",1756066821161,23.98964849,4784.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066821372,22.58124981,4784.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066821670,11.94030365,4784.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066821832,22.47305165,4784.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066822028,22.57785165,4784.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066822266,24.66815265,4784.0,4783.9,25.0]
["bitfinex","ETHUSD",1756066822839,24.66815265,4784.0,4783.9,23.86870733]
["bitfinex","ETHUSD",1756066823235,24.66815265,4784.0,4783.9,22.17176549]
["bitfinex","ETHUSD",1756066824168,22.57785165,4784.0,4783.9,22.17176549]
["bitfinex","ETHUSD",1756066824676,24.66815265,4784.0,4783.9,22.17176549]
["bitfinex","ETHUSD",1756066824839,22.57785165,4784.0,4783.9,22.17176549]
["bitfinex","ETHUSD",1756066825056,24.66815265,4784.0,4783.9,22.17176549]
["bitfinex","ETHUSD",1756066825257,26.00362881,4784.0,4783.9,22.03262637]
["bitfinex","ETHUSD",1756066825578,24.66815265,4784.0,4783.9,19.37888611]
["bitfinex","ETHUSD",1756066825749,24.66815265,4784.0,4783.9,19.06464996]
["bitfinex","ETHUSD",1756066826763,25.92515265,4784.0,4783.9,19.06464996]
["bitfinex","ETHUSD",1756066827350,25.92515265,4784.0,4783.4,0.004]
["bitfinex","ETHUSD",1756066827351,2.09051949,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066827652,21.99297114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066827858,22.37667114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066828155,22.45951114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066828363,22.07581114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066828678,22.75651114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066828843,23.14021114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066829046,24.21405051,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066829672,22.75651114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066830284,23.14021114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066830583,23.20771642,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066830915,23.05437114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066831885,11.84052314,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066832094,24.12821051,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066832461,23.05437114,4783.5,4783.4,0.004]
["bitfinex","ETHUSD",1756066832802,23.05437114,4783.5,4782.9,0.004]
["bitfinex","ETHUSD",1756066832803,2.09073803,4783.0,4782.9,0.004]
["bitfinex","ETHUSD",1756066832948,19.45895299,4783.0,4782.9,0.004]
["bitfinex","ETHUSD",1756066833150,22.84265299,4783.0,4782.9,0.004]
["bitfinex","ETHUSD",1756066833400,22.94745299,4783.0,4782.9,0.004]
["bitfinex","ETHUSD",1756066833689,2.09088333,4782.7,4782.1,0.04]
["bitfinex","ETHUSD",1756066833843,5.09108778,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066834049,21.88273943,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066834348,17.27240147,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066834548,19.79165165,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066834776,8.57780365,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066834976,5.147,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066835500,28.59266356,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066835673,40.63811156,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066836007,41.35234916,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066836150,41.35251785,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066836363,40.96542775,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066836564,43.89683404,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066836768,41.67983404,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066837362,41.98950391,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066837577,42.93683404,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066837805,42.53209762,4782.2,4782.1,0.04]
["bitfinex","ETHUSD",1756066838004,3.0,4782.1,4781.1,0.04]
["bitfinex","ETHUSD",1756066838210,17.19013617,4781.2,4781.1,0.04]
["bitfinex","ETHUSD",1756066838407,3.0,4780.3,4779.0,0.4479]
["bitfinex","ETHUSD",1756066838710,21.87784969,4780.2,4778.3,0.4479]
["bitfinex","ETHUSD",1756066838868,21.87784969,4780.2,4777.7,0.004]
["bitfinex","ETHUSD",1756066838869,2.09218513,4779.7,4777.7,0.004]
["bitfinex","ETHUSD",1756066839073,2.09250067,4779.0,4778.1,0.0052]
["bitfinex","ETHUSD",1756066839306,3.0,4778.8,4778.1,0.0052]
["bitfinex","ETHUSD",1756066839465,5.09280495,4778.3,4778.1,0.0052]
["bitfinex","ETHUSD",1756066839814,20.963848,4778.2,4778.1,0.0052]
["bitfinex","ETHUSD",1756066840025,2.09301352,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066840222,19.78416897,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066840543,19.82063933,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066840968,14.36896946,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066841171,0.53619085,4779.3,4777.7,0.4519]
["bitfinex","ETHUSD",1756066841403,6.749,4779.2,4777.7,0.4519]
["bitfinex","ETHUSD",1756066841613,4.56000781,4779.1,4777.8,2.09301352]
["bitfinex","ETHUSD",1756066841795,2.60062944,4779.1,4777.9,0.4479]
["bitfinex","ETHUSD",1756066842113,1.609,4779.3,4777.9,0.4479]
["bitfinex","ETHUSD",1756066842402,5.139,4779.2,4778.4,2.09274712]
["bitfinex","ETHUSD",1756066842605,0.04,4780.4,4778.5,0.4745]
["bitfinex","ETHUSD",1756066842905,5.138,4780.3,4778.5,0.4745]
["bitfinex","ETHUSD",1756066843079,5.138,4780.3,4779.4,2.09230233]
["bitfinex","ETHUSD",1756066843272,5.138,4780.3,4779.5,0.4745]
["bitfinex","ETHUSD",1756066843477,0.04,4780.4,4779.9,2.09206938]
["bitfinex","ETHUSD",1756066843706,0.04,4780.4,4779.6,2.09222529]
["bitfinex","ETHUSD",1756066843707,5.138,4780.3,4780.0,0.4745]
["bitfinex","ETHUSD",1756066843914,5.138,4780.3,4780.1,0.4745]
["bitfinex","ETHUSD",1756066844119,0.1048,4780.2,4780.0,2.09204026]
["bitfinex","ETHUSD",1756066844482,3.0,4780.2,4777.8,2.09297482]
["bitfinex","ETHUSD",1756066844687,3.9787,4780.2,4778.8,2.09257191]
["bitfinex","ETHUSD",1756066844882,3.9787,4780.2,4778.9,0.4745]
["bitfinex","ETHUSD",1756066845125,3.0,4780.2,4778.9,0.4745]
["bitfinex","ETHUSD",1756066846115,3.0,4780.2,4778.9,2.56698898]
["bitfinex","ETHUSD",1756066846411,5.134,4780.1,4779.0,0.4745]
["bitfinex","ETHUSD",1756066846613,5.134,4780.1,4779.6,2.0921899]
["bitfinex","ETHUSD",1756066846824,5.134,4780.1,4779.7,2.09216982]
["bitfinex","ETHUSD",1756066847183,5.134,4780.1,4779.8,0.4745]
["bitfinex","ETHUSD",1756066847526,5.134,4780.1,4779.9,0.4745]
["bitfinex","ETHUSD",1756066847730,3.0,4780.0,4779.0,0.4745]
["bitfinex","ETHUSD",1756066847885,3.0,4780.0,4778.5,0.4745]
["bitfinex","ETHUSD",1756066848094,3.0,4779.8,4778.5,0.4745]
["bitfinex","ETHUSD",1756066848287,3.0,4780.0,4777.3,2.09320849]
["bitfinex","ETHUSD",1756066848288,0.43041772,4779.7,4777.3,2.09320849]
["bitfinex","ETHUSD",1756066848505,3.0,4779.5,4778.2,0.4745]
["bitfinex","ETHUSD",1756066848818,3.0,4779.5,4778.1,2.09283843]
["bitfinex","ETHUSD",1756066848819,3.0,4779.1,4777.7,0.004]
["bitfinex","ETHUSD",1756066849121,0.53619085,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066849297,9.739,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066849496,22.09818901,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066849714,21.9235707,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066849901,22.61558901,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066850097,11.40174101,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066850309,25.51661474,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066850509,24.44177924,4777.8,4777.7,0.004]
["bitfinex","ETHUSD",1756066850711,5.09305732,4777.7,4777.2,0.004]
["bitfinex","ETHUSD",1756066850912,17.19013617,4778.2,4777.2,0.004]
["bitfinex","ETHUSD",1756066850913,1e-08,4779.0,4778.9,2.09253175]
["bitfinex","ETHUSD",1756066851115,0.72051667,4779.2,4779.0,2.09248796]
["bitfinex","ETHUSD",1756066851317,0.54067819,4781.0,4779.8,2.09210444]
["bitfinex","ETHUSD",1756066851540,5.127,4780.8,4778.4,2.09275071]
["bitfinex","ETHUSD",1756066851748,5.127,4780.8,4780.2,2.09194638]
["bitfinex","ETHUSD",1756066852551,1.609,4781.3,4780.2,2.09194638]
["bitfinex","ETHUSD",1756066852768,0.10946682,4781.9,4780.2,2.09194638]
["bitfinex","ETHUSD",1756066852927,5.128,4781.7,4780.2,2.09194638]
["bitfinex","ETHUSD",1756066854554,0.1048,4780.3,4778.4,1.609]
["bitfinex","ETHUSD",1756066854752,5.126,4780.9,4778.7,2.09261933]
["bitfinex","ETHUSD",1756066854960,0.1048,4778.8,4778.5,0.37018649]
["bitfinex","ETHUSD",1756066855252,0.1048,4778.8,4778.6,2.09263938]
["bitfinex","ETHUSD",1756066857846,0.1048,4778.8,4777.4,3.70216036]
["bitfinex","ETHUSD",1756066858048,1.609,4779.6,4778.4,2.0927287]
["bitfinex","ETHUSD",1756066858427,0.1048,4778.5,4778.2,2.09279955]
["bitfinex","ETHUSD",1756066858633,0.1048,4778.2,4778.1,0.004]
["bitfinex","ETHUSD",1756066859391,0.1048,4778.2,4778.1,0.42299103]
["bitfinex","ETHUSD",1756066859532,1.609,4779.6,4778.1,0.42299103]
["bitfinex","ETHUSD",1756066859533,1.609,4779.6,4778.4,2.09274053]
["bitfinex","ETHUSD",1756066859727,0.4881,4780.4,4779.7,2.09213907]
["bitfinex","ETHUSD",1756066859728,0.04,4780.4,4779.7,2.09213907]
["bitfinex","ETHUSD",1756066859941,0.1048,4778.9,4778.5,2.09269603]
["bitfinex","ETHUSD",1756066860167,0.04,4780.4,4779.4,2.09231284]
["bitfinex","ETHUSD",1756066860375,0.04,4780.4,4778.8,0.1048]
["bitfinex","ETHUSD",1756066860539,0.1048,4779.4,4778.9,2.09253175]
["bitfinex","ETHUSD",1756066860875,0.04,4780.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756066861055,0.1048,4780.0,4779.3,0.1048]
["bitfinex","ETHUSD",1756066861228,0.04,4780.4,4779.9,2.09209397]
["bitfinex","ETHUSD",1756066861435,0.041,4781.4,4780.5,2.09183139]
["bitfinex","ETHUSD",1756066861772,0.1048,4781.3,4781.2,2.09152514]
["bitfinex","ETHUSD",1756066862275,1e-08,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756066863636,1e-08,4781.4,4780.4,6.726]
["bitfinex","ETHUSD",1756066863990,1e-08,4781.4,4780.6,2.091784]
["bitfinex","ETHUSD",1756066863991,0.1048,4780.9,4780.6,2.091784]
["bitfinex","ETHUSD",1756066864190,0.1048,4780.7,4780.6,5.5101565]
["bitfinex","ETHUSD",1756066864490,1e-08,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756066864688,1e-08,4781.4,4781.3,2.19628139]
["bitfinex","ETHUSD",1756066865566,0.001,4783.5,4783.3,2.0906069]
["bitfinex","ETHUSD",1756066865786,0.1048,4782.8,4782.6,2.09088556]
["bitfinex","ETHUSD",1756066866081,0.001,4783.5,4782.2,2.09108778]
["bitfinex","ETHUSD",1756066866284,0.1048,4782.3,4782.2,2.09108778]
["bitfinex","ETHUSD",1756066866509,0.1048,4782.3,4782.2,2.97021532]
["bitfinex","ETHUSD",1756066866687,0.001,4783.5,4783.2,2.09064079]
["bitfinex","ETHUSD",1756066866882,0.001,4783.5,4783.2,5.09064079]
["bitfinex","ETHUSD",1756066867247,0.1048,4783.3,4783.1,2.09069328]
["bitfinex","ETHUSD",1756066867385,0.1048,4783.3,4782.2,8.11]
["bitfinex","ETHUSD",1756066867587,0.4881,4783.4,4783.0,2.09069804]
["bitfinex","ETHUSD",1756066867906,0.4881,4783.4,4782.3,3.0]
["bitfinex","ETHUSD",1756066868107,0.1048,4782.4,4782.2,8.11]
["bitfinex","ETHUSD",1756066868295,0.1048,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756066868495,0.04,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756066869417,0.1448,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756066869607,0.0448,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756066869807,0.001,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756066870181,0.1058,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756066870524,0.1058,4783.5,4783.4,2.5086802]
["bitfinex","ETHUSD",1756066870688,0.001,4783.5,4783.4,2.5086802]
["bitfinex","ETHUSD",1756066870889,0.1058,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756066871829,0.001,4783.5,4783.4,2.09056319]
["bitfinex","ETHUSD",1756066871999,1e-08,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756066872321,1e-08,4784.5,4784.4,10.29892624]
["bitfinex","ETHUSD",1756066873038,1e-08,4784.5,4784.4,5.19492624]
["bitfinex","ETHUSD",1756066873193,1e-08,4784.5,4784.4,11.02643891]
["bitfinex","ETHUSD",1756066873392,1e-08,4784.5,4784.4,5.92343891]
["bitfinex","ETHUSD",1756066873587,1e-08,4784.5,4784.4,11.02543891]
["bitfinex","ETHUSD",1756066874019,1e-08,4784.5,4784.4,10.92063891]
["bitfinex","ETHUSD",1756066874219,0.0008,4787.0,4786.0,2.08942749]
["bitfinex","ETHUSD",1756066874397,0.0008,4787.0,4786.0,10.19042749]
["bitfinex","ETHUSD",1756066875533,0.0008,4787.0,4786.0,10.18942749]
["bitfinex","ETHUSD",1756066876029,0.0008,4787.0,4786.0,7.18842749]
["bitfinex","ETHUSD",1756066876232,0.0008,4787.0,4786.0,5.099]
["bitfinex","ETHUSD",1756066876399,0.4409,4786.1,4784.5,2.09008255]
["bitfinex","ETHUSD",1756066876604,0.4409,4786.1,4783.5,0.33695717]
["bitfinex","ETHUSD",1756066876928,0.4409,4786.1,4784.7,2.08996635]
["bitfinex","ETHUSD",1756066877133,0.4409,4786.1,4783.5,2.09048646]
["bitfinex","ETHUSD",1756066877447,0.4409,4786.1,4783.7,2.09043209]
["bitfinex","ETHUSD",1756066877605,0.4409,4786.1,4783.6,6.703]
["bitfinex","ETHUSD",1756066877606,0.4409,4786.1,4783.9,2.09034469]
["bitfinex","ETHUSD",1756066877940,0.001,4786.1,4786.0,2.08942749]
["bitfinex","ETHUSD",1756066878367,0.0008,4787.0,4785.8,2.08950241]
["bitfinex","ETHUSD",1756066878646,0.0008,4787.0,4786.1,2.08937127]
["bitfinex","ETHUSD",1756066878804,0.0008,4787.0,4786.3,2.08929653]
["bitfinex","ETHUSD",1756066879806,1e-08,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756066880002,1e-08,4787.4,4786.3,4.38796678]
["bitfinex","ETHUSD",1756066880208,1e-08,4787.4,4786.8,2.0890723]
["bitfinex","ETHUSD",1756066880547,1e-08,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756066880729,1e-08,4787.4,4787.3,11.7868601]
["bitfinex","ETHUSD",1756066881060,0.04,4791.4,4787.3,11.7868601]
["bitfinex","ETHUSD",1756066881061,0.04,4791.4,4787.4,3.0]
["bitfinex","ETHUSD",1756066881341,0.04,4791.4,4788.1,0.5]
["bitfinex","ETHUSD",1756066881554,0.04,4791.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756066881861,0.04,4792.4,4791.5,3.0]
["bitfinex","ETHUSD",1756066882233,0.04,4792.4,4792.2,2.08670618]
["bitfinex","ETHUSD",1756066882560,0.04,4792.4,4792.2,2.08671301]
["bitfinex","ETHUSD",1756066882759,0.04,4792.4,4792.2,2.0867031]
["bitfinex","ETHUSD",1756066882970,0.04,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756066883117,0.04,4793.4,4793.3,5.088]
["bitfinex","ETHUSD",1756066883423,0.04,4793.4,4792.7,1.607]
["bitfinex","ETHUSD",1756066883614,0.04,4793.4,4792.8,5.086]
["bitfinex","ETHUSD",1756066883819,0.04,4793.4,4792.7,1.607]
["bitfinex","ETHUSD",1756066884015,0.104,4793.0,4792.7,1.607]
["bitfinex","ETHUSD",1756066884328,0.04,4793.4,4792.7,1.607]
["bitfinex","ETHUSD",1756066884753,0.4399,4793.3,4792.7,1.607]
["bitfinex","ETHUSD",1756066885288,0.4399,4793.3,4792.7,6.688]
["bitfinex","ETHUSD",1756066885432,0.4399,4793.3,4792.7,1.607]
["bitfinex","ETHUSD",1756066886032,0.4399,4793.3,4792.0,5.08]
["bitfinex","ETHUSD",1756066886219,0.4399,4793.3,4792.1,5.08]
["bitfinex","ETHUSD",1756066886589,0.4399,4793.3,4792.3,2.08666768]
["bitfinex","ETHUSD",1756066886855,0.4399,4793.3,4792.2,1.606]
["bitfinex","ETHUSD",1756066887031,0.4399,4793.3,4790.2,5.024]
["bitfinex","ETHUSD",1756066887032,3.0,4793.1,4789.0,1.606]
["bitfinex","ETHUSD",1756066887231,3.0,4792.9,4789.0,1.606]
["bitfinex","ETHUSD",1756066887432,30.4399,4793.0,4789.6,2.08784551]
["bitfinex","ETHUSD",1756066887433,3.0,4792.7,4789.6,2.08784551]
["bitfinex","ETHUSD",1756066887623,3.0,4792.5,4789.2,5.079]
["bitfinex","ETHUSD",1756066887822,3.0,4792.3,4790.1,5.118]
["bitfinex","ETHUSD",1756066888024,0.4399,4792.8,4790.1,5.118]
["bitfinex","ETHUSD",1756066888353,3.0,4792.6,4790.6,2.0873785]
["bitfinex","ETHUSD",1756066888664,0.4399,4792.5,4790.2,1.606]
["bitfinex","ETHUSD",1756066888849,0.15608839,4793.9,4791.5,3.0]
["bitfinex","ETHUSD",1756066889052,0.4399,4794.8,4792.7,2.08646507]
["bitfinex","ETHUSD",1756066889277,0.4399,4794.8,4793.2,2.08628125]
["bitfinex","ETHUSD",1756066890086,1.606,4795.9,4793.2,2.08628125]
["bitfinex","ETHUSD",1756066890264,1e-08,4793.4,4793.3,0.41726417]
["bitfinex","ETHUSD",1756066890554,1e-08,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756066890719,1e-08,4794.3,4794.2,10.15885373]
["bitfinex","ETHUSD",1756066891121,1e-08,4794.3,4794.2,5.08585373]
["bitfinex","ETHUSD",1756066891321,1e-08,4794.3,4794.2,10.15585373]
["bitfinex","ETHUSD",1756066891581,1e-08,4794.3,4794.2,5.08585373]
["bitfinex","ETHUSD",1756066891857,1e-08,4794.3,4794.2,10.15585373]
["bitfinex","ETHUSD",1756066892071,1e-08,4794.3,4794.2,10.15485373]
["bitfinex","ETHUSD",1756066892358,1e-08,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756066893576,1e-08,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756066893723,1e-08,4795.4,4795.3,10.15337526]
["bitfinex","ETHUSD",1756066894180,1e-08,4795.4,4795.3,11.34307003]
["bitfinex","ETHUSD",1756066894375,1e-08,4795.4,4795.3,11.44707003]
["bitfinex","ETHUSD",1756066895463,1e-08,4795.4,4795.3,6.38007003]
["bitfinex","ETHUSD",1756066895646,1e-08,4795.4,4795.3,11.44407003]
["bitfinex","ETHUSD",1756066896180,0.2,4796.6,4795.3,11.44407003]
["bitfinex","ETHUSD",1756066896385,0.4399,4799.0,4798.2,2.08411487]
["bitfinex","ETHUSD",1756066897238,0.4399,4799.7,4798.2,5.08411487]
["bitfinex","ETHUSD",1756066897471,0.04,4800.4,4797.9,3.0]
["bitfinex","ETHUSD",1756066897676,0.4799,4800.4,4799.2,2.08367448]
["bitfinex","ETHUSD",1756066897880,0.4799,4800.4,4799.0,1.604]
["bitfinex","ETHUSD",1756066898036,0.04,4800.4,4797.2,1.604]
["bitfinex","ETHUSD",1756066898389,0.04,4802.4,4798.1,16.35971636]
["bitfinex","ETHUSD",1756066898586,0.4399,4802.3,4802.1,2.08238951]
["bitfinex","ETHUSD",1756066898870,0.4399,4802.2,4800.6,2.08307294]
["bitfinex","ETHUSD",1756066899035,0.4399,4802.2,4798.8,2.08385429]
["bitfinex","ETHUSD",1756066899239,0.4399,4802.2,4798.7,2.08389772]
["bitfinex","ETHUSD",1756066899559,3.0,4802.0,4797.5,5.059]
["bitfinex","ETHUSD",1756066899877,3.0,4801.8,4797.3,1.604]
["bitfinex","ETHUSD",1756066900035,3.0,4801.6,4796.1,6.702]
["bitfinex","ETHUSD",1756066900236,3.0,4801.4,4796.2,2.08498394]
["bitfinex","ETHUSD",1756066900470,3.0,4801.2,4796.3,1.44699202]
["bitfinex","ETHUSD",1756066900670,3.0,4801.0,4797.1,0.04]
["bitfinex","ETHUSD",1756066900869,3.0,4800.8,4799.1,0.04]
["bitfinex","ETHUSD",1756066901070,3.0,4800.6,4799.1,0.04]
["bitfinex","ETHUSD",1756066901281,3.0,4800.4,4798.1,0.04]
["bitfinex","ETHUSD",1756066901482,2.08351648,4799.6,4798.1,0.04]
["bitfinex","ETHUSD",1756066901721,3.0,4799.4,4797.1,0.04]
["bitfinex","ETHUSD",1756066901869,31.603,4799.5,4797.1,0.04]
["bitfinex","ETHUSD",1756066901870,30.0,4799.3,4797.1,0.04]
["bitfinex","ETHUSD",1756066902070,3.4399,4799.3,4797.1,0.04]
["bitfinex","ETHUSD",1756066902259,3.0,4799.1,4796.1,0.04]
["bitfinex","ETHUSD",1756066902584,3.0,4798.9,4796.1,0.04]
["bitfinex","ETHUSD",1756066902786,3.0,4798.7,4796.1,0.04]
["bitfinex","ETHUSD",1756066902986,2.037,4798.8,4796.1,0.04]
["bitfinex","ETHUSD",1756066903172,3.434,4798.6,4796.3,3.0]
["bitfinex","ETHUSD",1756066903486,2.08427746,4797.9,4796.1,0.04]
["bitfinex","ETHUSD",1756066903660,3.0,4797.7,4796.1,0.04]
["bitfinex","ETHUSD",1756066903860,3.0,4797.5,4796.1,0.04]
["bitfinex","ETHUSD",1756066904065,3.0,4796.0,4792.3,10.062]
["bitfinex","ETHUSD",1756066904264,3.0,4795.0,4792.1,0.04]
["bitfinex","ETHUSD",1756066904462,3.0,4794.8,4792.8,2.08643772]
["bitfinex","ETHUSD",1756066904662,3.0,4794.6,4792.1,0.04]
["bitfinex","ETHUSD",1756066904973,3.0,4794.6,4792.9,2.08639729]
["bitfinex","ETHUSD",1756066905175,2.99408874,4794.7,4792.1,0.04]
["bitfinex","ETHUSD",1756066905176,2.037,4794.7,4794.5,2.08569894]
["bitfinex","ETHUSD",1756066905373,1.603,4794.7,4792.5,2.08659358]
["bitfinex","ETHUSD",1756066905587,0.434,4794.6,4792.1,0.04]
["bitfinex","ETHUSD",1756066905794,3.0,4794.5,4792.8,2.08645426]
["bitfinex","ETHUSD",1756066906086,3.0,4794.3,4792.4,0.004]
["bitfinex","ETHUSD",1756066906400,0.104,4793.2,4792.8,2.08642984]
["bitfinex","ETHUSD",1756066906563,0.104,4793.2,4792.9,2.0863984]
["bitfinex","ETHUSD",1756066906884,0.538,4793.2,4792.5,2.08656445]
["bitfinex","ETHUSD",1756066907192,0.538,4793.2,4792.4,0.004]
["bitfinex","ETHUSD",1756066908104,33.538,4793.2,4792.4,0.004]
["bitfinex","ETHUSD",1756066908513,33.538,4793.2,4792.6,0.004]
["bitfinex","ETHUSD",1756066909115,0.538,4793.2,4792.9,2.08641014]
["bitfinex","ETHUSD",1756066909280,0.538,4793.2,4792.7,2.08647003]
["bitfinex","ETHUSD",1756066909479,0.538,4793.2,4792.6,0.004]
["bitfinex","ETHUSD",1756066909791,0.104,4793.2,4793.0,2.0863692]
["bitfinex","ETHUSD",1756066909985,0.104,4793.4,4793.2,4.1725778]
["bitfinex","ETHUSD",1756066910314,0.104,4793.4,4793.2,2.0862889]
["bitfinex","ETHUSD",1756066911304,0.434,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756066911515,2.038,4793.3,4793.1,0.04]
["bitfinex","ETHUSD",1756066911679,0.7187,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756066911884,0.434,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756066912084,1.604,4793.6,4793.1,0.04]
["bitfinex","ETHUSD",1756066912293,0.434,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756066912475,0.434,4793.2,4792.6,0.004]
["bitfinex","ETHUSD",1756066912815,2.08659363,4792.5,4790.1,2.12761087]
["bitfinex","ETHUSD",1756066912985,3.0,4792.3,4790.3,2.08754958]
["bitfinex","ETHUSD",1756066913186,3.0,4792.1,4790.1,2.12759867]
["bitfinex","ETHUSD",1756066913388,3.0,4791.9,4790.1,0.04]
["bitfinex","ETHUSD",1756066913600,5.044,4791.8,4790.1,0.04]
["bitfinex","ETHUSD",1756066913978,5.477,4792.0,4791.5,2.08700372]
["bitfinex","ETHUSD",1756066914245,5.477,4792.0,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066914246,1.604,4792.4,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066914387,0.32657094,4793.8,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066914594,5.042,4793.8,4791.2,0.21271598]
["bitfinex","ETHUSD",1756066914785,3.434,4793.7,4790.4,7.10049368]
["bitfinex","ETHUSD",1756066914986,3.434,4793.7,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066915207,3.434,4793.7,4792.3,2.08664118]
["bitfinex","ETHUSD",1756066915412,0.434,4793.7,4792.9,2.0864123]
["bitfinex","ETHUSD",1756066915613,0.434,4793.7,4790.5,3.3286]
["bitfinex","ETHUSD",1756066915914,0.434,4793.7,4791.4,2.08706098]
["bitfinex","ETHUSD",1756066916130,0.434,4793.7,4790.9,3.0]
["bitfinex","ETHUSD",1756066916422,5.042,4793.6,4791.1,0.344]
["bitfinex","ETHUSD",1756066916582,5.042,4793.6,4791.1,0.04]
["bitfinex","ETHUSD",1756066916788,1.604,4794.3,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066916985,0.04,4794.4,4794.2,2.08583447]
["bitfinex","ETHUSD",1756066917794,0.04,4794.4,4792.0,2.08681135]
["bitfinex","ETHUSD",1756066917998,0.04,4794.4,4792.1,0.20868114]
["bitfinex","ETHUSD",1756066918198,0.04,4794.4,4794.2,2.08581851]
["bitfinex","ETHUSD",1756066918521,0.04,4794.4,4792.2,2.08672426]
["bitfinex","ETHUSD",1756066918704,0.04,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756066920226,0.474,4794.4,4791.7,2.08690742]
["bitfinex","ETHUSD",1756066920427,0.474,4794.4,4793.6,2.08610665]
["bitfinex","ETHUSD",1756066920428,1.604,4794.3,4793.6,2.08610665]
["bitfinex","ETHUSD",1756066920636,0.2078,4794.2,4791.4,3.0]
["bitfinex","ETHUSD",1756066920838,5.037,4794.1,4792.4,2.08661112]
["bitfinex","ETHUSD",1756066921039,0.434,4794.0,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066921242,3.0,4793.8,4791.2,2.08715979]
["bitfinex","ETHUSD",1756066921552,3.0,4793.8,4791.1,0.04]
["bitfinex","ETHUSD",1756066921553,2.08628585,4793.3,4791.1,0.04]
["bitfinex","ETHUSD",1756066921856,0.104,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756066922061,6.744,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756066922356,7.178,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756066922559,7.178,4791.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066922560,2.08734502,4790.8,4788.1,0.04]
["bitfinex","ETHUSD",1756066922703,3.0,4790.6,4788.1,0.04]
["bitfinex","ETHUSD",1756066922904,30.43851003,4790.5,4788.7,0.1048]
["bitfinex","ETHUSD",1756066923118,30.43851003,4790.5,4788.1,0.04]
["bitfinex","ETHUSD",1756066923119,0.1048,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066923314,1.7088,4789.2,4789.0,2.0881097]
["bitfinex","ETHUSD",1756066923572,1.604,4790.2,4790.1,2.08763908]
["bitfinex","ETHUSD",1756066923717,2.1984,4790.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066924068,0.104,4789.9,4788.1,0.1448]
["bitfinex","ETHUSD",1756066924363,0.1048,4789.2,4789.0,2.08807771]
["bitfinex","ETHUSD",1756066924766,0.1048,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066924913,0.1048,4789.2,4788.5,2.08833146]
["bitfinex","ETHUSD",1756066925114,0.5388,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066925356,5.5718,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066925527,6.12898,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066925734,9.12898,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756066926121,0.5388,4789.2,4788.6,0.004]
["bitfinex","ETHUSD",1756066926321,5.032,4789.4,4789.1,0.044]
["bitfinex","ETHUSD",1756066926521,5.031,4789.9,4789.2,2.0880314]
["bitfinex","ETHUSD",1756066926844,5.031,4789.9,4789.1,0.044]
["bitfinex","ETHUSD",1756066927290,1.604,4790.2,4789.7,2.08777661]
["bitfinex","ETHUSD",1756066927493,5.031,4790.0,4789.1,0.044]
["bitfinex","ETHUSD",1756066927789,1.604,4790.2,4789.1,0.044]
["bitfinex","ETHUSD",1756066927993,1.604,4790.2,4790.0,2.0876642]
["bitfinex","ETHUSD",1756066928312,1.605,4791.1,4790.9,2.08725691]
["bitfinex","ETHUSD",1756066928455,1.605,4791.1,4790.0,0.20876642]
["bitfinex","ETHUSD",1756066928456,6.635,4792.0,4790.0,0.20876642]
["bitfinex","ETHUSD",1756066928664,6.635,4792.0,4789.2,0.4086]
["bitfinex","ETHUSD",1756066928665,2.039,4792.0,4789.2,0.4086]
["bitfinex","ETHUSD",1756066928991,5.029,4791.9,4791.4,2.08703223]
["bitfinex","ETHUSD",1756066929195,5.029,4791.9,4789.4,2.08794421]
["bitfinex","ETHUSD",1756066929401,1.605,4792.0,4789.7,3.0]
["bitfinex","ETHUSD",1756066929687,1.605,4792.0,4791.8,2.08689054]
["bitfinex","ETHUSD",1756066930054,1.605,4793.0,4790.9,2.08729048]
["bitfinex","ETHUSD",1756066930248,1.605,4793.0,4791.0,0.75832847]
["bitfinex","ETHUSD",1756066930453,5.027,4792.3,4789.6,0.4086]
["bitfinex","ETHUSD",1756066930671,0.474,4792.4,4789.8,3.0]
["bitfinex","ETHUSD",1756066930876,5.501,4792.4,4791.7,2.08690897]
["bitfinex","ETHUSD",1756066931094,0.04,4792.4,4789.9,3.0]
["bitfinex","ETHUSD",1756066931305,0.04,4792.4,4792.2,2.08669446]
["bitfinex","ETHUSD",1756066933368,0.04,4792.4,4790.6,2.0136]
["bitfinex","ETHUSD",1756066933667,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756066934016,0.04,4792.4,4791.1,2.08720335]
["bitfinex","ETHUSD",1756066934221,0.04,4792.4,4791.2,0.20872033]
["bitfinex","ETHUSD",1756066934499,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756066935004,0.04,4792.4,4790.4,2.08748228]
["bitfinex","ETHUSD",1756066935178,0.04,4792.4,4790.7,2.08737762]
["bitfinex","ETHUSD",1756066935377,0.04,4792.4,4790.8,3.0]
["bitfinex","ETHUSD",1756066935571,0.04,4792.4,4790.9,0.96923776]
["bitfinex","ETHUSD",1756066935764,0.04,4792.4,4792.2,3.0]
["bitfinex","ETHUSD",1756066935963,0.04,4793.4,4792.3,0.4086]
["bitfinex","ETHUSD",1756066936163,0.04,4793.4,4793.1,2.08631781]
["bitfinex","ETHUSD",1756066936378,0.04,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756066936998,0.5067,4793.4,4792.1,2.08673449]
["bitfinex","ETHUSD",1756066937201,0.5067,4793.4,4793.1,2.08628913]
["bitfinex","ETHUSD",1756066937502,0.5067,4793.4,4791.0,1.605]
["bitfinex","ETHUSD",1756066937503,0.4667,4793.3,4791.0,1.605]
["bitfinex","ETHUSD",1756066937677,0.4667,4793.3,4792.0,2.08677049]
["bitfinex","ETHUSD",1756066937881,0.4667,4793.3,4791.0,1.605]
["bitfinex","ETHUSD",1756066937882,1.605,4793.2,4791.0,1.605]
["bitfinex","ETHUSD",1756066938088,0.4667,4793.1,4791.0,1.605]
["bitfinex","ETHUSD",1756066938273,3.0,4793.0,4790.4,2.08750835]
["bitfinex","ETHUSD",1756066938473,3.0,4793.0,4790.1,0.04]
["bitfinex","ETHUSD",1756066938474,0.91277633,4792.9,4790.1,0.04]
["bitfinex","ETHUSD",1756066938711,3.0,4792.7,4790.1,0.04]
["bitfinex","ETHUSD",1756066939023,0.53945545,4792.3,4790.9,2.08724962]
["bitfinex","ETHUSD",1756066939183,1.633293,4792.6,4790.2,2.0875955]
["bitfinex","ETHUSD",1756066939184,0.44607633,4792.4,4790.2,2.0875955]
["bitfinex","ETHUSD",1756066939370,0.4667,4792.6,4790.1,0.04]
["bitfinex","ETHUSD",1756066939711,0.4667,4792.3,4790.1,0.04]
["bitfinex","ETHUSD",1756066939870,0.35829331,4792.2,4790.1,0.04]
["bitfinex","ETHUSD",1756066940070,1.605,4792.1,4790.4,2.08747415]
["bitfinex","ETHUSD",1756066940309,0.4667,4792.9,4790.9,2.08729048]
["bitfinex","ETHUSD",1756066940471,0.4667,4792.9,4790.3,3.0]
["bitfinex","ETHUSD",1756066940672,0.4667,4792.9,4790.2,2.0136]
["bitfinex","ETHUSD",1756066940989,0.4667,4792.9,4790.2,1.605]
["bitfinex","ETHUSD",1756066941200,0.4667,4792.9,4790.4,2.08750835]
["bitfinex","ETHUSD",1756066941369,0.4667,4792.9,4790.2,1.605]
["bitfinex","ETHUSD",1756066941370,35.08646302,4792.8,4790.1,0.04]
["bitfinex","ETHUSD",1756066941567,0.91293329,4792.7,4790.1,0.04]
["bitfinex","ETHUSD",1756066941773,0.4667,4792.6,4790.2,2.0875955]
["bitfinex","ETHUSD",1756066942075,0.4667,4792.6,4791.3,2.08708455]
["bitfinex","ETHUSD",1756066942076,1.605,4792.5,4791.3,2.08708455]
["bitfinex","ETHUSD",1756066942382,2.05123329,4792.5,4791.1,2.08720335]
["bitfinex","ETHUSD",1756066942576,2.05123329,4792.5,4790.3,2.08755192]
["bitfinex","ETHUSD",1756066942577,1.605,4792.5,4790.3,2.08755192]
["bitfinex","ETHUSD",1756066942803,1.605,4792.5,4791.8,2.08688671]
["bitfinex","ETHUSD",1756066943002,1.605,4792.5,4792.0,2.08678251]
["bitfinex","ETHUSD",1756066943190,2.0717,4792.5,4790.8,2.08733405]
["bitfinex","ETHUSD",1756066943394,1.605,4792.5,4790.8,0.87797552]
["bitfinex","ETHUSD",1756066943594,1.605,4792.5,4791.7,2.08693637]
["bitfinex","ETHUSD",1756066943780,0.4667,4792.4,4790.5,1.605]
["bitfinex","ETHUSD",1756066944301,0.4667,4792.4,4790.1,0.044]
["bitfinex","ETHUSD",1756066944504,0.001,4792.6,4790.1,0.044]
["bitfinex","ETHUSD",1756066944505,0.001,4792.6,4792.5,2.08659363]
["bitfinex","ETHUSD",1756066944704,1e-08,4792.6,4792.5,3.69159363]
["bitfinex","ETHUSD",1756066944904,1e-08,4792.6,4792.5,8.17861962]
["bitfinex","ETHUSD",1756066945111,1e-08,4792.6,4792.5,5.17861962]
["bitfinex","ETHUSD",1756066946702,1e-08,4792.6,4792.5,4.77001962]
["bitfinex","ETHUSD",1756066946928,1e-08,4792.6,4792.5,5.17861962]
["bitfinex","ETHUSD",1756066947101,1e-08,4792.6,4792.5,5.28261962]
["bitfinex","ETHUSD",1756066948194,1e-08,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756066948396,1e-08,4793.4,4793.3,7.50350171]
["bitfinex","ETHUSD",1756066948597,1e-08,4793.4,4793.3,7.60750171]
["bitfinex","ETHUSD",1756066948839,1e-08,4793.4,4793.3,2.19024538]
["bitfinex","ETHUSD",1756066949037,1e-08,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756066950130,0.04,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756066951493,0.5067,4794.4,4794.2,2.08582333]
["bitfinex","ETHUSD",1756066951692,0.5067,4794.4,4793.8,1.604]
["bitfinex","ETHUSD",1756066951693,0.4667,4794.3,4793.8,1.604]
["bitfinex","ETHUSD",1756066952001,0.4667,4794.2,4794.0,2.085899]
["bitfinex","ETHUSD",1756066952201,0.4667,4794.1,4793.8,3.69000749]
["bitfinex","ETHUSD",1756066952391,0.4667,4794.0,4793.6,2.08609996]
["bitfinex","ETHUSD",1756066952591,0.4667,4793.9,4793.8,2.08600098]
["bitfinex","ETHUSD",1756066952792,0.04,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756066953741,0.04,4794.4,4794.3,2.50298018]
["bitfinex","ETHUSD",1756066954056,0.04,4794.4,4794.3,5.50298018]
["bitfinex","ETHUSD",1756066954402,0.04,4794.4,4794.3,10.07681023]
["bitfinex","ETHUSD",1756066954602,0.04,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756066955435,0.04,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756066956905,1e-08,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756066957241,0.43230001,4795.6,4794.2,3.0]
["bitfinex","ETHUSD",1756066957413,0.43230001,4795.6,4794.7,2.08562277]
["bitfinex","ETHUSD",1756066957614,0.43230001,4795.6,4794.3,4.985]
["bitfinex","ETHUSD",1756066957815,0.43230001,4795.6,4794.5,2.08568525]
["bitfinex","ETHUSD",1756066958016,0.43230001,4795.6,4794.3,4.985]
["bitfinex","ETHUSD",1756066958505,0.43230001,4795.6,4794.7,2.08563259]
["bitfinex","ETHUSD",1756066958916,0.43230001,4795.6,4794.9,2.08553268]
["bitfinex","ETHUSD",1756066959132,0.104,4795.0,4794.3,4.985]
["bitfinex","ETHUSD",1756066959407,0.04,4796.4,4796.1,2.08500909]
["bitfinex","ETHUSD",1756066959629,0.04,4796.4,4796.2,4.981]
["bitfinex","ETHUSD",1756066959833,0.04,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756066960033,0.003,4797.9,4796.4,3.0]
["bitfinex","ETHUSD",1756066960248,1e-08,4797.9,4797.0,2.08463623]
["bitfinex","ETHUSD",1756066960418,1e-08,4797.9,4796.8,2.08470776]
["bitfinex","ETHUSD",1756066960419,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756066960626,1e-08,4798.4,4798.3,10.06307144]
["bitfinex","ETHUSD",1756066961353,1e-08,4798.4,4798.3,7.06207144]
["bitfinex","ETHUSD",1756066961951,1e-08,4798.4,4798.3,10.49637144]
["bitfinex","ETHUSD",1756066962153,0.46670001,4798.4,4795.4,0.4343]
["bitfinex","ETHUSD",1756066962353,1e-08,4798.4,4795.5,4.12356695]
["bitfinex","ETHUSD",1756066962518,1e-08,4798.4,4795.6,5.4506567]
["bitfinex","ETHUSD",1756066962715,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756066962953,1e-08,4798.4,4798.3,8.66307144]
["bitfinex","ETHUSD",1756066963545,1e-08,4798.4,4798.3,8.66107144]
["bitfinex","ETHUSD",1756066964453,1e-08,4798.4,4798.3,11.66107144]
["bitfinex","ETHUSD",1756066964759,1e-08,4798.4,4798.3,10.03559316]
["bitfinex","ETHUSD",1756066964954,1e-08,4798.4,4798.3,3.67607144]
["bitfinex","ETHUSD",1756066965128,1e-08,4798.4,4798.3,11.64607144]
["bitfinex","ETHUSD",1756066965452,1e-08,4798.4,4798.3,12.08907144]
["bitfinex","ETHUSD",1756066965652,0.04,4800.4,4799.8,2.0834107]
["bitfinex","ETHUSD",1756066965862,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756066967254,0.04,4801.4,4801.2,2.08281263]
["bitfinex","ETHUSD",1756066967456,0.04,4801.4,4800.1,7.05127693]
["bitfinex","ETHUSD",1756066967457,0.04,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756066968123,0.04,4801.4,4801.3,2.07976924]
["bitfinex","ETHUSD",1756066968456,0.04,4801.4,4801.3,7.04376924]
["bitfinex","ETHUSD",1756066968627,0.04,4801.4,4801.3,2.07976924]
["bitfinex","ETHUSD",1756066968824,0.4559,4804.1,4801.4,2.08272587]
["bitfinex","ETHUSD",1756066969142,0.4559,4804.1,4803.3,2.08190202]
["bitfinex","ETHUSD",1756066969329,1.602,4805.1,4803.3,2.08190202]
["bitfinex","ETHUSD",1756066969527,0.4559,4804.1,4803.3,2.08190202]
["bitfinex","ETHUSD",1756066969831,0.4959,4803.4,4801.8,2.08253586]
["bitfinex","ETHUSD",1756066970030,0.4959,4803.4,4800.7,2.08301763]
["bitfinex","ETHUSD",1756066970031,0.104,4801.3,4801.2,2.08281263]
["bitfinex","ETHUSD",1756066970256,0.4559,4802.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756066970459,0.4559,4802.4,4801.3,4.959]
["bitfinex","ETHUSD",1756066970630,0.04,4803.4,4801.3,4.959]
["bitfinex","ETHUSD",1756066970631,0.4559,4802.9,4801.3,4.959]
["bitfinex","ETHUSD",1756066971356,0.4559,4802.9,4802.2,2.08233763]
["bitfinex","ETHUSD",1756066971560,0.04,4803.4,4802.8,2.08210753]
["bitfinex","ETHUSD",1756066971724,0.04,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756066972520,0.04,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756066974663,0.04,4804.4,4803.3,0.443]
["bitfinex","ETHUSD",1756066974831,0.04,4804.4,4803.5,3.0]
["bitfinex","ETHUSD",1756066975158,0.04,4804.4,4803.7,2.08172866]
["bitfinex","ETHUSD",1756066975455,0.04,4804.4,4803.6,1.602]
["bitfinex","ETHUSD",1756066975693,0.04,4804.4,4803.8,2.08168533]
["bitfinex","ETHUSD",1756066975844,0.04,4804.4,4804.1,2.08154659]
["bitfinex","ETHUSD",1756066976175,0.04,4804.4,4803.8,7.0306837]
["bitfinex","ETHUSD",1756066976362,0.04,4804.4,4803.6,1.602]
["bitfinex","ETHUSD",1756066976363,0.04,4804.4,4803.6,6.55]
["bitfinex","ETHUSD",1756066976562,0.04,4804.4,4803.8,2.08168533]
["bitfinex","ETHUSD",1756066976764,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756066976979,0.04,4804.4,4804.3,7.02946868]
["bitfinex","ETHUSD",1756066977477,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756066977866,0.4959,4804.4,4803.6,6.548]
["bitfinex","ETHUSD",1756066978048,0.04,4804.4,4803.7,2.08172866]
["bitfinex","ETHUSD",1756066978387,0.04,4804.4,4803.6,6.548]
["bitfinex","ETHUSD",1756066978683,0.041,4804.4,4803.6,1.602]
["bitfinex","ETHUSD",1756066978986,0.4559,4804.3,4803.8,2.08165216]
["bitfinex","ETHUSD",1756066979188,0.4559,4804.3,4804.1,2.08154465]
["bitfinex","ETHUSD",1756066979353,0.041,4804.4,4803.6,4.944]
["bitfinex","ETHUSD",1756066979546,0.041,4804.4,4803.1,2.08196847]
["bitfinex","ETHUSD",1756066979743,1.5979,4805.2,4803.2,4.942]
["bitfinex","ETHUSD",1756066979944,0.16379,4805.1,4802.7,5.08216211]
["bitfinex","ETHUSD",1756066980177,0.16379,4805.1,4803.3,2.08186251]
["bitfinex","ETHUSD",1756066980385,0.16379,4805.1,4803.4,4.941]
["bitfinex","ETHUSD",1756066980746,1.5979,4805.2,4803.4,4.941]
["bitfinex","ETHUSD",1756066981174,1.5979,4805.2,4802.6,1.601]
["bitfinex","ETHUSD",1756066981342,1.5979,4805.2,4803.2,2.08194536]
["bitfinex","ETHUSD",1756066981548,1.5979,4805.2,4804.1,2.0815544]
["bitfinex","ETHUSD",1756066981856,1.5979,4805.2,4802.6,3.68320389]
["bitfinex","ETHUSD",1756066981857,0.041,4805.4,4804.5,2.08136955]
["bitfinex","ETHUSD",1756066982058,0.041,4805.4,4804.2,4.938]
["bitfinex","ETHUSD",1756066982378,0.041,4805.4,4804.3,4.937]
["bitfinex","ETHUSD",1756066982886,0.041,4805.4,4804.4,4.936]
["bitfinex","ETHUSD",1756066983073,0.041,4805.4,4804.4,7.01741231]
["bitfinex","ETHUSD",1756066983463,0.041,4805.4,4804.4,4.936]
["bitfinex","ETHUSD",1756066983673,0.041,4805.4,4804.5,4.935]
["bitfinex","ETHUSD",1756066983883,0.104,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1756066984379,0.104,4805.3,4804.9,4.933]
["bitfinex","ETHUSD",1756066984558,0.104,4805.3,4804.8,2.08124413]
["bitfinex","ETHUSD",1756066984758,0.104,4804.9,4804.1,1.601]
["bitfinex","ETHUSD",1756066985156,0.104,4804.9,4804.4,2.08142536]
["bitfinex","ETHUSD",1756066985357,0.104,4804.9,4804.6,2.08132266]
["bitfinex","ETHUSD",1756066986094,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756066986255,0.145,4805.4,4805.3,7.01003552]
["bitfinex","ETHUSD",1756066986459,0.145,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756066986662,0.4969,4805.4,4804.7,2.08128552]
["bitfinex","ETHUSD",1756066986926,0.4969,4805.4,4804.5,2.08138203]
["bitfinex","ETHUSD",1756066987092,0.4969,4805.4,4804.4,4.929]
["bitfinex","ETHUSD",1756066987387,0.4969,4805.4,4804.5,4.928]
["bitfinex","ETHUSD",1756066987612,0.4969,4805.4,4804.3,1.0]
["bitfinex","ETHUSD",1756066988760,0.25777775,4805.3,4804.3,1.0]
["bitfinex","ETHUSD",1756066989006,0.4559,4805.2,4804.3,1.0]
["bitfinex","ETHUSD",1756066989315,0.041,4805.4,4804.3,1.0]
["bitfinex","ETHUSD",1756066989316,0.041,4805.4,4804.4,3.0]
["bitfinex","ETHUSD",1756066989459,0.041,4805.4,4804.5,1.601]
["bitfinex","ETHUSD",1756066989659,0.041,4805.4,4804.6,3.0]
["bitfinex","ETHUSD",1756066989881,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756066990162,0.041,4805.4,4805.3,5.08103552]
["bitfinex","ETHUSD",1756066991104,0.041,4805.4,4805.3,10.00203552]
["bitfinex","ETHUSD",1756066991317,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756066991472,0.041,4805.4,4805.3,7.00203552]
["bitfinex","ETHUSD",1756066992907,0.041,4805.4,4805.3,10.00203552]
["bitfinex","ETHUSD",1756066993077,0.041,4805.4,4805.3,5.55573552]
["bitfinex","ETHUSD",1756066993411,0.041,4805.4,4805.3,10.47173552]
["bitfinex","ETHUSD",1756066993610,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756066993819,0.041,4805.4,4804.5,2.0757]
["bitfinex","ETHUSD",1756066993820,0.041,4805.4,4804.5,1.601]
["bitfinex","ETHUSD",1756066994016,0.041,4805.4,4804.6,6.9963038]
["bitfinex","ETHUSD",1756066994181,0.041,4805.4,4804.8,2.08125208]
["bitfinex","ETHUSD",1756066994386,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756066994583,0.041,4805.4,4805.3,7.18753757]
["bitfinex","ETHUSD",1756066994780,0.04,4807.4,4805.4,3.0]
["bitfinex","ETHUSD",1756066994979,0.04,4807.4,4805.6,3.0]
["bitfinex","ETHUSD",1756066995215,0.04,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756066995525,0.04,4807.4,4807.3,3.87267179]
["bitfinex","ETHUSD",1756066995723,0.04,4807.4,4807.3,8.59316974]
["bitfinex","ETHUSD",1756066995892,0.04,4807.4,4807.3,3.68016974]
["bitfinex","ETHUSD",1756066996279,0.04,4807.4,4807.3,8.59116974]
["bitfinex","ETHUSD",1756066996730,0.144,4807.4,4807.3,8.59116974]
["bitfinex","ETHUSD",1756066997097,0.144,4807.4,4807.3,3.68016974]
["bitfinex","ETHUSD",1756066997533,0.144,4807.4,4807.3,6.508]
["bitfinex","ETHUSD",1756066997682,0.04,4808.4,4807.4,3.0]
["bitfinex","ETHUSD",1756066997883,0.04,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756066998132,0.04,4808.4,4808.3,6.98773712]
["bitfinex","ETHUSD",1756066998297,0.04,4808.4,4808.3,6.98673712]
["bitfinex","ETHUSD",1756066998642,0.04,4808.4,4808.3,2.27200836]
["bitfinex","ETHUSD",1756066998796,0.04,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756066999128,0.04,4808.4,4808.3,6.98573712]
["bitfinex","ETHUSD",1756066999434,0.04,4808.4,4808.3,7.46043712]
["bitfinex","ETHUSD",1756066999910,0.04,4808.4,4807.3,1.6]
["bitfinex","ETHUSD",1756067000216,0.04,4808.4,4807.4,6.98312647]
["bitfinex","ETHUSD",1756067000420,0.04,4808.4,4807.8,2.0799429]
["bitfinex","ETHUSD",1756067000616,0.04,4808.4,4807.3,1.6]
["bitfinex","ETHUSD",1756067000617,0.04,4808.4,4807.9,4.903]
["bitfinex","ETHUSD",1756067000784,0.04,4808.4,4808.0,4.903]
["bitfinex","ETHUSD",1756067001183,0.04,4808.4,4807.3,1.6]
["bitfinex","ETHUSD",1756067001692,0.04,4808.4,4807.5,3.0]
["bitfinex","ETHUSD",1756067001884,0.04,4808.4,4808.1,2.07980801]
["bitfinex","ETHUSD",1756067002086,0.04,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756067002315,0.04,4808.4,4808.3,6.97873712]
["bitfinex","ETHUSD",1756067002520,0.04,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756067002829,0.04,4808.4,4808.3,6.97773712]
["bitfinex","ETHUSD",1756067002986,0.04,4808.4,4806.4,2.08055201]
["bitfinex","ETHUSD",1756067003187,0.04,4808.4,4805.3,0.15432747]
["bitfinex","ETHUSD",1756067003188,0.04,4808.4,4807.8,2.0799501]
["bitfinex","ETHUSD",1756067003418,0.3926,4808.8,4807.5,3.0]
["bitfinex","ETHUSD",1756067003632,0.3926,4808.8,4807.6,4.896]
["bitfinex","ETHUSD",1756067003921,0.3926,4808.8,4806.6,0.4747]
["bitfinex","ETHUSD",1756067004084,0.3926,4808.8,4808.0,2.07986195]
["bitfinex","ETHUSD",1756067004286,0.3926,4808.8,4806.9,3.0]
["bitfinex","ETHUSD",1756067004487,0.03983,4809.0,4806.9,3.0]
["bitfinex","ETHUSD",1756067004682,0.03983,4809.0,4807.8,2.07991513]
["bitfinex","ETHUSD",1756067004929,0.03983,4809.0,4807.4,2.08012647]
["bitfinex","ETHUSD",1756067005220,0.03983,4809.0,4807.5,4.893]
["bitfinex","ETHUSD",1756067005221,0.55899364,4808.7,4807.5,4.893]
["bitfinex","ETHUSD",1756067005424,0.55899364,4808.4,4806.4,1.599]
["bitfinex","ETHUSD",1756067005747,1.07422423,4808.6,4804.5,2.08135634]
["bitfinex","ETHUSD",1756067005748,0.55899364,4807.2,4805.5,1.599]
["bitfinex","ETHUSD",1756067005911,1.00416655,4807.1,4806.1,0.04]
["bitfinex","ETHUSD",1756067006112,1.00416655,4807.0,4806.1,0.04]
["bitfinex","ETHUSD",1756067006335,0.44517291,4806.9,4806.1,0.04]
["bitfinex","ETHUSD",1756067006541,0.55899364,4807.1,4806.1,0.04]
["bitfinex","ETHUSD",1756067006744,0.44517291,4807.7,4806.1,0.04]
["bitfinex","ETHUSD",1756067007043,0.44517291,4808.1,4806.1,0.5147]
["bitfinex","ETHUSD",1756067007213,1.00416655,4808.4,4806.1,0.5147]
["bitfinex","ETHUSD",1756067007410,0.16332179,4808.3,4806.1,0.5147]
["bitfinex","ETHUSD",1756067007715,0.6084947,4808.3,4806.8,2.08036685]
["bitfinex","ETHUSD",1756067007906,0.55899364,4808.0,4806.4,4.888]
["bitfinex","ETHUSD",1756067008106,0.55899364,4807.7,4806.4,4.888]
["bitfinex","ETHUSD",1756067008342,0.44517291,4808.4,4806.5,4.888]
["bitfinex","ETHUSD",1756067008506,0.104,4807.8,4807.0,0.104]
["bitfinex","ETHUSD",1756067008708,0.104,4807.5,4806.8,0.104]
["bitfinex","ETHUSD",1756067008913,0.104,4807.5,4806.6,1.6]
["bitfinex","ETHUSD",1756067008914,0.104,4807.5,4806.6,1.704]
["bitfinex","ETHUSD",1756067009239,0.104,4807.5,4806.8,2.08034793]
["bitfinex","ETHUSD",1756067009542,0.104,4807.5,4807.4,2.08012647]
["bitfinex","ETHUSD",1756067010651,0.44560207,4808.9,4807.4,0.41603235]
["bitfinex","ETHUSD",1756067010818,0.4526,4808.6,4806.7,3.0]
["bitfinex","ETHUSD",1756067011149,0.44560207,4808.5,4806.7,3.0]
["bitfinex","ETHUSD",1756067011347,0.76034667,4809.0,4806.8,0.4747]
["bitfinex","ETHUSD",1756067011348,0.03983,4809.0,4806.8,0.4747]
["bitfinex","ETHUSD",1756067011529,0.03983,4809.0,4806.9,0.53020025]
["bitfinex","ETHUSD",1756067011932,0.04,4809.4,4807.0,2.42818309]
["bitfinex","ETHUSD",1756067012109,0.04,4809.4,4807.1,2.6807]
["bitfinex","ETHUSD",1756067012313,1.6,4810.0,4808.3,17.00810608]
["bitfinex","ETHUSD",1756067012612,1.6,4810.0,4809.9,2.0790453]
["bitfinex","ETHUSD",1756067012841,0.04,4810.4,4809.9,2.76164983]
["bitfinex","ETHUSD",1756067013049,0.04,4810.4,4810.3,2.07887241]
["bitfinex","ETHUSD",1756067013209,0.04,4812.4,4810.3,2.3364297]
["bitfinex","ETHUSD",1756067013547,0.04,4812.4,4810.4,0.4747]
["bitfinex","ETHUSD",1756067013849,0.04,4812.4,4810.3,2.07887241]
["bitfinex","ETHUSD",1756067013850,0.4526,4811.6,4810.3,4.878]
["bitfinex","ETHUSD",1756067014017,0.44462821,4812.3,4810.3,0.4747]
["bitfinex","ETHUSD",1756067014213,0.04,4812.4,4810.3,0.4747]
["bitfinex","ETHUSD",1756067014545,0.04,4812.4,4810.0,1.6]
["bitfinex","ETHUSD",1756067014546,0.55733762,4811.9,4810.0,1.6]
["bitfinex","ETHUSD",1756067014762,0.4526,4811.8,4810.0,1.6]
["bitfinex","ETHUSD",1756067015057,1.00196583,4812.3,4810.0,1.6]
["bitfinex","ETHUSD",1756067015223,0.17624825,4812.2,4810.1,0.4747]
["bitfinex","ETHUSD",1756067015427,0.04,4812.4,4810.1,0.4747]
["bitfinex","ETHUSD",1756067015735,0.04,4812.4,4812.2,2.07801925]
["bitfinex","ETHUSD",1756067015940,0.04,4812.4,4812.3,0.4747]
["bitfinex","ETHUSD",1756067016140,0.04,4812.4,4812.2,2.07803372]
["bitfinex","ETHUSD",1756067016309,0.04,4812.4,4811.7,1.599]
["bitfinex","ETHUSD",1756067016513,0.04,4812.4,4812.2,2.0780386]
["bitfinex","ETHUSD",1756067016741,0.04,4812.4,4811.9,4.872]
["bitfinex","ETHUSD",1756067017313,0.04,4812.4,4811.7,1.599]
["bitfinex","ETHUSD",1756067017841,0.04,4812.4,4812.3,2.07800843]
["bitfinex","ETHUSD",1756067018011,0.04,4812.4,4811.7,1.599]
["bitfinex","ETHUSD",1756067018012,0.04,4812.4,4812.0,4.869]
["bitfinex","ETHUSD",1756067018211,1e-08,4812.4,4812.1,5.0780948]
["bitfinex","ETHUSD",1756067018462,1e-08,4812.4,4812.3,2.07800843]
["bitfinex","ETHUSD",1756067018956,1e-08,4812.4,4811.7,1.599]
["bitfinex","ETHUSD",1756067019521,1e-08,4812.4,4812.3,2.07800843]
["bitfinex","ETHUSD",1756067019911,1e-08,4812.4,4812.3,2.55270843]
["bitfinex","ETHUSD",1756067020108,1e-08,4812.4,4812.3,7.41770843]
["bitfinex","ETHUSD",1756067020314,1e-08,4812.4,4812.3,8.36728759]
["bitfinex","ETHUSD",1756067020612,1e-08,4812.4,4812.3,3.60628759]
["bitfinex","ETHUSD",1756067020839,1e-08,4812.4,4812.3,7.52070843]
["bitfinex","ETHUSD",1756067021138,1e-08,4812.4,4811.7,6.462]
["bitfinex","ETHUSD",1756067021365,1e-08,4812.4,4811.8,2.07822436]
["bitfinex","ETHUSD",1756067021567,1e-08,4812.4,4812.3,2.07800843]
["bitfinex","ETHUSD",1756067021739,0.04,4814.4,4812.3,4.861]
["bitfinex","ETHUSD",1756067022073,0.04,4814.4,4811.9,2.34221435]
["bitfinex","ETHUSD",1756067022074,0.04,4814.4,4812.5,3.0]
["bitfinex","ETHUSD",1756067022276,0.04,4814.4,4814.3,2.07714517]
["bitfinex","ETHUSD",1756067022477,0.04,4814.4,4814.3,6.93714517]
["bitfinex","ETHUSD",1756067022677,0.04,4814.4,4814.3,2.07714517]
["bitfinex","ETHUSD",1756067022881,0.04,4814.4,4814.3,2.54164517]
["bitfinex","ETHUSD",1756067023042,0.04,4814.4,4814.3,7.40064517]
["bitfinex","ETHUSD",1756067023249,0.04,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756067023576,0.04,4815.4,4815.3,8.5327138]
["bitfinex","ETHUSD",1756067023775,0.04,4815.4,4815.3,8.9972138]
["bitfinex","ETHUSD",1756067023979,0.04,4815.4,4815.3,8.5317138]
["bitfinex","ETHUSD",1756067024189,0.04,4815.4,4815.3,3.6747138]
["bitfinex","ETHUSD",1756067024544,0.04,4815.4,4815.3,8.5307138]
["bitfinex","ETHUSD",1756067024777,0.04,4815.4,4815.3,8.5297138]
["bitfinex","ETHUSD",1756067025080,0.04,4815.4,4815.3,8.9942138]
["bitfinex","ETHUSD",1756067025284,0.04,4815.4,4815.3,13.10131386]
["bitfinex","ETHUSD",1756067025585,0.04,4815.4,4815.3,1.598]
["bitfinex","ETHUSD",1756067025744,0.04,4815.4,4815.3,8.5287138]
["bitfinex","ETHUSD",1756067025944,0.04,4815.4,4815.3,1.598]
["bitfinex","ETHUSD",1756067026365,0.04,4815.4,4815.3,6.45]
["bitfinex","ETHUSD",1756067026683,0.04,4817.4,4815.3,6.45]
["bitfinex","ETHUSD",1756067026684,0.04,4817.4,4815.8,2.0764885]
["bitfinex","ETHUSD",1756067027024,0.04,4817.4,4816.1,2.07635602]
["bitfinex","ETHUSD",1756067027189,0.04,4817.4,4816.3,2.07628262]
["bitfinex","ETHUSD",1756067027484,0.04,4817.4,4817.1,2.075925]
["bitfinex","ETHUSD",1756067027645,0.04,4817.4,4817.3,2.07585161]
["bitfinex","ETHUSD",1756067028144,1e-08,4819.4,4818.8,2.07520458]
["bitfinex","ETHUSD",1756067028345,1e-08,4819.4,4819.1,2.07507625]
["bitfinex","ETHUSD",1756067028542,1e-08,4819.4,4819.2,6.92301326]
["bitfinex","ETHUSD",1756067028776,1e-08,4819.4,4818.9,1.598]
["bitfinex","ETHUSD",1756067028943,1e-08,4819.4,4819.0,4.848]
["bitfinex","ETHUSD",1756067029144,1e-08,4819.4,4819.2,2.07503222]
["bitfinex","ETHUSD",1756067029346,1e-08,4819.4,4819.2,4.847]
["bitfinex","ETHUSD",1756067029586,1e-08,4819.4,4818.9,1.598]
["bitfinex","ETHUSD",1756067029752,1e-08,4819.4,4817.0,0.15337591]
["bitfinex","ETHUSD",1756067029753,0.4747,4819.3,4817.8,3.67259791]
["bitfinex","ETHUSD",1756067030092,0.4747,4819.3,4817.9,4.846]
["bitfinex","ETHUSD",1756067030300,0.4747,4819.3,4817.0,2.07596494]
["bitfinex","ETHUSD",1756067030301,0.4747,4819.3,4816.6,0.4645]
["bitfinex","ETHUSD",1756067030590,0.4747,4819.3,4816.7,4.844]
["bitfinex","ETHUSD",1756067030801,30.20717,4819.2,4816.8,4.843]
["bitfinex","ETHUSD",1756067030952,30.4747,4819.1,4816.6,1.597]
["bitfinex","ETHUSD",1756067031152,0.104,4817.5,4816.9,0.104]
["bitfinex","ETHUSD",1756067031389,0.104,4816.9,4816.4,4.843]
["bitfinex","ETHUSD",1756067031574,0.104,4817.1,4816.5,4.842]
["bitfinex","ETHUSD",1756067031753,0.104,4817.3,4816.6,0.104]
["bitfinex","ETHUSD",1756067032109,0.4747,4817.6,4816.1,0.04]
["bitfinex","ETHUSD",1756067032286,0.104,4817.2,4816.5,0.104]
["bitfinex","ETHUSD",1756067032473,0.4747,4817.6,4816.5,4.84]
["bitfinex","ETHUSD",1756067032677,0.4747,4817.6,4816.1,0.04]
["bitfinex","ETHUSD",1756067033390,0.25502965,4817.5,4816.1,0.04]
["bitfinex","ETHUSD",1756067033597,0.4747,4817.4,4816.1,0.04]
["bitfinex","ETHUSD",1756067034212,0.63138293,4817.4,4815.1,0.04]
["bitfinex","ETHUSD",1756067034360,0.63138293,4817.4,4814.1,0.04]
["bitfinex","ETHUSD",1756067034361,16.14334178,4817.0,4814.1,0.04]
["bitfinex","ETHUSD",1756067034557,33.15182106,4816.9,4814.1,0.04]
["bitfinex","ETHUSD",1756067034864,31.73304649,4816.8,4814.1,0.04]
["bitfinex","ETHUSD",1756067035203,33.0,4816.7,4814.1,0.04]
["bitfinex","ETHUSD",1756067035399,33.4747,4816.7,4814.4,2.0770915]
["bitfinex","ETHUSD",1756067035689,0.32495624,4817.0,4814.1,0.04]
["bitfinex","ETHUSD",1756067035895,0.4747,4817.3,4814.6,3.0]
["bitfinex","ETHUSD",1756067036092,0.4747,4817.3,4814.7,1.597]
["bitfinex","ETHUSD",1756067036259,0.4747,4817.3,4814.8,4.835]
["bitfinex","ETHUSD",1756067036465,0.4747,4817.4,4814.9,0.4645]
["bitfinex","ETHUSD",1756067036700,0.04,4818.4,4818.2,2.07542915]
["bitfinex","ETHUSD",1756067036865,0.04,4817.4,4817.2,1.597]
["bitfinex","ETHUSD",1756067037195,0.04,4817.4,4817.2,2.07587894]
["bitfinex","ETHUSD",1756067037359,0.04,4817.4,4816.0,3.0]
["bitfinex","ETHUSD",1756067037360,30.4747,4817.3,4814.8,1.597]
["bitfinex","ETHUSD",1756067037559,0.4747,4817.2,4814.9,0.4645]
["bitfinex","ETHUSD",1756067037916,0.04,4817.4,4815.2,2.07675693]
["bitfinex","ETHUSD",1756067038071,0.04,4817.4,4816.8,2.07603765]
["bitfinex","ETHUSD",1756067038277,0.04,4817.4,4817.2,2.07587277]
["bitfinex","ETHUSD",1756067038861,0.04,4817.4,4817.3,8.62598579]
["bitfinex","ETHUSD",1756067039071,0.04,4817.4,4817.3,10.06346447]
["bitfinex","ETHUSD",1756067039270,0.04,4817.4,4817.3,0.4645]
["bitfinex","ETHUSD",1756067039474,0.04,4817.4,4817.3,8.2965]
["bitfinex","ETHUSD",1756067040100,0.04,4818.4,4818.3,2.07542079]
["bitfinex","ETHUSD",1756067042407,0.04,4818.4,4817.1,1.596]
["bitfinex","ETHUSD",1756067042696,0.5147,4818.4,4817.9,2.07556724]
["bitfinex","ETHUSD",1756067042892,0.104,4817.7,4817.5,2.07576235]
["bitfinex","ETHUSD",1756067043206,0.104,4817.7,4817.4,2.07579617]
["bitfinex","ETHUSD",1756067043378,0.104,4817.7,4817.5,1.05746909]
["bitfinex","ETHUSD",1756067043720,1e-08,4819.4,4817.8,3.0]
["bitfinex","ETHUSD",1756067043868,1e-08,4819.4,4818.5,2.07532075]
["bitfinex","ETHUSD",1756067044198,1e-08,4819.4,4819.1,2.07506315]
["bitfinex","ETHUSD",1756067044506,1e-08,4819.4,4819.3,5.07499014]
["bitfinex","ETHUSD",1756067044987,1e-08,4819.4,4819.3,10.36549014]
["bitfinex","ETHUSD",1756067045173,1e-08,4819.4,4819.3,5.53949014]
["bitfinex","ETHUSD",1756067045374,1e-08,4819.4,4819.3,10.36449014]
["bitfinex","ETHUSD",1756067045588,0.20622098,4820.8,4820.5,2.07446812]
["bitfinex","ETHUSD",1756067045772,0.20622098,4820.8,4819.2,0.71502583]
["bitfinex","ETHUSD",1756067045773,0.4747,4820.7,4819.4,4.824]
["bitfinex","ETHUSD",1756067045977,0.4747,4820.7,4819.2,4.824]
["bitfinex","ETHUSD",1756067046161,0.4747,4820.7,4819.1,1.596]
["bitfinex","ETHUSD",1756067046367,0.4747,4820.7,4817.5,1.52196909]
["bitfinex","ETHUSD",1756067046566,2.62081301,4820.7,4818.7,2.07522162]
["bitfinex","ETHUSD",1756067046802,0.91570282,4820.6,4817.7,4.823]
["bitfinex","ETHUSD",1756067046970,0.4747,4820.5,4818.7,2.07524714]
["bitfinex","ETHUSD",1756067047169,0.4747,4820.5,4818.5,2.07530701]
["bitfinex","ETHUSD",1756067047368,0.4747,4820.4,4818.3,1.596]
["bitfinex","ETHUSD",1756067047628,0.4747,4820.4,4818.9,2.07515514]
["bitfinex","ETHUSD",1756067047782,0.4747,4820.4,4818.3,4.821]
["bitfinex","ETHUSD",1756067048104,0.4747,4820.6,4818.2,1.596]
["bitfinex","ETHUSD",1756067048276,0.16720368,4820.5,4819.3,2.07498638]
["bitfinex","ETHUSD",1756067048485,0.4747,4820.4,4818.6,2.07527621]
["bitfinex","ETHUSD",1756067048665,0.55011301,4820.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067048871,2.07490856,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756067049207,0.55011301,4819.2,4818.1,0.04]
["bitfinex","ETHUSD",1756067049376,0.67847271,4819.1,4818.1,0.04]
["bitfinex","ETHUSD",1756067049701,0.55011301,4819.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067049889,1.02481301,4819.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067050096,0.55011301,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756067050265,0.55011301,4818.5,4818.1,0.04]
["bitfinex","ETHUSD",1756067050605,0.5512907,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756067050788,0.73348401,4818.5,4818.1,0.04]
["bitfinex","ETHUSD",1756067050789,0.99229352,4818.5,4818.1,0.04]
["bitfinex","ETHUSD",1756067051002,0.4747,4819.5,4818.2,2.07546386]
["bitfinex","ETHUSD",1756067051201,0.4747,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756067051404,0.5512907,4819.1,4818.1,0.04]
["bitfinex","ETHUSD",1756067051602,0.44103351,4819.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067051803,0.4747,4819.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067052318,0.99232421,4819.6,4818.1,0.04]
["bitfinex","ETHUSD",1756067052519,0.44103351,4819.9,4818.3,3.0]
["bitfinex","ETHUSD",1756067052729,0.99232421,4820.6,4818.3,3.0]
["bitfinex","ETHUSD",1756067053020,0.5512907,4821.5,4820.7,2.07438753]
["bitfinex","ETHUSD",1756067053188,0.4387,4822.0,4820.7,2.07438753]
["bitfinex","ETHUSD",1756067053189,0.88043823,4822.0,4820.7,2.07438753]
["bitfinex","ETHUSD",1756067053390,0.4387,4822.0,4820.3,1.596]
["bitfinex","ETHUSD",1756067053589,0.104,4820.7,4820.3,1.596]
["bitfinex","ETHUSD",1756067054177,0.5427,4820.7,4820.3,1.596]
["bitfinex","ETHUSD",1756067054676,0.104,4820.4,4819.6,4.815]
["bitfinex","ETHUSD",1756067054881,0.104,4820.1,4819.4,2.07490429]
["bitfinex","ETHUSD",1756067055113,0.104,4819.5,4819.3,1.596]
["bitfinex","ETHUSD",1756067055300,0.104,4819.5,4818.7,1.596]
["bitfinex","ETHUSD",1756067055504,0.104,4819.1,4818.5,0.104]
["bitfinex","ETHUSD",1756067055814,0.104,4818.7,4817.7,2.07563857]
["bitfinex","ETHUSD",1756067056001,0.4387,4819.2,4817.2,2.17986771]
["bitfinex","ETHUSD",1756067056002,0.104,4818.2,4817.2,2.17986771]
["bitfinex","ETHUSD",1756067056210,0.4387,4818.2,4816.7,1.596]
["bitfinex","ETHUSD",1756067056383,0.88043823,4818.2,4816.5,1.596]
["bitfinex","ETHUSD",1756067056585,1.09695952,4818.2,4817.0,2.07594506]
["bitfinex","ETHUSD",1756067056881,1.09695952,4818.2,4816.1,0.04]
["bitfinex","ETHUSD",1756067057078,0.88043823,4818.2,4816.4,2.07620895]
["bitfinex","ETHUSD",1756067057280,0.88043823,4818.2,4816.6,2.07611495]
["bitfinex","ETHUSD",1756067057519,1.61396992,4818.2,4816.1,1.636]
["bitfinex","ETHUSD",1756067057716,0.88043823,4818.2,4816.1,0.04]
["bitfinex","ETHUSD",1756067058016,0.88043823,4818.2,4816.5,2.07618005]
["bitfinex","ETHUSD",1756067058180,0.88043823,4818.2,4816.6,2.07613874]
["bitfinex","ETHUSD",1756067058385,30.88043823,4818.2,4816.1,0.04]
["bitfinex","ETHUSD",1756067058592,3.0,4818.0,4816.1,0.04]
["bitfinex","ETHUSD",1756067058821,0.7333483,4817.2,4816.1,0.04]
["bitfinex","ETHUSD",1756067058986,30.44173823,4817.2,4816.1,0.04]
["bitfinex","ETHUSD",1756067059192,0.88043823,4817.2,4816.1,0.04]
["bitfinex","ETHUSD",1756067059393,30.88043823,4817.2,4816.3,0.001]
["bitfinex","ETHUSD",1756067059827,0.88043823,4817.2,4816.3,0.001]
["bitfinex","ETHUSD",1756067060024,1.46526911,4816.9,4815.1,0.04]
["bitfinex","ETHUSD",1756067060241,1.09880201,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756067060404,31.53880518,4815.2,4815.1,0.04]
["bitfinex","ETHUSD",1756067060607,2.07680006,4815.1,4814.3,0.004]
["bitfinex","ETHUSD",1756067060944,2.625506,4814.5,4814.3,0.004]
["bitfinex","ETHUSD",1756067061243,0.98951333,4814.4,4814.3,0.004]
["bitfinex","ETHUSD",1756067061393,1.15841256,4814.4,4814.3,0.004]
["bitfinex","ETHUSD",1756067061593,0.61077711,4814.4,4814.3,0.004]
["bitfinex","ETHUSD",1756067061992,0.07517699,4815.0,4814.3,2.0362]
["bitfinex","ETHUSD",1756067062215,0.4387,4817.2,4814.3,2.0362]
["bitfinex","ETHUSD",1756067062415,0.73125773,4816.8,4814.3,1.6]
["bitfinex","ETHUSD",1756067062621,0.73125773,4816.1,4814.3,1.6]
["bitfinex","ETHUSD",1756067062794,30.4387,4816.7,4814.3,1.6]
["bitfinex","ETHUSD",1756067062795,0.4387,4816.7,4814.3,1.6]
["bitfinex","ETHUSD",1756067062997,30.27659577,4816.6,4814.3,1.6]
["bitfinex","ETHUSD",1756067063196,30.4387,4816.5,4814.3,1.6]
["bitfinex","ETHUSD",1756067063392,0.73125773,4816.2,4814.3,0.004]
["bitfinex","ETHUSD",1756067063633,0.73125773,4815.9,4814.3,0.004]
["bitfinex","ETHUSD",1756067063830,30.0,4815.8,4814.3,0.004]
["bitfinex","ETHUSD",1756067064030,1.01684361,4815.7,4814.3,0.004]
["bitfinex","ETHUSD",1756067064399,4.46526911,4817.0,4814.3,0.004]
["bitfinex","ETHUSD",1756067064400,0.73125773,4816.4,4814.7,2.07694497]
["bitfinex","ETHUSD",1756067064595,0.04,4817.4,4814.8,3.4362]
["bitfinex","ETHUSD",1756067064894,0.04,4817.4,4814.3,0.004]
["bitfinex","ETHUSD",1756067064895,0.04,4817.4,4814.9,0.4362]
["bitfinex","ETHUSD",1756067065122,30.4387,4817.3,4815.0,2.07683015]
["bitfinex","ETHUSD",1756067065324,0.4387,4817.3,4814.9,0.4362]
["bitfinex","ETHUSD",1756067065528,31.597,4817.2,4814.3,0.004]
["bitfinex","ETHUSD",1756067065734,0.73125773,4817.0,4814.3,0.004]
["bitfinex","ETHUSD",1756067065936,0.73125773,4816.7,4814.3,0.004]
["bitfinex","ETHUSD",1756067066121,0.73125773,4816.0,4814.3,0.004]
["bitfinex","ETHUSD",1756067066319,30.18281443,4815.9,4814.3,0.004]
["bitfinex","ETHUSD",1756067066523,0.104,4814.4,4814.3,0.004]
["bitfinex","ETHUSD",1756067066927,2.51521596,4815.8,4814.3,0.004]
["bitfinex","ETHUSD",1756067066928,0.4387,4815.8,4814.3,0.004]
["bitfinex","ETHUSD",1756067067230,30.0,4815.7,4814.3,0.004]
["bitfinex","ETHUSD",1756067067436,30.4387,4815.7,4814.3,0.004]
["bitfinex","ETHUSD",1756067067726,1.597,4816.1,4814.3,0.004]
["bitfinex","ETHUSD",1756067067727,30.4387,4815.6,4814.3,0.004]
["bitfinex","ETHUSD",1756067067927,2.07675926,4815.2,4814.3,0.004]
["bitfinex","ETHUSD",1756067068128,2.51530487,4815.6,4814.3,0.004]
["bitfinex","ETHUSD",1756067068129,30.0,4815.1,4814.3,0.004]
["bitfinex","ETHUSD",1756067068333,0.32502713,4815.1,4814.3,0.004]
["bitfinex","ETHUSD",1756067068703,0.32502713,4815.1,4814.3,1.004]
["bitfinex","ETHUSD",1756067068908,30.0,4815.0,4814.3,1.004]
["bitfinex","ETHUSD",1756067069095,0.4387,4815.0,4814.3,1.004]
["bitfinex","ETHUSD",1756067069801,0.4387,4816.2,4814.3,1.004]
["bitfinex","ETHUSD",1756067069996,30.0,4816.1,4814.3,1.004]
["bitfinex","ETHUSD",1756067070655,2.07653925,4815.8,4814.3,1.004]
["bitfinex","ETHUSD",1756067070964,30.0,4815.7,4814.3,1.004]
["bitfinex","ETHUSD",1756067071127,0.4387,4816.0,4814.3,1.004]
["bitfinex","ETHUSD",1756067071455,1.597,4816.2,4814.3,2.601]
["bitfinex","ETHUSD",1756067071748,0.4387,4816.5,4814.3,2.601]
["bitfinex","ETHUSD",1756067072300,0.4387,4816.5,4815.1,2.07675978]
["bitfinex","ETHUSD",1756067072703,1.597,4817.0,4814.8,0.4362]
["bitfinex","ETHUSD",1756067073000,0.04,4817.4,4816.7,2.07608502]
["bitfinex","ETHUSD",1756067073229,0.04,4818.4,4817.9,2.0755931]
["bitfinex","ETHUSD",1756067073525,0.04,4821.4,4817.9,0.4362]
["bitfinex","ETHUSD",1756067073724,0.04,4821.4,4818.0,1.597]
["bitfinex","ETHUSD",1756067074024,0.04,4821.4,4821.2,2.07415831]
["bitfinex","ETHUSD",1756067074241,0.04,4821.4,4818.1,0.45766183]
["bitfinex","ETHUSD",1756067074242,30.0,4821.2,4818.1,0.45766183]
["bitfinex","ETHUSD",1756067074421,30.0,4821.2,4818.8,3.0]
["bitfinex","ETHUSD",1756067074733,30.0,4821.2,4818.3,0.4362]
["bitfinex","ETHUSD",1756067074734,0.4387,4821.1,4818.6,1.597]
["bitfinex","ETHUSD",1756067074933,30.0,4821.0,4818.2,2.07545863]
["bitfinex","ETHUSD",1756067075165,2.0744052,4820.7,4817.5,1.597]
["bitfinex","ETHUSD",1756067075336,36.8347,4820.6,4817.2,1.597]
["bitfinex","ETHUSD",1756067075669,30.4387,4820.5,4817.6,2.07569122]
["bitfinex","ETHUSD",1756067075878,30.0,4820.4,4817.4,2.07578585]
["bitfinex","ETHUSD",1756067076026,2.07465406,4820.1,4818.1,0.04]
["bitfinex","ETHUSD",1756067076354,30.0,4820.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067076727,0.4387,4820.0,4818.1,0.04]
["bitfinex","ETHUSD",1756067077061,0.104,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756067077756,30.4387,4818.2,4818.1,0.04]
["bitfinex","ETHUSD",1756067079369,4.795,4818.6,4818.1,0.04]
["bitfinex","ETHUSD",1756067079575,1.597,4819.4,4818.1,0.04]
["bitfinex","ETHUSD",1756067079725,0.68307,4819.3,4818.1,0.04]
["bitfinex","ETHUSD",1756067080128,4.795,4819.7,4818.1,0.04]
["bitfinex","ETHUSD",1756067081066,30.0,4819.6,4818.1,0.04]
["bitfinex","ETHUSD",1756067081270,30.4387,4819.6,4818.1,0.04]
["bitfinex","ETHUSD",1756067081473,38.66736976,4819.5,4818.1,0.04]
["bitfinex","ETHUSD",1756067081635,2.07525686,4818.7,4818.1,0.04]
["bitfinex","ETHUSD",1756067081832,0.20752569,4818.6,4818.1,0.04]
["bitfinex","ETHUSD",1756067082150,1.597,4818.8,4818.1,0.04]
["bitfinex","ETHUSD",1756067082555,5.2307,4819.4,4818.1,0.04]
["bitfinex","ETHUSD",1756067082786,0.4697,4819.3,4818.1,0.04]
["bitfinex","ETHUSD",1756067082930,0.4697,4819.3,4817.1,0.04]
["bitfinex","ETHUSD",1756067082931,0.4697,4818.7,4817.1,0.04]
["bitfinex","ETHUSD",1756067083273,2.07542079,4818.3,4817.1,0.04]
["bitfinex","ETHUSD",1756067083477,2.0757952,4817.5,4817.1,0.04]
["bitfinex","ETHUSD",1756067083773,30.0,4817.4,4817.1,0.04]
["bitfinex","ETHUSD",1756067083984,2.07589471,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067084143,35.51220386,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067084344,30.90600915,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067084672,35.98245941,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067084826,32.98245941,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067085027,32.54559471,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067085233,35.54559471,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067085550,35.98239905,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067085933,32.54559471,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067086133,32.87049391,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067086859,36.30679024,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756067087165,36.30679024,4817.2,4813.1,0.04]
["bitfinex","ETHUSD",1756067087166,2.07625192,4816.4,4813.1,0.04]
["bitfinex","ETHUSD",1756067087335,2.07625192,4816.4,4813.5,0.4415]
["bitfinex","ETHUSD",1756067087336,2.07632573,4816.2,4813.5,0.4415]
["bitfinex","ETHUSD",1756067087663,32.61662206,4816.2,4813.5,0.4415]
["bitfinex","ETHUSD",1756067087829,32.94161115,4816.2,4813.5,0.4415]
["bitfinex","ETHUSD",1756067088028,41.19831115,4816.2,4813.5,0.4415]
["bitfinex","ETHUSD",1756067088234,36.41131115,4816.2,4813.5,2.51898919]
["bitfinex","ETHUSD",1756067088462,41.19831115,4816.2,4813.5,0.4415]
["bitfinex","ETHUSD",1756067089031,41.35141633,4816.2,4813.1,0.04]
["bitfinex","ETHUSD",1756067089274,2.07655264,4815.7,4813.1,0.04]
["bitfinex","ETHUSD",1756067089452,2.07675693,4815.2,4813.1,0.04]
["bitfinex","ETHUSD",1756067089812,1.252,4814.0,4812.1,0.04]
["bitfinex","ETHUSD",1756067090080,1.252,4814.0,4811.0,0.05]
["bitfinex","ETHUSD",1756067090081,3.0,4812.3,4811.0,0.05]
["bitfinex","ETHUSD",1756067090229,2.07847876,4811.3,4811.0,0.05]
["bitfinex","ETHUSD",1756067090430,2.07816156,4812.0,4811.0,0.05]
["bitfinex","ETHUSD",1756067090662,6.86319282,4811.9,4811.0,0.05]
["bitfinex","ETHUSD",1756067090865,30.84601928,4811.8,4811.0,0.05]
["bitfinex","ETHUSD",1756067091065,1.597,4812.2,4811.0,0.05]
["bitfinex","ETHUSD",1756067091279,4.785,4812.1,4811.0,0.05]
["bitfinex","ETHUSD",1756067091432,1.597,4812.2,4811.0,0.05]
["bitfinex","ETHUSD",1756067091433,4.785,4812.0,4811.0,0.05]
["bitfinex","ETHUSD",1756067091639,30.0,4811.9,4811.0,0.05]
["bitfinex","ETHUSD",1756067092049,30.4697,4811.9,4811.0,0.05]
["bitfinex","ETHUSD",1756067092248,34.786,4811.8,4811.0,0.05]
["bitfinex","ETHUSD",1756067092470,30.0,4811.7,4811.0,0.05]
["bitfinex","ETHUSD",1756067092965,2.07832301,4811.6,4811.0,0.05]
["bitfinex","ETHUSD",1756067093165,30.0,4811.5,4811.0,0.05]
["bitfinex","ETHUSD",1756067093332,2.0667,4812.2,4811.0,0.05]
["bitfinex","ETHUSD",1756067093333,1.597,4812.2,4811.0,0.05]
["bitfinex","ETHUSD",1756067093533,35.31694231,4812.1,4811.0,0.05]
["bitfinex","ETHUSD",1756067093771,30.0,4812.0,4811.0,0.05]
["bitfinex","ETHUSD",1756067093968,5.07820004,4811.9,4811.0,0.05]
["bitfinex","ETHUSD",1756067094165,2.07829694,4811.7,4811.0,0.05]
["bitfinex","ETHUSD",1756067094365,31.08676938,4811.6,4811.0,0.05]
["bitfinex","ETHUSD",1756067094592,34.784,4811.5,4811.0,0.05]
["bitfinex","ETHUSD",1756067094754,1.08676938,4811.6,4811.0,0.05]
["bitfinex","ETHUSD",1756067094952,4.784,4811.5,4811.0,0.05]
["bitfinex","ETHUSD",1756067095262,1.598,4813.3,4811.3,2.07844033]
["bitfinex","ETHUSD",1756067095465,30.0,4813.2,4811.2,0.4415]
["bitfinex","ETHUSD",1756067095637,1.5012,4813.5,4811.4,0.4415]
["bitfinex","ETHUSD",1756067095838,4.93412,4813.4,4811.4,0.4415]
["bitfinex","ETHUSD",1756067096095,0.15012,4813.4,4811.7,2.07824655]
["bitfinex","ETHUSD",1756067096260,0.15012,4813.4,4811.8,0.4415]
["bitfinex","ETHUSD",1756067096463,4.783,4813.3,4811.8,0.4415]
["bitfinex","ETHUSD",1756067096662,30.0,4813.2,4811.8,0.4415]
["bitfinex","ETHUSD",1756067097370,4.783,4813.1,4811.8,0.4415]
["bitfinex","ETHUSD",1756067097766,4.782,4813.0,4811.8,0.4415]
["bitfinex","ETHUSD",1756067098174,4.782,4813.0,4811.8,2.40971004]
["bitfinex","ETHUSD",1756067098391,4.782,4813.0,4811.8,0.3315]
["bitfinex","ETHUSD",1756067098701,32.07774938,4812.9,4811.1,0.04]
["bitfinex","ETHUSD",1756067098885,2.07784101,4812.7,4811.1,0.04]
["bitfinex","ETHUSD",1756067099086,5.2602,4813.0,4811.1,0.04]
["bitfinex","ETHUSD",1756067099087,30.0,4812.6,4811.1,0.04]
["bitfinex","ETHUSD",1756067099287,2.07783614,4812.7,4811.1,0.04]
["bitfinex","ETHUSD",1756067099595,0.104,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067100276,4.78,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067100466,5.258,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067101087,1.598,4812.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067101307,30.0,4812.1,4811.1,0.04]
["bitfinex","ETHUSD",1756067101509,4.779,4812.6,4811.6,2.0782747]
["bitfinex","ETHUSD",1756067101670,4.779,4812.7,4811.3,2.07843177]
["bitfinex","ETHUSD",1756067101869,1.598,4814.0,4812.4,2.07792846]
["bitfinex","ETHUSD",1756067102068,4.778,4814.5,4813.3,2.07757278]
["bitfinex","ETHUSD",1756067102325,4.778,4814.5,4812.5,0.4415]
["bitfinex","ETHUSD",1756067102326,4.778,4814.5,4812.9,2.07774272]
["bitfinex","ETHUSD",1756067102505,4.778,4814.5,4812.1,1.598]
["bitfinex","ETHUSD",1756067102506,4.818,4814.4,4812.1,1.598]
["bitfinex","ETHUSD",1756067102705,30.0,4814.3,4812.6,2.51936079]
["bitfinex","ETHUSD",1756067102909,30.0,4814.3,4811.1,6.632]
["bitfinex","ETHUSD",1756067103075,3.0,4814.1,4811.1,0.04]
["bitfinex","ETHUSD",1756067103277,2.07759453,4813.3,4811.1,2.11849326]
["bitfinex","ETHUSD",1756067103498,2.07770621,4813.0,4811.1,0.04]
["bitfinex","ETHUSD",1756067103715,34.777,4812.9,4811.1,0.04]
["bitfinex","ETHUSD",1756067103914,3.0,4812.7,4811.1,0.04]
["bitfinex","ETHUSD",1756067104100,3.0,4812.5,4811.1,0.04]
["bitfinex","ETHUSD",1756067104421,2.07813869,4812.0,4811.1,0.04]
["bitfinex","ETHUSD",1756067104594,34.776,4811.9,4811.1,0.04]
["bitfinex","ETHUSD",1756067104781,30.0,4811.8,4811.1,0.04]
["bitfinex","ETHUSD",1756067104982,4.776,4811.9,4811.1,0.04]
["bitfinex","ETHUSD",1756067105320,30.0,4811.8,4811.1,0.04]
["bitfinex","ETHUSD",1756067106083,4.776,4811.9,4811.1,0.04]
["bitfinex","ETHUSD",1756067106285,0.4697,4811.7,4811.1,0.04]
["bitfinex","ETHUSD",1756067106508,2.0784053,4811.4,4811.1,0.04]
["bitfinex","ETHUSD",1756067106728,34.774,4811.3,4811.1,0.04]
["bitfinex","ETHUSD",1756067106883,1.598,4811.6,4811.1,0.04]
["bitfinex","ETHUSD",1756067107084,0.4697,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067107330,32.54818353,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067107493,2.54818353,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067107728,5.98318043,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067107909,35.98318043,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756067108231,36.3085064,4811.2,4810.6,0.004]
["bitfinex","ETHUSD",1756067108385,1.252,4810.7,4809.1,0.04]
["bitfinex","ETHUSD",1756067108585,30.0,4809.1,4808.1,0.04]
["bitfinex","ETHUSD",1756067108896,1.598,4809.0,4808.1,0.04]
["bitfinex","ETHUSD",1756067109305,2.07978037,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756067109608,40.28593532,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756067109808,10.75563532,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756067110009,4.252,4808.1,4806.4,0.004]
["bitfinex","ETHUSD",1756067110224,0.104,4806.5,4803.1,0.04]
["bitfinex","ETHUSD",1756067110529,2.08172866,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067110822,42.60122124,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067111039,42.35458361,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067111186,34.598,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067111390,30.0,4803.6,4803.1,0.04]
["bitfinex","ETHUSD",1756067111623,2.08189361,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067111791,33.62122095,4803.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067112134,30.0,4803.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067112335,4.77,4803.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067112519,1.598,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067112699,34.769,4803.6,4803.1,0.04]
["bitfinex","ETHUSD",1756067112903,2.08187847,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067113222,1.598,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067113429,1.599,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756067113729,1.599,4804.5,4803.4,2.08182832]
["bitfinex","ETHUSD",1756067113940,4.771,4804.7,4803.5,0.4655]
["bitfinex","ETHUSD",1756067114232,30.0,4803.5,4803.1,0.04]
["bitfinex","ETHUSD",1756067114388,4.771,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067114740,4.77,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067114941,34.77,4804.0,4803.1,0.04]
["bitfinex","ETHUSD",1756067115089,34.77,4803.9,4803.1,0.04]
["bitfinex","ETHUSD",1756067115424,32.31733938,4803.8,4803.1,0.04]
["bitfinex","ETHUSD",1756067115625,34.77,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067115830,2.08186752,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067116126,3.0,4803.2,4801.1,0.04]
["bitfinex","ETHUSD",1756067116289,2.08281263,4801.2,4801.1,0.04]
["bitfinex","ETHUSD",1756067116493,41.45281263,4801.2,4801.1,0.04]
["bitfinex","ETHUSD",1756067116693,42.08328219,4801.2,4801.1,0.04]
["bitfinex","ETHUSD",1756067116991,42.08328219,4801.2,4797.8,0.004]
["bitfinex","ETHUSD",1756067116992,36.53755683,4801.2,4797.8,0.004]
["bitfinex","ETHUSD",1756067117193,2.08316705,4800.4,4800.2,0.04]
["bitfinex","ETHUSD",1756067117515,33.20831671,4800.3,4800.2,0.04]
["bitfinex","ETHUSD",1756067117719,1.6,4801.2,4800.2,0.04]
["bitfinex","ETHUSD",1756067117956,1.6,4801.2,4800.2,0.5055]
["bitfinex","ETHUSD",1756067118106,2.08179759,4803.6,4800.2,0.5055]
["bitfinex","ETHUSD",1756067118107,1.6,4802.8,4800.2,0.5055]
["bitfinex","ETHUSD",1756067118434,3.0,4802.6,4800.2,0.5055]
["bitfinex","ETHUSD",1756067118672,3.0,4802.4,4800.2,0.04]
["bitfinex","ETHUSD",1756067118852,30.0,4802.3,4800.3,0.4655]
["bitfinex","ETHUSD",1756067119141,1.6,4802.8,4800.4,0.04]
["bitfinex","ETHUSD",1756067119302,1.6,4802.8,4800.5,0.4655]
["bitfinex","ETHUSD",1756067119630,4.767,4802.7,4800.6,0.04]
["bitfinex","ETHUSD",1756067119941,1.77574464,4802.8,4800.7,0.4655]
["bitfinex","ETHUSD",1756067120229,1.6,4802.8,4800.7,0.4655]
["bitfinex","ETHUSD",1756067120434,0.04,4803.4,4801.4,2.08272587]
["bitfinex","ETHUSD",1756067120435,0.104,4801.5,4801.4,2.08272587]
["bitfinex","ETHUSD",1756067120602,0.04,4803.4,4801.4,2.08272587]
["bitfinex","ETHUSD",1756067120603,0.04,4803.4,4801.4,0.4655]
["bitfinex","ETHUSD",1756067120944,4.769,4803.3,4801.4,0.4655]
["bitfinex","ETHUSD",1756067121092,0.104,4801.5,4801.4,0.4655]
["bitfinex","ETHUSD",1756067121299,0.104,4801.5,4800.8,0.04]
["bitfinex","ETHUSD",1756067121540,30.0,4801.4,4800.8,0.04]
["bitfinex","ETHUSD",1756067121749,6.369,4801.3,4800.8,0.04]
["bitfinex","ETHUSD",1756067121898,2.08291804,4801.0,4800.8,0.04]
["bitfinex","ETHUSD",1756067122096,2.08258687,4801.8,4800.8,0.04]
["bitfinex","ETHUSD",1756067122097,32.31553938,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067122402,1.601,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067122622,6.369,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067122932,6.368,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067123132,1.601,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067123698,6.368,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067124342,1.601,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067124642,1.601,4801.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067124849,36.367,4801.8,4800.8,0.04]
["bitfinex","ETHUSD",1756067125018,4.766,4801.7,4800.8,0.04]
["bitfinex","ETHUSD",1756067125337,30.0,4801.6,4800.8,0.04]
["bitfinex","ETHUSD",1756067125504,2.08290325,4801.0,4800.8,0.04]
["bitfinex","ETHUSD",1756067125840,34.766,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067126011,35.2096,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067126213,36.84794278,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067126615,30.0,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067126830,2.08294278,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067127140,4.765,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067127502,4.764,4800.9,4800.8,0.04]
["bitfinex","ETHUSD",1756067127836,1.601,4801.8,4800.8,0.04]
["bitfinex","ETHUSD",1756067128031,34.764,4801.7,4800.8,0.04]
["bitfinex","ETHUSD",1756067128233,4.764,4801.7,4800.8,0.04]
["bitfinex","ETHUSD",1756067128440,4.764,4801.7,4800.8,0.5055]
["bitfinex","ETHUSD",1756067128643,4.764,4801.7,4800.8,0.04]
["bitfinex","ETHUSD",1756067128856,30.0,4801.6,4800.8,0.04]
["bitfinex","ETHUSD",1756067129023,4.764,4801.5,4800.8,0.04]
["bitfinex","ETHUSD",1756067129453,1.601,4802.5,4800.9,0.4655]
["bitfinex","ETHUSD",1756067129742,1.601,4802.5,4801.0,0.04]
["bitfinex","ETHUSD",1756067129911,4.763,4802.4,4801.0,0.04]
["bitfinex","ETHUSD",1756067130111,2.08234818,4802.3,4801.0,0.04]
["bitfinex","ETHUSD",1756067130367,30.84463482,4802.2,4801.0,0.04]
["bitfinex","ETHUSD",1756067130519,0.84463482,4802.2,4801.0,0.04]
["bitfinex","ETHUSD",1756067130856,4.763,4802.1,4801.1,0.4655]
["bitfinex","ETHUSD",1756067131022,1.601,4802.5,4801.0,0.04]
["bitfinex","ETHUSD",1756067131023,30.0,4802.4,4801.0,0.04]
["bitfinex","ETHUSD",1756067131347,3.0,4802.2,4801.0,0.04]
["bitfinex","ETHUSD",1756067131546,1.601,4802.5,4801.0,0.04]
["bitfinex","ETHUSD",1756067131547,30.0,4802.1,4801.0,0.04]
["bitfinex","ETHUSD",1756067131751,1.601,4802.5,4801.1,0.4655]
["bitfinex","ETHUSD",1756067131950,4.762,4802.4,4801.1,0.4655]
["bitfinex","ETHUSD",1756067132330,0.104,4801.2,4801.1,0.4655]
["bitfinex","ETHUSD",1756067133214,1.601,4802.5,4801.0,0.04]
["bitfinex","ETHUSD",1756067133416,1.601,4802.5,4801.1,0.4655]
["bitfinex","ETHUSD",1756067133617,0.18855566,4802.4,4801.1,0.4655]
["bitfinex","ETHUSD",1756067134377,0.18898035,4802.4,4801.1,0.4655]
["bitfinex","ETHUSD",1756067134553,0.189074,4803.3,4801.3,2.08276924]
["bitfinex","ETHUSD",1756067134882,0.189074,4803.3,4801.4,3.4655]
["bitfinex","ETHUSD",1756067135081,0.04,4803.4,4802.9,2.08207529]
["bitfinex","ETHUSD",1756067135284,0.04,4803.4,4803.0,0.4655]
["bitfinex","ETHUSD",1756067135638,0.04,4803.4,4803.1,0.4655]
["bitfinex","ETHUSD",1756067135990,0.04,4803.4,4803.1,2.54747561]
["bitfinex","ETHUSD",1756067136294,0.04,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756067136449,0.04,4804.4,4803.3,2.06493776]
["bitfinex","ETHUSD",1756067136651,0.04,4804.4,4803.5,5.08180072]
["bitfinex","ETHUSD",1756067136984,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756067137338,0.04,4804.4,4804.3,5.54696868]
["bitfinex","ETHUSD",1756067137782,0.22928699,4804.4,4804.3,0.4655]
["bitfinex","ETHUSD",1756067138357,0.22928699,4804.4,4803.3,0.92843776]
["bitfinex","ETHUSD",1756067138695,0.18928699,4804.3,4803.3,0.4655]
["bitfinex","ETHUSD",1756067138898,0.18928699,4804.2,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067139057,0.42045403,4804.1,4802.4,2.08227412]
["bitfinex","ETHUSD",1756067139252,0.19066274,4804.0,4802.4,2.08227412]
["bitfinex","ETHUSD",1756067139476,0.19067306,4803.9,4802.3,2.0665]
["bitfinex","ETHUSD",1756067139643,0.19067306,4803.8,4802.3,2.0665]
["bitfinex","ETHUSD",1756067139843,0.19067306,4803.7,4802.3,2.0665]
["bitfinex","ETHUSD",1756067140177,0.19067306,4803.6,4802.3,2.0665]
["bitfinex","ETHUSD",1756067140357,0.19067306,4803.5,4802.3,2.0665]
["bitfinex","ETHUSD",1756067140555,0.19067306,4803.4,4802.3,0.4655]
["bitfinex","ETHUSD",1756067140862,0.19067306,4803.4,4801.3,2.08273703]
["bitfinex","ETHUSD",1756067140863,0.19067306,4803.3,4801.7,2.08259445]
["bitfinex","ETHUSD",1756067141173,5.8307238,4804.0,4801.8,0.72030945]
["bitfinex","ETHUSD",1756067141174,0.19067306,4803.2,4801.8,0.72030945]
["bitfinex","ETHUSD",1756067141380,0.19067306,4803.1,4803.0,2.08203206]
["bitfinex","ETHUSD",1756067141581,0.19067306,4803.1,4801.9,3.68348448]
["bitfinex","ETHUSD",1756067141768,0.19067306,4803.0,4802.3,5.08232504]
["bitfinex","ETHUSD",1756067141967,2.12145002,4804.4,4802.3,3.0]
["bitfinex","ETHUSD",1756067141968,0.19067306,4802.9,4802.3,3.0]
["bitfinex","ETHUSD",1756067142170,0.19067306,4802.8,4802.2,0.4655]
["bitfinex","ETHUSD",1756067142519,0.19067306,4802.7,4801.9,1.601]
["bitfinex","ETHUSD",1756067142705,0.19096092,4802.6,4801.9,1.601]
["bitfinex","ETHUSD",1756067142871,0.19096092,4802.5,4802.2,2.08236184]
["bitfinex","ETHUSD",1756067143211,0.43834156,4803.7,4802.8,2.08210013]
["bitfinex","ETHUSD",1756067143359,0.104,4803.3,4803.0,2.08203206]
["bitfinex","ETHUSD",1756067143558,0.104,4803.3,4803.2,5.08194536]
["bitfinex","ETHUSD",1756067144176,0.104,4803.3,4802.4,0.104]
["bitfinex","ETHUSD",1756067144376,0.104,4802.5,4802.2,0.4461]
["bitfinex","ETHUSD",1756067144577,0.104,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067144752,0.104,4802.5,4802.3,0.4461]
["bitfinex","ETHUSD",1756067144953,0.53654046,4803.8,4802.0,2.08246563]
["bitfinex","ETHUSD",1756067145203,0.97665255,4804.0,4801.9,4.601]
["bitfinex","ETHUSD",1756067145389,0.104,4803.2,4802.5,0.104]
["bitfinex","ETHUSD",1756067145752,0.104,4803.2,4802.7,3.0]
["bitfinex","ETHUSD",1756067145957,0.104,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756067146180,0.04,4804.4,4803.8,2.08168091]
["bitfinex","ETHUSD",1756067146410,0.04,4804.4,4802.6,2.08220547]
["bitfinex","ETHUSD",1756067146411,0.53654046,4804.2,4801.9,3.68348437]
["bitfinex","ETHUSD",1756067146603,0.57654046,4804.4,4802.8,2.52821189]
["bitfinex","ETHUSD",1756067147206,0.57654046,4804.4,4802.8,0.4461]
["bitfinex","ETHUSD",1756067147404,0.57654046,4804.4,4803.0,2.08199405]
["bitfinex","ETHUSD",1756067147617,1.01665255,4804.4,4802.9,2.08206501]
["bitfinex","ETHUSD",1756067147769,1.01665255,4804.4,4803.0,2.0820208]
["bitfinex","ETHUSD",1756067147970,0.53654046,4804.0,4803.0,2.0820208]
["bitfinex","ETHUSD",1756067148312,0.97665255,4803.9,4802.8,2.52820901]
["bitfinex","ETHUSD",1756067148521,0.44011209,4803.8,4802.5,2.08221814]
["bitfinex","ETHUSD",1756067148671,0.44011209,4803.7,4802.7,2.08215997]
["bitfinex","ETHUSD",1756067148872,0.44011209,4803.7,4801.8,2.0825495]
["bitfinex","ETHUSD",1756067148873,0.44011209,4803.6,4801.3,0.4461]
["bitfinex","ETHUSD",1756067149207,0.53654046,4803.0,4801.3,0.4461]
["bitfinex","ETHUSD",1756067149414,0.97665255,4802.9,4801.8,2.08251387]
["bitfinex","ETHUSD",1756067149706,0.44011209,4802.8,4801.3,0.4461]
["bitfinex","ETHUSD",1756067149867,0.44011209,4802.7,4801.3,0.4461]
["bitfinex","ETHUSD",1756067150073,0.53654046,4802.4,4801.0,0.044]
["bitfinex","ETHUSD",1756067150270,30.44011209,4802.6,4801.0,0.044]
["bitfinex","ETHUSD",1756067150271,0.53654046,4802.2,4801.0,0.044]
["bitfinex","ETHUSD",1756067150584,0.53654046,4801.4,4801.0,0.044]
["bitfinex","ETHUSD",1756067150784,31.98983589,4801.3,4801.0,0.044]
["bitfinex","ETHUSD",1756067151016,30.44011209,4801.2,4801.0,0.044]
["bitfinex","ETHUSD",1756067151307,35.99492472,4801.2,4801.0,0.044]
["bitfinex","ETHUSD",1756067151515,35.99492472,4801.2,4800.0,1.0]
["bitfinex","ETHUSD",1756067151516,2.08301619,4800.8,4800.0,1.0]
["bitfinex","ETHUSD",1756067151830,2.08363719,4799.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067151973,32.04111209,4799.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067152170,7.88309349,4799.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067152423,0.44011209,4799.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067152946,0.54993782,4799.5,4799.2,0.004]
["bitfinex","ETHUSD",1756067153248,0.472,4799.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067153409,0.44011209,4799.3,4798.0,2.08418918]
["bitfinex","ETHUSD",1756067153610,0.73305571,4799.4,4798.8,2.08384925]
["bitfinex","ETHUSD",1756067153611,0.44011209,4799.2,4798.8,2.08384925]
["bitfinex","ETHUSD",1756067153851,0.54981112,4799.5,4798.8,0.4461]
["bitfinex","ETHUSD",1756067154010,0.98992321,4800.1,4798.9,0.4461]
["bitfinex","ETHUSD",1756067154213,0.44011209,4800.1,4798.9,0.4461]
["bitfinex","ETHUSD",1756067154434,0.73305571,4800.7,4798.9,0.4461]
["bitfinex","ETHUSD",1756067154435,0.44010494,4800.3,4798.9,0.4461]
["bitfinex","ETHUSD",1756067154606,0.44010494,4800.6,4798.9,0.4461]
["bitfinex","ETHUSD",1756067154811,1.1009814,4801.4,4800.7,2.08302463]
["bitfinex","ETHUSD",1756067154812,0.54981112,4801.1,4800.7,2.08302463]
["bitfinex","ETHUSD",1756067155048,0.73305571,4801.4,4799.1,2.08372403]
["bitfinex","ETHUSD",1756067155049,0.19115673,4801.0,4800.8,0.4461]
["bitfinex","ETHUSD",1756067155348,0.1911739,4800.9,4800.8,0.4461]
["bitfinex","ETHUSD",1756067155521,0.1911739,4800.9,4799.6,1.601]
["bitfinex","ETHUSD",1756067155851,0.04,4800.4,4799.6,1.601]
["bitfinex","ETHUSD",1756067156033,0.1911739,4800.3,4799.6,2.0471]
["bitfinex","ETHUSD",1756067156235,0.1911739,4800.2,4799.6,0.4461]
["bitfinex","ETHUSD",1756067156442,0.04,4800.4,4799.1,0.004]
["bitfinex","ETHUSD",1756067156443,0.1911739,4800.1,4799.1,0.004]
["bitfinex","ETHUSD",1756067156763,0.54981112,4799.7,4799.1,0.004]
["bitfinex","ETHUSD",1756067156961,0.73305571,4799.3,4799.1,0.004]
["bitfinex","ETHUSD",1756067157134,0.63127884,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067157326,0.1911739,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067157526,1.36433455,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067158073,1.18246128,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067158275,0.93390804,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067158435,0.82283054,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067158763,32.89683054,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756067158990,35.89683054,4799.2,4798.6,0.004]
["bitfinex","ETHUSD",1756067159132,1.10041727,4798.8,4798.6,0.004]
["bitfinex","ETHUSD",1756067159333,0.741522,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067159564,0.19123995,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067160365,5.39823995,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067160571,5.83834489,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067161071,1.18170498,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067161234,0.93314326,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067161431,0.74160004,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067161749,0.19123995,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067161945,0.19123995,4798.8,4798.6,0.004]
["bitfinex","ETHUSD",1756067162150,0.19123995,4799.0,4798.6,0.004]
["bitfinex","ETHUSD",1756067162335,0.63134489,4799.1,4798.6,0.004]
["bitfinex","ETHUSD",1756067162743,2.08387626,4798.8,4798.6,0.004]
["bitfinex","ETHUSD",1756067162940,35.27513767,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756067163250,2.08407144,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067163450,37.92423995,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067163650,5.91422845,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067163972,8.47029989,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067164179,37.91941633,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067164563,38.83534489,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067164765,5.36234489,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067165073,11.50938083,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067165288,11.4402953,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067165490,41.4402953,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067165668,41.99098315,4798.3,4797.1,0.036]
["bitfinex","ETHUSD",1756067165869,3.0,4798.2,4797.1,0.036]
["bitfinex","ETHUSD",1756067166068,2.08447746,4797.4,4797.1,0.036]
["bitfinex","ETHUSD",1756067166258,5.08454932,4797.2,4797.1,0.036]
["bitfinex","ETHUSD",1756067166457,35.71526991,4797.2,4797.1,0.036]
["bitfinex","ETHUSD",1756067166659,34.53300464,4797.2,4796.1,0.04]
["bitfinex","ETHUSD",1756067166856,34.53300464,4797.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067166857,0.104,4796.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067167094,3.0,4796.0,4794.1,0.04]
["bitfinex","ETHUSD",1756067167293,2.18941875,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067167590,7.728,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067168006,3.0,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067168213,10.28541875,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067168410,10.91591515,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067168608,38.57787913,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067168786,40.66310139,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067168998,40.03280486,4795.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067169313,2.08585373,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067169537,33.87906016,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067169822,42.19736343,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067170003,1.603,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067170322,11.41485373,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067170476,4.603,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067170915,1.603,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067171095,8.41585373,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067171272,1.603,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067171479,9.33,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067171700,4.727,4794.5,4794.1,0.4901]
["bitfinex","ETHUSD",1756067171906,1.603,4795.1,4794.2,0.4461]
["bitfinex","ETHUSD",1756067172306,4.726,4795.4,4794.8,2.08556429]
["bitfinex","ETHUSD",1756067172507,4.726,4795.9,4795.1,2.0854567]
["bitfinex","ETHUSD",1756067172731,1.603,4796.5,4795.2,0.4463]
["bitfinex","ETHUSD",1756067172916,4.725,4797.3,4795.2,0.4463]
["bitfinex","ETHUSD",1756067173120,0.19003573,4797.2,4796.0,2.08507089]
["bitfinex","ETHUSD",1756067173304,4.725,4797.3,4796.1,0.4463]
["bitfinex","ETHUSD",1756067173821,4.726,4797.2,4796.1,2.53132601]
["bitfinex","ETHUSD",1756067174003,0.04,4797.4,4796.1,0.4463]
["bitfinex","ETHUSD",1756067174004,4.725,4797.1,4796.1,0.4463]
["bitfinex","ETHUSD",1756067174399,4.765,4797.4,4796.1,0.4463]
["bitfinex","ETHUSD",1756067174595,0.04,4797.4,4796.1,0.4463]
["bitfinex","ETHUSD",1756067174796,3.0,4797.2,4795.4,0.4463]
["bitfinex","ETHUSD",1756067174996,3.0,4797.0,4795.4,0.4463]
["bitfinex","ETHUSD",1756067175310,0.04,4797.4,4795.4,0.4463]
["bitfinex","ETHUSD",1756067175311,4.724,4796.9,4795.4,0.4463]
["bitfinex","ETHUSD",1756067175996,4.723,4796.8,4795.4,2.5316306]
["bitfinex","ETHUSD",1756067176201,0.04,4797.4,4795.5,0.4463]
["bitfinex","ETHUSD",1756067176737,0.04,4797.4,4795.5,2.0493]
["bitfinex","ETHUSD",1756067176941,0.04,4797.4,4795.6,1.15976702]
["bitfinex","ETHUSD",1756067177101,0.04,4797.4,4795.6,3.4463]
["bitfinex","ETHUSD",1756067177301,0.04,4797.4,4796.1,3.0]
["bitfinex","ETHUSD",1756067177542,0.04,4797.4,4795.7,0.4463]
["bitfinex","ETHUSD",1756067177543,0.104,4796.9,4796.3,0.104]
["bitfinex","ETHUSD",1756067177838,0.104,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756067178037,0.04,4797.4,4796.8,0.4463]
["bitfinex","ETHUSD",1756067178354,0.04,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756067178652,0.04,4797.4,4797.3,2.18850586]
["bitfinex","ETHUSD",1756067178848,0.04,4797.4,4797.3,5.63480586]
["bitfinex","ETHUSD",1756067180043,0.104,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756067180343,0.04,4800.4,4798.8,2.08384299]
["bitfinex","ETHUSD",1756067180655,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067180800,0.04,4800.4,4800.3,2.18720313]
["bitfinex","ETHUSD",1756067181004,0.04,4800.4,4800.3,6.36055142]
["bitfinex","ETHUSD",1756067181234,0.04,4800.4,4800.3,3.36055142]
["bitfinex","ETHUSD",1756067181639,0.04,4800.4,4798.5,1.603]
["bitfinex","ETHUSD",1756067181811,0.04,4800.4,4800.3,0.4463]
["bitfinex","ETHUSD",1756067182438,0.04,4800.4,4800.3,5.52950313]
["bitfinex","ETHUSD",1756067182645,0.04,4801.4,4800.8,2.08298207]
["bitfinex","ETHUSD",1756067182852,0.04,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756067183060,0.19181417,4803.3,4801.3,3.87686539]
["bitfinex","ETHUSD",1756067183228,0.04,4803.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067183762,0.04,4803.4,4802.3,3.4463]
["bitfinex","ETHUSD",1756067184050,0.04,4803.4,4799.8,5.01]
["bitfinex","ETHUSD",1756067184051,1.603,4803.2,4800.2,4.712]
["bitfinex","ETHUSD",1756067184258,1.603,4803.2,4801.3,0.4463]
["bitfinex","ETHUSD",1756067184428,1.603,4803.2,4802.2,0.4463]
["bitfinex","ETHUSD",1756067184751,0.041,4802.4,4802.2,0.4463]
["bitfinex","ETHUSD",1756067184917,0.041,4802.4,4802.3,0.4463]
["bitfinex","ETHUSD",1756067185322,0.041,4802.4,4802.3,2.52863554]
["bitfinex","ETHUSD",1756067185644,0.04,4803.4,4802.3,0.85936355]
["bitfinex","ETHUSD",1756067185820,0.04,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756067186353,0.001,4803.7,4803.6,2.081772]
["bitfinex","ETHUSD",1756067186728,0.001,4803.7,4803.6,5.528072]
["bitfinex","ETHUSD",1756067187320,0.001,4803.7,4803.6,3.0]
["bitfinex","ETHUSD",1756067187520,0.001,4803.7,4803.3,1.602]
["bitfinex","ETHUSD",1756067188143,0.001,4803.7,4802.7,2.08216043]
["bitfinex","ETHUSD",1756067188464,0.001,4803.7,4802.3,5.01506355]
["bitfinex","ETHUSD",1756067188663,0.001,4803.7,4802.3,1.602]
["bitfinex","ETHUSD",1756067188965,0.4325,4803.7,4801.4,6.306]
["bitfinex","ETHUSD",1756067189124,0.4325,4803.7,4801.4,1.602]
["bitfinex","ETHUSD",1756067189332,2.08182302,4803.5,4801.4,1.602]
["bitfinex","ETHUSD",1756067189652,3.0,4803.3,4801.1,0.04]
["bitfinex","ETHUSD",1756067189851,3.0,4803.1,4801.1,0.04]
["bitfinex","ETHUSD",1756067190025,2.08230564,4802.4,4801.1,0.04]
["bitfinex","ETHUSD",1756067190242,1.602,4802.3,4801.1,0.04]
["bitfinex","ETHUSD",1756067190443,4.11584629,4802.3,4801.1,0.04]
["bitfinex","ETHUSD",1756067190764,2.0335,4802.3,4801.1,0.04]
["bitfinex","ETHUSD",1756067190965,1.602,4802.3,4801.1,0.04]
["bitfinex","ETHUSD",1756067191165,2.0335,4803.3,4801.1,0.4863]
["bitfinex","ETHUSD",1756067191345,2.0335,4803.3,4801.3,2.08275581]
["bitfinex","ETHUSD",1756067191346,0.4315,4802.7,4801.3,2.08275581]
["bitfinex","ETHUSD",1756067191679,0.18954214,4803.1,4801.1,0.04]
["bitfinex","ETHUSD",1756067191887,0.62104214,4803.1,4801.1,0.04]
["bitfinex","ETHUSD",1756067192295,0.104,4802.2,4801.5,2.0826687]
["bitfinex","ETHUSD",1756067192590,0.104,4802.2,4801.8,2.08253613]
["bitfinex","ETHUSD",1756067192947,0.104,4802.2,4801.6,2.08261821]
["bitfinex","ETHUSD",1756067193170,0.104,4802.2,4801.7,2.08258813]
["bitfinex","ETHUSD",1756067193376,0.104,4802.2,4801.9,2.08248667]
["bitfinex","ETHUSD",1756067193580,0.104,4802.5,4801.8,0.104]
["bitfinex","ETHUSD",1756067193965,0.4325,4802.8,4800.6,1.602]
["bitfinex","ETHUSD",1756067194166,0.104,4801.8,4800.6,1.602]
["bitfinex","ETHUSD",1756067194479,0.104,4801.2,4800.7,3.0]
["bitfinex","ETHUSD",1756067194778,0.104,4801.2,4800.8,2.08298325]
["bitfinex","ETHUSD",1756067194980,0.104,4801.2,4800.7,3.0]
["bitfinex","ETHUSD",1756067195280,0.104,4801.2,4801.0,2.08289912]
["bitfinex","ETHUSD",1756067195674,0.104,4801.6,4801.1,0.55528518]
["bitfinex","ETHUSD",1756067195855,0.104,4801.6,4801.2,2.08281263]
["bitfinex","ETHUSD",1756067196181,0.001,4802.8,4801.6,2.08262644]
["bitfinex","ETHUSD",1756067196353,0.104,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067196554,0.001,4802.8,4801.9,2.082509]
["bitfinex","ETHUSD",1756067196881,0.001,4802.8,4802.5,2.08224529]
["bitfinex","ETHUSD",1756067197088,0.104,4802.7,4802.2,2.08237247]
["bitfinex","ETHUSD",1756067197270,0.104,4802.3,4801.7,1.601]
["bitfinex","ETHUSD",1756067197578,0.104,4801.8,4801.1,3.144]
["bitfinex","ETHUSD",1756067197794,0.104,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756067197957,0.104,4801.8,4801.1,0.79210636]
["bitfinex","ETHUSD",1756067198159,0.001,4802.8,4801.9,2.08246688]
["bitfinex","ETHUSD",1756067198356,0.001,4802.8,4802.1,2.0823988]
["bitfinex","ETHUSD",1756067198573,0.001,4802.8,4802.6,2.08217795]
["bitfinex","ETHUSD",1756067198893,0.001,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067200159,0.4325,4802.8,4802.4,2.08228241]
["bitfinex","ETHUSD",1756067200362,0.4315,4802.7,4801.9,3.0]
["bitfinex","ETHUSD",1756067200560,0.4315,4802.7,4801.2,2.0827755]
["bitfinex","ETHUSD",1756067200561,0.4315,4802.7,4802.0,2.08242444]
["bitfinex","ETHUSD",1756067200885,0.4315,4802.7,4801.9,2.08247658]
["bitfinex","ETHUSD",1756067201192,0.4315,4802.7,4802.0,2.08246527]
["bitfinex","ETHUSD",1756067201603,0.4315,4802.7,4801.1,7.46194293]
["bitfinex","ETHUSD",1756067201604,0.4315,4802.7,4801.1,0.04]
["bitfinex","ETHUSD",1756067201756,30.0,4802.6,4801.1,0.04]
["bitfinex","ETHUSD",1756067201960,0.62051849,4802.5,4801.1,0.04]
["bitfinex","ETHUSD",1756067202596,0.001,4802.8,4801.2,3.4463]
["bitfinex","ETHUSD",1756067202802,0.001,4802.8,4801.1,0.04]
["bitfinex","ETHUSD",1756067202803,0.001,4802.8,4801.3,3.0]
["bitfinex","ETHUSD",1756067203003,0.4292,4802.7,4801.1,2.12285492]
["bitfinex","ETHUSD",1756067203300,30.19029966,4802.6,4801.1,0.04]
["bitfinex","ETHUSD",1756067203515,2.65908459,4802.5,4801.1,0.04]
["bitfinex","ETHUSD",1756067203698,0.62888459,4802.4,4801.1,0.04]
["bitfinex","ETHUSD",1756067203997,0.19029966,4802.3,4801.1,0.04]
["bitfinex","ETHUSD",1756067204208,0.19029966,4802.2,4801.1,0.04]
["bitfinex","ETHUSD",1756067204499,0.19085853,4802.1,4801.1,0.04]
["bitfinex","ETHUSD",1756067204699,0.19085853,4802.0,4801.1,0.04]
["bitfinex","ETHUSD",1756067205008,0.19085853,4801.9,4801.1,0.04]
["bitfinex","ETHUSD",1756067205195,0.19085853,4801.8,4801.1,0.04]
["bitfinex","ETHUSD",1756067205400,0.19085853,4801.7,4801.1,2.12285367]
["bitfinex","ETHUSD",1756067205586,0.19085853,4801.6,4801.1,0.04]
["bitfinex","ETHUSD",1756067205788,0.19085853,4801.5,4801.1,0.04]
["bitfinex","ETHUSD",1756067206009,0.19085853,4802.0,4801.1,0.04]
["bitfinex","ETHUSD",1756067206209,0.19085853,4801.9,4801.3,2.0827311]
["bitfinex","ETHUSD",1756067206502,0.4292,4802.1,4801.1,2.12284616]
["bitfinex","ETHUSD",1756067206503,0.19085853,4801.8,4801.1,0.044]
["bitfinex","ETHUSD",1756067206676,0.19085853,4801.7,4801.1,0.044]
["bitfinex","ETHUSD",1756067206871,0.19085853,4801.6,4801.1,0.044]
["bitfinex","ETHUSD",1756067207102,0.4292,4802.1,4801.1,0.044]
["bitfinex","ETHUSD",1756067207103,0.19166284,4801.5,4801.1,0.044]
["bitfinex","ETHUSD",1756067207304,0.19166284,4801.4,4801.2,0.4423]
["bitfinex","ETHUSD",1756067207505,0.19190157,4801.9,4801.3,3.08196281]
["bitfinex","ETHUSD",1756067207715,0.001,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067207914,0.19300882,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067208608,0.19323381,4802.8,4802.3,0.104]
["bitfinex","ETHUSD",1756067208813,0.001,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067208976,0.19322515,4802.8,4802.2,4.682]
["bitfinex","ETHUSD",1756067209171,0.19222515,4802.7,4802.4,2.08227636]
["bitfinex","ETHUSD",1756067209411,0.63081008,4802.6,4802.3,2.08233204]
["bitfinex","ETHUSD",1756067209614,0.63081008,4802.5,4802.1,2.0824051]
["bitfinex","ETHUSD",1756067209778,0.001,4802.8,4802.2,2.08236913]
["bitfinex","ETHUSD",1756067209779,0.63081008,4802.4,4802.2,2.08236913]
["bitfinex","ETHUSD",1756067209983,0.63081008,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067210405,0.63081008,4802.3,4801.8,4.68]
["bitfinex","ETHUSD",1756067210625,0.104,4802.1,4801.8,6.76254676]
["bitfinex","ETHUSD",1756067210916,0.19222515,4802.0,4801.9,2.082509]
["bitfinex","ETHUSD",1756067211114,1.06588383,4802.0,4801.2,2.08280184]
["bitfinex","ETHUSD",1756067211280,0.55561636,4801.6,4801.1,0.044]
["bitfinex","ETHUSD",1756067211616,0.63668383,4801.5,4801.2,2.08281263]
["bitfinex","ETHUSD",1756067211785,0.63668383,4801.4,4801.1,0.044]
["bitfinex","ETHUSD",1756067211985,0.63668383,4801.3,4801.2,2.08281263]
["bitfinex","ETHUSD",1756067212213,0.63668383,4801.3,4801.1,2.126852]
["bitfinex","ETHUSD",1756067212405,0.63668383,4801.2,4801.1,2.126852]
["bitfinex","ETHUSD",1756067212608,0.63668383,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756067213894,0.63668383,4801.2,4801.1,2.12685601]
["bitfinex","ETHUSD",1756067217103,0.63668383,4801.2,4801.1,2.990135]
["bitfinex","ETHUSD",1756067217531,0.001,4802.8,4801.2,2.08281263]
["bitfinex","ETHUSD",1756067217532,0.73383974,4802.3,4801.2,2.08281263]
["bitfinex","ETHUSD",1756067217695,1.10041727,4802.6,4801.4,3.0]
["bitfinex","ETHUSD",1756067217696,0.73383974,4802.6,4801.4,3.0]
["bitfinex","ETHUSD",1756067217904,0.001,4802.8,4801.9,2.082509]
["bitfinex","ETHUSD",1756067218233,0.001,4802.8,4801.7,2.08257419]
["bitfinex","ETHUSD",1756067218234,0.73383974,4802.7,4801.7,4.669]
["bitfinex","ETHUSD",1756067218402,0.73483974,4802.8,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067218602,0.4292,4802.7,4801.7,4.669]
["bitfinex","ETHUSD",1756067218898,1.16303974,4802.7,4801.7,4.669]
["bitfinex","ETHUSD",1756067219114,0.73383974,4802.5,4802.1,2.08240763]
["bitfinex","ETHUSD",1756067219513,0.73383974,4802.5,4801.8,4.668]
["bitfinex","ETHUSD",1756067219907,0.73383974,4802.4,4802.1,2.08238023]
["bitfinex","ETHUSD",1756067220413,0.73383974,4802.5,4802.0,2.08246305]
["bitfinex","ETHUSD",1756067220813,0.73383974,4802.5,4801.9,2.082509]
["bitfinex","ETHUSD",1756067221026,0.73383974,4802.5,4801.8,4.668]
["bitfinex","ETHUSD",1756067221027,0.73483974,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067221226,0.105,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067221424,0.001,4803.4,4802.8,2.08211876]
["bitfinex","ETHUSD",1756067221599,0.001,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756067221807,0.001,4803.4,4803.3,6.74590202]
["bitfinex","ETHUSD",1756067224222,1e-08,4803.9,4803.6,2.08175701]
["bitfinex","ETHUSD",1756067224404,1e-08,4803.9,4803.8,5.08168533]
["bitfinex","ETHUSD",1756067224606,1e-08,4803.9,4803.8,9.74068533]
["bitfinex","ETHUSD",1756067224841,1e-08,4803.9,4803.8,10.18298533]
["bitfinex","ETHUSD",1756067225042,1e-08,4804.5,4804.4,2.08142536]
["bitfinex","ETHUSD",1756067225202,1e-08,4804.5,4804.4,10.4557176]
["bitfinex","ETHUSD",1756067225630,1e-08,4804.5,4804.4,10.8980176]
["bitfinex","ETHUSD",1756067225833,0.04,4806.4,4804.8,2.08125208]
["bitfinex","ETHUSD",1756067226035,0.04,4806.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756067226363,0.04,4806.4,4805.4,3.0]
["bitfinex","ETHUSD",1756067226655,0.04,4806.4,4805.8,2.08080607]
["bitfinex","ETHUSD",1756067226817,0.04,4806.4,4806.1,2.0806749]
["bitfinex","ETHUSD",1756067227019,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756067227349,0.4292,4806.3,4805.1,1.601]
["bitfinex","ETHUSD",1756067227646,0.73383974,4806.1,4805.2,4.654]
["bitfinex","ETHUSD",1756067227871,1.39338544,4806.0,4805.2,4.654]
["bitfinex","ETHUSD",1756067228380,0.4292,4805.9,4803.1,5.004]
["bitfinex","ETHUSD",1756067228677,0.73383974,4805.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067228862,1.16303974,4805.1,4803.4,4.652]
["bitfinex","ETHUSD",1756067229049,0.73383974,4805.0,4803.4,4.651]
["bitfinex","ETHUSD",1756067229254,0.4292,4804.9,4803.4,4.651]
["bitfinex","ETHUSD",1756067229581,0.19196472,4804.8,4803.4,4.651]
["bitfinex","ETHUSD",1756067229752,0.37169172,4804.7,4803.4,4.651]
["bitfinex","ETHUSD",1756067230081,0.19196472,4804.7,4803.4,4.651]
["bitfinex","ETHUSD",1756067230281,0.19196472,4804.8,4803.5,2.08181534]
["bitfinex","ETHUSD",1756067230580,0.19196472,4804.8,4803.5,2.0818152]
["bitfinex","ETHUSD",1756067230780,0.4292,4804.9,4803.6,2.08176568]
["bitfinex","ETHUSD",1756067231350,0.4292,4804.9,4803.4,4.651]
["bitfinex","ETHUSD",1756067231578,0.104,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067231761,0.4292,4804.9,4803.1,0.04]
["bitfinex","ETHUSD",1756067231762,0.19196472,4804.7,4803.2,4.647]
["bitfinex","ETHUSD",1756067231957,0.4292,4804.6,4803.1,2.12196366]
["bitfinex","ETHUSD",1756067232140,0.04,4806.4,4803.4,4.16371736]
["bitfinex","ETHUSD",1756067232344,0.04,4806.4,4804.9,0.104]
["bitfinex","ETHUSD",1756067232345,0.32566289,4806.0,4804.9,0.104]
["bitfinex","ETHUSD",1756067232679,0.04,4806.4,4805.5,2.08093065]
["bitfinex","ETHUSD",1756067232845,0.104,4805.1,4805.0,4.646]
["bitfinex","ETHUSD",1756067233044,0.104,4805.1,4805.0,2.08115865]
["bitfinex","ETHUSD",1756067236879,0.104,4805.1,4805.0,2.51935865]
["bitfinex","ETHUSD",1756067237564,0.104,4805.1,4805.0,2.08115865]
["bitfinex","ETHUSD",1756067237871,0.104,4805.1,4805.0,7.57359814]
["bitfinex","ETHUSD",1756067238071,0.104,4805.6,4805.5,2.08094891]
["bitfinex","ETHUSD",1756067238269,0.104,4805.6,4805.5,6.71794891]
["bitfinex","ETHUSD",1756067238476,0.104,4805.6,4805.0,0.104]
["bitfinex","ETHUSD",1756067238653,0.4696,4805.7,4803.5,0.4382]
["bitfinex","ETHUSD",1756067238985,0.4696,4805.7,4804.4,2.08141074]
["bitfinex","ETHUSD",1756067239173,0.4696,4805.7,4804.5,2.08138193]
["bitfinex","ETHUSD",1756067239356,0.4696,4805.7,4804.4,2.08138392]
["bitfinex","ETHUSD",1756067239680,0.4696,4805.7,4803.1,0.4782]
["bitfinex","ETHUSD",1756067239885,30.0,4805.6,4803.1,0.04]
["bitfinex","ETHUSD",1756067240045,0.001,4805.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067240401,3.0,4804.9,4803.1,0.04]
["bitfinex","ETHUSD",1756067240596,3.0,4804.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067240899,3.0,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756067241061,0.4696,4804.6,4803.1,0.04]
["bitfinex","ETHUSD",1756067241264,0.20696,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756067241471,0.4696,4804.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067241849,3.0,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067242065,31.10527396,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067242270,30.0,4804.0,4803.1,0.04]
["bitfinex","ETHUSD",1756067242466,0.4696,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067242654,0.4696,4804.1,4803.1,2.12198663]
["bitfinex","ETHUSD",1756067242856,0.4696,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067243069,0.20696,4804.5,4803.1,0.04]
["bitfinex","ETHUSD",1756067243270,2.0696,4804.8,4803.1,0.04]
["bitfinex","ETHUSD",1756067243560,2.0696,4804.8,4803.3,2.08186377]
["bitfinex","ETHUSD",1756067244097,2.0696,4804.8,4803.2,2.08193441]
["bitfinex","ETHUSD",1756067244413,3.0,4804.6,4803.1,0.04]
["bitfinex","ETHUSD",1756067244571,3.0,4804.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067244765,2.08160989,4804.0,4803.1,0.04]
["bitfinex","ETHUSD",1756067244966,30.63517048,4804.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067244967,3.0,4803.8,4803.1,0.04]
["bitfinex","ETHUSD",1756067245207,32.23617048,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067245413,2.08194536,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067245705,35.27415766,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067245906,36.18671584,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067246114,37.24644527,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067246263,37.24644527,4803.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067246264,2.08232482,4802.4,4801.6,0.004]
["bitfinex","ETHUSD",1756067246459,3.0,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067246664,33.63493544,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067246878,34.10453544,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067247073,36.18692628,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067247280,34.4304992,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067247763,36.5128781,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067248193,34.4304992,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067248520,34.5344992,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067248731,36.6168781,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067249924,35.27165463,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756067250123,2.18659574,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756067250328,2.58282653,4801.2,4800.6,0.004]
["bitfinex","ETHUSD",1756067250499,3.0,4800.9,4800.1,0.044]
["bitfinex","ETHUSD",1756067250698,5.81776375,4800.7,4800.1,0.044]
["bitfinex","ETHUSD",1756067251035,3.0,4800.5,4800.1,0.044]
["bitfinex","ETHUSD",1756067251233,3.0,4800.3,4800.1,0.044]
["bitfinex","ETHUSD",1756067251398,30.0,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067251607,0.32607583,4800.7,4800.1,0.044]
["bitfinex","ETHUSD",1756067251793,4.617,4800.9,4800.1,0.044]
["bitfinex","ETHUSD",1756067251992,30.0,4800.8,4800.1,0.044]
["bitfinex","ETHUSD",1756067252533,30.4696,4800.8,4800.1,0.044]
["bitfinex","ETHUSD",1756067252736,30.0,4800.7,4800.1,0.044]
["bitfinex","ETHUSD",1756067253121,4.616,4800.6,4800.1,0.044]
["bitfinex","ETHUSD",1756067253292,33.0,4800.5,4800.1,0.044]
["bitfinex","ETHUSD",1756067253491,3.0,4800.3,4800.1,0.044]
["bitfinex","ETHUSD",1756067253744,34.615,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067254235,30.0,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067254439,7.615,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067254596,40.16784653,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067254948,41.76984653,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067255089,39.6866,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067255995,40.01267102,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067256196,12.09591755,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067257199,42.09591755,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067257393,37.48091755,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067257746,9.53807102,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067258123,39.53807102,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067258321,42.09091755,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067258735,42.72147769,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067259038,42.72147769,4800.2,4799.1,0.04]
["bitfinex","ETHUSD",1756067259039,2.0834848,4799.7,4799.1,0.04]
["bitfinex","ETHUSD",1756067259195,2.0834848,4799.7,4798.1,0.04]
["bitfinex","ETHUSD",1756067259196,2.08411487,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067259398,39.62581607,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067259632,37.57253094,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067259829,42.17853094,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067260131,38.20290754,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067260298,42.91227785,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067260809,5.01881607,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067261131,41.86571487,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067261497,37.4158981,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067261697,42.21145011,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067262009,42.65030491,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067262211,42.64930491,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756067263258,1.252,4798.0,4795.1,0.04]
["bitfinex","ETHUSD",1756067263545,2.18898394,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067263711,42.46929075,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067264352,13.82498734,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756067264512,42.89938704,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756067264708,42.34679045,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756067265556,38.19469045,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756067265743,42.79369045,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756067266123,12.79369045,4796.2,4796.1,1e-08]
["bitfinex","ETHUSD",1756067266356,3.0,4796.1,4795.1,0.04]
["bitfinex","ETHUSD",1756067266557,2.08541875,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067266722,9.87386562,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067266920,40.76062042,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067267120,35.97217355,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067267328,41.24494276,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067267855,41.24394276,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067268059,41.96946294,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067268225,41.24394276,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067268425,36.64694276,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067268726,40.29504276,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067269245,41.02083835,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067269757,40.29504276,4795.2,4795.1,1e-08]
["bitfinex","ETHUSD",1756067269961,3.0,4795.1,4792.3,0.004]
["bitfinex","ETHUSD",1756067270178,3.0,4793.3,4792.3,0.004]
["bitfinex","ETHUSD",1756067270320,41.9124158,4793.2,4792.3,0.004]
["bitfinex","ETHUSD",1756067270524,39.198,4793.2,4792.5,0.4618]
["bitfinex","ETHUSD",1756067270718,41.2842889,4793.2,4792.5,0.4618]
["bitfinex","ETHUSD",1756067271123,41.47312251,4793.2,4792.5,0.4618]
["bitfinex","ETHUSD",1756067271326,41.90828469,4793.2,4792.3,0.004]
["bitfinex","ETHUSD",1756067271654,42.35618469,4793.2,4792.3,0.004]
["bitfinex","ETHUSD",1756067272018,48.75918469,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756067272270,2.08663717,4792.4,4792.3,1e-08]
["bitfinex","ETHUSD",1756067272577,31.79283361,4792.4,4792.1,1e-08]
["bitfinex","ETHUSD",1756067272724,30.0,4792.3,4792.1,0.46180001]
["bitfinex","ETHUSD",1756067272923,4.592,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067273127,1.604,4792.4,4792.1,1e-08]
["bitfinex","ETHUSD",1756067273327,30.0,4792.3,4792.1,0.46180001]
["bitfinex","ETHUSD",1756067273549,4.591,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067273761,1.604,4793.4,4792.1,1e-08]
["bitfinex","ETHUSD",1756067273957,34.59,4793.3,4792.1,1e-08]
["bitfinex","ETHUSD",1756067274261,1.604,4793.4,4792.2,0.4618]
["bitfinex","ETHUSD",1756067274463,4.589,4793.3,4792.2,0.4118]
["bitfinex","ETHUSD",1756067276027,1.604,4793.4,4792.2,0.4118]
["bitfinex","ETHUSD",1756067276430,4.587,4793.3,4792.2,0.4118]
["bitfinex","ETHUSD",1756067276682,1.252,4793.1,4792.2,0.4118]
["bitfinex","ETHUSD",1756067276868,1.252,4793.1,4792.1,1e-08]
["bitfinex","ETHUSD",1756067276869,3.0,4792.9,4792.1,1e-08]
["bitfinex","ETHUSD",1756067277168,2.19072426,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067277370,42.00634376,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067277567,43.17851548,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067277765,42.45424376,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067278186,38.59519399,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067278370,38.19491278,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067278693,37.64301278,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067278855,38.18816053,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067279061,42.22701278,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067279256,41.90034376,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067279474,42.44573832,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067279862,41.90034376,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067280093,42.34824376,4792.2,4792.1,1e-08]
["bitfinex","ETHUSD",1756067280399,42.34824376,4792.2,4790.1,0.5058]
["bitfinex","ETHUSD",1756067280400,6.34046748,4788.2,4786.2,0.04]
["bitfinex","ETHUSD",1756067280599,1.181021,4787.0,4786.2,0.5018]
["bitfinex","ETHUSD",1756067280809,31.181021,4786.9,4786.2,0.5018]
["bitfinex","ETHUSD",1756067281106,1.101021,4786.8,4785.1,0.04]
["bitfinex","ETHUSD",1756067281273,1.101021,4786.8,4785.5,0.4618]
["bitfinex","ETHUSD",1756067281461,2.15002243,4788.0,4785.5,0.4618]
["bitfinex","ETHUSD",1756067281667,1.605,4788.9,4785.5,2.0668]
["bitfinex","ETHUSD",1756067281859,0.54502243,4790.1,4785.7,3.0]
["bitfinex","ETHUSD",1756067282062,34.581,4790.0,4786.0,2.08941155]
["bitfinex","ETHUSD",1756067282263,2.08809112,4789.1,4786.1,1.08292116]
["bitfinex","ETHUSD",1756067282511,4.581,4789.0,4786.2,0.4618]
["bitfinex","ETHUSD",1756067282695,4.58,4789.2,4786.8,2.0890644]
["bitfinex","ETHUSD",1756067282997,4.58,4789.3,4786.9,2.0668]
["bitfinex","ETHUSD",1756067283207,2.08797337,4789.4,4786.9,2.0668]
["bitfinex","ETHUSD",1756067283208,4.58,4789.2,4786.9,1.605]
["bitfinex","ETHUSD",1756067283363,2.08808495,4789.1,4787.0,0.4618]
["bitfinex","ETHUSD",1756067283560,0.04,4788.4,4787.1,0.4155917]
["bitfinex","ETHUSD",1756067283791,0.04,4788.4,4787.2,0.4618]
["bitfinex","ETHUSD",1756067284605,0.04,4788.4,4787.2,3.4618]
["bitfinex","ETHUSD",1756067284812,0.04,4788.4,4787.3,0.4618]
["bitfinex","ETHUSD",1756067285320,0.04,4788.4,4786.1,3.0]
["bitfinex","ETHUSD",1756067285321,0.04,4788.4,4786.1,0.4618]
["bitfinex","ETHUSD",1756067285501,0.04,4788.4,4787.0,0.4618]
["bitfinex","ETHUSD",1756067286477,0.22870435,4788.4,4787.0,0.4618]
["bitfinex","ETHUSD",1756067286712,0.04,4788.4,4785.6,5.016]
["bitfinex","ETHUSD",1756067286897,3.0,4788.2,4786.4,0.4618]
["bitfinex","ETHUSD",1756067287101,0.18870435,4788.1,4786.4,0.4618]
["bitfinex","ETHUSD",1756067287417,2.08881918,4787.4,4786.4,0.4618]
["bitfinex","ETHUSD",1756067287614,2.0889095,4787.2,4786.4,0.4618]
["bitfinex","ETHUSD",1756067287816,0.32687055,4788.3,4786.4,0.4618]
["bitfinex","ETHUSD",1756067288039,0.04,4788.4,4786.4,2.0668]
["bitfinex","ETHUSD",1756067288222,0.52336783,4788.4,4786.5,0.4618]
["bitfinex","ETHUSD",1756067288423,0.18867827,4788.3,4786.5,0.4618]
["bitfinex","ETHUSD",1756067288973,0.1048,4786.7,4786.5,0.4618]
["bitfinex","ETHUSD",1756067289253,0.1048,4786.9,4786.5,0.4618]
["bitfinex","ETHUSD",1756067289999,0.1048,4787.5,4786.6,3.0]
["bitfinex","ETHUSD",1756067290203,0.1048,4787.8,4786.8,0.1048]
["bitfinex","ETHUSD",1756067290441,0.1448,4788.4,4787.4,0.1048]
["bitfinex","ETHUSD",1756067290646,0.18867827,4790.3,4787.8,0.1048]
["bitfinex","ETHUSD",1756067290856,0.04,4790.4,4788.3,0.1048]
["bitfinex","ETHUSD",1756067291135,0.18867827,4790.8,4790.3,2.08755192]
["bitfinex","ETHUSD",1756067291341,0.36682547,4792.4,4790.5,3.0]
["bitfinex","ETHUSD",1756067291542,0.36682547,4792.4,4790.6,0.4618]
["bitfinex","ETHUSD",1756067291700,0.36682547,4792.4,4790.7,3.0]
["bitfinex","ETHUSD",1756067291905,0.36682547,4792.4,4790.9,3.0]
["bitfinex","ETHUSD",1756067292101,0.36682547,4792.4,4791.1,3.0]
["bitfinex","ETHUSD",1756067292428,0.36682547,4792.4,4792.2,2.08672173]
["bitfinex","ETHUSD",1756067292627,0.36682547,4792.4,4792.3,1.606]
["bitfinex","ETHUSD",1756067292806,0.04,4792.4,4792.3,2.0533]
["bitfinex","ETHUSD",1756067293339,0.04,4792.4,4792.2,2.08672009]
["bitfinex","ETHUSD",1756067293540,0.4725,4794.4,4791.4,1.605]
["bitfinex","ETHUSD",1756067293541,0.06556763,4794.8,4792.7,0.5]
["bitfinex","ETHUSD",1756067293854,0.04,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756067294016,0.04,4795.4,4795.3,3.69037526]
["bitfinex","ETHUSD",1756067294339,0.04,4795.4,4795.3,6.69037526]
["bitfinex","ETHUSD",1756067294522,0.04,4795.4,4795.3,4.605]
["bitfinex","ETHUSD",1756067294733,0.04,4795.4,4795.3,6.69037526]
["bitfinex","ETHUSD",1756067294946,0.001,4796.2,4795.4,3.0]
["bitfinex","ETHUSD",1756067295115,0.001,4796.2,4795.3,5.27403753]
["bitfinex","ETHUSD",1756067295116,0.001,4796.2,4796.1,2.08502741]
["bitfinex","ETHUSD",1756067295317,0.001,4796.2,4796.1,2.27736955]
["bitfinex","ETHUSD",1756067295617,0.001,4796.2,4796.0,2.08504775]
["bitfinex","ETHUSD",1756067295816,0.001,4796.2,4796.0,5.08504775]
["bitfinex","ETHUSD",1756067296036,0.001,4796.2,4796.1,4.17401753]
["bitfinex","ETHUSD",1756067296427,0.001,4796.2,4796.1,1.17401753]
["bitfinex","ETHUSD",1756067297341,0.001,4796.2,4795.3,5.27403753]
["bitfinex","ETHUSD",1756067297521,0.001,4796.2,4795.7,3.0]
["bitfinex","ETHUSD",1756067297716,0.001,4796.2,4795.3,2.27403753]
["bitfinex","ETHUSD",1756067297717,0.001,4796.2,4795.3,5.27403753]
["bitfinex","ETHUSD",1756067297946,0.001,4796.2,4795.3,2.27403753]
["bitfinex","ETHUSD",1756067298107,0.001,4796.2,4795.3,1.605]
["bitfinex","ETHUSD",1756067298819,0.001,4796.2,4795.4,2.08532622]
["bitfinex","ETHUSD",1756067299019,0.001,4796.2,4795.4,3.0]
["bitfinex","ETHUSD",1756067300551,0.001,4796.2,4794.4,1.604]
["bitfinex","ETHUSD",1756067300738,0.001,4796.2,4795.2,2.08539756]
["bitfinex","ETHUSD",1756067300939,0.001,4796.2,4796.0,2.08505312]
["bitfinex","ETHUSD",1756067301140,0.001,4796.2,4795.9,2.08510421]
["bitfinex","ETHUSD",1756067301327,0.001,4796.2,4796.0,2.08506884]
["bitfinex","ETHUSD",1756067301537,0.001,4796.2,4795.8,8.2521196]
["bitfinex","ETHUSD",1756067301738,0.001,4796.2,4795.9,2.08510407]
["bitfinex","ETHUSD",1756067301914,0.001,4796.2,4796.0,4.12521041]
["bitfinex","ETHUSD",1756067302116,0.001,4796.2,4796.1,5.08502741]
["bitfinex","ETHUSD",1756067302337,0.001,4796.2,4796.1,2.08502741]
["bitfinex","ETHUSD",1756067302511,0.001,4796.2,4796.0,1.12521041]
["bitfinex","ETHUSD",1756067302710,0.001,4796.2,4796.1,2.08502741]
["bitfinex","ETHUSD",1756067302912,0.001,4796.2,4795.8,6.167]
["bitfinex","ETHUSD",1756067303344,0.001,4796.2,4795.9,3.0]
["bitfinex","ETHUSD",1756067303717,0.4325,4796.1,4795.0,2.08550131]
["bitfinex","ETHUSD",1756067303913,0.4325,4796.1,4794.9,3.0]
["bitfinex","ETHUSD",1756067304117,0.4325,4796.1,4794.8,4.56]
["bitfinex","ETHUSD",1756067304417,0.001,4796.2,4794.9,3.0]
["bitfinex","ETHUSD",1756067304761,0.001,4796.2,4795.1,2.08544043]
["bitfinex","ETHUSD",1756067304940,0.001,4796.2,4795.3,2.0853585]
["bitfinex","ETHUSD",1756067305318,0.001,4796.2,4795.1,2.08544522]
["bitfinex","ETHUSD",1756067305651,0.001,4796.2,4795.2,2.08540906]
["bitfinex","ETHUSD",1756067306020,0.001,4796.2,4795.3,2.08537526]
["bitfinex","ETHUSD",1756067307527,0.001,4796.2,4795.6,2.08523266]
["bitfinex","ETHUSD",1756067307717,0.001,4796.2,4795.9,2.08510008]
["bitfinex","ETHUSD",1756067307923,0.001,4796.2,4796.1,5.08502741]
["bitfinex","ETHUSD",1756067309148,0.04,4797.4,4796.1,7.09702741]
["bitfinex","ETHUSD",1756067309355,0.04,4797.4,4797.1,2.08459277]
["bitfinex","ETHUSD",1756067309673,0.04,4797.4,4797.1,9.63959277]
["bitfinex","ETHUSD",1756067309971,0.04,4797.4,4797.2,3.0]
["bitfinex","ETHUSD",1756067310179,0.04,4797.4,4797.3,3.68850586]
["bitfinex","ETHUSD",1756067310341,0.04,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067310529,0.04,4798.4,4798.3,10.35489289]
["bitfinex","ETHUSD",1756067310874,0.04,4799.4,4798.4,3.0]
["bitfinex","ETHUSD",1756067311075,0.04,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756067311624,0.4725,4799.4,4799.0,4.553]
["bitfinex","ETHUSD",1756067311826,0.04,4799.4,4799.0,4.553]
["bitfinex","ETHUSD",1756067312166,0.04,4799.4,4799.2,2.08368022]
["bitfinex","ETHUSD",1756067312380,0.04,4799.4,4798.4,1.604]
["bitfinex","ETHUSD",1756067312664,0.04,4799.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756067312665,2.51614484,4799.3,4796.3,2.08494047]
["bitfinex","ETHUSD",1756067312876,2.08372482,4799.1,4796.6,1.603]
["bitfinex","ETHUSD",1756067313027,0.4325,4799.0,4796.6,1.603]
["bitfinex","ETHUSD",1756067313227,30.0,4798.9,4796.1,0.04]
["bitfinex","ETHUSD",1756067313427,2.08420065,4798.1,4796.1,0.04]
["bitfinex","ETHUSD",1756067313649,1.603,4798.0,4796.1,0.04]
["bitfinex","ETHUSD",1756067313872,30.0,4797.9,4796.1,0.04]
["bitfinex","ETHUSD",1756067314038,0.104,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756067314645,0.4325,4797.5,4796.1,0.04]
["bitfinex","ETHUSD",1756067314971,0.104,4796.7,4796.1,0.04]
["bitfinex","ETHUSD",1756067315157,0.104,4797.0,4796.4,2.08489189]
["bitfinex","ETHUSD",1756067315664,0.104,4797.0,4796.4,2.084897]
["bitfinex","ETHUSD",1756067315867,0.104,4797.0,4796.3,0.104]
["bitfinex","ETHUSD",1756067316434,0.4325,4797.1,4796.1,0.04]
["bitfinex","ETHUSD",1756067316643,0.104,4796.4,4796.1,0.04]
["bitfinex","ETHUSD",1756067317033,0.104,4796.9,4796.2,0.104]
["bitfinex","ETHUSD",1756067317233,0.104,4796.9,4796.7,2.08476017]
["bitfinex","ETHUSD",1756067318084,0.104,4796.9,4796.3,3.104]
["bitfinex","ETHUSD",1756067318262,0.4325,4797.8,4796.4,0.977507]
["bitfinex","ETHUSD",1756067318467,0.104,4797.3,4796.8,2.08469431]
["bitfinex","ETHUSD",1756067318974,0.104,4797.3,4796.9,2.08467871]
["bitfinex","ETHUSD",1756067319462,0.104,4797.3,4796.6,0.104]
["bitfinex","ETHUSD",1756067319960,0.4325,4798.7,4797.5,2.08437626]
["bitfinex","ETHUSD",1756067320272,0.4325,4798.7,4797.9,2.0842216]
["bitfinex","ETHUSD",1756067320471,0.104,4798.1,4797.4,0.104]
["bitfinex","ETHUSD",1756067320678,0.104,4798.1,4797.7,2.08431748]
["bitfinex","ETHUSD",1756067320874,0.4325,4798.7,4797.4,0.4648]
["bitfinex","ETHUSD",1756067321046,0.104,4798.2,4797.8,2.08424788]
["bitfinex","ETHUSD",1756067321250,0.104,4798.2,4797.6,0.104]
["bitfinex","ETHUSD",1756067321591,0.4325,4798.1,4797.4,0.104]
["bitfinex","ETHUSD",1756067321960,0.4325,4798.1,4797.5,2.08441896]
["bitfinex","ETHUSD",1756067322173,0.4325,4798.1,4797.1,2.08457024]
["bitfinex","ETHUSD",1756067322375,0.104,4797.5,4797.2,2.08454022]
["bitfinex","ETHUSD",1756067322697,0.5569,4797.5,4797.1,2.08459177]
["bitfinex","ETHUSD",1756067322900,0.5569,4797.5,4797.2,2.08453589]
["bitfinex","ETHUSD",1756067323143,0.4529,4798.8,4797.3,3.0]
["bitfinex","ETHUSD",1756067323268,0.4529,4798.8,4797.3,7.541]
["bitfinex","ETHUSD",1756067323681,0.4529,4798.8,4797.5,2.08441057]
["bitfinex","ETHUSD",1756067323902,0.4529,4798.8,4797.9,2.08424366]
["bitfinex","ETHUSD",1756067324065,0.4529,4798.8,4797.3,7.541]
["bitfinex","ETHUSD",1756067324260,0.4529,4798.8,4797.4,0.79683216]
["bitfinex","ETHUSD",1756067324670,0.4529,4798.8,4797.8,2.08425687]
["bitfinex","ETHUSD",1756067325079,0.4529,4798.8,4797.5,2.08441896]
["bitfinex","ETHUSD",1756067325411,0.4529,4798.8,4797.4,0.79683216]
["bitfinex","ETHUSD",1756067325771,0.4529,4798.8,4798.0,2.08416213]
["bitfinex","ETHUSD",1756067326105,0.4529,4798.8,4797.8,2.08428257]
["bitfinex","ETHUSD",1756067326398,0.4529,4798.8,4797.7,2.08430541]
["bitfinex","ETHUSD",1756067327224,0.4529,4798.8,4796.8,2.08468486]
["bitfinex","ETHUSD",1756067327225,30.44099558,4798.7,4796.8,2.08468486]
["bitfinex","ETHUSD",1756067327374,30.44099558,4798.6,4796.4,0.004]
["bitfinex","ETHUSD",1756067327569,30.44099558,4798.5,4796.4,0.004]
["bitfinex","ETHUSD",1756067327908,30.44099558,4798.5,4796.9,2.08464936]
["bitfinex","ETHUSD",1756067327909,32.04399558,4798.4,4796.9,2.08464936]
["bitfinex","ETHUSD",1756067328226,30.44099558,4798.3,4796.9,2.08464936]
["bitfinex","ETHUSD",1756067328435,0.44099558,4798.2,4796.6,2.08480305]
["bitfinex","ETHUSD",1756067328640,1.603,4798.4,4796.4,0.004]
["bitfinex","ETHUSD",1756067328641,0.4529,4798.1,4796.4,0.004]
["bitfinex","ETHUSD",1756067328791,0.44167296,4798.0,4796.4,0.004]
["bitfinex","ETHUSD",1756067328989,0.60463635,4797.9,4796.4,0.004]
["bitfinex","ETHUSD",1756067329296,30.44167296,4797.8,4796.4,0.004]
["bitfinex","ETHUSD",1756067329505,30.44167296,4797.7,4796.4,0.004]
["bitfinex","ETHUSD",1756067329712,0.44167296,4797.6,4796.4,0.004]
["bitfinex","ETHUSD",1756067329910,0.4529,4797.8,4796.7,2.08474031]
["bitfinex","ETHUSD",1756067330112,0.89457296,4797.8,4796.8,2.08470897]
["bitfinex","ETHUSD",1756067330287,0.89457296,4797.8,4797.5,0.004]
["bitfinex","ETHUSD",1756067330288,0.4529,4797.8,4797.5,0.004]
["bitfinex","ETHUSD",1756067330501,0.4529,4797.7,4797.5,0.004]
["bitfinex","ETHUSD",1756067330991,0.44167296,4798.2,4797.5,0.004]
["bitfinex","ETHUSD",1756067331190,0.4529,4797.6,4797.5,0.004]
["bitfinex","ETHUSD",1756067332811,0.4529,4798.2,4797.5,0.004]
["bitfinex","ETHUSD",1756067333209,0.104,4797.6,4797.5,0.004]
["bitfinex","ETHUSD",1756067334091,0.5569,4797.6,4797.5,0.004]
["bitfinex","ETHUSD",1756067334438,0.4529,4797.6,4796.1,0.04]
["bitfinex","ETHUSD",1756067334793,0.4529,4797.6,4796.1,2.12502099]
["bitfinex","ETHUSD",1756067335123,0.4529,4797.6,4796.1,0.04]
["bitfinex","ETHUSD",1756067335294,0.4529,4797.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756067335494,0.4529,4797.6,4796.6,2.08476915]
["bitfinex","ETHUSD",1756067335808,0.4529,4797.6,4796.4,2.08888397]
["bitfinex","ETHUSD",1756067336130,0.4529,4797.6,4796.6,2.08481007]
["bitfinex","ETHUSD",1756067336298,0.4529,4797.6,4796.4,0.004]
["bitfinex","ETHUSD",1756067336493,0.44167296,4798.1,4796.4,0.004]
["bitfinex","ETHUSD",1756067336700,0.89457296,4798.3,4796.5,2.08485353]
["bitfinex","ETHUSD",1756067336947,0.89457296,4798.3,4796.6,4.26148535]
["bitfinex","ETHUSD",1756067337303,0.73506096,4798.0,4796.4,0.004]
["bitfinex","ETHUSD",1756067337609,0.44167296,4797.9,4796.4,0.004]
["bitfinex","ETHUSD",1756067337809,0.44167296,4797.8,4796.4,0.004]
["bitfinex","ETHUSD",1756067338133,0.44167296,4797.7,4796.4,0.004]
["bitfinex","ETHUSD",1756067338353,0.44167296,4797.6,4796.4,0.004]
["bitfinex","ETHUSD",1756067338763,0.89457296,4797.5,4796.4,0.004]
["bitfinex","ETHUSD",1756067339058,0.4529,4797.5,4796.4,0.004]
["bitfinex","ETHUSD",1756067339550,0.4529,4797.5,4796.4,0.5168976]
["bitfinex","ETHUSD",1756067339852,0.4529,4797.5,4796.4,0.004]
["bitfinex","ETHUSD",1756067340157,0.32618437,4797.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756067340361,0.32618437,4797.6,4796.4,0.004]
["bitfinex","ETHUSD",1756067340542,0.32618437,4797.6,4796.6,2.08478288]
["bitfinex","ETHUSD",1756067340771,0.32618437,4797.6,4796.5,2.08485272]
["bitfinex","ETHUSD",1756067341069,0.32618437,4797.6,4796.6,0.004]
["bitfinex","ETHUSD",1756067341240,0.44167296,4797.5,4796.7,2.08476661]
["bitfinex","ETHUSD",1756067341435,0.44167296,4797.5,4796.6,2.08880952]
["bitfinex","ETHUSD",1756067341636,0.44167296,4797.8,4796.6,0.004]
["bitfinex","ETHUSD",1756067341855,0.44167296,4797.7,4796.6,0.004]
["bitfinex","ETHUSD",1756067342043,0.44167296,4797.8,4796.6,0.004]
["bitfinex","ETHUSD",1756067342235,0.44167296,4797.7,4796.6,0.004]
["bitfinex","ETHUSD",1756067342471,0.44167296,4797.6,4796.7,0.20928185]
["bitfinex","ETHUSD",1756067342676,0.4529,4797.9,4796.7,2.08475908]
["bitfinex","ETHUSD",1756067342864,0.89457296,4797.9,4796.9,2.08467477]
["bitfinex","ETHUSD",1756067343029,0.4529,4797.9,4796.6,0.004]
["bitfinex","ETHUSD",1756067343227,0.44167296,4798.1,4796.6,2.08879467]
["bitfinex","ETHUSD",1756067343426,0.89457296,4798.0,4796.9,2.0846579]
["bitfinex","ETHUSD",1756067343678,0.4529,4797.9,4797.0,2.08462738]
["bitfinex","ETHUSD",1756067343837,0.4529,4797.9,4796.9,2.08466952]
["bitfinex","ETHUSD",1756067344044,0.4529,4797.9,4796.6,0.004]
["bitfinex","ETHUSD",1756067344246,0.4529,4797.9,4796.8,2.08470012]
["bitfinex","ETHUSD",1756067344576,0.104,4797.1,4796.6,2.08877356]
["bitfinex","ETHUSD",1756067344790,0.5569,4797.1,4796.6,2.08877356]
["bitfinex","ETHUSD",1756067344941,0.5569,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756067345258,0.5569,4797.1,4796.6,0.52367736]
["bitfinex","ETHUSD",1756067345466,1.603,4798.4,4796.6,0.52367736]
["bitfinex","ETHUSD",1756067345467,0.4529,4797.0,4796.6,0.004]
["bitfinex","ETHUSD",1756067345669,0.104,4796.7,4796.4,0.004]
["bitfinex","ETHUSD",1756067345893,3.0,4796.5,4795.3,0.004]
["bitfinex","ETHUSD",1756067346183,0.73698335,4796.1,4795.1,0.04]
["bitfinex","ETHUSD",1756067346463,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067346993,0.5569,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067347371,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067347531,0.104,4795.2,4795.1,2.12546224]
["bitfinex","ETHUSD",1756067347733,0.104,4795.4,4795.3,5.08537526]
["bitfinex","ETHUSD",1756067348026,0.4529,4796.7,4795.1,0.76150033]
["bitfinex","ETHUSD",1756067348027,0.4529,4796.7,4795.1,0.04]
["bitfinex","ETHUSD",1756067348338,0.104,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756067348667,1.603,4797.2,4796.5,2.08484961]
["bitfinex","ETHUSD",1756067348869,0.4529,4797.4,4796.7,2.08474693]
["bitfinex","ETHUSD",1756067349029,0.4529,4797.4,4795.9,2.08511436]
["bitfinex","ETHUSD",1756067349233,0.4529,4797.4,4796.0,0.50851144]
["bitfinex","ETHUSD",1756067349473,0.4529,4797.4,4796.9,2.08463697]
["bitfinex","ETHUSD",1756067349682,0.104,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756067352063,0.5569,4797.1,4796.9,2.08467386]
["bitfinex","ETHUSD",1756067352268,0.104,4797.1,4796.9,2.08467386]
["bitfinex","ETHUSD",1756067352426,0.104,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756067356653,0.849,4797.1,4795.9,2.08508415]
["bitfinex","ETHUSD",1756067356928,0.2989,4797.1,4795.7,0.104]
["bitfinex","ETHUSD",1756067357161,0.4461,4797.0,4795.5,1.607]
["bitfinex","ETHUSD",1756067357371,0.104,4796.1,4795.5,1.607]
["bitfinex","ETHUSD",1756067357536,0.104,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756067358867,0.745,4796.1,4795.5,0.004]
["bitfinex","ETHUSD",1756067359283,0.4461,4796.0,4795.5,0.004]
["bitfinex","ETHUSD",1756067359660,0.4461,4796.5,4796.0,2.08505805]
["bitfinex","ETHUSD",1756067359864,0.4461,4796.5,4795.8,2.08511552]
["bitfinex","ETHUSD",1756067360061,0.4461,4796.5,4795.9,2.08508223]
["bitfinex","ETHUSD",1756067360378,0.4461,4796.5,4796.0,2.08506391]
["bitfinex","ETHUSD",1756067360582,0.4461,4796.4,4795.5,0.004]
["bitfinex","ETHUSD",1756067360894,0.4461,4796.9,4795.9,2.0851101]
["bitfinex","ETHUSD",1756067361258,0.4461,4796.9,4795.7,2.08516728]
["bitfinex","ETHUSD",1756067361455,0.4461,4796.9,4795.8,2.08514]
["bitfinex","ETHUSD",1756067362393,1.603,4797.0,4795.8,0.57473309]
["bitfinex","ETHUSD",1756067362564,0.4471,4797.6,4795.5,0.004]
["bitfinex","ETHUSD",1756067362766,0.4461,4797.5,4795.5,0.004]
["bitfinex","ETHUSD",1756067362965,0.4461,4797.5,4795.6,2.0852448]
["bitfinex","ETHUSD",1756067363191,0.4461,4797.5,4795.5,0.004]
["bitfinex","ETHUSD",1756067363495,0.2989,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756067364063,0.745,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756067364696,0.4461,4796.3,4795.5,0.004]
["bitfinex","ETHUSD",1756067365198,0.4461,4796.3,4795.5,2.08925566]
["bitfinex","ETHUSD",1756067365370,0.4461,4796.3,4795.6,2.0852448]
["bitfinex","ETHUSD",1756067365576,0.4461,4796.3,4795.7,2.08519502]
["bitfinex","ETHUSD",1756067365805,0.4461,4796.3,4795.6,2.08523865]
["bitfinex","ETHUSD",1756067366685,1.603,4796.7,4795.5,0.004]
["bitfinex","ETHUSD",1756067366890,1.603,4796.7,4796.1,2.08499464]
["bitfinex","ETHUSD",1756067367415,0.4461,4796.9,4795.5,0.004]
["bitfinex","ETHUSD",1756067367713,0.4461,4796.9,4796.1,2.08500177]
["bitfinex","ETHUSD",1756067367880,0.4461,4796.9,4795.5,0.004]
["bitfinex","ETHUSD",1756067368212,0.4461,4797.4,4796.4,2.08486334]
["bitfinex","ETHUSD",1756067368410,0.4461,4797.4,4796.5,2.08484576]
["bitfinex","ETHUSD",1756067368712,0.4461,4797.4,4796.2,2.08497739]
["bitfinex","ETHUSD",1756067368913,0.4461,4797.4,4795.7,4.487]
["bitfinex","ETHUSD",1756067368914,0.104,4796.4,4795.7,4.591]
["bitfinex","ETHUSD",1756067369418,0.0432,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756067371676,0.001,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756067375820,0.001,4797.6,4796.5,0.0603]
["bitfinex","ETHUSD",1756067375821,0.746,4797.6,4796.5,4.478]
["bitfinex","ETHUSD",1756067376009,0.746,4797.6,4797.0,2.08459685]
["bitfinex","ETHUSD",1756067376179,0.746,4797.6,4797.0,2.08461873]
["bitfinex","ETHUSD",1756067376381,0.4471,4797.6,4796.5,4.478]
["bitfinex","ETHUSD",1756067376600,0.4471,4797.6,4797.3,2.08446296]
["bitfinex","ETHUSD",1756067376804,0.4471,4797.6,4797.1,2.08455122]
["bitfinex","ETHUSD",1756067377001,0.4471,4797.6,4797.1,2.08456101]
["bitfinex","ETHUSD",1756067377209,0.001,4797.6,4796.5,4.478]
["bitfinex","ETHUSD",1756067377417,0.4471,4797.6,4796.5,4.478]
["bitfinex","ETHUSD",1756067377915,0.001,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756067378478,0.001,4797.6,4797.5,2.18091896]
["bitfinex","ETHUSD",1756067378679,1e-08,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756067378898,1e-08,4798.1,4798.0,9.75408035]
["bitfinex","ETHUSD",1756067379101,1e-08,4798.6,4798.5,2.08398457]
["bitfinex","ETHUSD",1756067379300,1e-08,4798.6,4798.5,11.97128833]
["bitfinex","ETHUSD",1756067379508,1e-08,4798.6,4798.5,6.68698457]
["bitfinex","ETHUSD",1756067379789,1e-08,4798.6,4798.5,3.68698457]
["bitfinex","ETHUSD",1756067381617,1e-08,4798.6,4798.5,2.18048457]
["bitfinex","ETHUSD",1756067381780,0.001,4798.8,4798.7,2.08389772]
["bitfinex","ETHUSD",1756067381979,0.001,4798.8,4798.7,6.78339772]
["bitfinex","ETHUSD",1756067382204,0.001,4798.8,4798.7,8.25527223]
["bitfinex","ETHUSD",1756067382611,0.04,4801.4,4799.7,2.08346354]
["bitfinex","ETHUSD",1756067382914,0.104,4800.8,4799.7,9.64496354]
["bitfinex","ETHUSD",1756067383119,0.104,4800.8,4799.7,9.74896354]
["bitfinex","ETHUSD",1756067383509,0.104,4801.1,4799.7,9.80926354]
["bitfinex","ETHUSD",1756067383744,0.4333,4800.8,4799.7,5.28396354]
["bitfinex","ETHUSD",1756067384034,0.104,4800.6,4799.7,9.65146354]
["bitfinex","ETHUSD",1756067384239,0.04,4801.4,4799.7,9.64396354]
["bitfinex","ETHUSD",1756067384392,0.4333,4801.3,4799.7,9.64396354]
["bitfinex","ETHUSD",1756067384594,0.04,4801.4,4799.8,2.08342014]
["bitfinex","ETHUSD",1756067384938,0.04,4801.4,4800.3,2.17970313]
["bitfinex","ETHUSD",1756067385238,0.04,4801.4,4800.3,7.52730084]
["bitfinex","ETHUSD",1756067385808,0.04,4801.4,4800.3,3.06630084]
["bitfinex","ETHUSD",1756067385986,0.04,4801.4,4800.3,7.52730084]
["bitfinex","ETHUSD",1756067386183,0.4333,4801.2,4800.3,6.54320313]
["bitfinex","ETHUSD",1756067386400,0.4333,4800.9,4800.3,6.54320313]
["bitfinex","ETHUSD",1756067388332,0.4333,4800.8,4800.3,6.54320313]
["bitfinex","ETHUSD",1756067388499,0.4733,4800.4,4800.3,6.54320313]
["bitfinex","ETHUSD",1756067388695,0.04,4800.4,4800.3,6.54320313]
["bitfinex","ETHUSD",1756067389426,0.7811,4800.4,4800.1,2.08328389]
["bitfinex","ETHUSD",1756067389633,0.4333,4800.3,4800.1,2.08328389]
["bitfinex","ETHUSD",1756067389830,0.3478,4800.4,4800.1,2.08328389]
["bitfinex","ETHUSD",1756067389831,0.4333,4800.2,4800.1,2.08328389]
["bitfinex","ETHUSD",1756067390133,0.7411,4800.2,4800.1,2.08328389]
["bitfinex","ETHUSD",1756067390499,0.7411,4800.2,4799.9,6.056]
["bitfinex","ETHUSD",1756067390728,0.4333,4800.1,4799.9,6.056]
["bitfinex","ETHUSD",1756067390931,0.7411,4800.0,4799.9,6.056]
["bitfinex","ETHUSD",1756067391694,0.7411,4800.0,4799.9,4.453]
["bitfinex","ETHUSD",1756067392595,0.7411,4800.0,4799.5,2.08354955]
["bitfinex","ETHUSD",1756067392800,0.4333,4799.9,4799.7,2.08342574]
["bitfinex","ETHUSD",1756067393010,0.4333,4799.8,4799.6,6.53250349]
["bitfinex","ETHUSD",1756067393430,0.4333,4799.8,4799.6,4.449]
["bitfinex","ETHUSD",1756067393633,0.4333,4799.7,4799.6,4.449]
["bitfinex","ETHUSD",1756067393854,0.7411,4799.7,4799.6,4.449]
["bitfinex","ETHUSD",1756067394001,0.001,4800.3,4799.6,4.449]
["bitfinex","ETHUSD",1756067394201,0.104,4799.7,4799.6,4.449]
["bitfinex","ETHUSD",1756067395436,0.5373,4799.7,4799.6,4.449]
["bitfinex","ETHUSD",1756067395939,0.5373,4799.7,4799.6,6.53250695]
["bitfinex","ETHUSD",1756067397055,0.001,4800.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1756067397261,0.001,4800.3,4800.2,6.52424653]
["bitfinex","ETHUSD",1756067397755,0.001,4800.3,4800.2,6.62074653]
["bitfinex","ETHUSD",1756067398965,0.041,4801.4,4800.8,2.08296453]
["bitfinex","ETHUSD",1756067399121,0.041,4801.4,4801.3,2.17926924]
["bitfinex","ETHUSD",1756067399321,0.4333,4803.0,4801.6,2.08262371]
["bitfinex","ETHUSD",1756067399521,0.4333,4803.0,4801.8,5.08255237]
["bitfinex","ETHUSD",1756067399933,1.642,4804.4,4801.8,5.17905237]
["bitfinex","ETHUSD",1756067400134,0.4333,4803.1,4801.8,5.17905237]
["bitfinex","ETHUSD",1756067400335,0.4343,4801.9,4801.8,4.436]
["bitfinex","ETHUSD",1756067400533,0.7421,4801.9,4801.8,2.08255237]
["bitfinex","ETHUSD",1756067400854,0.7421,4801.9,4801.3,1.602]
["bitfinex","ETHUSD",1756067401041,0.7421,4801.9,4801.2,2.0828125]
["bitfinex","ETHUSD",1756067401042,0.4333,4801.8,4801.2,2.0828125]
["bitfinex","ETHUSD",1756067401324,0.4333,4801.8,4800.3,1.602]
["bitfinex","ETHUSD",1756067401325,0.3078,4801.3,4800.3,1.602]
["bitfinex","ETHUSD",1756067401548,0.001,4801.9,4800.3,1.602]
["bitfinex","ETHUSD",1756067401549,0.4333,4801.7,4801.1,2.08283018]
["bitfinex","ETHUSD",1756067401757,0.001,4801.9,4801.2,4.434]
["bitfinex","ETHUSD",1756067401927,0.001,4801.9,4801.3,2.08276924]
["bitfinex","ETHUSD",1756067402122,0.001,4801.9,4801.6,2.08262356]
["bitfinex","ETHUSD",1756067402335,0.001,4801.9,4801.8,2.08255237]
["bitfinex","ETHUSD",1756067402825,0.001,4801.9,4799.8,2.08338879]
["bitfinex","ETHUSD",1756067402826,0.7421,4801.9,4801.5,4.431]
["bitfinex","ETHUSD",1756067403158,0.4333,4801.8,4800.8,4.431]
["bitfinex","ETHUSD",1756067403383,0.4333,4801.8,4801.6,2.08263498]
["bitfinex","ETHUSD",1756067403569,0.001,4801.9,4801.6,4.43]
["bitfinex","ETHUSD",1756067403762,0.4333,4801.7,4801.6,4.43]
["bitfinex","ETHUSD",1756067404227,0.7411,4801.7,4801.0,2.08289139]
["bitfinex","ETHUSD",1756067404426,0.4333,4801.6,4801.1,4.43]
["bitfinex","ETHUSD",1756067404637,0.001,4801.9,4801.1,4.43]
["bitfinex","ETHUSD",1756067404841,0.001,4801.9,4801.2,4.428]
["bitfinex","ETHUSD",1756067405065,0.001,4801.9,4801.3,2.08276924]
["bitfinex","ETHUSD",1756067405273,0.001,4801.9,4801.2,4.428]
["bitfinex","ETHUSD",1756067405484,0.001,4801.9,4801.6,2.0826268]
["bitfinex","ETHUSD",1756067405788,0.3078,4801.2,4799.9,4.427]
["bitfinex","ETHUSD",1756067405940,0.3078,4801.2,4800.0,4.427]
["bitfinex","ETHUSD",1756067405941,0.4333,4801.1,4800.0,4.427]
["bitfinex","ETHUSD",1756067406486,0.4333,4801.5,4800.0,4.8697]
["bitfinex","ETHUSD",1756067406694,0.4333,4801.5,4800.7,2.08302451]
["bitfinex","ETHUSD",1756067406836,0.4333,4801.5,4800.8,6.5079836]
["bitfinex","ETHUSD",1756067407037,0.4333,4801.5,4800.9,4.425]
["bitfinex","ETHUSD",1756067407237,0.3078,4801.0,4800.8,4.425]
["bitfinex","ETHUSD",1756067407463,0.3078,4801.0,4800.5,2.08311634]
["bitfinex","ETHUSD",1756067407464,0.4333,4800.9,4800.5,2.08311634]
["bitfinex","ETHUSD",1756067407676,0.3078,4800.6,4800.3,4.424]
["bitfinex","ETHUSD",1756067407851,0.4333,4800.5,4800.3,4.424]
["bitfinex","ETHUSD",1756067408197,0.104,4800.4,4800.3,5.07472389]
["bitfinex","ETHUSD",1756067408447,0.104,4801.8,4800.5,3.0]
["bitfinex","ETHUSD",1756067408564,0.104,4801.8,4800.4,1.8025]
["bitfinex","ETHUSD",1756067408565,0.104,4801.3,4800.6,6.50505073]
["bitfinex","ETHUSD",1756067408767,0.104,4801.3,4801.2,2.08281263]
["bitfinex","ETHUSD",1756067408981,0.001,4801.9,4801.6,2.08262357]
["bitfinex","ETHUSD",1756067409293,0.32587284,4803.2,4802.3,2.08231957]
["bitfinex","ETHUSD",1756067409592,0.04,4803.4,4802.8,2.08211876]
["bitfinex","ETHUSD",1756067410093,0.04,4803.4,4802.7,2.08215761]
["bitfinex","ETHUSD",1756067410602,0.04,4803.4,4801.9,2.08249951]
["bitfinex","ETHUSD",1756067410603,0.5373,4802.8,4802.1,4.42]
["bitfinex","ETHUSD",1756067410808,0.5373,4802.8,4801.5,4.419]
["bitfinex","ETHUSD",1756067410971,0.104,4801.8,4801.5,4.419]
["bitfinex","ETHUSD",1756067411593,0.4333,4801.7,4800.8,6.02]
["bitfinex","ETHUSD",1756067411766,0.104,4800.9,4800.8,6.50098616]
["bitfinex","ETHUSD",1756067411967,0.104,4800.9,4800.6,2.08303973]
["bitfinex","ETHUSD",1756067412291,0.104,4800.9,4800.5,3.0]
["bitfinex","ETHUSD",1756067412492,0.104,4800.9,4800.5,5.08309601]
["bitfinex","ETHUSD",1756067412657,0.104,4800.9,4800.8,2.08298616]
["bitfinex","ETHUSD",1756067412864,0.104,4801.1,4801.0,2.08286923]
["bitfinex","ETHUSD",1756067413271,0.4534,4802.7,4801.0,3.0]
["bitfinex","ETHUSD",1756067413465,0.104,4802.3,4801.0,4.706]
["bitfinex","ETHUSD",1756067413661,0.001,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756067413992,0.105,4802.9,4802.7,2.08214025]
["bitfinex","ETHUSD",1756067414196,0.104,4802.8,4802.3,4.414]
["bitfinex","ETHUSD",1756067414497,0.104,4802.8,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067414695,0.001,4802.9,4801.8,7.414]
["bitfinex","ETHUSD",1756067414696,0.4534,4802.7,4801.8,7.414]
["bitfinex","ETHUSD",1756067415000,0.104,4802.3,4802.1,2.08241385]
["bitfinex","ETHUSD",1756067415210,0.4534,4802.2,4801.6,0.104]
["bitfinex","ETHUSD",1756067415494,0.104,4801.7,4801.2,3.0]
["bitfinex","ETHUSD",1756067415900,0.4534,4801.6,4801.2,3.0]
["bitfinex","ETHUSD",1756067416120,0.104,4801.7,4801.2,3.0]
["bitfinex","ETHUSD",1756067416419,0.104,4801.6,4801.2,5.0827915]
["bitfinex","ETHUSD",1756067416620,0.001,4802.9,4802.2,2.08236891]
["bitfinex","ETHUSD",1756067416806,0.104,4802.3,4802.0,2.08246563]
["bitfinex","ETHUSD",1756067417004,0.001,4802.9,4802.0,2.08246563]
["bitfinex","ETHUSD",1756067417183,0.001,4802.9,4802.6,2.08218947]
["bitfinex","ETHUSD",1756067417388,0.001,4802.9,4802.6,2.30080842]
["bitfinex","ETHUSD",1756067417614,0.001,4802.9,4802.6,5.30080842]
["bitfinex","ETHUSD",1756067417885,0.001,4802.9,4802.8,2.18611876]
["bitfinex","ETHUSD",1756067418389,0.04,4804.4,4803.5,2.08179819]
["bitfinex","ETHUSD",1756067418696,0.04,4804.4,4802.9,3.66]
["bitfinex","ETHUSD",1756067418697,0.16107309,4805.9,4805.1,2.0811095]
["bitfinex","ETHUSD",1756067418900,0.001,4805.9,4805.3,5.18503552]
["bitfinex","ETHUSD",1756067419207,0.001,4805.9,4805.8,2.08081901]
["bitfinex","ETHUSD",1756067419411,0.001,4805.9,4805.8,6.48681901]
["bitfinex","ETHUSD",1756067419736,0.001,4805.9,4805.8,9.65111901]
["bitfinex","ETHUSD",1756067419920,0.001,4805.9,4805.8,9.59081901]
["bitfinex","ETHUSD",1756067420088,0.001,4805.9,4805.8,10.77330525]
["bitfinex","ETHUSD",1756067420287,0.001,4805.9,4805.8,9.59081901]
["bitfinex","ETHUSD",1756067420505,0.001,4805.9,4805.8,9.48681901]
["bitfinex","ETHUSD",1756067420708,0.001,4805.9,4805.8,9.59081901]
["bitfinex","ETHUSD",1756067421407,0.001,4805.9,4805.8,9.65111901]
["bitfinex","ETHUSD",1756067423021,0.001,4805.9,4805.8,3.0]
["bitfinex","ETHUSD",1756067423232,0.001,4805.9,4805.8,7.401]
["bitfinex","ETHUSD",1756067423861,0.4544,4805.9,4805.2,1.601]
["bitfinex","ETHUSD",1756067424015,0.4544,4805.9,4805.2,4.399]
["bitfinex","ETHUSD",1756067424325,0.001,4805.9,4805.3,3.0]
["bitfinex","ETHUSD",1756067424531,0.001,4805.9,4805.5,2.08090649]
["bitfinex","ETHUSD",1756067424731,0.001,4805.9,4805.7,3.0]
["bitfinex","ETHUSD",1756067425254,0.4534,4805.8,4805.2,4.396]
["bitfinex","ETHUSD",1756067425441,0.4534,4805.8,4804.3,3.68246407]
["bitfinex","ETHUSD",1756067425644,0.4534,4805.8,4804.8,2.08124955]
["bitfinex","ETHUSD",1756067425840,0.4534,4805.8,4804.9,2.08118951]
["bitfinex","ETHUSD",1756067426051,0.4534,4805.8,4805.0,4.395]
["bitfinex","ETHUSD",1756067426224,0.001,4805.9,4805.3,2.08100956]
["bitfinex","ETHUSD",1756067426556,0.4534,4805.8,4804.3,1.601]
["bitfinex","ETHUSD",1756067426853,0.4534,4805.8,4804.4,4.394]
["bitfinex","ETHUSD",1756067427027,0.4534,4805.8,4804.5,2.08138203]
["bitfinex","ETHUSD",1756067427252,0.4534,4805.8,4804.6,2.08133305]
["bitfinex","ETHUSD",1756067427437,0.4534,4805.8,4804.4,4.362893]
["bitfinex","ETHUSD",1756067427754,0.001,4805.9,4804.5,2.08138203]
["bitfinex","ETHUSD",1756067427979,0.001,4805.9,4804.5,3.0]
["bitfinex","ETHUSD",1756067428274,0.001,4805.9,4805.8,2.08081901]
["bitfinex","ETHUSD",1756067428421,0.001,4805.9,4805.8,11.07181901]
["bitfinex","ETHUSD",1756067428941,0.001,4805.9,4805.8,11.13211901]
["bitfinex","ETHUSD",1756067429279,0.001,4805.9,4805.8,12.45342011]
["bitfinex","ETHUSD",1756067429594,0.001,4805.9,4805.8,12.39312011]
["bitfinex","ETHUSD",1756067430079,0.001,4805.9,4805.8,12.39112011]
["bitfinex","ETHUSD",1756067430249,0.041,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756067430441,0.041,4806.4,4806.3,9.46860254]
["bitfinex","ETHUSD",1756067430641,0.041,4806.4,4806.3,10.62353025]
["bitfinex","ETHUSD",1756067430837,0.04,4807.4,4806.3,10.62353025]
["bitfinex","ETHUSD",1756067430838,0.04,4807.4,4806.8,2.08037209]
["bitfinex","ETHUSD",1756067431038,0.04,4807.4,4807.1,2.08025628]
["bitfinex","ETHUSD",1756067431572,0.04,4807.4,4807.3,4.27616974]
["bitfinex","ETHUSD",1756067431773,0.04,4807.4,4807.3,9.46616974]
["bitfinex","ETHUSD",1756067431985,0.04,4807.4,4807.3,10.78081234]
["bitfinex","ETHUSD",1756067432292,0.04,4807.4,4807.3,5.08016974]
["bitfinex","ETHUSD",1756067432437,0.04,4807.4,4807.3,9.46516974]
["bitfinex","ETHUSD",1756067432962,0.04,4807.4,4807.3,9.56916974]
["bitfinex","ETHUSD",1756067434248,0.04,4807.4,4807.3,5.18416974]
["bitfinex","ETHUSD",1756067434463,0.04,4807.4,4807.3,9.56716974]
["bitfinex","ETHUSD",1756067434671,0.4934,4807.4,4807.3,9.56716974]
["bitfinex","ETHUSD",1756067434878,0.04,4807.4,4807.3,9.56716974]
["bitfinex","ETHUSD",1756067435544,0.04,4807.4,4807.3,10.79269307]
["bitfinex","ETHUSD",1756067436459,0.04,4807.4,4807.3,9.56716974]
["bitfinex","ETHUSD",1756067437483,0.04,4807.4,4807.3,3.104]
["bitfinex","ETHUSD",1756067437668,0.04,4807.4,4806.9,1.6]
["bitfinex","ETHUSD",1756067437669,0.4934,4807.4,4806.9,1.6]
["bitfinex","ETHUSD",1756067437845,0.4534,4807.3,4807.0,4.376]
["bitfinex","ETHUSD",1756067438049,30.0,4807.2,4805.4,2.08098931]
["bitfinex","ETHUSD",1756067438383,0.104,4806.1,4805.7,2.08082406]
["bitfinex","ETHUSD",1756067438542,0.4534,4806.0,4805.4,0.104]
["bitfinex","ETHUSD",1756067439155,0.4534,4806.0,4805.1,4.375]
["bitfinex","ETHUSD",1756067439354,0.104,4805.5,4805.1,4.375]
["bitfinex","ETHUSD",1756067439579,0.4534,4805.4,4805.1,4.375]
["bitfinex","ETHUSD",1756067439879,0.4534,4805.3,4805.1,4.375]
["bitfinex","ETHUSD",1756067440087,0.4534,4805.2,4805.1,4.375]
["bitfinex","ETHUSD",1756067440285,0.4534,4805.2,4804.7,1.6]
["bitfinex","ETHUSD",1756067440449,0.104,4805.0,4804.8,4.373]
["bitfinex","ETHUSD",1756067440644,0.104,4805.0,4804.7,1.6]
["bitfinex","ETHUSD",1756067440645,0.104,4805.0,4804.5,6.45435025]
["bitfinex","ETHUSD",1756067440859,0.4534,4804.9,4804.5,4.373]
["bitfinex","ETHUSD",1756067441177,0.104,4804.6,4803.4,4.372]
["bitfinex","ETHUSD",1756067441378,0.4534,4804.5,4803.4,4.372]
["bitfinex","ETHUSD",1756067441576,1.6,4805.3,4803.4,4.372]
["bitfinex","ETHUSD",1756067441577,0.104,4804.2,4803.4,4.372]
["bitfinex","ETHUSD",1756067441783,0.104,4804.2,4803.5,2.08179641]
["bitfinex","ETHUSD",1756067441983,0.5574,4804.2,4803.5,5.08179641]
["bitfinex","ETHUSD",1756067442156,0.5574,4804.2,4803.4,4.372]
["bitfinex","ETHUSD",1756067442353,0.5574,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067442549,0.5574,4804.2,4803.1,4.41]
["bitfinex","ETHUSD",1756067442974,0.5574,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067442975,30.5574,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067443178,0.4333,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067443379,0.104,4803.6,4803.2,4.37]
["bitfinex","ETHUSD",1756067443690,0.104,4804.0,4803.9,2.08164199]
["bitfinex","ETHUSD",1756067444359,0.4333,4805.3,4803.7,4.369]
["bitfinex","ETHUSD",1756067444562,0.4333,4805.9,4804.4,0.104]
["bitfinex","ETHUSD",1756067444745,0.4333,4805.9,4805.2,2.08107883]
["bitfinex","ETHUSD",1756067444746,0.104,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1756067444951,0.104,4805.7,4805.6,2.08090561]
["bitfinex","ETHUSD",1756067445249,0.4333,4805.7,4804.2,5.08149456]
["bitfinex","ETHUSD",1756067445455,0.4333,4805.7,4805.1,2.08112214]
["bitfinex","ETHUSD",1756067445456,0.104,4805.2,4805.1,2.08112214]
["bitfinex","ETHUSD",1756067445663,0.104,4805.2,4804.6,0.104]
["bitfinex","ETHUSD",1756067445884,0.104,4805.2,4805.0,4.366]
["bitfinex","ETHUSD",1756067446108,0.104,4805.2,4804.9,4.365]
["bitfinex","ETHUSD",1756067446272,0.4333,4805.1,4804.9,6.44619104]
["bitfinex","ETHUSD",1756067446474,0.4333,4805.1,4804.0,2.08155932]
["bitfinex","ETHUSD",1756067446475,30.0,4804.9,4803.8,0.104]
["bitfinex","ETHUSD",1756067446647,2.0815149,4804.2,4801.1,0.044]
["bitfinex","ETHUSD",1756067446850,0.104,4803.2,4801.8,0.104]
["bitfinex","ETHUSD",1756067447395,0.5373,4803.2,4801.8,0.104]
["bitfinex","ETHUSD",1756067447597,0.4333,4803.2,4802.1,2.12240512]
["bitfinex","ETHUSD",1756067447803,0.104,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756067448381,0.4333,4803.9,4803.0,2.08199005]
["bitfinex","ETHUSD",1756067448585,0.104,4803.4,4802.7,0.52043968]
["bitfinex","ETHUSD",1756067448799,0.4333,4803.3,4801.0,1.6]
["bitfinex","ETHUSD",1756067449001,0.104,4802.2,4801.5,2.08265052]
["bitfinex","ETHUSD",1756067449302,0.4333,4803.0,4801.8,3.0]
["bitfinex","ETHUSD",1756067449595,0.4333,4803.8,4802.2,3.0]
["bitfinex","ETHUSD",1756067449796,0.4333,4803.8,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067449997,0.4333,4803.8,4802.3,5.08233554]
["bitfinex","ETHUSD",1756067450164,0.4333,4803.8,4802.3,2.08232628]
["bitfinex","ETHUSD",1756067450365,0.4333,4803.8,4802.5,2.08223954]
["bitfinex","ETHUSD",1756067450593,0.4333,4803.8,4802.2,1.6]
["bitfinex","ETHUSD",1756067450982,0.4333,4803.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067451300,30.0,4803.7,4802.2,2.08233716]
["bitfinex","ETHUSD",1756067451599,0.4333,4803.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067451805,0.4333,4803.6,4802.2,2.08237533]
["bitfinex","ETHUSD",1756067452005,0.4333,4803.6,4802.3,2.08232565]
["bitfinex","ETHUSD",1756067452172,0.4333,4803.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067452574,0.4333,4803.6,4802.2,0.21224957]
["bitfinex","ETHUSD",1756067452780,0.4333,4803.6,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067452983,0.4333,4803.9,4802.9,2.08203294]
["bitfinex","ETHUSD",1756067453300,0.4333,4803.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067453502,0.4333,4803.9,4802.6,2.08216632]
["bitfinex","ETHUSD",1756067453869,0.63663,4803.9,4802.6,2.08216632]
["bitfinex","ETHUSD",1756067454069,0.4333,4803.8,4802.7,2.08215299]
["bitfinex","ETHUSD",1756067454369,30.0,4803.7,4802.1,0.04]
["bitfinex","ETHUSD",1756067454582,0.4333,4803.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067454785,30.0,4803.5,4802.1,0.04]
["bitfinex","ETHUSD",1756067454983,1.04065938,4803.4,4802.1,0.04]
["bitfinex","ETHUSD",1756067455299,2.08205881,4803.0,4802.1,0.04]
["bitfinex","ETHUSD",1756067455466,31.601,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067455670,30.0,4802.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067455904,30.4333,4802.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067456204,1.601,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067456205,30.63663,4802.7,4802.1,0.04]
["bitfinex","ETHUSD",1756067456407,30.0,4802.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067456606,30.59232618,4802.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067456808,30.4333,4802.5,4802.1,0.04]
["bitfinex","ETHUSD",1756067456972,30.0,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756067457173,0.60735938,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756067457471,0.4333,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756067457667,0.4333,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067459211,0.5373,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067459398,4.8873,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067459575,0.5373,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067459775,1.07452247,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067461014,0.104,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067461306,0.4333,4803.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067461508,4.348,4804.4,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067461707,0.104,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756067462431,0.104,4803.2,4802.5,0.104]
["bitfinex","ETHUSD",1756067462703,0.104,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067462872,0.104,4802.5,4802.1,2.12241736]
["bitfinex","ETHUSD",1756067463073,1.601,4804.5,4802.1,2.12241736]
["bitfinex","ETHUSD",1756067463074,0.4333,4804.1,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067463303,0.104,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756067463473,0.4333,4804.1,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067463669,30.4333,4804.0,4802.1,0.04]
["bitfinex","ETHUSD",1756067463870,30.4333,4803.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067464176,30.0,4803.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067464381,30.4333,4803.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067464600,30.4333,4803.7,4802.1,0.04]
["bitfinex","ETHUSD",1756067464775,30.0,4803.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067464989,3.0,4803.4,4802.1,0.04]
["bitfinex","ETHUSD",1756067465189,4.342,4803.5,4802.1,0.04]
["bitfinex","ETHUSD",1756067465190,14.3220432,4803.1,4802.1,0.04]
["bitfinex","ETHUSD",1756067465436,32.08204265,4803.0,4802.1,0.04]
["bitfinex","ETHUSD",1756067465590,30.0,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067465791,32.51537925,4802.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067466099,30.4333,4802.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067466299,34.341,4802.7,4802.1,0.04]
["bitfinex","ETHUSD",1756067466628,3.0,4801.9,4801.6,0.004]
["bitfinex","ETHUSD",1756067466861,32.04114827,4801.8,4801.6,0.004]
["bitfinex","ETHUSD",1756067467057,4.339,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756067467745,0.73698335,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756067468036,0.77698335,4805.4,4803.9,2.08164199]
["bitfinex","ETHUSD",1756067468328,1e-08,4804.1,4803.9,2.08164199]
["bitfinex","ETHUSD",1756067468488,1e-08,4804.1,4804.0,3.67329292]
["bitfinex","ETHUSD",1756067468690,1e-08,4804.1,4804.0,3.0]
["bitfinex","ETHUSD",1756067468997,1e-08,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756067469308,1e-08,4804.4,4804.3,7.40917693]
["bitfinex","ETHUSD",1756067469698,1e-08,4804.4,4804.3,3.0]
["bitfinex","ETHUSD",1756067469888,1e-08,4804.4,4804.3,5.08146868]
["bitfinex","ETHUSD",1756067470515,1e-08,4804.4,4803.2,0.20819454]
["bitfinex","ETHUSD",1756067470728,1e-08,4804.4,4804.2,2.08148526]
["bitfinex","ETHUSD",1756067471319,1e-08,4804.4,4804.2,3.68248526]
["bitfinex","ETHUSD",1756067471521,1e-08,4804.4,4804.3,0.87640491]
["bitfinex","ETHUSD",1756067472123,1e-08,4804.4,4804.2,2.08148526]
["bitfinex","ETHUSD",1756067473546,1e-08,4804.4,4804.3,0.104]
["bitfinex","ETHUSD",1756067473733,1e-08,4804.4,4804.3,4.705]
["bitfinex","ETHUSD",1756067474140,1e-08,4804.4,4804.3,7.34246868]
["bitfinex","ETHUSD",1756067474345,1e-08,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756067474643,1e-08,4806.0,4805.4,5.08099221]
["bitfinex","ETHUSD",1756067474822,1e-08,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067476522,1e-08,4806.0,4805.9,9.40677571]
["bitfinex","ETHUSD",1756067476721,1e-08,4806.0,4805.9,5.18477571]
["bitfinex","ETHUSD",1756067476922,0.45090001,4806.0,4803.9,0.15729516]
["bitfinex","ETHUSD",1756067477155,0.104,4805.4,4804.8,0.104]
["bitfinex","ETHUSD",1756067477454,0.45090001,4806.0,4804.8,0.104]
["bitfinex","ETHUSD",1756067477455,0.104,4805.1,4804.8,2.08123902]
["bitfinex","ETHUSD",1756067477655,0.104,4805.1,4805.0,2.08116545]
["bitfinex","ETHUSD",1756067478031,0.104,4805.5,4804.9,0.104]
["bitfinex","ETHUSD",1756067478532,0.104,4805.5,4805.4,2.08099221]
["bitfinex","ETHUSD",1756067478724,0.104,4805.5,4804.9,0.104]
["bitfinex","ETHUSD",1756067478725,0.5549,4805.5,4804.9,3.0]
["bitfinex","ETHUSD",1756067479060,0.104,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1756067479360,1e-08,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067479663,1e-08,4806.0,4805.9,6.40177571]
["bitfinex","ETHUSD",1756067479862,1e-08,4806.0,4805.3,2.08103552]
["bitfinex","ETHUSD",1756067479863,0.45090001,4806.0,4804.7,3.0]
["bitfinex","ETHUSD",1756067480039,1e-08,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067480722,1e-08,4806.0,4805.3,4.32]
["bitfinex","ETHUSD",1756067480723,0.45090001,4806.0,4805.6,2.08090561]
["bitfinex","ETHUSD",1756067480928,0.45090001,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067481865,0.45090001,4806.0,4805.8,2.08081481]
["bitfinex","ETHUSD",1756067482066,0.45090001,4806.0,4804.4,4.317]
["bitfinex","ETHUSD",1756067482360,0.45090001,4806.0,4805.4,2.08095925]
["bitfinex","ETHUSD",1756067482559,0.45090001,4806.0,4804.6,0.16]
["bitfinex","ETHUSD",1756067482560,0.45090001,4806.0,4805.6,2.08089694]
["bitfinex","ETHUSD",1756067482736,0.4509,4805.9,4805.4,2.08095218]
["bitfinex","ETHUSD",1756067483067,0.4509,4805.8,4804.6,0.16]
["bitfinex","ETHUSD",1756067483765,0.4509,4805.8,4804.7,2.08129539]
["bitfinex","ETHUSD",1756067483969,1e-08,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067484727,1e-08,4806.0,4804.8,3.0]
["bitfinex","ETHUSD",1756067484728,0.45090001,4806.0,4804.9,4.313]
["bitfinex","ETHUSD",1756067484927,0.45090001,4806.0,4805.1,2.08112214]
["bitfinex","ETHUSD",1756067485163,0.45090001,4806.0,4804.9,4.313]
["bitfinex","ETHUSD",1756067485469,0.4509,4805.9,4803.8,5.003]
["bitfinex","ETHUSD",1756067485629,0.4509,4805.9,4804.5,2.08137665]
["bitfinex","ETHUSD",1756067485829,0.4509,4805.9,4803.8,4.312]
["bitfinex","ETHUSD",1756067485830,0.20509,4805.8,4804.3,2.08144335]
["bitfinex","ETHUSD",1756067486067,0.20509,4805.8,4803.8,4.312]
["bitfinex","ETHUSD",1756067486068,0.4509,4805.7,4803.8,4.312]
["bitfinex","ETHUSD",1756067486263,0.4509,4805.7,4804.0,2.08159866]
["bitfinex","ETHUSD",1756067486446,0.4509,4805.7,4803.8,4.312]
["bitfinex","ETHUSD",1756067486447,0.4509,4805.7,4804.5,2.08137921]
["bitfinex","ETHUSD",1756067486630,1.256,4805.6,4803.8,4.312]
["bitfinex","ETHUSD",1756067486832,0.65789417,4805.5,4804.3,2.08146684]
["bitfinex","ETHUSD",1756067487065,0.4509,4805.4,4804.3,2.08146684]
["bitfinex","ETHUSD",1756067487234,0.4509,4805.4,4804.0,2.08158842]
["bitfinex","ETHUSD",1756067487430,0.4509,4805.4,4803.8,4.312]
["bitfinex","ETHUSD",1756067487658,0.45090001,4806.0,4804.1,2.08155533]
["bitfinex","ETHUSD",1756067487856,0.45090001,4806.0,4805.5,2.08094819]
["bitfinex","ETHUSD",1756067488167,0.45090001,4806.0,4803.9,3.0]
["bitfinex","ETHUSD",1756067488168,0.4509,4805.9,4804.7,4.309]
["bitfinex","ETHUSD",1756067488369,1e-08,4806.0,4804.7,4.309]
["bitfinex","ETHUSD",1756067489062,1e-08,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067489473,0.10400001,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756067491643,0.10400001,4806.0,4805.7,2.08085035]
["bitfinex","ETHUSD",1756067491644,0.10400001,4806.0,4805.7,2.080823]
["bitfinex","ETHUSD",1756067492168,0.4509,4805.9,4805.3,4.304]
["bitfinex","ETHUSD",1756067492385,0.104,4805.2,4805.1,2.08112214]
["bitfinex","ETHUSD",1756067492530,0.5549,4805.2,4804.8,2.08124445]
["bitfinex","ETHUSD",1756067492731,0.4509,4805.2,4803.5,2.08179843]
["bitfinex","ETHUSD",1756067492932,0.104,4803.9,4803.8,2.08568533]
["bitfinex","ETHUSD",1756067493174,0.4509,4805.2,4803.8,0.42074439]
["bitfinex","ETHUSD",1756067493466,0.104,4804.1,4804.0,2.08158832]
["bitfinex","ETHUSD",1756067493970,0.5549,4804.1,4803.8,0.004]
["bitfinex","ETHUSD",1756067494174,0.104,4804.1,4803.8,0.004]
["bitfinex","ETHUSD",1756067494355,0.5549,4804.1,4803.9,2.0816267]
["bitfinex","ETHUSD",1756067494557,0.5549,4804.1,4803.8,0.004]
["bitfinex","ETHUSD",1756067494761,0.4509,4804.0,4803.8,0.004]
["bitfinex","ETHUSD",1756067494968,0.104,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756067495389,0.4509,4804.1,4803.8,0.004]
["bitfinex","ETHUSD",1756067495880,0.20509,4804.0,4803.8,0.004]
["bitfinex","ETHUSD",1756067496278,0.4509,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067497877,0.4509,4804.8,4803.8,0.004]
["bitfinex","ETHUSD",1756067498078,0.44472628,4805.3,4803.8,0.004]
["bitfinex","ETHUSD",1756067498255,1.6,4805.4,4803.8,0.004]
["bitfinex","ETHUSD",1756067498451,0.24956263,4805.3,4803.8,0.004]
["bitfinex","ETHUSD",1756067498651,1.6,4805.4,4803.8,0.004]
["bitfinex","ETHUSD",1756067498852,1.6,4805.4,4804.5,2.0813633]
["bitfinex","ETHUSD",1756067499064,1.6,4805.4,4803.8,4.3]
["bitfinex","ETHUSD",1756067499265,1e-08,4806.0,4803.9,3.4313]
["bitfinex","ETHUSD",1756067499484,1e-08,4806.0,4804.1,3.0]
["bitfinex","ETHUSD",1756067499668,1e-08,4806.0,4804.0,1.36443]
["bitfinex","ETHUSD",1756067499857,1e-08,4806.0,4804.2,5.08151201]
["bitfinex","ETHUSD",1756067500380,1e-08,4806.0,4805.0,2.08116425]
["bitfinex","ETHUSD",1756067500958,1e-08,4806.0,4805.1,2.08111693]
["bitfinex","ETHUSD",1756067501154,1e-08,4806.0,4804.4,3.0]
["bitfinex","ETHUSD",1756067501367,1e-08,4806.0,4805.0,2.08113155]
["bitfinex","ETHUSD",1756067501776,1e-08,4806.0,4805.1,2.08110397]
["bitfinex","ETHUSD",1756067501979,1e-08,4806.0,4804.6,2.08130572]
["bitfinex","ETHUSD",1756067502179,1e-08,4806.0,4804.9,2.08120006]
["bitfinex","ETHUSD",1756067502582,1e-08,4806.0,4805.0,2.08116224]
["bitfinex","ETHUSD",1756067502960,0.4577,4805.9,4803.6,1.6]
["bitfinex","ETHUSD",1756067503172,30.0,4805.8,4803.9,2.08164199]
["bitfinex","ETHUSD",1756067503355,0.90293007,4805.7,4804.3,2.08145943]
["bitfinex","ETHUSD",1756067503550,30.4577,4805.6,4803.8,0.004]
["bitfinex","ETHUSD",1756067503780,0.4577,4805.6,4803.8,0.004]
["bitfinex","ETHUSD",1756067503987,0.94840109,4805.5,4803.8,0.004]
["bitfinex","ETHUSD",1756067504489,3.0,4805.3,4803.8,0.004]
["bitfinex","ETHUSD",1756067504653,2.0814657,4804.4,4803.8,0.004]
["bitfinex","ETHUSD",1756067504856,1.6,4804.3,4803.8,0.004]
["bitfinex","ETHUSD",1756067505484,0.104,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067505665,0.21617,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067505862,0.67387,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067506090,0.21617,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067506394,4.287,4804.2,4803.8,0.004]
["bitfinex","ETHUSD",1756067507188,4.7447,4804.2,4803.8,0.004]
["bitfinex","ETHUSD",1756067507393,3.0,4805.2,4803.8,0.004]
["bitfinex","ETHUSD",1756067507692,0.4577,4804.1,4803.8,0.004]
["bitfinex","ETHUSD",1756067507912,30.0,4804.0,4803.8,0.004]
["bitfinex","ETHUSD",1756067508200,1.601,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067508399,34.14034199,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067508595,38.42434199,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067508752,38.86916328,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067509990,36.78752129,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067510192,38.86916328,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067510410,8.86916328,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067510913,41.86916328,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067511231,42.19499498,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067511357,43.27353482,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067511563,42.19499498,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067511759,42.3014999,4803.9,4803.8,0.004]
["bitfinex","ETHUSD",1756067512006,2.08185868,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067512205,35.08185868,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067512505,36.72230802,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067513407,35.98437997,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067513782,37.09267938,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067514200,37.41856471,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067515222,41.69556471,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756067515389,2.08198871,4803.1,4802.8,0.004]
["bitfinex","ETHUSD",1756067515590,0.4151,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756067515790,38.42805656,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756067516024,41.41265326,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756067516222,2.0823789,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067516520,46.82330019,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067516724,48.53700019,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067516920,47.28100019,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067517722,47.6069498,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067518322,43.3319498,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067518508,41.8301498,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067518711,39.5477709,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067518890,39.4437709,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067519091,39.10294961,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067519287,38.777,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067519813,42.07053687,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067520124,3.0,4801.9,4800.7,0.004]
["bitfinex","ETHUSD",1756067520330,0.104,4801.7,4800.9,0.4536]
["bitfinex","ETHUSD",1756067520527,0.104,4801.7,4800.7,0.004]
["bitfinex","ETHUSD",1756067521122,0.104,4801.7,4800.7,0.4576]
["bitfinex","ETHUSD",1756067521287,33.104,4801.7,4800.7,0.004]
["bitfinex","ETHUSD",1756067521493,30.54655692,4801.7,4800.7,0.004]
["bitfinex","ETHUSD",1756067521734,0.104,4801.7,4801.6,0.7555]
["bitfinex","ETHUSD",1756067521939,1.602,4803.1,4801.6,0.7555]
["bitfinex","ETHUSD",1756067522229,0.104,4802.2,4801.7,0.2671]
["bitfinex","ETHUSD",1756067522534,4.268,4803.1,4802.1,0.2979]
["bitfinex","ETHUSD",1756067522904,0.104,4802.2,4802.1,0.2979]
["bitfinex","ETHUSD",1756067523438,3.0,4803.5,4802.1,0.2979]
["bitfinex","ETHUSD",1756067523439,1.602,4804.0,4802.1,0.53594565]
["bitfinex","ETHUSD",1756067523591,0.104,4802.4,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067523789,0.104,4802.4,4802.3,0.2609]
["bitfinex","ETHUSD",1756067524205,4.369,4802.4,4801.6,0.004]
["bitfinex","ETHUSD",1756067524816,30.44503759,4802.3,4801.6,0.004]
["bitfinex","ETHUSD",1756067525018,2.08252512,4801.9,4801.6,0.004]
["bitfinex","ETHUSD",1756067525191,3.104,4801.7,4800.7,0.004]
["bitfinex","ETHUSD",1756067525397,2.18681263,4801.2,4800.7,0.004]
["bitfinex","ETHUSD",1756067525631,2.08298616,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067525926,39.44998616,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067526129,40.35272375,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067526329,36.08972375,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067526627,4.81103759,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067526828,0.104,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067527512,35.64468616,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067527716,36.08867135,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067527891,36.24755384,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067528850,40.50855384,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756067529051,2.08320313,4800.3,4799.3,0.004]
["bitfinex","ETHUSD",1756067529217,42.04733468,4800.3,4799.3,0.004]
["bitfinex","ETHUSD",1756067529416,3.0,4800.2,4799.3,0.004]
["bitfinex","ETHUSD",1756067529644,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067529846,4.363,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067530044,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067530244,4.362,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067530548,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067530852,4.362,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067531153,4.7982,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067531451,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067531653,0.104,4799.4,4799.3,0.1711]
["bitfinex","ETHUSD",1756067531814,0.104,4799.7,4799.6,2.08350695]
["bitfinex","ETHUSD",1756067532018,0.104,4799.7,4799.6,2.25060695]
["bitfinex","ETHUSD",1756067532651,0.104,4800.1,4799.6,0.1671]
["bitfinex","ETHUSD",1756067532818,0.104,4800.1,4799.9,2.08337277]
["bitfinex","ETHUSD",1756067533018,4.256,4800.5,4799.7,0.1671]
["bitfinex","ETHUSD",1756067533214,0.104,4799.8,4799.3,0.004]
["bitfinex","ETHUSD",1756067533421,0.104,4799.8,4799.4,2.08359378]
["bitfinex","ETHUSD",1756067533640,0.104,4799.8,4799.5,0.1671]
["bitfinex","ETHUSD",1756067533844,4.256,4800.5,4799.6,0.1671]
["bitfinex","ETHUSD",1756067534046,0.15462255,4800.8,4800.0,2.08333333]
["bitfinex","ETHUSD",1756067534234,0.104,4800.5,4800.3,2.08319894]
["bitfinex","ETHUSD",1756067534538,0.104,4800.5,4800.3,2.08318669]
["bitfinex","ETHUSD",1756067534864,0.104,4800.5,4800.0,0.1671]
["bitfinex","ETHUSD",1756067535057,0.104,4800.5,4800.0,2.25042532]
["bitfinex","ETHUSD",1756067535254,0.44414187,4800.9,4799.2,0.1711]
["bitfinex","ETHUSD",1756067535446,0.104,4800.1,4799.3,0.108]
["bitfinex","ETHUSD",1756067535650,1.602,4801.2,4800.0,2.35062491]
["bitfinex","ETHUSD",1756067535825,0.15961989,4801.2,4801.1,2.08285601]
["bitfinex","ETHUSD",1756067536028,2.15614636,4802.1,4801.5,2.08268186]
["bitfinex","ETHUSD",1756067536029,4.252,4801.8,4801.5,2.08268186]
["bitfinex","ETHUSD",1756067536366,0.44464111,4801.7,4800.6,0.104]
["bitfinex","ETHUSD",1756067536529,4.251,4801.7,4800.6,0.104]
["bitfinex","ETHUSD",1756067536725,1.256,4801.5,4800.6,0.104]
["bitfinex","ETHUSD",1756067536961,30.0,4801.4,4799.2,0.004]
["bitfinex","ETHUSD",1756067537125,0.65814636,4800.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067537326,0.104,4799.4,4799.3,2.08763719]
["bitfinex","ETHUSD",1756067537560,0.104,4799.4,4799.3,2.52203719]
["bitfinex","ETHUSD",1756067537724,0.104,4799.4,4799.3,0.2713]
["bitfinex","ETHUSD",1756067537930,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067538129,0.104,4799.4,4799.3,2.08763719]
["bitfinex","ETHUSD",1756067538331,0.104,4799.8,4799.6,2.08350272]
["bitfinex","ETHUSD",1756067538560,0.104,4799.8,4799.7,2.08346354]
["bitfinex","ETHUSD",1756067538765,0.104,4799.8,4799.3,0.42593477]
["bitfinex","ETHUSD",1756067538952,1.602,4800.2,4799.3,0.004]
["bitfinex","ETHUSD",1756067539258,0.104,4799.5,4799.3,0.004]
["bitfinex","ETHUSD",1756067539824,0.44451286,4800.2,4799.4,0.1671]
["bitfinex","ETHUSD",1756067540030,0.44451286,4800.5,4799.4,3.1671]
["bitfinex","ETHUSD",1756067540228,0.44451286,4800.6,4799.5,0.53027251]
["bitfinex","ETHUSD",1756067540443,0.44451286,4800.5,4799.3,0.004]
["bitfinex","ETHUSD",1756067540726,0.44451286,4800.4,4799.5,2.08351223]
["bitfinex","ETHUSD",1756067540953,0.44451286,4800.6,4799.3,0.004]
["bitfinex","ETHUSD",1756067541277,4.68951286,4800.5,4799.3,0.004]
["bitfinex","ETHUSD",1756067541481,0.55414636,4801.0,4799.4,0.1672]
["bitfinex","ETHUSD",1756067541703,0.44493685,4801.1,4800.4,0.2675]
["bitfinex","ETHUSD",1756067541978,1.17079495,4801.9,4800.4,0.2675]
["bitfinex","ETHUSD",1756067541979,4.244,4801.7,4801.0,2.08288584]
["bitfinex","ETHUSD",1756067542184,0.44501438,4801.6,4800.8,2.08294385]
["bitfinex","ETHUSD",1756067542488,0.44501438,4801.6,4800.2,3.0]
["bitfinex","ETHUSD",1756067542648,0.44501438,4801.6,4799.7,1.602]
["bitfinex","ETHUSD",1756067542847,4.243,4801.9,4801.5,0.2675]
["bitfinex","ETHUSD",1756067543076,0.44469236,4801.8,4801.5,0.2675]
["bitfinex","ETHUSD",1756067543449,0.44469236,4801.8,4801.5,0.265797]
["bitfinex","ETHUSD",1756067543643,0.44469236,4802.1,4801.7,2.08255809]
["bitfinex","ETHUSD",1756067543892,0.4332,4802.0,4799.9,0.1655]
["bitfinex","ETHUSD",1756067544093,0.44469236,4802.1,4799.9,0.1655]
["bitfinex","ETHUSD",1756067544389,0.44469236,4802.1,4801.5,2.08263954]
["bitfinex","ETHUSD",1756067544568,0.44469236,4802.1,4800.1,0.1655]
["bitfinex","ETHUSD",1756067544764,0.44469236,4802.1,4799.7,1.602]
["bitfinex","ETHUSD",1756067544996,0.4332,4802.0,4800.6,2.08306976]
["bitfinex","ETHUSD",1756067545408,0.4332,4802.0,4799.8,3.0]
["bitfinex","ETHUSD",1756067545409,1.03168482,4802.0,4800.7,2.08301968]
["bitfinex","ETHUSD",1756067545564,0.15379246,4802.0,4801.4,2.0827089]
["bitfinex","ETHUSD",1756067545902,0.44469236,4802.1,4800.9,2.08294278]
["bitfinex","ETHUSD",1756067546191,0.04,4802.4,4802.0,2.08246563]
["bitfinex","ETHUSD",1756067546410,0.04,4802.4,4801.3,0.1655]
["bitfinex","ETHUSD",1756067546556,0.04,4802.4,4802.1,2.08238166]
["bitfinex","ETHUSD",1756067546756,0.04,4802.4,4802.1,2.08240991]
["bitfinex","ETHUSD",1756067547192,0.63246732,4802.4,4800.8,1.602]
["bitfinex","ETHUSD",1756067547363,0.04,4802.4,4800.8,1.602]
["bitfinex","ETHUSD",1756067547691,0.04,4802.4,4801.4,2.08272247]
["bitfinex","ETHUSD",1756067547900,0.51576682,4802.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1756067548087,0.51576682,4802.3,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067548289,0.51576682,4802.3,4798.7,0.004]
["bitfinex","ETHUSD",1756067548290,0.4332,4802.2,4798.8,3.68981325]
["bitfinex","ETHUSD",1756067548583,0.87766823,4802.2,4799.5,2.08355036]
["bitfinex","ETHUSD",1756067548775,0.4332,4802.2,4801.2,2.082775]
["bitfinex","ETHUSD",1756067549090,0.4332,4802.2,4799.6,0.1655]
["bitfinex","ETHUSD",1756067549091,0.21460703,4802.1,4801.6,2.08259787]
["bitfinex","ETHUSD",1756067549261,4.234,4802.1,4800.8,2.08298616]
["bitfinex","ETHUSD",1756067549461,4.4324889,4802.4,4801.0,3.0]
["bitfinex","ETHUSD",1756067549656,0.44357392,4802.3,4801.2,2.08281063]
["bitfinex","ETHUSD",1756067549860,0.44357392,4802.3,4801.0,2.08286464]
["bitfinex","ETHUSD",1756067550063,0.44357392,4802.3,4800.5,0.104]
["bitfinex","ETHUSD",1756067550064,0.104,4801.2,4801.1,2.08281287]
["bitfinex","ETHUSD",1756067550584,0.104,4801.2,4800.8,3.0]
["bitfinex","ETHUSD",1756067550770,4.8656889,4802.4,4795.2,5.26538496]
["bitfinex","ETHUSD",1756067550771,4.6652,4801.7,4800.0,3.0]
["bitfinex","ETHUSD",1756067550969,0.104,4800.7,4800.6,2.08303354]
["bitfinex","ETHUSD",1756067551174,0.104,4800.7,4799.4,0.1655]
["bitfinex","ETHUSD",1756067551175,0.104,4800.7,4800.3,3.0]
["bitfinex","ETHUSD",1756067551374,4.6652,4801.7,4799.4,0.1655]
["bitfinex","ETHUSD",1756067551375,0.4332,4801.2,4800.4,2.08315973]
["bitfinex","ETHUSD",1756067551609,0.4332,4801.2,4800.5,2.08310341]
["bitfinex","ETHUSD",1756067551804,0.104,4800.4,4799.8,2.08342014]
["bitfinex","ETHUSD",1756067551984,0.104,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067552155,0.104,4800.4,4799.7,0.104]
["bitfinex","ETHUSD",1756067552475,0.104,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067553298,0.104,4800.4,4799.1,2.12772341]
["bitfinex","ETHUSD",1756067553459,0.104,4800.3,4800.1,2.08325517]
["bitfinex","ETHUSD",1756067553659,0.104,4799.8,4799.7,2.08342442]
["bitfinex","ETHUSD",1756067553875,0.104,4799.8,4799.3,2.08763055]
["bitfinex","ETHUSD",1756067554055,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067554264,0.104,4799.4,4799.3,2.08763719]
["bitfinex","ETHUSD",1756067554490,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067554694,0.8405,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067554899,0.104,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067555262,0.5372,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067555465,0.8405,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067555966,0.99930369,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067556402,1.52203406,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756067557177,1.52203406,4799.4,4798.8,0.004]
["bitfinex","ETHUSD",1756067557377,0.104,4798.9,4798.8,0.004]
["bitfinex","ETHUSD",1756067557685,0.4073,4798.9,4798.8,0.004]
["bitfinex","ETHUSD",1756067557889,0.8405,4798.9,4798.8,0.004]
["bitfinex","ETHUSD",1756067558095,30.0,4798.8,4798.3,0.004]
["bitfinex","ETHUSD",1756067558259,0.3033,4798.4,4798.3,0.004]
["bitfinex","ETHUSD",1756067558462,33.0,4798.3,4797.1,0.04]
["bitfinex","ETHUSD",1756067558663,33.0,4798.3,4795.8,0.004]
["bitfinex","ETHUSD",1756067558664,3.0,4797.0,4795.8,0.004]
["bitfinex","ETHUSD",1756067558921,36.26866249,4796.9,4795.8,0.004]
["bitfinex","ETHUSD",1756067559167,30.52273037,4796.8,4795.8,0.004]
["bitfinex","ETHUSD",1756067559376,30.0,4796.7,4795.8,0.004]
["bitfinex","ETHUSD",1756067559796,0.4332,4796.6,4795.8,0.004]
["bitfinex","ETHUSD",1756067560162,0.4332,4796.5,4795.8,0.004]
["bitfinex","ETHUSD",1756067560367,4.222,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756067560602,1.602,4796.9,4795.8,0.004]
["bitfinex","ETHUSD",1756067560809,4.222,4796.7,4796.2,2.08496818]
["bitfinex","ETHUSD",1756067561003,4.222,4796.7,4795.8,0.004]
["bitfinex","ETHUSD",1756067561168,0.4332,4796.6,4795.8,0.004]
["bitfinex","ETHUSD",1756067561673,4.37857643,4796.7,4795.8,0.004]
["bitfinex","ETHUSD",1756067561674,4.221,4796.5,4795.9,2.08510767]
["bitfinex","ETHUSD",1756067561889,4.221,4796.5,4796.0,2.08503003]
["bitfinex","ETHUSD",1756067562108,1.602,4796.9,4796.3,2.08892843]
["bitfinex","ETHUSD",1756067562109,4.22,4796.6,4796.3,2.08892843]
["bitfinex","ETHUSD",1756067562398,4.22,4796.6,4796.3,0.004]
["bitfinex","ETHUSD",1756067562765,30.4334,4796.5,4796.3,0.004]
["bitfinex","ETHUSD",1756067562965,33.0,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756067563198,34.22,4796.3,4795.8,0.004]
["bitfinex","ETHUSD",1756067563406,30.0,4796.2,4795.8,0.004]
["bitfinex","ETHUSD",1756067563567,30.4334,4796.2,4795.8,0.004]
["bitfinex","ETHUSD",1756067563918,0.66188938,4796.2,4795.8,0.004]
["bitfinex","ETHUSD",1756067564214,30.0,4796.1,4793.1,0.04]
["bitfinex","ETHUSD",1756067564397,3.0,4794.7,4793.1,0.04]
["bitfinex","ETHUSD",1756067564570,35.821,4794.6,4793.1,0.04]
["bitfinex","ETHUSD",1756067564886,30.0,4794.5,4793.1,0.04]
["bitfinex","ETHUSD",1756067565062,3.5822,4794.4,4793.1,0.04]
["bitfinex","ETHUSD",1756067565269,3.0,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067565574,37.217,4794.2,4792.1,0.02]
["bitfinex","ETHUSD",1756067565770,4.216,4794.1,4792.1,0.02]
["bitfinex","ETHUSD",1756067566084,4.216,4794.0,4792.7,2.08646379]
["bitfinex","ETHUSD",1756067566285,1.75653227,4794.2,4792.7,0.50864638]
["bitfinex","ETHUSD",1756067566471,4.216,4794.1,4792.5,0.2735]
["bitfinex","ETHUSD",1756067566667,4.216,4794.1,4793.4,2.08620172]
["bitfinex","ETHUSD",1756067566997,1.75653227,4794.2,4793.0,2.35986664]
["bitfinex","ETHUSD",1756067566998,4.215,4794.0,4793.0,2.35986664]
["bitfinex","ETHUSD",1756067567186,4.215,4794.0,4792.4,0.2735]
["bitfinex","ETHUSD",1756067567702,4.215,4794.0,4791.8,0.1935]
["bitfinex","ETHUSD",1756067567907,4.216,4793.9,4793.2,2.08625304]
["bitfinex","ETHUSD",1756067568074,4.216,4793.9,4793.0,2.08633329]
["bitfinex","ETHUSD",1756067568268,0.4334,4793.8,4792.0,0.004]
["bitfinex","ETHUSD",1756067568483,0.104,4792.8,4792.0,0.004]
["bitfinex","ETHUSD",1756067568692,1.75653227,4794.2,4792.0,0.004]
["bitfinex","ETHUSD",1756067568693,0.15353227,4794.2,4793.6,2.08611045]
["bitfinex","ETHUSD",1756067568892,4.214,4794.2,4792.0,0.004]
["bitfinex","ETHUSD",1756067569098,4.214,4794.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756067569288,4.36938954,4794.2,4792.0,0.21309219]
["bitfinex","ETHUSD",1756067569711,0.15538954,4794.2,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067569867,4.214,4794.4,4793.7,2.08603115]
["bitfinex","ETHUSD",1756067570072,4.214,4794.4,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067570073,4.214,4794.3,4792.8,0.1935]
["bitfinex","ETHUSD",1756067570273,4.214,4794.2,4793.0,3.0]
["bitfinex","ETHUSD",1756067570478,4.214,4794.1,4792.1,0.1935]
["bitfinex","ETHUSD",1756067570698,0.46874,4794.0,4792.1,0.1935]
["bitfinex","ETHUSD",1756067571014,0.46874,4794.0,4793.3,2.08623549]
["bitfinex","ETHUSD",1756067571216,0.46874,4794.0,4792.0,0.004]
["bitfinex","ETHUSD",1756067571217,3.0,4794.0,4792.0,0.004]
["bitfinex","ETHUSD",1756067571377,4.214,4794.1,4792.0,0.004]
["bitfinex","ETHUSD",1756067571378,11.95850731,4793.2,4792.0,0.004]
["bitfinex","ETHUSD",1756067571578,5.816,4793.1,4792.0,0.004]
["bitfinex","ETHUSD",1756067571781,6.2494,4793.1,4792.0,0.004]
["bitfinex","ETHUSD",1756067571974,6.2494,4793.1,4792.1,2.08672542]
["bitfinex","ETHUSD",1756067572321,4.211,4793.0,4792.0,0.004]
["bitfinex","ETHUSD",1756067572979,0.4334,4792.9,4792.0,0.004]
["bitfinex","ETHUSD",1756067573174,30.0,4792.8,4792.0,0.004]
["bitfinex","ETHUSD",1756067573377,32.08647393,4792.8,4792.0,0.004]
["bitfinex","ETHUSD",1756067573577,30.4334,4792.7,4792.0,0.004]
["bitfinex","ETHUSD",1756067573815,30.0,4792.6,4792.0,0.004]
["bitfinex","ETHUSD",1756067573982,30.4334,4792.6,4792.0,0.004]
["bitfinex","ETHUSD",1756067574185,3.0,4792.4,4792.0,0.004]
["bitfinex","ETHUSD",1756067574427,3.0,4792.2,4792.0,0.004]
["bitfinex","ETHUSD",1756067574582,33.0,4792.1,4792.0,0.004]
["bitfinex","ETHUSD",1756067574931,35.5201678,4792.1,4792.0,0.004]
["bitfinex","ETHUSD",1756067575219,35.5201678,4792.1,4790.1,0.04]
["bitfinex","ETHUSD",1756067575220,3.0,4792.0,4790.1,0.04]
["bitfinex","ETHUSD",1756067575513,3.0,4791.9,4790.1,0.04]
["bitfinex","ETHUSD",1756067575687,3.0,4791.7,4790.1,0.04]
["bitfinex","ETHUSD",1756067576015,1.604,4791.8,4790.1,0.2375]
["bitfinex","ETHUSD",1756067576216,4.209,4791.7,4790.1,0.04]
["bitfinex","ETHUSD",1756067576515,33.0,4791.6,4790.1,0.04]
["bitfinex","ETHUSD",1756067576807,3.0,4791.4,4790.1,0.04]
["bitfinex","ETHUSD",1756067577420,3.0,4791.4,4790.5,2.0874413]
["bitfinex","ETHUSD",1756067577580,3.0,4791.4,4790.1,0.04]
["bitfinex","ETHUSD",1756067577581,4.208,4791.5,4790.1,0.04]
["bitfinex","ETHUSD",1756067577981,0.32660901,4792.7,4790.1,0.04]
["bitfinex","ETHUSD",1756067578191,1.605,4793.4,4790.6,2.28490263]
["bitfinex","ETHUSD",1756067578379,0.4334,4793.1,4792.2,2.08669807]
["bitfinex","ETHUSD",1756067578600,0.4334,4793.1,4791.2,2.08715979]
["bitfinex","ETHUSD",1756067578814,0.4334,4793.1,4791.9,2.08683637]
["bitfinex","ETHUSD",1756067579110,0.4334,4793.1,4791.4,2.08707267]
["bitfinex","ETHUSD",1756067579111,0.59054832,4793.1,4791.4,2.08707267]
["bitfinex","ETHUSD",1756067579428,0.104,4791.9,4791.3,0.21271598]
["bitfinex","ETHUSD",1756067579718,0.104,4791.9,4791.3,2.29981988]
["bitfinex","ETHUSD",1756067580085,0.104,4791.9,4791.3,0.21271598]
["bitfinex","ETHUSD",1756067580418,0.104,4791.9,4791.8,2.08689845]
["bitfinex","ETHUSD",1756067580711,4.31,4792.4,4791.8,0.1975]
["bitfinex","ETHUSD",1756067580886,4.31,4792.4,4791.4,0.26414243]
["bitfinex","ETHUSD",1756067580887,4.206,4792.4,4791.4,0.26414243]
["bitfinex","ETHUSD",1756067581087,4.206,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756067581288,0.104,4792.2,4791.5,0.104]
["bitfinex","ETHUSD",1756067581476,0.104,4792.2,4792.1,2.0867678]
["bitfinex","ETHUSD",1756067581681,1.605,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067581882,0.104,4793.0,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067582190,1.605,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067582395,4.204,4793.5,4792.1,0.4173608]
["bitfinex","ETHUSD",1756067582643,0.4334,4793.3,4792.2,2.08671169]
["bitfinex","ETHUSD",1756067582935,1.605,4793.2,4792.2,2.08668307]
["bitfinex","ETHUSD",1756067583099,2.04206272,4793.2,4791.3,2.08711623]
["bitfinex","ETHUSD",1756067583423,2.04206272,4793.2,4791.1,0.04]
["bitfinex","ETHUSD",1756067583424,0.18992059,4793.1,4791.1,0.04]
["bitfinex","ETHUSD",1756067583605,4.202,4793.0,4791.2,0.1975]
["bitfinex","ETHUSD",1756067583778,4.202,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756067583982,1.605,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756067584980,4.201,4793.9,4793.8,2.08599788]
["bitfinex","ETHUSD",1756067585206,5.806,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067585395,0.43842606,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067585600,0.04,4794.4,4793.2,3.0]
["bitfinex","ETHUSD",1756067585905,0.04,4794.4,4793.4,2.08620186]
["bitfinex","ETHUSD",1756067586250,0.04,4794.4,4793.2,3.0]
["bitfinex","ETHUSD",1756067586403,0.43910377,4794.3,4792.6,2.08652233]
["bitfinex","ETHUSD",1756067586599,1.18430896,4794.2,4792.2,0.1975]
["bitfinex","ETHUSD",1756067586809,0.55468949,4793.8,4791.6,1.605]
["bitfinex","ETHUSD",1756067587054,5.81670896,4793.7,4792.7,2.08649257]
["bitfinex","ETHUSD",1756067587332,0.55468949,4793.3,4791.1,4.24]
["bitfinex","ETHUSD",1756067587534,0.55468949,4792.8,4792.5,2.08658942]
["bitfinex","ETHUSD",1756067587831,0.62961947,4792.7,4791.1,0.04]
["bitfinex","ETHUSD",1756067588137,0.43910377,4792.6,4792.5,2.08659363]
["bitfinex","ETHUSD",1756067588804,4.75168949,4793.5,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067588994,0.63067257,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067589623,0.43980232,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067590768,0.1909888,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756067590914,0.63110874,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756067591654,0.63110874,4793.8,4793.3,2.08624516]
["bitfinex","ETHUSD",1756067591836,0.55059534,4793.5,4791.9,0.1975]
["bitfinex","ETHUSD",1756067592042,5.37570408,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067592223,4.72868126,4793.4,4792.1,2.0867678]
["bitfinex","ETHUSD",1756067592431,0.55124116,4793.2,4792.8,2.08645753]
["bitfinex","ETHUSD",1756067592639,0.104,4792.9,4792.8,2.08645753]
["bitfinex","ETHUSD",1756067592952,0.54411994,4792.9,4792.3,0.104]
["bitfinex","ETHUSD",1756067593116,0.55124116,4792.6,4792.0,2.08677111]
["bitfinex","ETHUSD",1756067593315,0.104,4792.3,4792.1,2.08675926]
["bitfinex","ETHUSD",1756067593537,0.44011994,4792.2,4792.0,2.08676881]
["bitfinex","ETHUSD",1756067593764,0.44011994,4792.1,4792.0,2.08676881]
["bitfinex","ETHUSD",1756067594148,0.44011994,4792.1,4792.0,2.28426881]
["bitfinex","ETHUSD",1756067594351,0.55124116,4793.1,4792.9,2.08641949]
["bitfinex","ETHUSD",1756067594522,0.55124116,4793.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067594867,0.55124116,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756067595169,0.55124116,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756067595458,0.73759495,4793.8,4793.2,0.104]
["bitfinex","ETHUSD",1756067595660,0.55158142,4793.5,4793.4,2.08620186]
["bitfinex","ETHUSD",1756067595860,0.73759495,4793.6,4791.6,3.1975]
["bitfinex","ETHUSD",1756067596023,4.92759495,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756067596354,4.19,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756067596556,4.92759495,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756067597053,4.6265,4793.6,4792.9,2.08641835]
["bitfinex","ETHUSD",1756067597353,0.73603285,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756067597553,0.4375,4794.6,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067597554,0.55216439,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756067597769,0.73603285,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756067598356,4.6245,4793.6,4791.5,5.792]
["bitfinex","ETHUSD",1756067598546,4.188,4793.6,4793.4,2.08620186]
["bitfinex","ETHUSD",1756067598744,0.73634485,4793.5,4793.2,2.08624801]
["bitfinex","ETHUSD",1756067599059,0.73634485,4793.5,4793.3,2.08622606]
["bitfinex","ETHUSD",1756067599227,0.4365,4793.4,4792.2,3.0]
["bitfinex","ETHUSD",1756067599433,0.55241232,4793.1,4793.0,2.08637458]
["bitfinex","ETHUSD",1756067599759,0.55241232,4793.2,4792.3,3.50867324]
["bitfinex","ETHUSD",1756067600060,0.5527143,4793.2,4792.3,3.50867324]
["bitfinex","ETHUSD",1756067600227,0.5527143,4793.2,4792.9,2.08640035]
["bitfinex","ETHUSD",1756067600428,0.5527143,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756067600665,0.5527143,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756067600865,5.79,4793.8,4792.7,2.08648192]
["bitfinex","ETHUSD",1756067600866,0.5527143,4793.5,4792.7,2.08648192]
["bitfinex","ETHUSD",1756067601167,0.5527143,4793.5,4793.4,2.08620186]
["bitfinex","ETHUSD",1756067601340,6.52634485,4793.8,4793.4,2.08620186]
["bitfinex","ETHUSD",1756067601544,0.4365,4793.5,4791.6,0.004]
["bitfinex","ETHUSD",1756067601739,0.55273229,4792.9,4792.4,2.08660208]
["bitfinex","ETHUSD",1756067602064,0.55273229,4792.7,4791.6,0.004]
["bitfinex","ETHUSD",1756067602265,4.73673229,4792.6,4792.2,2.08671148]
["bitfinex","ETHUSD",1756067602441,0.98923229,4792.5,4792.3,2.08666328]
["bitfinex","ETHUSD",1756067602635,0.98923229,4792.5,4791.6,0.004]
["bitfinex","ETHUSD",1756067602636,0.55273229,4792.4,4791.6,0.004]
["bitfinex","ETHUSD",1756067602832,0.98923229,4792.5,4792.3,2.08668071]
["bitfinex","ETHUSD",1756067603031,0.98923229,4792.5,4792.4,2.08663717]
["bitfinex","ETHUSD",1756067603252,0.4365,4792.5,4792.4,2.08663717]
["bitfinex","ETHUSD",1756067603456,0.55273229,4792.7,4792.5,2.08659363]
["bitfinex","ETHUSD",1756067603626,0.55273229,4793.0,4792.7,2.08650656]
["bitfinex","ETHUSD",1756067603830,0.55273229,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756067604289,0.19179456,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756067604670,0.19179456,4793.1,4792.3,2.08665566]
["bitfinex","ETHUSD",1756067604671,0.62829456,4793.1,4792.3,2.08665566]
["bitfinex","ETHUSD",1756067604869,0.19179456,4793.0,4792.9,2.08641949]
["bitfinex","ETHUSD",1756067605164,0.19179456,4793.0,4792.1,2.08673862]
["bitfinex","ETHUSD",1756067605165,1.16469725,4793.0,4792.1,2.08673862]
["bitfinex","ETHUSD",1756067605367,0.55285612,4792.5,4792.1,2.08673862]
["bitfinex","ETHUSD",1756067605566,0.62829456,4792.4,4791.3,0.004]
["bitfinex","ETHUSD",1756067605889,0.55285612,4792.5,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067605890,4.47679456,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067606092,4.37279456,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067606316,4.18,4792.5,4792.4,2.08663717]
["bitfinex","ETHUSD",1756067606609,0.44225276,4792.5,4792.4,2.08663717]
["bitfinex","ETHUSD",1756067606908,0.44225276,4792.5,4792.2,2.50407592]
["bitfinex","ETHUSD",1756067606909,4.37199812,4792.9,4792.8,2.08646302]
["bitfinex","ETHUSD",1756067607088,4.81432886,4792.9,4792.8,2.08646302]
["bitfinex","ETHUSD",1756067607759,0.44233074,4792.9,4792.8,2.08646302]
["bitfinex","ETHUSD",1756067607962,7.13,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756067608282,7.13,4793.2,4793.1,2.19033243]
["bitfinex","ETHUSD",1756067608506,7.13,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756067608709,7.57307386,4793.2,4793.1,2.08633243]
["bitfinex","ETHUSD",1756067609158,4.178,4793.7,4792.4,3.0]
["bitfinex","ETHUSD",1756067609365,4.178,4793.7,4793.6,2.08611481]
["bitfinex","ETHUSD",1756067609578,4.62133053,4793.7,4793.6,2.08611481]
["bitfinex","ETHUSD",1756067610290,0.001,4794.1,4793.7,2.08602995]
["bitfinex","ETHUSD",1756067610457,0.44333022,4794.0,4793.7,2.08602995]
["bitfinex","ETHUSD",1756067610662,0.2971,4793.8,4792.5,0.98795082]
["bitfinex","ETHUSD",1756067610866,0.44333022,4793.7,4792.6,0.85833025]
["bitfinex","ETHUSD",1756067611071,0.44333022,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756067611289,0.63667503,4794.1,4793.8,2.08599026]
["bitfinex","ETHUSD",1756067611478,0.4365,4794.0,4792.9,2.08637733]
["bitfinex","ETHUSD",1756067611680,0.4365,4794.0,4793.8,2.0860256]
["bitfinex","ETHUSD",1756067611884,0.4365,4794.0,4792.6,0.85833025]
["bitfinex","ETHUSD",1756067611885,0.44433022,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067612073,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067613180,0.001,4794.1,4794.0,2.8058357]
["bitfinex","ETHUSD",1756067613771,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067614111,0.7346,4794.1,4793.0,4.604]
["bitfinex","ETHUSD",1756067614413,0.7346,4794.1,4793.7,2.08602793]
["bitfinex","ETHUSD",1756067614872,0.2981,4794.1,4793.4,2.08619977]
["bitfinex","ETHUSD",1756067615081,0.2981,4794.1,4792.1,1.604]
["bitfinex","ETHUSD",1756067615082,0.93116,4794.0,4792.1,1.604]
["bitfinex","ETHUSD",1756067615388,0.93116,4794.0,4791.9,4.171]
["bitfinex","ETHUSD",1756067615389,0.4365,4793.9,4792.9,2.08641758]
["bitfinex","ETHUSD",1756067615589,4.17,4793.8,4793.4,2.08616531]
["bitfinex","ETHUSD",1756067616007,4.171,4794.1,4792.7,2.08646675]
["bitfinex","ETHUSD",1756067616212,4.171,4794.1,4792.3,0.1975]
["bitfinex","ETHUSD",1756067616213,0.4365,4794.0,4793.2,2.08628165]
["bitfinex","ETHUSD",1756067616420,0.4365,4794.0,4793.4,2.08619981]
["bitfinex","ETHUSD",1756067616618,0.4365,4794.0,4793.3,2.08624512]
["bitfinex","ETHUSD",1756067616824,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067618710,0.105,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067618913,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067619531,0.001,4794.1,4794.0,2.38864075]
["bitfinex","ETHUSD",1756067619833,0.001,4794.1,4794.0,6.55564075]
["bitfinex","ETHUSD",1756067619991,0.001,4794.1,4794.0,6.75314075]
["bitfinex","ETHUSD",1756067620808,0.001,4794.1,4794.0,6.55564075]
["bitfinex","ETHUSD",1756067621010,0.001,4794.1,4794.0,10.41980601]
["bitfinex","ETHUSD",1756067621217,0.001,4794.1,4794.0,9.25294075]
["bitfinex","ETHUSD",1756067623396,0.001,4794.1,4794.0,6.25294075]
["bitfinex","ETHUSD",1756067623596,0.001,4794.1,4793.3,1.604]
["bitfinex","ETHUSD",1756067623597,0.7378,4794.1,4793.3,1.604]
["bitfinex","ETHUSD",1756067623811,0.7378,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067624033,0.7378,4794.1,4793.7,2.08603446]
["bitfinex","ETHUSD",1756067624251,0.44,4794.0,4793.7,2.08603446]
["bitfinex","ETHUSD",1756067624415,0.44,4794.0,4793.8,2.08600355]
["bitfinex","ETHUSD",1756067624610,0.44,4794.0,4793.9,2.08598427]
["bitfinex","ETHUSD",1756067624808,0.44,4794.0,4793.8,2.08602153]
["bitfinex","ETHUSD",1756067625010,0.001,4794.1,4793.0,4.162]
["bitfinex","ETHUSD",1756067625340,0.001,4794.1,4793.9,2.08594229]
["bitfinex","ETHUSD",1756067625541,0.001,4794.1,4793.0,4.162]
["bitfinex","ETHUSD",1756067625714,0.44,4794.0,4793.0,4.162]
["bitfinex","ETHUSD",1756067626547,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067626754,0.001,4794.1,4794.0,5.39024075]
["bitfinex","ETHUSD",1756067627052,0.001,4794.1,4794.0,6.55376325]
["bitfinex","ETHUSD",1756067627216,0.001,4794.1,4794.0,5.39024075]
["bitfinex","ETHUSD",1756067628019,0.001,4794.1,4794.0,5.08594075]
["bitfinex","ETHUSD",1756067629142,0.001,4794.1,4794.0,5.39024075]
["bitfinex","ETHUSD",1756067629554,0.001,4794.1,4794.0,9.54624075]
["bitfinex","ETHUSD",1756067629955,0.001,4794.1,4794.0,9.65024075]
["bitfinex","ETHUSD",1756067630719,0.7378,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067631875,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067632053,0.441,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067632454,0.105,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067632655,30.0,4794.0,4791.1,0.044]
["bitfinex","ETHUSD",1756067632898,6.4938,4794.1,4791.1,0.044]
["bitfinex","ETHUSD",1756067632899,7.592,4793.9,4791.1,2.13119102]
["bitfinex","ETHUSD",1756067633175,7.592,4793.9,4791.1,6.28319102]
["bitfinex","ETHUSD",1756067633338,4.592,4793.8,4791.6,4.156]
["bitfinex","ETHUSD",1756067633539,3.44,4793.7,4792.9,2.0863857]
["bitfinex","ETHUSD",1756067633744,0.2968,4793.0,4792.9,2.0863857]
["bitfinex","ETHUSD",1756067633946,0.7368,4793.0,4792.9,2.0863857]
["bitfinex","ETHUSD",1756067634135,1.605,4794.1,4793.2,2.08626728]
["bitfinex","ETHUSD",1756067634136,0.44,4793.6,4793.2,2.08626728]
["bitfinex","ETHUSD",1756067634342,0.44,4793.5,4793.2,2.08625049]
["bitfinex","ETHUSD",1756067634565,0.44,4793.4,4793.1,2.08632726]
["bitfinex","ETHUSD",1756067634753,0.7368,4793.3,4793.1,2.08632726]
["bitfinex","ETHUSD",1756067634952,0.44,4793.2,4793.1,2.08632726]
["bitfinex","ETHUSD",1756067635276,0.7368,4793.2,4793.1,2.08632726]
["bitfinex","ETHUSD",1756067635573,0.7368,4793.2,4792.9,2.08641466]
["bitfinex","ETHUSD",1756067635747,0.44,4793.1,4792.0,2.08681135]
["bitfinex","ETHUSD",1756067635949,0.44,4793.1,4792.0,3.62398113]
["bitfinex","ETHUSD",1756067636152,0.44,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756067636473,3.0,4794.0,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067636474,0.44,4793.6,4793.2,2.0862735]
["bitfinex","ETHUSD",1756067636675,0.44,4793.6,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067636878,0.2968,4793.3,4792.9,2.08638359]
["bitfinex","ETHUSD",1756067637048,0.44,4793.2,4792.9,2.08638359]
["bitfinex","ETHUSD",1756067637243,1.605,4794.1,4792.1,0.004]
["bitfinex","ETHUSD",1756067637244,0.2968,4793.0,4792.1,0.004]
["bitfinex","ETHUSD",1756067637486,0.2968,4793.0,4792.7,2.08648001]
["bitfinex","ETHUSD",1756067637666,0.2968,4793.0,4792.6,2.08654475]
["bitfinex","ETHUSD",1756067637667,0.44,4792.9,4792.6,2.08654475]
["bitfinex","ETHUSD",1756067637865,0.2968,4792.7,4792.6,2.08655009]
["bitfinex","ETHUSD",1756067638394,0.2968,4792.7,4792.1,0.004]
["bitfinex","ETHUSD",1756067638395,0.7368,4792.7,4792.1,0.004]
["bitfinex","ETHUSD",1756067638688,0.7368,4792.7,4792.5,2.08657179]
["bitfinex","ETHUSD",1756067638853,0.44,4792.6,4792.5,2.08657179]
["bitfinex","ETHUSD",1756067639057,0.44,4793.2,4792.7,2.08649922]
["bitfinex","ETHUSD",1756067639258,0.784,4793.2,4792.5,2.08655352]
["bitfinex","ETHUSD",1756067639456,0.784,4793.2,4792.6,2.08654402]
["bitfinex","ETHUSD",1756067639684,0.344,4793.2,4792.1,0.004]
["bitfinex","ETHUSD",1756067639888,0.44,4793.6,4792.2,2.08672426]
["bitfinex","ETHUSD",1756067640287,0.44,4793.6,4793.0,2.08635182]
["bitfinex","ETHUSD",1756067640455,0.44,4793.6,4793.1,2.08632117]
["bitfinex","ETHUSD",1756067640658,0.44,4793.6,4792.8,2.08646302]
["bitfinex","ETHUSD",1756067640659,0.44,4793.5,4793.3,2.08623042]
["bitfinex","ETHUSD",1756067640882,0.44,4793.5,4793.1,2.08629072]
["bitfinex","ETHUSD",1756067641082,0.44,4793.4,4793.1,2.08629072]
["bitfinex","ETHUSD",1756067641288,0.44,4793.4,4793.0,2.08637221]
["bitfinex","ETHUSD",1756067641565,0.44,4793.4,4792.1,0.004]
["bitfinex","ETHUSD",1756067641791,0.001,4794.1,4792.3,3.0]
["bitfinex","ETHUSD",1756067642006,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067642294,0.001,4794.1,4794.0,2.39024075]
["bitfinex","ETHUSD",1756067642492,0.001,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756067642796,0.001,4794.1,4794.0,2.8074357]
["bitfinex","ETHUSD",1756067642997,1e-08,4795.1,4794.3,2.08581023]
["bitfinex","ETHUSD",1756067643296,0.04,4797.4,4795.1,3.0]
["bitfinex","ETHUSD",1756067643606,0.04,4797.4,4796.3,2.38924047]
["bitfinex","ETHUSD",1756067643772,0.04,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756067644109,0.04,4799.4,4798.2,2.08411487]
["bitfinex","ETHUSD",1756067644263,0.104,4799.0,4798.3,4.141]
["bitfinex","ETHUSD",1756067644466,0.104,4799.0,4798.3,4.245]
["bitfinex","ETHUSD",1756067644863,0.04,4799.4,4798.2,2.08411487]
["bitfinex","ETHUSD",1756067645063,0.104,4798.5,4798.2,2.08411487]
["bitfinex","ETHUSD",1756067645460,0.104,4798.5,4797.9,0.104]
["bitfinex","ETHUSD",1756067645461,0.44,4798.3,4797.9,0.104]
["bitfinex","ETHUSD",1756067645665,0.44,4798.2,4797.9,0.104]
["bitfinex","ETHUSD",1756067645894,0.104,4798.0,4797.8,2.08427696]
["bitfinex","ETHUSD",1756067646095,0.44,4798.0,4797.8,2.06062515]
["bitfinex","ETHUSD",1756067646296,0.544,4797.9,4797.2,0.104]
["bitfinex","ETHUSD",1756067646510,0.104,4797.4,4796.7,0.104]
["bitfinex","ETHUSD",1756067646664,0.104,4797.4,4797.2,2.08451016]
["bitfinex","ETHUSD",1756067646970,0.44,4797.3,4795.9,1.604]
["bitfinex","ETHUSD",1756067647165,0.104,4797.4,4796.5,0.104]
["bitfinex","ETHUSD",1756067647372,0.104,4797.4,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067647600,0.104,4797.4,4796.8,2.08471826]
["bitfinex","ETHUSD",1756067647960,0.44,4797.3,4796.5,4.138]
["bitfinex","ETHUSD",1756067648065,0.104,4796.9,4796.6,2.08479118]
["bitfinex","ETHUSD",1756067648409,0.104,4796.9,4796.5,4.138]
["bitfinex","ETHUSD",1756067648410,0.104,4796.9,4796.7,2.08476084]
["bitfinex","ETHUSD",1756067648577,0.544,4796.9,4796.5,6.22281408]
["bitfinex","ETHUSD",1756067648778,0.44,4796.8,4796.7,2.08476578]
["bitfinex","ETHUSD",1756067648981,0.44,4796.8,4796.5,2.08481072]
["bitfinex","ETHUSD",1756067649311,0.44,4796.8,4796.2,4.135]
["bitfinex","ETHUSD",1756067649532,0.104,4796.5,4796.2,4.135]
["bitfinex","ETHUSD",1756067649811,0.104,4796.5,4796.0,2.08505023]
["bitfinex","ETHUSD",1756067649812,0.44,4796.4,4796.0,2.08505023]
["bitfinex","ETHUSD",1756067650024,0.104,4796.2,4796.0,2.08505023]
["bitfinex","ETHUSD",1756067650375,0.104,4796.2,4795.8,2.08513357]
["bitfinex","ETHUSD",1756067650571,0.104,4796.2,4795.3,0.104]
["bitfinex","ETHUSD",1756067650925,0.104,4796.2,4795.4,0.63634348]
["bitfinex","ETHUSD",1756067651219,0.104,4796.2,4796.1,2.08502741]
["bitfinex","ETHUSD",1756067651725,0.104,4796.2,4796.0,2.08506766]
["bitfinex","ETHUSD",1756067651873,0.104,4796.2,4795.4,0.63634348]
["bitfinex","ETHUSD",1756067652073,0.104,4796.2,4796.0,2.08502927]
["bitfinex","ETHUSD",1756067652493,0.104,4796.2,4795.4,0.63634348]
["bitfinex","ETHUSD",1756067652697,0.104,4796.2,4795.5,0.69997994]
["bitfinex","ETHUSD",1756067652898,0.104,4796.2,4795.9,2.08510288]
["bitfinex","ETHUSD",1756067653209,0.001,4797.3,4795.3,0.104]
["bitfinex","ETHUSD",1756067653210,0.3085,4796.0,4795.3,2.08537331]
["bitfinex","ETHUSD",1756067653532,0.001,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756067653812,0.001,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067654177,0.001,4797.3,4797.2,2.28204932]
["bitfinex","ETHUSD",1756067654380,1e-08,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756067654585,1e-08,4797.8,4797.7,10.81533207]
["bitfinex","ETHUSD",1756067654786,1e-08,4797.8,4797.7,11.01283207]
["bitfinex","ETHUSD",1756067654985,1e-08,4797.8,4797.7,12.32255563]
["bitfinex","ETHUSD",1756067655188,1e-08,4798.4,4797.8,5.08428863]
["bitfinex","ETHUSD",1756067655387,1e-08,4798.4,4797.8,5.28178863]
["bitfinex","ETHUSD",1756067655687,1e-08,4798.4,4798.1,2.08414446]
["bitfinex","ETHUSD",1756067655901,1e-08,4798.4,4798.2,7.127]
["bitfinex","ETHUSD",1756067656112,1e-08,4798.4,4798.3,3.94086445]
["bitfinex","ETHUSD",1756067656309,1e-08,4798.4,4798.3,6.22243589]
["bitfinex","ETHUSD",1756067657219,1e-08,4798.4,4798.3,10.14993589]
["bitfinex","ETHUSD",1756067661036,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067661202,0.74960001,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067662305,0.74960001,4798.4,4796.8,1.603]
["bitfinex","ETHUSD",1756067662505,0.4411,4798.3,4797.9,2.08422291]
["bitfinex","ETHUSD",1756067662705,0.3085,4798.0,4797.9,2.08422845]
["bitfinex","ETHUSD",1756067662910,1e-08,4798.4,4798.0,2.08419756]
["bitfinex","ETHUSD",1756067663105,0.4411,4798.3,4797.7,2.08431637]
["bitfinex","ETHUSD",1756067663508,0.4411,4798.3,4797.6,4.118]
["bitfinex","ETHUSD",1756067663711,0.4411,4798.3,4797.3,2.08446972]
["bitfinex","ETHUSD",1756067663997,0.4411,4798.3,4797.1,2.08455361]
["bitfinex","ETHUSD",1756067664195,0.4411,4798.3,4795.9,5.08508354]
["bitfinex","ETHUSD",1756067664196,0.104,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067664406,0.5451,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067665536,0.8536,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067666835,0.5451,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067667038,0.104,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756067667236,1.0411,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756067667424,1.4536,4797.9,4797.2,2.08454567]
["bitfinex","ETHUSD",1756067667627,0.4411,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756067667927,0.5451,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756067668135,0.8536,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756067668639,0.6,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756067669237,0.6,4797.9,4797.8,5.47618863]
["bitfinex","ETHUSD",1756067669444,1e-08,4798.4,4797.9,2.08424519]
["bitfinex","ETHUSD",1756067669646,1e-08,4798.4,4797.8,0.104]
["bitfinex","ETHUSD",1756067669834,1e-08,4798.4,4798.1,2.08414584]
["bitfinex","ETHUSD",1756067670021,0.2585,4798.2,4798.1,2.08415831]
["bitfinex","ETHUSD",1756067670228,0.6996,4798.2,4798.1,2.08415831]
["bitfinex","ETHUSD",1756067670443,0.2585,4798.2,4798.1,2.08415831]
["bitfinex","ETHUSD",1756067670761,0.00100001,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067671115,0.00100001,4798.4,4798.3,2.91199441]
["bitfinex","ETHUSD",1756067671315,0.00100001,4798.4,4798.3,7.02199441]
["bitfinex","ETHUSD",1756067671516,0.00100001,4798.4,4798.3,10.02199441]
["bitfinex","ETHUSD",1756067671773,0.00100001,4798.4,4798.3,6.19407144]
["bitfinex","ETHUSD",1756067674455,0.00100001,4798.4,4798.3,9.48197144]
["bitfinex","ETHUSD",1756067674748,1e-08,4798.4,4798.3,9.48197144]
["bitfinex","ETHUSD",1756067675751,1e-08,4798.4,4798.3,6.47797144]
["bitfinex","ETHUSD",1756067675948,1e-08,4798.4,4798.3,9.47797144]
["bitfinex","ETHUSD",1756067676149,1e-08,4798.4,4798.3,10.65893441]
["bitfinex","ETHUSD",1756067676536,1e-08,4798.4,4798.3,10.37103441]
["bitfinex","ETHUSD",1756067676737,1e-08,4798.4,4798.3,10.36803441]
["bitfinex","ETHUSD",1756067676941,1e-08,4798.4,4798.3,7.36803441]
["bitfinex","ETHUSD",1756067677122,1e-08,4798.4,4798.3,6.18707144]
["bitfinex","ETHUSD",1756067677323,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067677524,1e-08,4798.4,4798.3,6.18707144]
["bitfinex","ETHUSD",1756067677924,1e-08,4798.4,4797.7,3.0]
["bitfinex","ETHUSD",1756067677925,0.74960001,4798.4,4797.7,4.102]
["bitfinex","ETHUSD",1756067678122,0.4411,4798.3,4797.9,2.08424395]
["bitfinex","ETHUSD",1756067678359,0.4411,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756067678555,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067679722,0.44110001,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067679873,0.74960001,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067680274,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067680493,1e-08,4798.4,4798.3,3.20929257]
["bitfinex","ETHUSD",1756067682402,1e-08,4798.4,4798.3,6.20929257]
["bitfinex","ETHUSD",1756067682569,1e-08,4798.4,4798.3,6.31329257]
["bitfinex","ETHUSD",1756067683010,1e-08,4798.4,4798.3,6.45679257]
["bitfinex","ETHUSD",1756067683369,1e-08,4798.4,4798.3,10.40923505]
["bitfinex","ETHUSD",1756067683588,1e-08,4798.4,4798.3,10.65673505]
["bitfinex","ETHUSD",1756067683795,1e-08,4798.4,4798.3,6.56073505]
["bitfinex","ETHUSD",1756067684288,1e-08,4798.4,4798.3,10.65573505]
["bitfinex","ETHUSD",1756067684692,1e-08,4798.4,4798.3,12.85073505]
["bitfinex","ETHUSD",1756067685296,1e-08,4798.4,4798.3,12.84973505]
["bitfinex","ETHUSD",1756067685928,1e-08,4798.4,4798.3,6.56073505]
["bitfinex","ETHUSD",1756067686289,1e-08,4798.4,4798.3,10.40523505]
["bitfinex","ETHUSD",1756067686643,1e-08,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756067686787,0.43610001,4798.4,4798.3,6.17607144]
["bitfinex","ETHUSD",1756067686986,0.72760001,4798.4,4798.3,6.17607144]
["bitfinex","ETHUSD",1756067687421,0.72760001,4798.4,4798.3,6.17507144]
["bitfinex","ETHUSD",1756067687638,1e-08,4798.4,4798.3,6.17507144]
["bitfinex","ETHUSD",1756067688293,1e-08,4798.4,4798.3,10.46879257]
["bitfinex","ETHUSD",1756067688722,1e-08,4798.4,4798.3,10.16069257]
["bitfinex","ETHUSD",1756067688898,1e-08,4798.4,4798.3,10.46779257]
["bitfinex","ETHUSD",1756067690015,0.44134946,4800.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1756067690238,0.04,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067690404,0.001,4802.0,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067690405,0.4437145,4802.0,4800.5,2.08311634]
["bitfinex","ETHUSD",1756067690604,0.001,4802.0,4800.8,2.08298616]
["bitfinex","ETHUSD",1756067690808,0.001,4802.0,4801.1,2.08285601]
["bitfinex","ETHUSD",1756067691006,0.001,4802.0,4801.3,2.08276924]
["bitfinex","ETHUSD",1756067691208,0.4361,4801.8,4801.3,6.17076924]
["bitfinex","ETHUSD",1756067691742,0.7676,4801.4,4801.3,6.16976924]
["bitfinex","ETHUSD",1756067693412,0.04,4801.4,4801.3,7.16563031]
["bitfinex","ETHUSD",1756067693997,0.104,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067694383,0.04,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067694642,0.04,4802.4,4802.3,6.16533554]
["bitfinex","ETHUSD",1756067696045,0.7676,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067696242,0.7676,4802.4,4802.3,6.16333554]
["bitfinex","ETHUSD",1756067696548,0.7676,4802.4,4801.3,0.99586107]
["bitfinex","ETHUSD",1756067696549,0.7676,4802.4,4801.7,0.104]
["bitfinex","ETHUSD",1756067696850,0.4361,4802.3,4801.6,4.08]
["bitfinex","ETHUSD",1756067697052,0.4361,4802.3,4798.1,2.239]
["bitfinex","ETHUSD",1756067697214,0.4361,4802.3,4801.4,2.08272391]
["bitfinex","ETHUSD",1756067697413,0.87786231,4802.3,4801.5,2.0826557]
["bitfinex","ETHUSD",1756067697612,0.87786231,4802.3,4801.8,2.08251717]
["bitfinex","ETHUSD",1756067697940,0.87786231,4802.3,4801.3,4.08]
["bitfinex","ETHUSD",1756067697941,0.4361,4802.2,4801.3,4.08]
["bitfinex","ETHUSD",1756067698183,0.4361,4802.2,4801.8,2.08255072]
["bitfinex","ETHUSD",1756067698343,0.4361,4802.2,4801.8,2.08254934]
["bitfinex","ETHUSD",1756067698512,0.44176231,4802.3,4801.8,2.08254934]
["bitfinex","ETHUSD",1756067698842,0.4361,4802.1,4801.0,2.08289343]
["bitfinex","ETHUSD",1756067699056,0.04,4802.4,4802.1,2.08242227]
["bitfinex","ETHUSD",1756067699200,0.04,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067700336,0.4761,4802.4,4800.3,3.66]
["bitfinex","ETHUSD",1756067700540,0.4761,4802.4,4802.1,2.0824054]
["bitfinex","ETHUSD",1756067700541,0.04,4802.4,4802.1,2.0824054]
["bitfinex","ETHUSD",1756067700849,0.04,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067701519,0.001,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067701942,1e-08,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067704009,1e-08,4802.5,4800.9,0.2475]
["bitfinex","ETHUSD",1756067704010,0.43610001,4802.5,4800.1,0.04]
["bitfinex","ETHUSD",1756067704207,0.55220288,4801.9,4800.1,0.04]
["bitfinex","ETHUSD",1756067704447,3.0,4801.3,4800.1,0.04]
["bitfinex","ETHUSD",1756067704633,0.87807044,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756067704838,0.4361,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756067705039,0.4361,4801.1,4800.1,0.04]
["bitfinex","ETHUSD",1756067706235,1.601,4801.8,4800.1,0.04]
["bitfinex","ETHUSD",1756067706421,1e-08,4802.5,4800.4,2.08315973]
["bitfinex","ETHUSD",1756067706422,0.4361,4802.0,4800.4,2.08315973]
["bitfinex","ETHUSD",1756067706608,1e-08,4802.5,4800.6,3.0]
["bitfinex","ETHUSD",1756067706811,1e-08,4802.5,4802.0,2.08245794]
["bitfinex","ETHUSD",1756067707012,0.104,4802.4,4801.7,4.069]
["bitfinex","ETHUSD",1756067707244,0.104,4802.4,4801.7,4.173]
["bitfinex","ETHUSD",1756067707430,0.4361,4802.3,4801.6,2.08259808]
["bitfinex","ETHUSD",1756067707630,0.104,4802.0,4801.6,2.08259808]
["bitfinex","ETHUSD",1756067707830,0.4361,4801.9,4801.8,2.08255237]
["bitfinex","ETHUSD",1756067708449,1e-08,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067709220,1e-08,4802.5,4802.2,2.08237478]
["bitfinex","ETHUSD",1756067709420,0.4361,4802.4,4802.2,2.08236956]
["bitfinex","ETHUSD",1756067709640,1e-08,4802.5,4802.2,2.08235742]
["bitfinex","ETHUSD",1756067709841,0.4361,4802.3,4802.2,2.08235742]
["bitfinex","ETHUSD",1756067710156,1e-08,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067710455,0.4361,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067710760,1e-08,4802.5,4802.0,2.08246563]
["bitfinex","ETHUSD",1756067711064,0.4361,4802.3,4802.0,2.08245924]
["bitfinex","ETHUSD",1756067711224,0.4361,4802.2,4801.7,4.068]
["bitfinex","ETHUSD",1756067711423,0.4361,4802.1,4801.6,2.08262108]
["bitfinex","ETHUSD",1756067711727,0.4361,4802.0,4801.8,2.08253596]
["bitfinex","ETHUSD",1756067711926,0.4361,4801.9,4800.3,2.08319904]
["bitfinex","ETHUSD",1756067712261,0.44190633,4802.5,4800.6,4.5045299]
["bitfinex","ETHUSD",1756067712431,0.001,4802.9,4802.6,2.0821894]
["bitfinex","ETHUSD",1756067712779,0.001,4802.9,4802.8,5.08211876]
["bitfinex","ETHUSD",1756067712922,1e-08,4802.9,4802.8,5.08211876]
["bitfinex","ETHUSD",1756067713121,1e-08,4802.9,4802.8,5.32961876]
["bitfinex","ETHUSD",1756067713327,1e-08,4802.9,4802.8,6.7880314]
["bitfinex","ETHUSD",1756067713826,1e-08,4802.9,4802.8,6.5405314]
["bitfinex","ETHUSD",1756067714729,1e-08,4802.9,4802.8,6.7880314]
["bitfinex","ETHUSD",1756067715543,1e-08,4802.9,4802.8,6.5405314]
["bitfinex","ETHUSD",1756067715939,1e-08,4803.4,4802.8,6.5405314]
["bitfinex","ETHUSD",1756067716141,1e-08,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756067716342,1e-08,4803.4,4803.3,4.60690202]
["bitfinex","ETHUSD",1756067716654,1e-08,4803.4,4796.9,4.77619069]
["bitfinex","ETHUSD",1756067716655,1.6222072,4802.2,4798.3,2.08805433]
["bitfinex","ETHUSD",1756067716996,3.0,4801.4,4799.0,3.923]
["bitfinex","ETHUSD",1756067717137,3.63454003,4801.3,4799.0,3.923]
["bitfinex","ETHUSD",1756067717462,0.55268919,4801.0,4799.3,4.059]
["bitfinex","ETHUSD",1756067717682,31.61158547,4800.9,4798.3,0.004]
["bitfinex","ETHUSD",1756067717965,0.55268919,4800.5,4798.6,4.059]
["bitfinex","ETHUSD",1756067718178,0.60843773,4800.4,4798.3,0.004]
["bitfinex","ETHUSD",1756067718475,0.44261313,4800.3,4798.3,5.08806014]
["bitfinex","ETHUSD",1756067718639,1.09930232,4800.2,4798.3,0.004]
["bitfinex","ETHUSD",1756067718965,3.54661313,4800.2,4798.3,0.108]
["bitfinex","ETHUSD",1756067719168,1.01771313,4800.2,4799.1,2.12372344]
["bitfinex","ETHUSD",1756067719480,0.73214977,4800.2,4799.1,0.04]
["bitfinex","ETHUSD",1756067720457,0.73214977,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067721057,3.62814977,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067721280,4.0707629,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067721456,5.24899387,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067721659,36.78049443,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067721881,37.29814567,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067722382,38.03340394,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067722581,37.29814567,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067722884,4.39680913,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067723094,3.76865936,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067723250,3.44261313,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067723446,3.0,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067723746,0.79710411,4800.9,4800.1,0.044]
["bitfinex","ETHUSD",1756067724459,1.23834561,4800.9,4800.1,0.044]
["bitfinex","ETHUSD",1756067724666,1.12311385,4800.8,4800.1,0.044]
["bitfinex","ETHUSD",1756067724856,1.56435535,4800.8,4800.1,0.044]
["bitfinex","ETHUSD",1756067725788,3.0,4800.4,4800.1,0.044]
["bitfinex","ETHUSD",1756067725970,3.0,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067726176,0.4412415,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067726490,1.22512689,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067727051,0.4711,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067727588,0.083526,4800.5,4800.1,0.044]
["bitfinex","ETHUSD",1756067727785,0.4412415,4801.1,4800.1,0.044]
["bitfinex","ETHUSD",1756067728157,0.4711,4800.7,4800.1,0.044]
["bitfinex","ETHUSD",1756067729615,0.4711,4800.7,4799.1,0.044]
["bitfinex","ETHUSD",1756067729616,2.08348176,4799.7,4799.1,0.044]
["bitfinex","ETHUSD",1756067729817,11.26034473,4799.2,4799.1,0.044]
["bitfinex","ETHUSD",1756067730019,16.7847778,4799.2,4799.1,0.044]
["bitfinex","ETHUSD",1756067730312,18.86999573,4799.2,4799.1,0.044]
["bitfinex","ETHUSD",1756067730474,15.78644473,4799.2,4799.1,0.044]
["bitfinex","ETHUSD",1756067730672,1.602,4799.6,4799.1,0.044]
["bitfinex","ETHUSD",1756067730887,0.1602,4799.5,4799.1,0.044]
["bitfinex","ETHUSD",1756067731094,0.104,4799.2,4799.1,0.044]
["bitfinex","ETHUSD",1756067734540,0.32607073,4799.7,4799.1,0.044]
["bitfinex","ETHUSD",1756067734687,0.44084326,4800.4,4799.2,2.08368061]
["bitfinex","ETHUSD",1756067734875,1.602,4800.5,4799.1,0.044]
["bitfinex","ETHUSD",1756067735075,4.602,4800.5,4799.1,0.044]
["bitfinex","ETHUSD",1756067735291,5.89965056,4800.5,4799.1,0.044]
["bitfinex","ETHUSD",1756067735511,5.89965056,4800.5,4798.3,0.004]
["bitfinex","ETHUSD",1756067735512,33.91245501,4800.4,4798.3,0.004]
["bitfinex","ETHUSD",1756067735844,33.91245501,4800.4,4797.6,0.004]
["bitfinex","ETHUSD",1756067735845,3.55071765,4798.8,4797.6,0.004]
["bitfinex","ETHUSD",1756067735978,11.26034473,4797.8,4797.6,0.004]
["bitfinex","ETHUSD",1756067736312,0.7417109,4797.7,4797.6,0.004]
["bitfinex","ETHUSD",1756067736517,4.052,4798.4,4797.6,0.004]
["bitfinex","ETHUSD",1756067736679,3.0,4798.2,4797.6,0.004]
["bitfinex","ETHUSD",1756067736879,0.44083309,4798.1,4797.6,0.004]
["bitfinex","ETHUSD",1756067737280,0.4711,4798.0,4797.6,0.004]
["bitfinex","ETHUSD",1756067737692,0.4711,4797.9,4797.6,0.004]
["bitfinex","ETHUSD",1756067737919,0.29961486,4797.8,4797.6,0.004]
["bitfinex","ETHUSD",1756067738090,0.4711,4797.8,4797.6,0.004]
["bitfinex","ETHUSD",1756067738413,0.44083309,4798.2,4797.6,0.004]
["bitfinex","ETHUSD",1756067738613,0.4711,4798.5,4797.6,0.004]
["bitfinex","ETHUSD",1756067738829,3.0,4798.4,4797.6,0.004]
["bitfinex","ETHUSD",1756067741232,0.91190259,4798.3,4797.6,0.004]
["bitfinex","ETHUSD",1756067741423,0.79629026,4798.2,4797.6,0.004]
["bitfinex","ETHUSD",1756067743304,3.79629026,4798.2,4797.6,0.004]
["bitfinex","ETHUSD",1756067743514,0.44080259,4798.1,4797.6,0.004]
["bitfinex","ETHUSD",1756067743817,0.79629026,4798.2,4797.6,0.004]
["bitfinex","ETHUSD",1756067743818,1.23709285,4798.2,4797.6,0.004]
["bitfinex","ETHUSD",1756067744146,0.44080259,4798.2,4797.6,0.4665]
["bitfinex","ETHUSD",1756067744328,0.99152024,4798.4,4797.6,0.4665]
["bitfinex","ETHUSD",1756067744506,0.44080259,4798.6,4798.5,2.08394534]
["bitfinex","ETHUSD",1756067744719,0.104,4798.4,4797.7,2.18833207]
["bitfinex","ETHUSD",1756067744934,0.104,4798.7,4798.0,0.104]
["bitfinex","ETHUSD",1756067745232,0.104,4799.0,4798.4,0.104]
["bitfinex","ETHUSD",1756067745432,0.104,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756067745632,0.54710102,4799.0,4798.7,2.08385763]
["bitfinex","ETHUSD",1756067745835,0.44310102,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756067746114,0.44310102,4798.9,4798.4,2.08402573]
["bitfinex","ETHUSD",1756067746325,0.104,4798.7,4798.4,2.08402573]
["bitfinex","ETHUSD",1756067746548,0.44310102,4798.6,4798.4,2.08402573]
["bitfinex","ETHUSD",1756067746755,0.44310102,4798.5,4798.4,2.08402573]
["bitfinex","ETHUSD",1756067747632,0.44310102,4798.5,4798.4,2.54652573]
["bitfinex","ETHUSD",1756067747963,0.55555029,4799.3,4799.2,2.08368061]
["bitfinex","ETHUSD",1756067748143,0.55555029,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756067748324,0.99998184,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756067748657,0.44443155,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756067749822,1.62592175,4800.0,4799.3,2.08362307]
["bitfinex","ETHUSD",1756067750022,0.55530361,4799.7,4799.2,1.603]
["bitfinex","ETHUSD",1756067750258,0.104,4799.4,4799.2,1.603]
["bitfinex","ETHUSD",1756067750461,0.44443155,4799.3,4799.2,1.603]
["bitfinex","ETHUSD",1756067750629,0.44443155,4799.3,4798.7,0.104]
["bitfinex","ETHUSD",1756067750852,1.11010868,4799.2,4798.5,3.79097409]
["bitfinex","ETHUSD",1756067751128,0.104,4799.4,4798.5,0.104]
["bitfinex","ETHUSD",1756067751129,0.99973516,4799.1,4798.5,0.104]
["bitfinex","ETHUSD",1756067751333,0.44443155,4799.0,4798.7,2.08388471]
["bitfinex","ETHUSD",1756067751545,0.44443155,4798.9,4798.5,0.104]
["bitfinex","ETHUSD",1756067751855,0.104,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756067752036,0.5476305,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756067752456,0.4436305,4799.0,4798.9,2.54631087]
["bitfinex","ETHUSD",1756067752758,0.4436305,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756067753259,0.4436305,4799.0,4798.9,3.07748078]
["bitfinex","ETHUSD",1756067753432,0.44389171,4799.5,4799.4,2.08359243]
["bitfinex","ETHUSD",1756067755656,0.44389171,4799.5,4799.4,2.39199243]
["bitfinex","ETHUSD",1756067756170,0.44389171,4799.5,4799.4,2.08359243]
["bitfinex","ETHUSD",1756067756742,0.74179171,4799.5,4798.3,1.603]
["bitfinex","ETHUSD",1756067756944,0.104,4799.3,4798.6,0.104]
["bitfinex","ETHUSD",1756067757174,0.44389171,4799.2,4798.6,0.104]
["bitfinex","ETHUSD",1756067757338,0.44389171,4799.1,4798.8,2.08381231]
["bitfinex","ETHUSD",1756067757676,0.104,4799.3,4799.1,2.08368995]
["bitfinex","ETHUSD",1756067757876,0.44430323,4799.2,4799.1,2.08368995]
["bitfinex","ETHUSD",1756067758078,0.44430323,4799.2,4798.7,2.08386516]
["bitfinex","ETHUSD",1756067758238,0.44430323,4799.1,4798.7,2.08386516]
["bitfinex","ETHUSD",1756067758439,0.104,4799.3,4799.2,2.08368061]
["bitfinex","ETHUSD",1756067758669,0.54849788,4799.3,4799.2,2.08368061]
["bitfinex","ETHUSD",1756067758872,0.104,4799.3,4799.2,2.08368061]
["bitfinex","ETHUSD",1756067760844,0.104,4799.3,4799.2,2.85458061]
["bitfinex","ETHUSD",1756067761048,0.104,4799.3,4799.2,8.91132886]
["bitfinex","ETHUSD",1756067761245,0.001,4800.3,4799.2,6.82764825]
["bitfinex","ETHUSD",1756067761443,0.44513967,4800.3,4799.2,6.93164825]
["bitfinex","ETHUSD",1756067761649,0.001,4800.3,4800.2,2.08324653]
["bitfinex","ETHUSD",1756067761848,0.001,4800.3,4800.2,7.20447118]
["bitfinex","ETHUSD",1756067762783,0.04,4801.4,4801.0,2.08289939]
["bitfinex","ETHUSD",1756067762948,0.04,4801.4,4800.1,1.602]
["bitfinex","ETHUSD",1756067763153,0.105,4801.1,4800.7,2.082988]
["bitfinex","ETHUSD",1756067764492,0.2979,4800.8,4799.2,4.035]
["bitfinex","ETHUSD",1756067764653,0.104,4800.5,4799.5,2.08355036]
["bitfinex","ETHUSD",1756067764987,0.104,4800.1,4799.9,2.0833385]
["bitfinex","ETHUSD",1756067765282,0.104,4800.1,4799.4,4.139]
["bitfinex","ETHUSD",1756067765484,0.104,4800.1,4799.9,2.08333829]
["bitfinex","ETHUSD",1756067765652,0.104,4800.1,4799.8,2.08341924]
["bitfinex","ETHUSD",1756067765850,0.104,4800.1,4800.0,2.08333333]
["bitfinex","ETHUSD",1756067766461,0.104,4800.1,4799.9,2.08336987]
["bitfinex","ETHUSD",1756067766662,0.104,4800.1,4799.4,4.139]
["bitfinex","ETHUSD",1756067766860,0.104,4800.1,4800.0,2.08333333]
["bitfinex","ETHUSD",1756067767191,0.104,4800.1,4800.0,2.39173333]
["bitfinex","ETHUSD",1756067767372,0.001,4801.1,4800.9,2.0829358]
["bitfinex","ETHUSD",1756067767572,0.105,4801.1,4801.0,2.08289939]
["bitfinex","ETHUSD",1756067767773,0.105,4801.1,4800.4,0.104]
["bitfinex","ETHUSD",1756067767980,0.105,4801.1,4801.0,2.08289939]
["bitfinex","ETHUSD",1756067768151,0.001,4801.1,4801.0,3.06208933]
["bitfinex","ETHUSD",1756067768353,0.001,4801.1,4801.0,3.16608933]
["bitfinex","ETHUSD",1756067768590,0.04,4802.4,4801.0,3.97918994]
["bitfinex","ETHUSD",1756067768792,0.04,4802.4,4802.1,2.08240549]
["bitfinex","ETHUSD",1756067768999,0.04,4802.4,4802.3,2.18633554]
["bitfinex","ETHUSD",1756067769147,0.001,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067769589,0.001,4802.5,4802.4,6.11429218]
["bitfinex","ETHUSD",1756067770756,0.001,4802.5,4802.4,6.57679218]
["bitfinex","ETHUSD",1756067770958,0.001,4802.5,4802.4,6.11429218]
["bitfinex","ETHUSD",1756067771892,0.001,4802.5,4802.4,6.21829218]
["bitfinex","ETHUSD",1756067772192,0.001,4802.5,4802.4,7.80009236]
["bitfinex","ETHUSD",1756067772705,0.001,4802.5,4802.4,10.80009236]
["bitfinex","ETHUSD",1756067772866,0.001,4802.5,4802.4,2.18629218]
["bitfinex","ETHUSD",1756067773382,0.001,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067778105,0.3148,4802.5,4801.5,1.601]
["bitfinex","ETHUSD",1756067778271,0.3148,4802.5,4800.5,5.16445449]
["bitfinex","ETHUSD",1756067778272,0.7525,4802.5,4801.1,2.08284785]
["bitfinex","ETHUSD",1756067778473,2.27245785,4802.4,4800.7,4.025]
["bitfinex","ETHUSD",1756067778775,0.4438977,4802.3,4801.3,2.08276475]
["bitfinex","ETHUSD",1756067778970,0.4438977,4802.3,4801.2,4.025]
["bitfinex","ETHUSD",1756067779408,0.4377,4802.4,4801.2,4.025]
["bitfinex","ETHUSD",1756067779814,0.4377,4802.4,4801.5,2.08264065]
["bitfinex","ETHUSD",1756067780116,0.001,4802.5,4801.2,4.025]
["bitfinex","ETHUSD",1756067780288,0.001,4802.5,4801.3,1.601]
["bitfinex","ETHUSD",1756067780491,0.001,4802.5,4802.0,2.08245498]
["bitfinex","ETHUSD",1756067780705,0.001,4802.5,4802.3,2.08230167]
["bitfinex","ETHUSD",1756067781012,0.001,4802.5,4802.3,2.08232752]
["bitfinex","ETHUSD",1756067781420,0.001,4802.5,4801.9,4.024]
["bitfinex","ETHUSD",1756067781712,0.7515,4802.4,4801.8,2.08253207]
["bitfinex","ETHUSD",1756067781920,0.7515,4802.4,4801.3,5.624]
["bitfinex","ETHUSD",1756067782082,0.8818428,4802.3,4801.3,5.624]
["bitfinex","ETHUSD",1756067782281,0.3138,4801.4,4800.9,4.023]
["bitfinex","ETHUSD",1756067782599,0.4377,4801.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067782803,0.55533812,4801.0,4800.2,0.0744]
["bitfinex","ETHUSD",1756067783019,1.43718092,4800.9,4800.2,0.0744]
["bitfinex","ETHUSD",1756067783313,0.99948092,4800.8,4800.2,0.0744]
["bitfinex","ETHUSD",1756067783512,0.104,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067784383,0.5417,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067785093,6.6078428,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067785312,5.9006428,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067785527,2.1491428,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067785698,2.0451428,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067785897,0.5481428,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067786097,0.104,4800.3,4800.2,0.0744]
["bitfinex","ETHUSD",1756067786947,0.104,4800.3,4800.2,2.15764653]
["bitfinex","ETHUSD",1756067787097,0.4441428,4800.9,4800.6,2.08307133]
["bitfinex","ETHUSD",1756067787295,0.4441428,4800.9,4800.5,2.08311442]
["bitfinex","ETHUSD",1756067787504,0.104,4800.9,4800.3,2.08320313]
["bitfinex","ETHUSD",1756067787702,0.104,4800.9,4800.7,2.08302453]
["bitfinex","ETHUSD",1756067788103,0.104,4800.9,4800.2,0.1784]
["bitfinex","ETHUSD",1756067788435,0.104,4800.9,4800.8,2.08298616]
["bitfinex","ETHUSD",1756067788941,0.104,4800.9,4800.3,2.0831705]
["bitfinex","ETHUSD",1756067789119,0.104,4800.9,4800.2,0.1784]
["bitfinex","ETHUSD",1756067789303,0.104,4800.9,4800.6,2.08302996]
["bitfinex","ETHUSD",1756067789629,0.104,4800.9,4800.7,2.08302393]
["bitfinex","ETHUSD",1756067790037,0.5481428,4800.9,4800.2,0.1784]
["bitfinex","ETHUSD",1756067790338,0.4441428,4801.3,4800.9,2.08290773]
["bitfinex","ETHUSD",1756067790500,0.104,4801.2,4800.8,2.08297421]
["bitfinex","ETHUSD",1756067790705,0.104,4801.2,4800.9,2.082934]
["bitfinex","ETHUSD",1756067790939,0.104,4801.2,4800.5,4.018]
["bitfinex","ETHUSD",1756067791128,1.601,4801.7,4800.5,4.018]
["bitfinex","ETHUSD",1756067791305,0.60567,4801.6,4800.5,4.018]
["bitfinex","ETHUSD",1756067791501,1.601,4801.7,4800.5,4.018]
["bitfinex","ETHUSD",1756067791737,0.44709679,4801.6,4801.1,2.08281741]
["bitfinex","ETHUSD",1756067791902,0.104,4801.2,4801.1,2.08281741]
["bitfinex","ETHUSD",1756067792458,0.104,4801.2,4800.5,4.5513]
["bitfinex","ETHUSD",1756067792625,0.104,4801.2,4800.7,2.08302955]
["bitfinex","ETHUSD",1756067792826,0.104,4801.2,4800.5,4.122]
["bitfinex","ETHUSD",1756067793328,0.44709679,4801.6,4801.1,0.3095]
["bitfinex","ETHUSD",1756067793564,0.104,4801.7,4801.4,2.08270876]
["bitfinex","ETHUSD",1756067793728,0.001,4802.5,4801.2,0.4293]
["bitfinex","ETHUSD",1756067793729,0.44709679,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067793924,0.55109679,4802.4,4802.1,2.08242227]
["bitfinex","ETHUSD",1756067794280,0.55109679,4802.4,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067794281,0.44709679,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067794429,0.001,4802.5,4802.2,0.3095]
["bitfinex","ETHUSD",1756067794624,0.001,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067794865,0.001,4802.5,4802.4,2.39179218]
["bitfinex","ETHUSD",1756067795072,0.001,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067795429,0.001,4802.5,4802.4,2.39179218]
["bitfinex","ETHUSD",1756067795758,0.001,4802.5,4802.4,4.52709218]
["bitfinex","ETHUSD",1756067795928,1e-08,4802.5,4802.4,5.26374835]
["bitfinex","ETHUSD",1756067797366,1e-08,4802.5,4802.4,9.27774835]
["bitfinex","ETHUSD",1756067798340,1e-08,4802.5,4802.4,3.99379218]
["bitfinex","ETHUSD",1756067798670,1e-08,4802.5,4802.4,6.09429218]
["bitfinex","ETHUSD",1756067800371,0.31380001,4802.5,4801.7,4.011]
["bitfinex","ETHUSD",1756067800673,0.4377,4802.4,4801.7,4.011]
["bitfinex","ETHUSD",1756067801039,0.4377,4802.4,4801.4,4.01]
["bitfinex","ETHUSD",1756067801480,0.4377,4802.4,4801.7,2.08256295]
["bitfinex","ETHUSD",1756067801970,0.4377,4802.4,4801.8,2.08254807]
["bitfinex","ETHUSD",1756067802272,0.4377,4802.4,4801.7,2.08259366]
["bitfinex","ETHUSD",1756067802775,0.4377,4802.4,4801.8,2.08255118]
["bitfinex","ETHUSD",1756067804208,0.4377,4802.4,4801.4,4.01]
["bitfinex","ETHUSD",1756067804480,0.20387,4802.3,4801.5,2.08267448]
["bitfinex","ETHUSD",1756067804855,0.20387,4802.3,4801.3,2.08275705]
["bitfinex","ETHUSD",1756067805098,1e-08,4802.5,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067805287,0.44720928,4803.2,4802.9,2.08207541]
["bitfinex","ETHUSD",1756067805475,0.8671068,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1756067805674,0.4581,4807.0,4805.3,2.08102424]
["bitfinex","ETHUSD",1756067805979,0.4581,4807.0,4805.4,0.76890242]
["bitfinex","ETHUSD",1756067806380,1.601,4808.0,4805.2,5.608]
["bitfinex","ETHUSD",1756067806381,0.4981,4806.4,4805.2,7.6890587]
["bitfinex","ETHUSD",1756067806555,0.4981,4806.4,4805.9,2.08076794]
["bitfinex","ETHUSD",1756067806758,0.4981,4806.4,4805.3,2.08101299]
["bitfinex","ETHUSD",1756067806990,0.4981,4806.4,4805.2,4.007]
["bitfinex","ETHUSD",1756067807391,0.04,4806.4,4805.8,2.08081083]
["bitfinex","ETHUSD",1756067807576,0.04,4806.4,4805.2,4.007]
["bitfinex","ETHUSD",1756067807957,0.04,4806.4,4805.7,2.08086209]
["bitfinex","ETHUSD",1756067808356,0.104,4805.8,4804.9,2.081206]
["bitfinex","ETHUSD",1756067808559,0.4581,4806.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067808560,0.4581,4805.7,4803.1,0.04]
["bitfinex","ETHUSD",1756067808760,0.04,4806.4,4804.3,2.08146362]
["bitfinex","ETHUSD",1756067808983,0.04,4806.4,4805.7,2.0808623]
["bitfinex","ETHUSD",1756067809194,0.04,4806.4,4806.3,2.18460254]
["bitfinex","ETHUSD",1756067809894,0.04,4806.4,4806.3,0.104]
["bitfinex","ETHUSD",1756067809895,0.4981,4806.4,4806.3,0.104]
["bitfinex","ETHUSD",1756067810093,0.144,4806.4,4805.6,0.104]
["bitfinex","ETHUSD",1756067810309,0.144,4806.4,4806.1,2.08065307]
["bitfinex","ETHUSD",1756067810516,0.144,4806.4,4805.6,0.104]
["bitfinex","ETHUSD",1756067810666,0.4581,4806.3,4805.5,2.08093629]
["bitfinex","ETHUSD",1756067811050,0.4581,4806.3,4805.1,4.003]
["bitfinex","ETHUSD",1756067811180,0.4581,4806.3,4804.8,1.601]
["bitfinex","ETHUSD",1756067811374,0.4581,4806.3,4804.9,4.002]
["bitfinex","ETHUSD",1756067811565,0.04,4806.4,4804.9,4.5623]
["bitfinex","ETHUSD",1756067811893,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756067812097,0.04,4806.4,4806.1,2.08065389]
["bitfinex","ETHUSD",1756067812400,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756067812704,0.04,4806.4,4805.7,2.0808623]
["bitfinex","ETHUSD",1756067812902,0.04,4806.4,4805.6,4.002]
["bitfinex","ETHUSD",1756067813290,0.04,4806.4,4805.7,2.0808623]
["bitfinex","ETHUSD",1756067813596,0.04,4806.4,4806.0,2.08071237]
["bitfinex","ETHUSD",1756067813894,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756067816420,0.04,4806.4,4806.3,2.89653073]
["bitfinex","ETHUSD",1756067818115,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756067818267,0.4981,4806.4,4806.2,2.08060756]
["bitfinex","ETHUSD",1756067818574,0.4581,4806.3,4806.1,2.0806757]
["bitfinex","ETHUSD",1756067818780,0.4581,4806.3,4805.7,1.6]
["bitfinex","ETHUSD",1756067818986,0.4581,4806.3,4805.7,3.68085561]
["bitfinex","ETHUSD",1756067819187,0.4581,4806.3,4806.1,2.08067772]
["bitfinex","ETHUSD",1756067819568,0.04,4806.4,4806.1,2.08067772]
["bitfinex","ETHUSD",1756067819819,0.4981,4806.4,4806.1,2.08067772]
["bitfinex","ETHUSD",1756067820194,0.4981,4806.4,4806.0,2.08073241]
["bitfinex","ETHUSD",1756067820368,0.4981,4806.4,4805.7,1.6]
["bitfinex","ETHUSD",1756067820369,0.4981,4806.4,4806.1,2.08066873]
["bitfinex","ETHUSD",1756067820565,0.3156,4806.2,4804.8,1.6]
["bitfinex","ETHUSD",1756067820822,0.104,4806.0,4805.3,0.104]
["bitfinex","ETHUSD",1756067820971,0.3156,4805.4,4805.1,0.004]
["bitfinex","ETHUSD",1756067821315,0.104,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756067821468,0.4196,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756067821669,0.104,4805.2,4805.1,2.08512214]
["bitfinex","ETHUSD",1756067821902,0.104,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756067822210,0.8777,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756067822579,1.12547,4805.2,4805.1,0.004]
["bitfinex","ETHUSD",1756067822892,1.12547,4805.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067822893,30.0,4805.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067823098,3.0,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756067823270,1.6,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067823475,2.0581,4804.1,4803.1,0.04]
["bitfinex","ETHUSD",1756067823704,2.24969146,4804.0,4803.1,0.04]
["bitfinex","ETHUSD",1756067824215,1.79159146,4804.0,4803.1,0.04]
["bitfinex","ETHUSD",1756067824419,0.4581,4803.9,4803.1,0.04]
["bitfinex","ETHUSD",1756067824623,11.96907847,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067824770,3.4581,4803.3,4802.1,2.12241939]
["bitfinex","ETHUSD",1756067824971,3.4581,4803.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067824972,0.4581,4803.2,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067825201,0.4581,4803.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067825404,0.4581,4803.2,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067825704,0.4581,4803.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067826288,0.32580539,4803.5,4802.1,0.04]
["bitfinex","ETHUSD",1756067826490,0.32580539,4803.5,4802.7,2.08212038]
["bitfinex","ETHUSD",1756067826891,0.4581,4803.7,4802.8,2.08211835]
["bitfinex","ETHUSD",1756067827507,0.4581,4803.7,4802.9,2.08207165]
["bitfinex","ETHUSD",1756067827813,0.4581,4803.7,4802.1,0.04]
["bitfinex","ETHUSD",1756067827814,0.3156,4803.0,4802.1,0.04]
["bitfinex","ETHUSD",1756067828173,0.7737,4803.0,4802.2,2.08233691]
["bitfinex","ETHUSD",1756067828774,0.7737,4803.0,4802.1,0.04]
["bitfinex","ETHUSD",1756067829006,0.7737,4803.0,4802.5,2.08224723]
["bitfinex","ETHUSD",1756067829225,1.6,4803.9,4802.1,0.04]
["bitfinex","ETHUSD",1756067829226,0.4581,4803.5,4802.8,2.08207599]
["bitfinex","ETHUSD",1756067829579,0.4581,4803.5,4802.6,2.08216556]
["bitfinex","ETHUSD",1756067829797,0.3156,4802.7,4802.1,0.04]
["bitfinex","ETHUSD",1756067830282,0.4581,4802.6,4802.1,0.04]
["bitfinex","ETHUSD",1756067830591,0.3156,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067830989,0.7737,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067832682,0.8777,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067834520,0.104,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067835045,0.8831,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067837366,1.32829559,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067838150,0.4704,4803.2,4802.1,2.12241715]
["bitfinex","ETHUSD",1756067838352,4.4554,4803.2,4802.1,0.04]
["bitfinex","ETHUSD",1756067838911,2.13263798,4803.5,4802.1,0.04]
["bitfinex","ETHUSD",1756067839137,3.985,4803.3,4802.1,0.04]
["bitfinex","ETHUSD",1756067839445,5.586,4803.5,4802.9,2.08204567]
["bitfinex","ETHUSD",1756067839615,5.586,4803.5,4802.1,0.04]
["bitfinex","ETHUSD",1756067839820,5.586,4803.5,4802.9,2.08204399]
["bitfinex","ETHUSD",1756067840021,7.6004,4803.8,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067840239,7.6004,4803.8,4802.9,2.08204229]
["bitfinex","ETHUSD",1756067840537,7.6004,4803.8,4803.1,2.08197085]
["bitfinex","ETHUSD",1756067840743,7.6004,4803.8,4802.9,2.08203549]
["bitfinex","ETHUSD",1756067841344,7.6004,4803.8,4802.8,2.08207553]
["bitfinex","ETHUSD",1756067841661,7.6004,4803.8,4802.9,2.08207277]
["bitfinex","ETHUSD",1756067841868,7.6004,4803.8,4802.3,0.21743789]
["bitfinex","ETHUSD",1756067842066,7.6004,4803.8,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067842658,7.6004,4803.8,4803.0,2.08199807]
["bitfinex","ETHUSD",1756067842949,7.6004,4803.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067843151,7.6004,4803.8,4802.3,2.08233554]
["bitfinex","ETHUSD",1756067843350,7.6004,4803.8,4802.1,0.04]
["bitfinex","ETHUSD",1756067843351,7.6004,4803.8,4803.2,2.08190616]
["bitfinex","ETHUSD",1756067843542,7.6004,4803.8,4802.9,2.08206264]
["bitfinex","ETHUSD",1756067843739,0.4704,4803.8,4802.9,0.20820626]
["bitfinex","ETHUSD",1756067843972,0.4704,4804.6,4803.7,2.16531568]
["bitfinex","ETHUSD",1756067844168,3.981,4804.9,4803.7,0.0836]
["bitfinex","ETHUSD",1756067844529,0.36569221,4805.4,4803.7,2.16528742]
["bitfinex","ETHUSD",1756067844721,0.5104,4805.4,4803.7,2.16528742]
["bitfinex","ETHUSD",1756067844937,0.5104,4805.4,4803.8,0.22175874]
["bitfinex","ETHUSD",1756067845152,0.5104,4805.4,4804.6,2.08133484]
["bitfinex","ETHUSD",1756067846659,0.3087,4804.7,4803.5,2.08180746]
["bitfinex","ETHUSD",1756067846827,0.4704,4804.6,4803.2,1.601]
["bitfinex","ETHUSD",1756067847022,0.4704,4804.6,4803.7,2.08168984]
["bitfinex","ETHUSD",1756067847423,0.4704,4804.6,4803.8,2.08167699]
["bitfinex","ETHUSD",1756067847670,3.979,4804.8,4804.4,2.0814155]
["bitfinex","ETHUSD",1756067847828,0.4704,4804.7,4803.3,3.0]
["bitfinex","ETHUSD",1756067848251,0.104,4804.3,4803.6,0.104]
["bitfinex","ETHUSD",1756067848525,0.104,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756067849271,0.104,4804.3,4803.7,2.08172866]
["bitfinex","ETHUSD",1756067849479,0.3087,4803.8,4803.2,1.601]
["bitfinex","ETHUSD",1756067849650,0.104,4803.7,4802.9,0.104]
["bitfinex","ETHUSD",1756067849846,0.104,4803.7,4803.4,2.08184306]
["bitfinex","ETHUSD",1756067850155,0.104,4803.7,4802.9,0.104]
["bitfinex","ETHUSD",1756067850374,0.5744,4803.7,4803.4,2.0818154]
["bitfinex","ETHUSD",1756067850767,0.104,4803.7,4802.9,0.104]
["bitfinex","ETHUSD",1756067850976,0.104,4803.7,4803.5,2.08178772]
["bitfinex","ETHUSD",1756067851361,1.601,4804.8,4803.6,0.0836]
["bitfinex","ETHUSD",1756067851563,0.4704,4805.3,4803.6,5.6596]
["bitfinex","ETHUSD",1756067851866,6.0464,4805.5,4804.8,2.08125189]
["bitfinex","ETHUSD",1756067852061,6.0464,4805.5,4804.6,2.08133871]
["bitfinex","ETHUSD",1756067852263,6.0464,4805.5,4803.7,2.08172866]
["bitfinex","ETHUSD",1756067852472,6.0464,4805.5,4804.9,2.08118226]
["bitfinex","ETHUSD",1756067852657,0.001,4805.3,4803.9,2.08164199]
["bitfinex","ETHUSD",1756067852859,0.001,4805.3,4803.8,0.76577287]
["bitfinex","ETHUSD",1756067853178,0.001,4805.3,4803.9,2.08164199]
["bitfinex","ETHUSD",1756067853363,0.001,4805.3,4803.8,0.76577287]
["bitfinex","ETHUSD",1756067853561,0.4704,4805.2,4803.9,0.76690143]
["bitfinex","ETHUSD",1756067853762,0.4704,4805.2,4804.5,2.08134595]
["bitfinex","ETHUSD",1756067854564,0.4704,4805.2,4804.6,2.08133679]
["bitfinex","ETHUSD",1756067855188,0.4704,4805.2,4804.4,2.0814128]
["bitfinex","ETHUSD",1756067855590,0.4704,4805.2,4804.5,2.08137554]
["bitfinex","ETHUSD",1756067855758,0.4704,4805.2,4804.3,2.08143469]
["bitfinex","ETHUSD",1756067855960,0.4704,4805.2,4803.9,0.76690143]
["bitfinex","ETHUSD",1756067856279,0.4704,4805.2,4804.2,2.08150155]
["bitfinex","ETHUSD",1756067856687,0.4704,4805.2,4804.0,3.22375837]
["bitfinex","ETHUSD",1756067856871,0.3087,4804.1,4802.8,1.601]
["bitfinex","ETHUSD",1756067857074,0.4704,4804.0,4802.5,2.08224882]
["bitfinex","ETHUSD",1756067857272,4.4414,4804.4,4803.4,2.08181834]
["bitfinex","ETHUSD",1756067857477,4.4414,4804.4,4803.5,2.08181449]
["bitfinex","ETHUSD",1756067857698,4.4414,4804.4,4803.5,2.08180442]
["bitfinex","ETHUSD",1756067857861,0.60424,4804.3,4803.5,2.08180821]
["bitfinex","ETHUSD",1756067858061,0.60424,4804.3,4802.4,3.971]
["bitfinex","ETHUSD",1756067858474,0.60424,4804.3,4803.2,2.08192401]
["bitfinex","ETHUSD",1756067858665,0.60424,4804.3,4802.5,3.0]
["bitfinex","ETHUSD",1756067858872,0.4704,4804.2,4803.2,2.08193037]
["bitfinex","ETHUSD",1756067859066,0.504564,4804.1,4803.4,2.0818575]
["bitfinex","ETHUSD",1756067859377,0.504564,4804.1,4802.5,5.0822367]
["bitfinex","ETHUSD",1756067859578,7.13,4804.0,4802.3,1.601]
["bitfinex","ETHUSD",1756067859916,0.4704,4803.9,4802.4,2.08225012]
["bitfinex","ETHUSD",1756067860096,8.66479746,4803.8,4802.1,2.12641104]
["bitfinex","ETHUSD",1756067860397,6.0394,4803.7,4802.5,2.0822464]
["bitfinex","ETHUSD",1756067860599,5.569,4803.7,4802.1,0.044]
["bitfinex","ETHUSD",1756067860767,0.4704,4803.6,4802.4,2.08225227]
["bitfinex","ETHUSD",1756067860969,0.4704,4803.6,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067861169,0.504564,4803.5,4802.5,2.08223542]
["bitfinex","ETHUSD",1756067861370,0.104,4802.6,4802.5,2.08223542]
["bitfinex","ETHUSD",1756067861865,0.104,4802.6,4802.1,0.044]
["bitfinex","ETHUSD",1756067862298,0.104,4802.6,4802.5,2.08224882]
["bitfinex","ETHUSD",1756067862502,1.601,4803.7,4802.5,0.0836]
["bitfinex","ETHUSD",1756067862676,0.104,4803.3,4802.6,0.21659176]
["bitfinex","ETHUSD",1756067862875,7.13,4803.8,4803.4,2.08183021]
["bitfinex","ETHUSD",1756067863088,0.104,4803.5,4803.4,2.08183021]
["bitfinex","ETHUSD",1756067863400,7.13,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756067863603,0.104,4803.8,4803.7,0.0836]
["bitfinex","ETHUSD",1756067864273,0.104,4803.8,4803.7,2.16532866]
["bitfinex","ETHUSD",1756067864473,0.104,4803.8,4803.7,2.89004122]
["bitfinex","ETHUSD",1756067864668,3.966,4805.0,4804.4,2.08138388]
["bitfinex","ETHUSD",1756067864874,0.104,4804.6,4804.5,2.08136971]
["bitfinex","ETHUSD",1756067865398,0.739,4804.6,4802.5,2.08224661]
["bitfinex","ETHUSD",1756067865601,0.4489,4804.5,4802.8,2.08211876]
["bitfinex","ETHUSD",1756067865900,0.56758456,4804.5,4803.1,2.08198851]
["bitfinex","ETHUSD",1756067866106,0.11868456,4804.5,4802.3,5.08232521]
["bitfinex","ETHUSD",1756067866304,0.4489,4804.4,4803.3,2.08189665]
["bitfinex","ETHUSD",1756067866600,0.4489,4804.4,4803.3,2.08189629]
["bitfinex","ETHUSD",1756067866806,0.4489,4804.4,4803.2,2.08193641]
["bitfinex","ETHUSD",1756067866977,13.57007847,4804.3,4801.7,0.004]
["bitfinex","ETHUSD",1756067867168,13.57007847,4804.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067867169,0.2901,4803.0,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067867368,0.2901,4803.0,4802.4,2.08224902]
["bitfinex","ETHUSD",1756067867870,0.2901,4803.0,4801.7,0.004]
["bitfinex","ETHUSD",1756067868206,0.4489,4803.8,4801.8,2.08254864]
["bitfinex","ETHUSD",1756067868373,4.78836767,4803.8,4802.1,0.25705486]
["bitfinex","ETHUSD",1756067868573,4.78836767,4803.8,4802.8,2.08208207]
["bitfinex","ETHUSD",1756067868966,4.78836767,4803.8,4803.2,2.08190999]
["bitfinex","ETHUSD",1756067869371,0.2901,4803.3,4802.7,2.08216161]
["bitfinex","ETHUSD",1756067869802,0.2901,4803.3,4802.6,2.08216868]
["bitfinex","ETHUSD",1756067869999,0.2901,4803.3,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067870201,0.2901,4803.3,4802.3,3.962]
["bitfinex","ETHUSD",1756067870504,0.4489,4803.7,4802.3,6.32819394]
["bitfinex","ETHUSD",1756067870690,0.32577674,4804.1,4803.4,2.08181612]
["bitfinex","ETHUSD",1756067871003,0.4489,4804.2,4802.4,1.601]
["bitfinex","ETHUSD",1756067871004,0.4489,4804.7,4803.8,2.08165118]
["bitfinex","ETHUSD",1756067871167,0.4489,4804.7,4802.8,0.0523]
["bitfinex","ETHUSD",1756067871372,0.4489,4804.7,4803.9,2.08160036]
["bitfinex","ETHUSD",1756067871814,0.77416709,4805.0,4803.4,3.96]
["bitfinex","ETHUSD",1756067872116,2.0509,4805.3,4803.5,3.0]
["bitfinex","ETHUSD",1756067872271,1.602,4805.3,4803.5,3.0523]
["bitfinex","ETHUSD",1756067872473,0.001,4805.3,4804.3,2.08145675]
["bitfinex","ETHUSD",1756067872721,0.001,4805.3,4803.6,0.86133]
["bitfinex","ETHUSD",1756067872919,0.001,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1756067873407,0.001,4805.3,4805.2,2.16467883]
["bitfinex","ETHUSD",1756067873571,0.001,4805.3,4805.2,2.58926142]
["bitfinex","ETHUSD",1756067873770,0.001,4805.3,4805.2,2.64156142]
["bitfinex","ETHUSD",1756067874293,0.001,4805.3,4805.2,5.64156142]
["bitfinex","ETHUSD",1756067874994,0.001,4805.3,4805.2,5.58926142]
["bitfinex","ETHUSD",1756067875496,0.001,4805.3,4805.2,5.69326142]
["bitfinex","ETHUSD",1756067875714,0.001,4805.3,4805.2,9.70256142]
["bitfinex","ETHUSD",1756067875911,0.001,4805.3,4805.2,9.65026142]
["bitfinex","ETHUSD",1756067876401,0.001,4805.3,4805.2,9.22567883]
["bitfinex","ETHUSD",1756067876731,0.001,4805.3,4805.2,6.22567883]
["bitfinex","ETHUSD",1756067877439,0.001,4805.3,4805.2,6.14207883]
["bitfinex","ETHUSD",1756067879951,0.001,4805.3,4805.2,4.061]
["bitfinex","ETHUSD",1756067880106,0.001,4805.3,4805.2,3.957]
["bitfinex","ETHUSD",1756067880633,0.74,4805.3,4805.2,3.957]
["bitfinex","ETHUSD",1756067881941,0.74,4805.3,4803.8,1.6]
["bitfinex","ETHUSD",1756067882099,7.4211,4805.3,4803.9,6.03464199]
["bitfinex","ETHUSD",1756067882438,1.19511,4805.2,4803.9,3.953]
["bitfinex","ETHUSD",1756067882652,0.4489,4805.1,4803.9,3.953]
["bitfinex","ETHUSD",1756067883013,0.2901,4804.0,4803.5,2.08180088]
["bitfinex","ETHUSD",1756067883336,0.2901,4804.0,4803.1,2.0819515]
["bitfinex","ETHUSD",1756067883337,0.4489,4803.9,4803.1,2.0819515]
["bitfinex","ETHUSD",1756067883508,0.4489,4803.9,4803.1,2.08198871]
["bitfinex","ETHUSD",1756067883709,0.4489,4803.9,4803.3,2.08188775]
["bitfinex","ETHUSD",1756067884251,0.4489,4803.9,4803.1,2.08196258]
["bitfinex","ETHUSD",1756067884748,0.4489,4803.9,4803.0,6.03301969]
["bitfinex","ETHUSD",1756067884912,0.4489,4803.9,4803.0,3.951]
["bitfinex","ETHUSD",1756067885350,0.4489,4803.9,4803.1,2.08198871]
["bitfinex","ETHUSD",1756067885850,0.32572817,4804.8,4803.0,3.951]
["bitfinex","ETHUSD",1756067886155,0.49257282,4804.7,4803.0,3.951]
["bitfinex","ETHUSD",1756067886350,0.77462817,4804.8,4803.0,3.951]
["bitfinex","ETHUSD",1756067886512,0.77462817,4804.8,4803.6,2.08173783]
["bitfinex","ETHUSD",1756067886719,0.77462817,4804.8,4803.0,3.951]
["bitfinex","ETHUSD",1756067886720,0.4489,4804.7,4803.5,3.948]
["bitfinex","ETHUSD",1756067887017,0.4489,4804.7,4803.5,6.02980303]
["bitfinex","ETHUSD",1756067887459,0.2901,4803.6,4802.1,0.044]
["bitfinex","ETHUSD",1756067887621,1.601,4803.5,4802.1,0.044]
["bitfinex","ETHUSD",1756067887822,0.58391,4803.4,4802.3,2.08232358]
["bitfinex","ETHUSD",1756067888024,0.58391,4803.4,4802.1,0.044]
["bitfinex","ETHUSD",1756067888025,2.0499,4803.5,4802.1,2.1263904]
["bitfinex","ETHUSD",1756067888555,2.0499,4803.5,4802.5,2.08224532]
["bitfinex","ETHUSD",1756067888725,0.2901,4802.6,4802.1,0.044]
["bitfinex","ETHUSD",1756067889143,0.2901,4802.6,4802.3,2.08233518]
["bitfinex","ETHUSD",1756067889450,0.4489,4803.0,4802.3,2.08233518]
["bitfinex","ETHUSD",1756067889857,2.0499,4803.5,4802.1,0.044]
["bitfinex","ETHUSD",1756067890152,1.601,4803.5,4802.1,0.044]
["bitfinex","ETHUSD",1756067890351,1.601,4803.5,4802.7,2.08214124]
["bitfinex","ETHUSD",1756067890868,0.4489,4803.4,4802.5,2.08220752]
["bitfinex","ETHUSD",1756067891215,0.4489,4803.4,4802.3,2.08231921]
["bitfinex","ETHUSD",1756067891744,0.4489,4803.4,4802.1,0.044]
["bitfinex","ETHUSD",1756067891922,0.23756882,4803.3,4802.3,2.08231357]
["bitfinex","ETHUSD",1756067892116,0.23756882,4803.3,4802.1,0.044]
["bitfinex","ETHUSD",1756067892117,0.104,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756067892357,0.4489,4803.4,4802.5,2.08224132]
["bitfinex","ETHUSD",1756067892358,0.104,4802.7,4802.5,2.08224132]
["bitfinex","ETHUSD",1756067892868,0.104,4802.7,4802.4,2.08229218]
["bitfinex","ETHUSD",1756067893062,0.4489,4803.4,4802.7,2.08212534]
["bitfinex","ETHUSD",1756067893224,0.104,4802.9,4802.7,2.08212534]
["bitfinex","ETHUSD",1756067893557,0.104,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756067895632,0.5666,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756067895974,0.001,4805.3,4802.9,3.0]
["bitfinex","ETHUSD",1756067896173,0.001,4805.3,4804.7,2.08126857]
["bitfinex","ETHUSD",1756067896469,0.32573969,4805.1,4804.2,3.943]
["bitfinex","ETHUSD",1756067896622,0.001,4805.3,4804.5,2.08134154]
["bitfinex","ETHUSD",1756067896822,1.602,4805.8,4804.2,3.942]
["bitfinex","ETHUSD",1756067896823,1.19203,4805.8,4804.2,3.942]
["bitfinex","ETHUSD",1756067897024,0.46783514,4805.7,4804.9,2.08120633]
["bitfinex","ETHUSD",1756067897226,1.19203,4805.8,4804.7,2.08126285]
["bitfinex","ETHUSD",1756067897655,1.19203,4805.8,4804.5,2.08134471]
["bitfinex","ETHUSD",1756067898050,0.08343,4805.8,4804.2,3.942]
["bitfinex","ETHUSD",1756067898377,0.32566113,4806.0,4804.2,3.942]
["bitfinex","ETHUSD",1756067898540,0.65132213,4806.0,4804.3,2.08146868]
["bitfinex","ETHUSD",1756067898862,0.32566113,4806.0,4804.5,2.08138203]
["bitfinex","ETHUSD",1756067899065,3.4636,4806.2,4804.4,0.60234687]
["bitfinex","ETHUSD",1756067899239,3.4636,4806.2,4804.4,2.68376015]
["bitfinex","ETHUSD",1756067899443,0.4636,4806.2,4805.3,2.08100047]
["bitfinex","ETHUSD",1756067899962,0.4636,4806.2,4804.9,3.94]
["bitfinex","ETHUSD",1756067900172,0.4636,4806.2,4805.2,2.08107562]
["bitfinex","ETHUSD",1756067900466,0.4636,4806.2,4805.2,2.08103641]
["bitfinex","ETHUSD",1756067900638,0.4636,4806.2,4804.9,3.94]
["bitfinex","ETHUSD",1756067900843,0.4636,4806.2,4803.8,3.68267682]
["bitfinex","ETHUSD",1756067900844,0.3014,4805.0,4803.8,3.68267682]
["bitfinex","ETHUSD",1756067901171,0.4626,4805.3,4804.2,2.08148222]
["bitfinex","ETHUSD",1756067901463,0.4626,4805.3,4803.9,3.94]
["bitfinex","ETHUSD",1756067901837,0.001,4805.9,4804.0,2.55009866]
["bitfinex","ETHUSD",1756067902038,0.001,4805.9,4804.1,0.4685]
["bitfinex","ETHUSD",1756067902238,0.001,4805.9,4805.3,2.08099983]
["bitfinex","ETHUSD",1756067902440,0.001,4805.9,4804.9,3.938]
["bitfinex","ETHUSD",1756067902656,0.001,4805.9,4805.4,2.08096051]
["bitfinex","ETHUSD",1756067903055,0.001,4805.9,4805.1,2.08109662]
["bitfinex","ETHUSD",1756067903056,0.001,4805.9,4805.5,2.08094508]
["bitfinex","ETHUSD",1756067903257,0.001,4805.9,4805.4,2.08098473]
["bitfinex","ETHUSD",1756067903572,0.001,4805.9,4804.9,3.938]
["bitfinex","ETHUSD",1756067903892,0.001,4805.9,4805.2,2.08107777]
["bitfinex","ETHUSD",1756067904038,0.001,4805.9,4805.3,2.08101615]
["bitfinex","ETHUSD",1756067904372,0.001,4805.9,4805.1,2.08108076]
["bitfinex","ETHUSD",1756067904586,0.001,4805.9,4805.0,0.60075]
["bitfinex","ETHUSD",1756067904765,0.001,4805.9,4805.1,2.08112214]
["bitfinex","ETHUSD",1756067905292,0.001,4805.9,4804.9,3.938]
["bitfinex","ETHUSD",1756067905455,0.4626,4805.8,4804.9,6.01920223]
["bitfinex","ETHUSD",1756067905867,0.104,4805.0,4804.9,3.938]
["bitfinex","ETHUSD",1756067906185,2.364,4805.0,4803.2,2.08194536]
["bitfinex","ETHUSD",1756067906489,2.28517839,4804.9,4803.1,0.04]
["bitfinex","ETHUSD",1756067906776,2.28517839,4804.9,4803.9,2.08162469]
["bitfinex","ETHUSD",1756067907936,0.4626,4804.9,4803.4,3.934]
["bitfinex","ETHUSD",1756067908184,1.6,4805.0,4804.2,2.08147162]
["bitfinex","ETHUSD",1756067908364,1.6,4805.0,4803.5,2.55031534]
["bitfinex","ETHUSD",1756067908654,1.6,4805.0,4804.3,2.08145719]
["bitfinex","ETHUSD",1756067908871,1.6,4805.0,4803.4,3.934]
["bitfinex","ETHUSD",1756067909057,0.16,4804.9,4803.4,3.934]
["bitfinex","ETHUSD",1756067909260,0.6226,4804.9,4803.4,3.934]
["bitfinex","ETHUSD",1756067909459,0.4626,4804.8,4803.4,3.934]
["bitfinex","ETHUSD",1756067909661,0.4626,4804.8,4803.4,6.01585392]
["bitfinex","ETHUSD",1756067909841,0.4626,4804.8,4803.4,3.934]
["bitfinex","ETHUSD",1756067910040,0.55483095,4804.7,4803.4,3.934]
["bitfinex","ETHUSD",1756067910541,30.4626,4804.6,4803.4,3.934]
["bitfinex","ETHUSD",1756067910762,0.4626,4804.5,4803.7,2.08171984]
["bitfinex","ETHUSD",1756067911097,0.55483095,4804.7,4803.6,2.08177047]
["bitfinex","ETHUSD",1756067911377,0.55483095,4804.7,4803.4,2.08182629]
["bitfinex","ETHUSD",1756067911578,0.61031404,4804.6,4803.4,2.08182629]
["bitfinex","ETHUSD",1756067911945,0.4626,4804.5,4803.1,1.64]
["bitfinex","ETHUSD",1756067912140,7.13,4804.4,4803.3,2.08189424]
["bitfinex","ETHUSD",1756067912344,7.13,4804.4,4803.1,1.64]
["bitfinex","ETHUSD",1756067912767,7.13,4804.4,4803.3,2.0818772]
["bitfinex","ETHUSD",1756067912980,7.5926,4804.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067913144,0.3014,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756067913345,7.13,4803.3,4803.1,0.04]
["bitfinex","ETHUSD",1756067913643,2.08214933,4802.8,4802.1,0.044]
["bitfinex","ETHUSD",1756067913885,0.3014,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067914188,5.61723095,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067914486,3.0,4802.6,4802.1,0.044]
["bitfinex","ETHUSD",1756067914783,0.32588123,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067915445,0.62728123,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067915645,1.08988123,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067915845,2.41502622,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067916149,5.51902622,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067916990,8.68302622,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067917347,4.35788123,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067917639,0.104,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067918348,0.104,4802.5,4802.4,2.39619218]
["bitfinex","ETHUSD",1756067918657,0.104,4802.7,4802.5,2.08224882]
["bitfinex","ETHUSD",1756067918857,0.104,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067920179,0.104,4802.7,4802.4,2.08627014]
["bitfinex","ETHUSD",1756067920377,0.104,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067921489,0.104,4802.7,4802.6,0.3099]
["bitfinex","ETHUSD",1756067923395,0.104,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067923686,0.104,4802.7,4802.4,2.0862857]
["bitfinex","ETHUSD",1756067924191,0.104,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067924571,0.104,4802.7,4802.5,2.08224773]
["bitfinex","ETHUSD",1756067925178,0.104,4802.7,4802.6,0.2957]
["bitfinex","ETHUSD",1756067925677,9.1516,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067925886,7.13,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067926206,7.13,4802.7,4802.6,0.2957]
["bitfinex","ETHUSD",1756067926578,1.601,4803.4,4802.6,0.2957]
["bitfinex","ETHUSD",1756067926907,0.3166,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067927570,0.762,4802.7,4802.4,0.004]
["bitfinex","ETHUSD",1756067927974,0.4454,4802.6,4802.4,0.004]
["bitfinex","ETHUSD",1756067928220,0.3166,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067928877,0.762,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067930097,45.8557663,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067930301,47.64955866,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067930935,50.64955866,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756067931277,3.0,4802.3,4802.1,0.044]
["bitfinex","ETHUSD",1756067931483,5.36467763,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067931683,6.281,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067932018,13.6565691,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067933299,17.10273974,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067935879,17.20673974,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067936082,17.29024074,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756067936894,33.0,4802.1,4801.7,0.004]
["bitfinex","ETHUSD",1756067937109,15.5143663,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067937291,19.87553694,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067937506,20.32093694,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067937890,20.64686277,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067938090,24.00811756,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067939487,8.06684326,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067939687,4.34292583,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067940390,0.42992583,4801.8,4801.7,0.7666]
["bitfinex","ETHUSD",1756067940589,4.017,4801.8,4801.7,0.2997]
["bitfinex","ETHUSD",1756067941332,4.017,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067941333,5.12166177,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067941542,0.76326177,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067941690,4.35866177,4801.8,4801.7,0.004]
["bitfinex","ETHUSD",1756067942033,4.35866177,4801.8,4801.6,0.004]
["bitfinex","ETHUSD",1756067942034,32.08259574,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756067942246,40.42125751,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756067942399,3.0,4801.6,4801.1,0.044]
["bitfinex","ETHUSD",1756067942639,20.49317893,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756067942842,20.49317893,4801.2,4800.6,0.004]
["bitfinex","ETHUSD",1756067942843,2.08302955,4800.7,4800.6,0.004]
["bitfinex","ETHUSD",1756067943133,2.08302955,4800.7,4799.8,0.004]
["bitfinex","ETHUSD",1756067943134,33.0,4800.6,4799.8,0.004]
["bitfinex","ETHUSD",1756067943292,3.0,4800.4,4799.8,0.004]
["bitfinex","ETHUSD",1756067943490,2.04866177,4800.3,4799.8,0.004]
["bitfinex","ETHUSD",1756067943737,4.35666177,4800.2,4799.8,0.004]
["bitfinex","ETHUSD",1756067944623,3.91,4800.4,4800.1,0.8066]
["bitfinex","ETHUSD",1756067944804,3.91,4800.4,4800.1,0.044]
["bitfinex","ETHUSD",1756067945185,4.35701669,4800.3,4800.1,0.044]
["bitfinex","ETHUSD",1756067945391,0.32601251,4800.7,4800.1,0.044]
["bitfinex","ETHUSD",1756067945586,3.0,4800.5,4800.1,0.044]
["bitfinex","ETHUSD",1756067945887,0.44685869,4800.4,4800.1,0.044]
["bitfinex","ETHUSD",1756067946211,3.909,4800.3,4800.1,0.044]
["bitfinex","ETHUSD",1756067947720,5.81074743,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756067948045,7.086,4800.1,4799.8,0.004]
["bitfinex","ETHUSD",1756067948205,7.086,4800.1,4799.2,0.004]
["bitfinex","ETHUSD",1756067948206,2.39997673,4799.9,4799.2,0.004]
["bitfinex","ETHUSD",1756067948528,15.0937663,4799.3,4799.2,0.004]
["bitfinex","ETHUSD",1756067948729,2.08368061,4799.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067949032,15.4103663,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067949219,21.36611373,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067949544,24.81151373,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067949758,55.69547012,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067950242,55.22126102,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067950811,55.77904212,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067951001,58.55737589,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067951207,58.8185606,4798.2,4797.3,0.004]
["bitfinex","ETHUSD",1756067951451,2.08433207,4797.7,4797.3,0.004]
["bitfinex","ETHUSD",1756067951604,7.3266,4797.7,4797.3,0.004]
["bitfinex","ETHUSD",1756067951808,10.3030795,4797.7,4797.3,0.004]
["bitfinex","ETHUSD",1756067952120,8.54496797,4797.7,4797.2,0.002]
["bitfinex","ETHUSD",1756067952319,0.104,4797.4,4797.2,0.002]
["bitfinex","ETHUSD",1756067952508,8.8246,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067952818,9.72574743,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067953022,9.27134743,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067953205,8.95474743,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067953403,10.08397712,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067953637,10.18697712,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067954406,7.18697712,4797.3,4797.2,0.002]
["bitfinex","ETHUSD",1756067954743,5.612,4797.3,4797.2,0.307]
["bitfinex","ETHUSD",1756067954946,5.612,4797.3,4797.2,0.7682]
["bitfinex","ETHUSD",1756067955240,5.612,4797.3,4797.2,0.307]
["bitfinex","ETHUSD",1756067955441,0.104,4797.3,4797.2,0.7682]
["bitfinex","ETHUSD",1756067955622,4.008,4797.3,4797.2,0.7682]
["bitfinex","ETHUSD",1756067956144,4.008,4797.3,4797.2,0.307]
["bitfinex","ETHUSD",1756067957141,4.008,4797.3,4797.1,0.044]
["bitfinex","ETHUSD",1756067957344,4.008,4797.3,4797.2,0.305]
["bitfinex","ETHUSD",1756067957658,4.44142205,4797.3,4797.2,0.305]
["bitfinex","ETHUSD",1756067957846,4.44142205,4797.3,4797.1,0.044]
["bitfinex","ETHUSD",1756067959127,0.44511701,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067959325,4.006,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067959510,4.451201,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067959712,4.8963211,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067960313,0.104,4797.2,4797.1,0.8102]
["bitfinex","ETHUSD",1756067960514,4.006,4797.2,4797.1,0.8102]
["bitfinex","ETHUSD",1756067961346,4.005,4797.2,4797.1,0.349]
["bitfinex","ETHUSD",1756067962282,4.45074394,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067963139,14.84424394,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067963334,17.07978209,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067963795,9.41688209,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067963938,11.53574394,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067964140,7.63574394,4797.2,4797.1,0.349]
["bitfinex","ETHUSD",1756067964352,4.44874394,4797.2,4797.1,0.349]
["bitfinex","ETHUSD",1756067964651,4.44874394,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067964838,0.54974394,4797.2,4797.1,0.349]
["bitfinex","ETHUSD",1756067965039,4.002,4797.2,4797.1,0.349]
["bitfinex","ETHUSD",1756067965267,4.44774394,4797.2,4797.1,0.349]
["bitfinex","ETHUSD",1756067965474,8.23263799,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067965637,38.68703799,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067966038,40.77158731,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756067966438,5.08462574,4797.1,4796.6,0.004]
["bitfinex","ETHUSD",1756067966669,0.4115,4796.7,4796.6,0.004]
["bitfinex","ETHUSD",1756067966884,37.75424394,4796.7,4796.6,0.004]
["bitfinex","ETHUSD",1756067967177,37.64841055,4796.7,4796.6,0.004]
["bitfinex","ETHUSD",1756067967471,41.87169441,4796.7,4796.6,0.004]
["bitfinex","ETHUSD",1756067967706,33.0,4796.6,4796.1,0.044]
["bitfinex","ETHUSD",1756067967889,15.4012663,4796.2,4796.1,0.044]
["bitfinex","ETHUSD",1756067968179,54.82799418,4796.2,4796.1,0.044]
["bitfinex","ETHUSD",1756067968375,55.28239418,4796.2,4796.1,0.044]
["bitfinex","ETHUSD",1756067968598,55.28239418,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067968599,52.84701024,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067968741,19.3457663,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756067968961,3.0,4794.4,4794.1,0.04]
["bitfinex","ETHUSD",1756067969296,0.55835526,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756067969474,0.44574394,4794.2,4794.1,0.8062]
["bitfinex","ETHUSD",1756067969641,0.44655604,4794.2,4794.1,0.8062]
["bitfinex","ETHUSD",1756067969844,4.34155604,4794.2,4794.1,0.8062]
["bitfinex","ETHUSD",1756067970093,0.44655604,4794.2,4794.1,0.8062]
["bitfinex","ETHUSD",1756067970253,0.55819505,4795.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756067970453,0.44626462,4795.7,4795.2,0.305]
["bitfinex","ETHUSD",1756067970653,3.895,4795.6,4795.2,0.305]
["bitfinex","ETHUSD",1756067970847,0.44626462,4795.5,4795.3,0.4612]
["bitfinex","ETHUSD",1756067971051,0.44626462,4795.5,4795.4,0.305]
["bitfinex","ETHUSD",1756067971274,3.895,4795.5,4795.4,0.7662]
["bitfinex","ETHUSD",1756067971438,4.34126462,4795.5,4795.4,0.7662]
["bitfinex","ETHUSD",1756067971646,4.34126462,4795.5,4795.4,0.305]
["bitfinex","ETHUSD",1756067972365,0.44626462,4795.5,4795.4,0.7662]
["bitfinex","ETHUSD",1756067972670,0.55819505,4796.5,4795.4,0.7662]
["bitfinex","ETHUSD",1756067972853,3.894,4796.3,4795.5,0.4612]
["bitfinex","ETHUSD",1756067973055,0.44671546,4796.2,4795.8,2.08515443]
["bitfinex","ETHUSD",1756067973276,0.44671546,4796.2,4796.1,0.305]
["bitfinex","ETHUSD",1756067973478,1.69852644,4796.2,4794.6,0.4612]
["bitfinex","ETHUSD",1756067973663,0.55839432,4795.8,4794.6,0.4612]
["bitfinex","ETHUSD",1756067973985,5.94371546,4795.7,4794.6,0.4612]
["bitfinex","ETHUSD",1756067974174,5.94371546,4795.7,4795.6,2.3902448]
["bitfinex","ETHUSD",1756067974175,3.894,4795.7,4795.6,2.3902448]
["bitfinex","ETHUSD",1756067974378,0.44714027,4795.7,4795.6,2.3902448]
["bitfinex","ETHUSD",1756067974584,0.44714027,4795.7,4795.6,0.7662]
["bitfinex","ETHUSD",1756067975443,4.34014027,4795.7,4795.0,0.4612]
["bitfinex","ETHUSD",1756067975677,0.44714027,4795.6,4794.5,0.4612]
["bitfinex","ETHUSD",1756067975878,0.44714027,4795.5,4794.5,0.4612]
["bitfinex","ETHUSD",1756067976048,4.34014027,4795.4,4794.5,0.4612]
["bitfinex","ETHUSD",1756067976249,0.44714027,4795.3,4795.1,2.08543394]
["bitfinex","ETHUSD",1756067976580,0.44714027,4795.2,4795.1,2.54663394]
["bitfinex","ETHUSD",1756067976949,0.44714027,4795.2,4795.1,2.85163394]
["bitfinex","ETHUSD",1756067977862,0.44714027,4795.2,4795.1,0.7662]
["bitfinex","ETHUSD",1756067978248,0.75464027,4795.2,4794.7,0.004]
["bitfinex","ETHUSD",1756067978448,5.41693805,4795.1,4794.7,0.004]
["bitfinex","ETHUSD",1756067978786,0.4115,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067978981,1.60311395,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067979282,1.31304027,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067980378,2.43442161,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067980624,3.15164202,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067980831,2.38974202,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067980989,5.56252161,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067981317,4.44114027,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067981815,1.2985202,4794.8,4794.7,0.309]
["bitfinex","ETHUSD",1756067981979,0.55114027,4794.8,4794.7,0.309]
["bitfinex","ETHUSD",1756067982675,1.72537222,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067982915,0.68099229,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067983115,8.30659229,4794.8,4794.7,0.004]
["bitfinex","ETHUSD",1756067983312,3.0,4794.7,4794.2,0.004]
["bitfinex","ETHUSD",1756067983612,0.85114769,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067983924,4.73614027,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067984324,5.483099,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067984521,4.43914027,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067984680,6.23608645,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067985115,2.34808645,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067985293,6.23508645,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067985695,2.34808645,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067986015,6.23508645,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067986214,2.34808645,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067986526,4.43814027,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067987200,5.17374027,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067987402,8.17374027,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067987822,8.50018009,4794.3,4794.2,0.004]
["bitfinex","ETHUSD",1756067988023,8.50018009,4794.3,4794.1,0.044]
["bitfinex","ETHUSD",1756067988024,35.08585373,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756067988227,34.18374027,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067988428,0.104,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067988600,6.33814027,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067988792,12.98395967,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067988998,5.89174027,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067989195,42.18956262,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067989794,38.30456262,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067989994,42.18956262,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067990828,43.44156262,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067991030,43.44056262,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756067991229,2.08670335,4792.3,4791.1,0.04]
["bitfinex","ETHUSD",1756067991396,2.08656173,4792.6,4791.1,0.04]
["bitfinex","ETHUSD",1756067991397,40.45412511,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756067991592,39.67174027,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756067991926,36.21834303,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756067992129,39.66274303,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756067992425,40.10234303,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067992624,11.21988732,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067993245,13.30661158,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067993458,12.18906729,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067993663,10.10234303,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067993957,12.18906729,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067994160,40.10234303,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067994809,40.10134303,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067995444,42.08406729,4792.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067995649,3.0,4792.1,4791.1,0.044]
["bitfinex","ETHUSD",1756067995808,0.297,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067996015,6.23114027,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067996215,6.67074027,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067996522,8.11448221,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756067996717,2.37880021,4791.2,4791.1,0.3382]
["bitfinex","ETHUSD",1756067996913,6.26080021,4791.2,4791.1,0.3382]
["bitfinex","ETHUSD",1756067997227,30.0,4791.1,4790.1,0.04]
["bitfinex","ETHUSD",1756067997449,0.55812849,4790.6,4790.1,0.04]
["bitfinex","ETHUSD",1756067997766,3.882,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756067998066,0.55812849,4791.0,4790.5,0.2942]
["bitfinex","ETHUSD",1756067998361,4.51488462,4790.9,4790.1,0.04]
["bitfinex","ETHUSD",1756067998565,0.44628294,4790.8,4790.1,0.04]
["bitfinex","ETHUSD",1756067998772,3.881,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756067998969,0.44628294,4790.6,4790.1,0.04]
["bitfinex","ETHUSD",1756067999132,3.881,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756067999449,0.297,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756067999653,1.605,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756067999869,5.93208415,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756068000215,5.93208415,4790.2,4790.1,0.3342]
["bitfinex","ETHUSD",1756068000418,3.881,4790.2,4790.1,0.3342]
["bitfinex","ETHUSD",1756068000651,1.605,4790.9,4790.1,0.7856]
["bitfinex","ETHUSD",1756068000837,3.881,4790.8,4790.2,0.4514]
["bitfinex","ETHUSD",1756068001044,3.881,4790.8,4790.1,0.3342]
["bitfinex","ETHUSD",1756068001045,0.44598867,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756068001616,3.881,4790.6,4790.1,0.04]
["bitfinex","ETHUSD",1756068001955,3.881,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756068002156,1.76216362,4791.2,4790.4,0.2942]
["bitfinex","ETHUSD",1756068002157,1.605,4791.2,4790.4,0.2942]
["bitfinex","ETHUSD",1756068002342,0.297,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756068002521,0.297,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756068002724,1.605,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756068002928,3.88,4790.3,4790.1,0.7856]
["bitfinex","ETHUSD",1756068003128,1.93169147,4791.0,4790.2,0.4514]
["bitfinex","ETHUSD",1756068003329,3.88,4790.9,4790.2,0.4514]
["bitfinex","ETHUSD",1756068003530,1.605,4791.0,4790.8,0.2942]
["bitfinex","ETHUSD",1756068003863,0.4396,4792.3,4790.8,0.2942]
["bitfinex","ETHUSD",1756068003864,0.77260748,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756068004061,0.4396,4793.7,4791.7,0.7456]
["bitfinex","ETHUSD",1756068004062,3.879,4792.5,4791.7,0.7456]
["bitfinex","ETHUSD",1756068004247,4.3196,4792.4,4790.5,0.4514]
["bitfinex","ETHUSD",1756068004454,0.297,4791.8,4790.1,0.044]
["bitfinex","ETHUSD",1756068004628,35.9246,4791.7,4790.1,0.044]
["bitfinex","ETHUSD",1756068004830,0.88568643,4791.6,4790.1,0.044]
["bitfinex","ETHUSD",1756068005128,0.4396,4791.5,4790.1,0.044]
["bitfinex","ETHUSD",1756068005356,0.55812849,4791.2,4790.1,0.044]
["bitfinex","ETHUSD",1756068005554,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756068005766,0.104,4790.2,4790.1,0.3382]
["bitfinex","ETHUSD",1756068006168,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756068007244,0.104,4790.2,4790.1,0.3382]
["bitfinex","ETHUSD",1756068007444,0.104,4790.2,4790.1,2.42583908]
["bitfinex","ETHUSD",1756068007752,0.104,4790.2,4790.1,0.3382]
["bitfinex","ETHUSD",1756068008355,0.104,4790.2,4790.1,2.87723908]
["bitfinex","ETHUSD",1756068008859,0.104,4790.2,4790.1,3.37373436]
["bitfinex","ETHUSD",1756068009246,0.104,4790.2,4790.1,2.87723908]
["bitfinex","ETHUSD",1756068009669,0.104,4790.2,4790.1,2.42583908]
["bitfinex","ETHUSD",1756068010087,0.104,4790.2,4790.1,2.87723908]
["bitfinex","ETHUSD",1756068010446,0.104,4790.2,4790.1,5.87723908]
["bitfinex","ETHUSD",1756068010650,0.44745577,4791.6,4790.2,3.0]
["bitfinex","ETHUSD",1756068010975,0.44745577,4791.6,4791.5,0.2942]
["bitfinex","ETHUSD",1756068011156,0.74425018,4792.5,4791.9,2.0868549]
["bitfinex","ETHUSD",1756068011157,0.44745577,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756068011357,3.877,4792.9,4791.9,0.7456]
["bitfinex","ETHUSD",1756068011684,0.104,4792.5,4792.4,2.08663717]
["bitfinex","ETHUSD",1756068011857,0.104,4792.5,4792.4,2.83223717]
["bitfinex","ETHUSD",1756068012060,0.104,4792.5,4792.4,3.32413161]
["bitfinex","ETHUSD",1756068012461,0.44759256,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756068012709,0.04,4793.4,4793.3,5.54074538]
["bitfinex","ETHUSD",1756068013013,0.001,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068013154,0.001,4794.3,4794.2,5.81153194]
["bitfinex","ETHUSD",1756068013487,0.001,4794.3,4794.2,6.37003194]
["bitfinex","ETHUSD",1756068014207,0.001,4794.3,4794.2,0.4125]
["bitfinex","ETHUSD",1756068014386,0.105,4794.3,4794.2,0.3085]
["bitfinex","ETHUSD",1756068014684,0.105,4794.3,4793.2,1.605]
["bitfinex","ETHUSD",1756068014888,0.104,4794.0,4793.2,1.709]
["bitfinex","ETHUSD",1756068015054,0.104,4794.0,4793.2,0.104]
["bitfinex","ETHUSD",1756068015251,0.104,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1756068015663,0.104,4793.5,4792.9,2.08641523]
["bitfinex","ETHUSD",1756068015863,0.104,4793.5,4792.8,0.104]
["bitfinex","ETHUSD",1756068016285,0.104,4793.5,4792.8,2.19044738]
["bitfinex","ETHUSD",1756068016454,0.104,4793.5,4792.8,0.104]
["bitfinex","ETHUSD",1756068016655,1.605,4793.9,4792.6,2.0865498]
["bitfinex","ETHUSD",1756068016989,1.605,4793.9,4792.2,2.08671443]
["bitfinex","ETHUSD",1756068016990,0.104,4792.7,4792.2,2.08671443]
["bitfinex","ETHUSD",1756068017179,0.104,4792.7,4792.0,1.709]
["bitfinex","ETHUSD",1756068017380,1.47499579,4793.8,4792.1,2.08675027]
["bitfinex","ETHUSD",1756068017577,1.47499579,4793.8,4791.9,0.4545]
["bitfinex","ETHUSD",1756068017578,0.104,4792.4,4792.0,3.0]
["bitfinex","ETHUSD",1756068017990,0.62732,4793.1,4791.2,5.0595]
["bitfinex","ETHUSD",1756068018191,0.104,4792.1,4791.9,2.0868344]
["bitfinex","ETHUSD",1756068018378,0.104,4792.6,4792.5,2.0865931]
["bitfinex","ETHUSD",1756068018578,0.104,4792.6,4792.5,2.8495931]
["bitfinex","ETHUSD",1756068018780,0.104,4792.6,4792.5,2.3950931]
["bitfinex","ETHUSD",1756068018979,0.104,4792.6,4792.5,0.3085]
["bitfinex","ETHUSD",1756068019179,0.104,4792.6,4791.9,0.5585]
["bitfinex","ETHUSD",1756068019399,0.104,4792.6,4792.0,2.08680278]
["bitfinex","ETHUSD",1756068019977,0.627274,4793.3,4791.4,0.4545]
["bitfinex","ETHUSD",1756068020196,0.627274,4793.3,4791.5,2.08702911]
["bitfinex","ETHUSD",1756068020197,0.104,4792.1,4791.5,2.08702911]
["bitfinex","ETHUSD",1756068020505,0.104,4792.1,4791.5,2.08698668]
["bitfinex","ETHUSD",1756068020692,0.104,4792.1,4791.5,2.08702911]
["bitfinex","ETHUSD",1756068020872,0.104,4792.1,4791.4,0.104]
["bitfinex","ETHUSD",1756068021203,0.104,4791.8,4791.3,2.08710029]
["bitfinex","ETHUSD",1756068021412,0.104,4791.8,4791.1,6.0001799]
["bitfinex","ETHUSD",1756068021620,0.4375,4792.4,4791.1,3.913]
["bitfinex","ETHUSD",1756068021806,0.104,4791.4,4791.1,0.04]
["bitfinex","ETHUSD",1756068022175,0.104,4791.4,4791.3,0.3085]
["bitfinex","ETHUSD",1756068023401,0.104,4791.4,4791.1,0.04]
["bitfinex","ETHUSD",1756068024013,0.104,4791.4,4791.1,2.1271998]
["bitfinex","ETHUSD",1756068024178,0.104,4791.4,4791.1,0.04]
["bitfinex","ETHUSD",1756068024378,0.104,4791.4,4791.1,2.12718958]
["bitfinex","ETHUSD",1756068024687,0.104,4791.4,4791.2,2.08712062]
["bitfinex","ETHUSD",1756068024888,0.104,4791.4,4791.2,2.50856057]
["bitfinex","ETHUSD",1756068025111,0.32654931,4792.7,4791.2,2.50856057]
["bitfinex","ETHUSD",1756068025112,1e-08,4793.4,4791.3,17.58948854]
["bitfinex","ETHUSD",1756068025307,0.001,4794.3,4792.3,3.0]
["bitfinex","ETHUSD",1756068025514,0.001,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068025718,0.001,4794.3,4793.9,2.08594443]
["bitfinex","ETHUSD",1756068025896,0.001,4794.3,4794.1,2.08585567]
["bitfinex","ETHUSD",1756068026092,0.001,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068026811,0.001,4794.3,4793.9,2.08598427]
["bitfinex","ETHUSD",1756068027016,0.001,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068027216,0.001,4794.3,4794.1,2.08589717]
["bitfinex","ETHUSD",1756068027600,0.001,4794.3,4794.0,3.15233914]
["bitfinex","ETHUSD",1756068027805,0.001,4794.3,4793.7,3.973]
["bitfinex","ETHUSD",1756068028006,0.4365,4794.2,4793.7,3.869]
["bitfinex","ETHUSD",1756068028327,0.4365,4794.2,4793.8,2.08602292]
["bitfinex","ETHUSD",1756068028627,0.4365,4794.2,4793.7,5.95506264]
["bitfinex","ETHUSD",1756068028993,0.4365,4794.2,4793.7,3.869]
["bitfinex","ETHUSD",1756068030432,0.001,4794.3,4794.1,0.1871]
["bitfinex","ETHUSD",1756068030636,0.001,4794.3,4793.7,0.75601114]
["bitfinex","ETHUSD",1756068030815,0.001,4794.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756068031016,0.4375,4794.3,4793.2,0.104]
["bitfinex","ETHUSD",1756068031215,0.4375,4794.3,4793.3,2.08624538]
["bitfinex","ETHUSD",1756068031416,0.4375,4794.3,4793.3,2.54913668]
["bitfinex","ETHUSD",1756068031627,0.4375,4794.3,4793.3,0.4628913]
["bitfinex","ETHUSD",1756068031852,0.4375,4794.3,4793.4,2.08620186]
["bitfinex","ETHUSD",1756068032020,0.4375,4794.3,4793.3,0.4628913]
["bitfinex","ETHUSD",1756068032217,0.4375,4794.3,4792.5,6.865]
["bitfinex","ETHUSD",1756068032415,0.4375,4794.3,4793.2,2.08628028]
["bitfinex","ETHUSD",1756068032616,0.4375,4794.3,4793.0,3.0]
["bitfinex","ETHUSD",1756068032818,0.66,4794.2,4793.1,3.865]
["bitfinex","ETHUSD",1756068033267,0.661,4794.3,4793.1,5.469]
["bitfinex","ETHUSD",1756068033443,0.661,4794.3,4793.4,2.08618491]
["bitfinex","ETHUSD",1756068033619,0.661,4794.3,4793.2,0.76593553]
["bitfinex","ETHUSD",1756068034025,0.661,4794.3,4793.7,2.08606166]
["bitfinex","ETHUSD",1756068034351,0.661,4794.3,4793.6,2.08608131]
["bitfinex","ETHUSD",1756068034554,0.001,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068034921,0.001,4794.3,4794.2,2.69013172]
["bitfinex","ETHUSD",1756068035629,0.001,4794.3,4794.2,5.91103172]
["bitfinex","ETHUSD",1756068035835,0.001,4794.3,4794.2,5.79413172]
["bitfinex","ETHUSD",1756068036430,0.001,4794.3,4794.2,9.65813172]
["bitfinex","ETHUSD",1756068036857,0.001,4794.3,4794.2,9.77503172]
["bitfinex","ETHUSD",1756068037856,0.001,4794.3,4794.2,9.65813172]
["bitfinex","ETHUSD",1756068038256,0.001,4794.3,4794.2,9.77503172]
["bitfinex","ETHUSD",1756068038863,1.4087,4794.3,4792.4,1.70587532]
["bitfinex","ETHUSD",1756068039033,0.4365,4794.2,4792.8,3.863]
["bitfinex","ETHUSD",1756068039234,0.4365,4794.2,4792.9,3.0]
["bitfinex","ETHUSD",1756068039436,0.0176,4793.1,4792.9,5.08641802]
["bitfinex","ETHUSD",1756068039636,0.0176,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756068039837,0.0176,4793.1,4792.8,3.863]
["bitfinex","ETHUSD",1756068040171,0.4365,4793.0,4792.4,8.94863133]
["bitfinex","ETHUSD",1756068040324,0.4365,4793.0,4792.4,5.12593718]
["bitfinex","ETHUSD",1756068040531,0.4365,4793.0,4792.4,3.862]
["bitfinex","ETHUSD",1756068040775,0.66,4792.4,4791.6,1.604]
["bitfinex","ETHUSD",1756068040974,0.66,4792.4,4791.5,3.862]
["bitfinex","ETHUSD",1756068041275,0.66,4792.9,4791.9,2.08681375]
["bitfinex","ETHUSD",1756068041437,0.66,4792.9,4791.5,3.862]
["bitfinex","ETHUSD",1756068041768,0.66,4792.7,4791.5,3.862]
["bitfinex","ETHUSD",1756068042062,0.66,4792.5,4791.5,3.862]
["bitfinex","ETHUSD",1756068042427,0.66,4792.5,4792.1,2.08676473]
["bitfinex","ETHUSD",1756068042633,0.0176,4793.1,4792.1,3.861]
["bitfinex","ETHUSD",1756068043566,0.0176,4793.1,4792.4,2.08660361]
["bitfinex","ETHUSD",1756068043766,0.0176,4793.1,4792.6,2.08654022]
["bitfinex","ETHUSD",1756068043931,0.6776,4793.1,4792.7,3.861]
["bitfinex","ETHUSD",1756068044127,0.66,4792.9,4792.3,2.08664092]
["bitfinex","ETHUSD",1756068044552,0.66,4792.9,4792.4,2.08662821]
["bitfinex","ETHUSD",1756068044842,0.0176,4793.1,4792.6,2.08651036]
["bitfinex","ETHUSD",1756068045164,0.66,4792.9,4792.3,0.80334331]
["bitfinex","ETHUSD",1756068045364,0.66,4792.9,4792.2,3.86]
["bitfinex","ETHUSD",1756068045564,0.66,4792.9,4792.5,2.08657857]
["bitfinex","ETHUSD",1756068045865,0.0176,4793.1,4792.2,3.86]
["bitfinex","ETHUSD",1756068046054,0.0176,4793.1,4792.5,2.08659283]
["bitfinex","ETHUSD",1756068046259,0.0176,4793.1,4793.0,2.27377596]
["bitfinex","ETHUSD",1756068046566,0.041,4794.4,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068046864,0.041,4794.4,4794.2,5.94585373]
["bitfinex","ETHUSD",1756068048036,0.661,4794.3,4794.2,5.94585373]
["bitfinex","ETHUSD",1756068048940,0.661,4794.3,4794.2,6.13325373]
["bitfinex","ETHUSD",1756068049137,0.661,4794.3,4794.2,7.12597205]
["bitfinex","ETHUSD",1756068049646,0.661,4794.3,4794.2,5.94585373]
["bitfinex","ETHUSD",1756068049865,0.661,4794.3,4794.2,3.86]
["bitfinex","ETHUSD",1756068050253,0.661,4794.3,4794.2,5.94585373]
["bitfinex","ETHUSD",1756068050572,0.661,4794.3,4794.2,3.86]
["bitfinex","ETHUSD",1756068050748,0.661,4794.3,4794.2,5.94585373]
["bitfinex","ETHUSD",1756068050947,1.4342,4794.3,4793.7,2.08606006]
["bitfinex","ETHUSD",1756068051165,1.4342,4794.3,4793.6,3.858]
["bitfinex","ETHUSD",1756068051471,1.4342,4794.3,4793.7,2.08606349]
["bitfinex","ETHUSD",1756068051638,1.4342,4794.3,4793.6,3.858]
["bitfinex","ETHUSD",1756068051838,1.4342,4794.3,4793.7,2.0860713]
["bitfinex","ETHUSD",1756068052135,1.4342,4794.3,4793.6,3.858]
["bitfinex","ETHUSD",1756068052339,1.4342,4794.3,4793.1,1.604]
["bitfinex","ETHUSD",1756068052340,0.66,4794.1,4793.1,2.08633181]
["bitfinex","ETHUSD",1756068052545,0.66,4793.1,4792.8,0.104]
["bitfinex","ETHUSD",1756068052771,0.66,4792.9,4792.8,2.19046302]
["bitfinex","ETHUSD",1756068052968,1.4332,4792.9,4792.8,0.104]
["bitfinex","ETHUSD",1756068053137,1.4332,4792.9,4792.8,2.19046302]
["bitfinex","ETHUSD",1756068053338,0.66,4792.9,4792.8,2.08646302]
["bitfinex","ETHUSD",1756068053967,0.66,4792.9,4792.7,2.08650432]
["bitfinex","ETHUSD",1756068054168,0.66,4792.9,4792.8,0.004]
["bitfinex","ETHUSD",1756068054372,0.66,4792.9,4792.8,2.83476302]
["bitfinex","ETHUSD",1756068054748,0.90903403,4794.1,4792.8,0.7483]
["bitfinex","ETHUSD",1756068054949,0.66,4794.0,4792.8,0.7483]
["bitfinex","ETHUSD",1756068055146,0.66,4794.0,4793.3,2.08624427]
["bitfinex","ETHUSD",1756068055373,0.66,4794.0,4793.2,3.856]
["bitfinex","ETHUSD",1756068055596,0.4605,4793.9,4793.3,2.08624538]
["bitfinex","ETHUSD",1756068055812,0.4605,4793.9,4793.4,2.08618202]
["bitfinex","ETHUSD",1756068056161,0.001,4794.3,4793.2,3.856]
["bitfinex","ETHUSD",1756068056379,0.001,4794.3,4793.4,2.08616586]
["bitfinex","ETHUSD",1756068056579,0.001,4794.3,4793.2,4.41209]
["bitfinex","ETHUSD",1756068056580,0.4605,4794.2,4793.6,2.08607369]
["bitfinex","ETHUSD",1756068056766,0.66,4794.1,4793.6,2.08607369]
["bitfinex","ETHUSD",1756068057076,0.4605,4794.0,4793.6,2.08607369]
["bitfinex","ETHUSD",1756068057299,0.661,4794.3,4793.6,2.08607369]
["bitfinex","ETHUSD",1756068057468,0.4605,4794.0,4793.7,2.08606238]
["bitfinex","ETHUSD",1756068058380,0.661,4794.3,4793.6,3.856]
["bitfinex","ETHUSD",1756068058585,0.66,4794.2,4793.6,3.856]
["bitfinex","ETHUSD",1756068058900,0.001,4794.3,4794.2,2.08585373]
["bitfinex","ETHUSD",1756068059212,0.001,4794.3,4794.2,3.855]
["bitfinex","ETHUSD",1756068059397,0.001,4794.3,4794.2,5.94085373]
["bitfinex","ETHUSD",1756068059969,0.001,4794.3,4794.2,6.94133261]
["bitfinex","ETHUSD",1756068060510,0.001,4794.3,4794.2,10.04533261]
["bitfinex","ETHUSD",1756068061317,0.001,4794.3,4794.2,10.16243261]
["bitfinex","ETHUSD",1756068061474,0.001,4794.3,4794.2,10.26485117]
["bitfinex","ETHUSD",1756068061672,0.001,4794.3,4794.2,10.16243261]
["bitfinex","ETHUSD",1756068061909,0.001,4794.3,4794.2,10.04533261]
["bitfinex","ETHUSD",1756068062486,0.001,4794.3,4794.2,10.16243261]
["bitfinex","ETHUSD",1756068062694,0.001,4794.7,4794.3,5.08581023]
["bitfinex","ETHUSD",1756068062695,1e-08,4794.4,4794.3,5.08581023]
["bitfinex","ETHUSD",1756068062904,1e-08,4794.4,4794.3,8.51913451]
["bitfinex","ETHUSD",1756068063095,0.001,4795.3,4795.2,2.08541875]
["bitfinex","ETHUSD",1756068063291,0.001,4795.3,4795.2,10.83281875]
["bitfinex","ETHUSD",1756068063693,0.001,4795.3,4795.2,10.94991875]
["bitfinex","ETHUSD",1756068063897,0.04,4795.4,4795.3,5.08537526]
["bitfinex","ETHUSD",1756068064106,0.001,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756068064431,0.001,4796.3,4796.2,9.22838394]
["bitfinex","ETHUSD",1756068064982,0.001,4796.3,4796.2,9.34548394]
["bitfinex","ETHUSD",1756068066325,1e-08,4796.4,4796.3,5.08494047]
["bitfinex","ETHUSD",1756068066538,1e-08,4796.4,4796.3,5.27234047]
["bitfinex","ETHUSD",1756068066690,1e-08,4796.4,4796.3,6.68117291]
["bitfinex","ETHUSD",1756068068152,1e-08,4796.4,4796.3,6.56407291]
["bitfinex","ETHUSD",1756068068351,1e-08,4796.4,4795.6,0.15703508]
["bitfinex","ETHUSD",1756068068352,0.77320001,4796.4,4796.0,2.08506882]
["bitfinex","ETHUSD",1756068068639,0.4605,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756068068851,0.7732,4796.3,4796.1,3.849]
["bitfinex","ETHUSD",1756068069152,0.4605,4796.2,4796.1,5.93402741]
["bitfinex","ETHUSD",1756068069506,0.4605,4796.2,4796.1,2.08502741]
["bitfinex","ETHUSD",1756068069708,0.66,4796.1,4795.1,2.08545121]
["bitfinex","ETHUSD",1756068070009,0.66,4795.9,4795.3,3.848]
["bitfinex","ETHUSD",1756068070213,0.3127,4795.4,4795.3,3.848]
["bitfinex","ETHUSD",1756068070439,0.7732,4795.4,4795.3,3.848]
["bitfinex","ETHUSD",1756068070908,0.66,4795.9,4795.3,5.93337526]
["bitfinex","ETHUSD",1756068071113,0.4605,4795.9,4795.3,3.848]
["bitfinex","ETHUSD",1756068071353,0.4605,4795.9,4795.4,2.08532506]
["bitfinex","ETHUSD",1756068071711,0.62791301,4796.4,4795.4,5.88720951]
["bitfinex","ETHUSD",1756068072041,0.62791301,4796.4,4794.7,1.603]
["bitfinex","ETHUSD",1756068072042,0.3127,4795.5,4794.7,1.603]
["bitfinex","ETHUSD",1756068072229,1.1205,4795.4,4794.9,2.08554582]
["bitfinex","ETHUSD",1756068072539,0.3127,4795.0,4794.8,3.847]
["bitfinex","ETHUSD",1756068072740,0.44,4794.9,4794.8,5.93259272]
["bitfinex","ETHUSD",1756068073047,0.7515,4794.9,4794.8,5.93259272]
["bitfinex","ETHUSD",1756068074340,0.44,4794.9,4794.8,5.93259272]
["bitfinex","ETHUSD",1756068074540,0.44,4794.9,4794.6,2.08565126]
["bitfinex","ETHUSD",1756068074717,0.9715,4794.9,4794.8,3.847]
["bitfinex","ETHUSD",1756068075044,0.66,4794.9,4794.8,3.846]
["bitfinex","ETHUSD",1756068075417,1.1,4794.9,4794.8,3.846]
["bitfinex","ETHUSD",1756068075625,1.1,4794.9,4794.8,5.93159272]
["bitfinex","ETHUSD",1756068075812,0.66,4794.9,4794.8,5.93159272]
["bitfinex","ETHUSD",1756068076658,0.44,4795.4,4794.8,3.846]
["bitfinex","ETHUSD",1756068076945,0.44,4796.0,4794.8,4.43917165]
["bitfinex","ETHUSD",1756068077166,0.44,4796.0,4795.4,2.08532266]
["bitfinex","ETHUSD",1756068077315,0.66,4795.9,4795.5,5.93027557]
["bitfinex","ETHUSD",1756068077649,0.66,4795.9,4795.6,2.08520305]
["bitfinex","ETHUSD",1756068077807,0.66,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756068078015,0.66,4795.9,4795.8,5.93015784]
["bitfinex","ETHUSD",1756068078618,0.66,4795.9,4795.8,3.845]
["bitfinex","ETHUSD",1756068078957,0.66,4795.9,4795.8,5.93015784]
["bitfinex","ETHUSD",1756068079316,0.66,4795.9,4795.8,3.845]
["bitfinex","ETHUSD",1756068079624,0.00100001,4796.4,4795.9,5.08511436]
["bitfinex","ETHUSD",1756068079828,0.00100001,4796.4,4796.3,2.18894047]
["bitfinex","ETHUSD",1756068080030,0.00100001,4796.4,4796.3,9.03294047]
["bitfinex","ETHUSD",1756068080235,0.00100001,4796.4,4796.3,9.22034047]
["bitfinex","ETHUSD",1756068080644,1e-08,4796.4,4796.3,9.22034047]
["bitfinex","ETHUSD",1756068080851,1e-08,4796.4,4796.3,10.83678704]
["bitfinex","ETHUSD",1756068081788,0.001,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756068082076,0.001,4797.3,4797.2,10.82194932]
["bitfinex","ETHUSD",1756068082431,0.001,4797.3,4797.2,10.93904932]
["bitfinex","ETHUSD",1756068082932,0.001,4798.3,4798.0,2.08418496]
["bitfinex","ETHUSD",1756068083154,0.001,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756068083596,0.001,4798.3,4798.2,5.27151487]
["bitfinex","ETHUSD",1756068083880,0.001,4798.3,4798.2,5.37551487]
["bitfinex","ETHUSD",1756068084056,0.001,4798.3,4798.2,5.18811487]
["bitfinex","ETHUSD",1756068084255,0.001,4798.3,4798.2,5.37551487]
["bitfinex","ETHUSD",1756068084443,0.001,4798.3,4798.2,6.70766983]
["bitfinex","ETHUSD",1756068085159,0.04,4800.4,4799.1,2.0837085]
["bitfinex","ETHUSD",1756068085358,0.44,4799.9,4799.3,5.18763719]
["bitfinex","ETHUSD",1756068085598,0.04,4800.4,4797.9,1.603]
["bitfinex","ETHUSD",1756068085892,0.9715,4799.3,4798.4,3.104]
["bitfinex","ETHUSD",1756068086069,0.9715,4799.3,4798.8,2.08381302]
["bitfinex","ETHUSD",1756068086254,0.66,4799.1,4798.8,5.92381302]
["bitfinex","ETHUSD",1756068086455,0.48624435,4800.4,4798.9,2.08381087]
["bitfinex","ETHUSD",1756068086656,0.44,4799.7,4799.3,2.08363719]
["bitfinex","ETHUSD",1756068086860,0.48,4800.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756068087059,0.48,4800.4,4799.3,2.18763719]
["bitfinex","ETHUSD",1756068087560,0.041,4799.4,4799.3,2.18763719]
["bitfinex","ETHUSD",1756068088109,0.041,4799.4,4799.3,2.49213719]
["bitfinex","ETHUSD",1756068088892,1e-08,4799.4,4799.3,2.49213719]
["bitfinex","ETHUSD",1756068089068,1e-08,4799.4,4799.3,7.03075641]
["bitfinex","ETHUSD",1756068089859,1e-08,4799.4,4799.3,10.86875641]
["bitfinex","ETHUSD",1756068090460,1e-08,4800.4,4800.3,2.08320313]
["bitfinex","ETHUSD",1756068090674,1e-08,4800.4,4800.3,10.71060313]
["bitfinex","ETHUSD",1756068091005,1e-08,4800.4,4800.3,10.81460313]
["bitfinex","ETHUSD",1756068091205,1e-08,4800.4,4800.3,10.52320313]
["bitfinex","ETHUSD",1756068091500,1e-08,4800.4,4800.3,11.81299082]
["bitfinex","ETHUSD",1756068091870,1e-08,4800.4,4800.3,12.00039082]
["bitfinex","ETHUSD",1756068092697,1e-08,4800.4,4800.3,12.11749082]
["bitfinex","ETHUSD",1756068093104,0.001,4801.7,4800.6,2.08305443]
["bitfinex","ETHUSD",1756068093307,1e-08,4801.7,4801.6,2.27003912]
["bitfinex","ETHUSD",1756068093627,1e-08,4801.7,4801.6,10.70703912]
["bitfinex","ETHUSD",1756068093834,1e-08,4802.2,4801.9,2.08249225]
["bitfinex","ETHUSD",1756068093985,1e-08,4802.2,4802.1,5.26982227]
["bitfinex","ETHUSD",1756068094329,0.04,4803.4,4803.0,2.08203206]
["bitfinex","ETHUSD",1756068094504,0.04,4803.4,4803.0,5.91603206]
["bitfinex","ETHUSD",1756068095197,0.04,4803.4,4803.0,6.87604547]
["bitfinex","ETHUSD",1756068095920,0.7525,4803.1,4803.0,5.91603206]
["bitfinex","ETHUSD",1756068096136,0.001,4803.1,4803.0,5.91603206]
["bitfinex","ETHUSD",1756068097101,0.001,4803.1,4802.9,1.602]
["bitfinex","ETHUSD",1756068097102,0.7525,4803.1,4802.9,1.602]
["bitfinex","ETHUSD",1756068097401,0.7525,4803.1,4802.1,0.1038339]
["bitfinex","ETHUSD",1756068097402,0.66,4803.0,4802.1,0.1038339]
["bitfinex","ETHUSD",1756068097612,0.3115,4802.2,4802.1,0.1038339]
["bitfinex","ETHUSD",1756068097841,0.44439642,4803.0,4802.1,0.1038339]
["bitfinex","ETHUSD",1756068098144,0.661,4803.1,4802.1,3.832]
["bitfinex","ETHUSD",1756068098356,0.001,4803.1,4802.9,2.08206771]
["bitfinex","ETHUSD",1756068098520,0.7515,4803.0,4802.8,3.831]
["bitfinex","ETHUSD",1756068098836,0.44,4802.9,4802.8,5.91311876]
["bitfinex","ETHUSD",1756068099006,0.7515,4802.9,4802.8,3.831]
["bitfinex","ETHUSD",1756068099603,0.7515,4802.9,4802.8,5.91311876]
["bitfinex","ETHUSD",1756068099808,0.7515,4802.9,4802.8,3.831]
["bitfinex","ETHUSD",1756068102151,0.001,4803.1,4802.8,3.829]
["bitfinex","ETHUSD",1756068102355,0.001,4803.1,4803.0,5.08203206]
["bitfinex","ETHUSD",1756068102523,0.04,4803.4,4803.0,5.0073]
["bitfinex","ETHUSD",1756068102731,0.04,4803.4,4803.3,2.18590202]
["bitfinex","ETHUSD",1756068102941,0.04,4803.4,4803.3,2.47990202]
["bitfinex","ETHUSD",1756068103264,1e-08,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756068103420,1e-08,4804.1,4804.0,5.91059866]
["bitfinex","ETHUSD",1756068103614,0.74960001,4804.1,4804.0,6.01459866]
["bitfinex","ETHUSD",1756068104015,0.30430001,4804.1,4804.0,6.01459866]
["bitfinex","ETHUSD",1756068105649,0.74960001,4804.1,4804.0,3.933]
["bitfinex","ETHUSD",1756068105847,0.74960001,4804.1,4804.0,6.01459866]
["bitfinex","ETHUSD",1756068106357,1e-08,4804.1,4804.0,6.01459866]
["bitfinex","ETHUSD",1756068107780,0.74960001,4804.1,4804.0,0.104]
["bitfinex","ETHUSD",1756068107981,0.74960001,4804.1,4804.0,3.827]
["bitfinex","ETHUSD",1756068108281,0.74960001,4804.1,4804.0,5.90859866]
["bitfinex","ETHUSD",1756068108491,0.44307167,4804.1,4804.0,5.90859866]
["bitfinex","ETHUSD",1756068108646,1e-08,4804.1,4804.0,5.90859866]
["bitfinex","ETHUSD",1756068108846,0.30430001,4804.1,4804.0,5.90859866]
["bitfinex","ETHUSD",1756068109079,0.30430001,4804.1,4803.9,0.104]
["bitfinex","ETHUSD",1756068109080,1.19266909,4804.1,4803.9,2.08160001]
["bitfinex","ETHUSD",1756068109276,1e-08,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756068109581,1.19327585,4804.1,4804.0,3.826]
["bitfinex","ETHUSD",1756068109883,0.44367585,4804.1,4804.0,5.90759866]
["bitfinex","ETHUSD",1756068110442,0.44367585,4804.1,4804.0,7.44152631]
["bitfinex","ETHUSD",1756068110675,0.44367585,4804.1,4804.0,7.54552631]
["bitfinex","ETHUSD",1756068110876,1e-08,4804.1,4804.0,10.54552631]
["bitfinex","ETHUSD",1756068111764,0.59784806,4805.4,4805.1,2.08112214]
["bitfinex","ETHUSD",1756068112048,0.44430415,4805.3,4805.2,5.90607883]
["bitfinex","ETHUSD",1756068112484,1.00215221,4805.3,4805.2,9.30407883]
["bitfinex","ETHUSD",1756068112681,0.04,4805.4,4805.3,5.08103552]
["bitfinex","ETHUSD",1756068112898,0.04,4805.4,4805.3,5.80563552]
["bitfinex","ETHUSD",1756068113050,0.001,4805.8,4805.7,2.0808623]
["bitfinex","ETHUSD",1756068113251,0.001,4805.8,4805.7,7.5058623]
["bitfinex","ETHUSD",1756068113485,0.001,4805.8,4805.7,7.7998623]
["bitfinex","ETHUSD",1756068114102,0.001,4805.8,4805.7,7.9038623]
["bitfinex","ETHUSD",1756068114781,0.44567785,4805.8,4805.7,3.7858623]
["bitfinex","ETHUSD",1756068114956,0.44567785,4805.8,4805.7,7.6098623]
["bitfinex","ETHUSD",1756068117092,0.44567785,4805.8,4805.7,10.6098623]
["bitfinex","ETHUSD",1756068117307,0.001,4805.8,4805.7,11.98088455]
["bitfinex","ETHUSD",1756068117493,0.44636534,4805.8,4805.7,11.98088455]
["bitfinex","ETHUSD",1756068117687,0.44636534,4805.8,4805.7,6.7858623]
["bitfinex","ETHUSD",1756068117892,0.44636534,4805.8,4805.7,10.6078623]
["bitfinex","ETHUSD",1756068118176,0.44636534,4805.8,4805.7,10.9018623]
["bitfinex","ETHUSD",1756068118415,0.44636534,4805.8,4805.7,10.6078623]
["bitfinex","ETHUSD",1756068118601,0.44636534,4805.8,4805.7,10.9018623]
["bitfinex","ETHUSD",1756068118979,0.44636534,4805.8,4805.7,12.08859053]
["bitfinex","ETHUSD",1756068119180,0.44636534,4805.8,4805.7,10.9008623]
["bitfinex","ETHUSD",1756068119580,0.44636534,4805.8,4805.7,7.0798623]
["bitfinex","ETHUSD",1756068119912,0.44636534,4805.8,4805.7,10.6068623]
["bitfinex","ETHUSD",1756068120288,0.44636534,4805.8,4805.7,10.5018623]
["bitfinex","ETHUSD",1756068120489,1.19596534,4805.8,4805.7,1.705]
["bitfinex","ETHUSD",1756068120700,1.4459717,4805.8,4805.7,3.7858623]
["bitfinex","ETHUSD",1756068120907,1.4459717,4805.8,4805.7,10.5018623]
["bitfinex","ETHUSD",1756068121317,0.44636534,4805.8,4805.7,10.5018623]
["bitfinex","ETHUSD",1756068121480,0.44636534,4805.8,4805.7,10.6058623]
["bitfinex","ETHUSD",1756068122420,0.44636534,4805.8,4805.7,11.3304623]
["bitfinex","ETHUSD",1756068123185,0.001,4805.8,4805.7,10.8998623]
["bitfinex","ETHUSD",1756068123685,0.001,4805.8,4805.7,10.6048623]
["bitfinex","ETHUSD",1756068123887,0.001,4805.8,4805.7,8.34844158]
["bitfinex","ETHUSD",1756068124084,0.001,4806.3,4805.8,3.0]
["bitfinex","ETHUSD",1756068124287,0.001,4806.3,4806.2,2.47864583]
["bitfinex","ETHUSD",1756068124483,1e-08,4806.3,4806.2,9.29664583]
["bitfinex","ETHUSD",1756068124709,1e-08,4806.3,4806.2,9.72724583]
["bitfinex","ETHUSD",1756068124925,1e-08,4806.3,4806.2,10.90804365]
["bitfinex","ETHUSD",1756068125217,1e-08,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1756068125423,0.4453,4806.7,4806.6,2.08047268]
["bitfinex","ETHUSD",1756068125585,1.19544311,4806.7,4806.6,8.89847268]
["bitfinex","ETHUSD",1756068126311,1.19544311,4806.7,4806.6,9.00247268]
["bitfinex","ETHUSD",1756068126479,1.19544311,4806.7,4806.6,6.00247268]
["bitfinex","ETHUSD",1756068126686,1e-08,4806.8,4806.7,5.0804294]
["bitfinex","ETHUSD",1756068126887,1e-08,4806.8,4806.7,5.8050294]
["bitfinex","ETHUSD",1756068127087,1e-08,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1756068127333,1e-08,4806.8,4806.7,5.8974294]
["bitfinex","ETHUSD",1756068127482,1e-08,4806.8,4806.7,8.8974294]
["bitfinex","ETHUSD",1756068127683,0.66,4806.7,4804.6,2.08130885]
["bitfinex","ETHUSD",1756068127921,0.4453,4806.6,4805.4,1.6]
["bitfinex","ETHUSD",1756068128118,0.66,4806.5,4805.8,2.0807776]
["bitfinex","ETHUSD",1756068128322,0.66,4806.5,4804.8,0.22403354]
["bitfinex","ETHUSD",1756068128323,0.3043,4805.9,4804.8,1.6]
["bitfinex","ETHUSD",1756068128490,0.66,4805.7,4804.9,3.816]
["bitfinex","ETHUSD",1756068128686,0.55751459,4805.6,4804.9,5.89719003]
["bitfinex","ETHUSD",1756068129012,0.55751459,4805.5,4805.0,2.08116545]
["bitfinex","ETHUSD",1756068129187,0.55751459,4805.6,4805.1,3.816]
["bitfinex","ETHUSD",1756068129505,0.55751459,4806.0,4805.9,2.08077571]
["bitfinex","ETHUSD",1756068129708,0.55751459,4806.1,4806.0,2.08073241]
["bitfinex","ETHUSD",1756068130053,0.55751459,4807.0,4806.7,2.0804294]
["bitfinex","ETHUSD",1756068130326,0.04,4807.4,4806.7,9.1904294]
["bitfinex","ETHUSD",1756068131521,0.4453,4807.3,4806.7,5.0804294]
["bitfinex","ETHUSD",1756068131724,0.4453,4807.2,4806.7,8.8964294]
["bitfinex","ETHUSD",1756068132068,0.74960001,4806.8,4806.7,5.0804294]
["bitfinex","ETHUSD",1756068132352,1e-08,4806.8,4806.7,8.8964294]
["bitfinex","ETHUSD",1756068133147,1e-08,4806.8,4806.7,10.30032394]
["bitfinex","ETHUSD",1756068133322,1e-08,4806.8,4806.7,10.76672394]
["bitfinex","ETHUSD",1756068133823,0.04,4807.4,4806.7,10.76672394]
["bitfinex","ETHUSD",1756068134027,0.74425018,4809.7,4807.6,2.08003993]
["bitfinex","ETHUSD",1756068134345,0.4548,4809.6,4807.7,8.414]
["bitfinex","ETHUSD",1756068134649,0.74425018,4809.9,4809.3,2.07930468]
["bitfinex","ETHUSD",1756068134852,0.3369,4809.4,4809.3,5.89330468]
["bitfinex","ETHUSD",1756068135218,0.7917,4809.4,4809.3,5.89330468]
["bitfinex","ETHUSD",1756068135548,0.04,4809.4,4809.3,5.89330468]
["bitfinex","ETHUSD",1756068136847,0.04,4809.4,4809.3,9.19950468]
["bitfinex","ETHUSD",1756068137148,1e-08,4809.4,4809.3,10.95379279]
["bitfinex","ETHUSD",1756068137919,1e-08,4809.4,4809.3,7.13979279]
["bitfinex","ETHUSD",1756068138120,1e-08,4809.4,4809.3,7.24379279]
["bitfinex","ETHUSD",1756068138320,0.003,4810.8,4810.5,2.07878598]
["bitfinex","ETHUSD",1756068138524,0.003,4810.8,4810.7,5.18269956]
["bitfinex","ETHUSD",1756068138746,1e-08,4810.8,4810.7,6.96413405]
["bitfinex","ETHUSD",1756068138939,1e-08,4810.8,4810.7,10.46993405]
["bitfinex","ETHUSD",1756068139141,1e-08,4810.8,4810.7,5.18269956]
["bitfinex","ETHUSD",1756068139341,0.75170001,4810.8,4810.7,0.104]
["bitfinex","ETHUSD",1756068139520,0.75170001,4810.8,4810.7,5.99469956]
["bitfinex","ETHUSD",1756068139844,0.75170001,4810.8,4810.7,3.812]
["bitfinex","ETHUSD",1756068140327,1e-08,4810.8,4810.7,5.89069956]
["bitfinex","ETHUSD",1756068140532,0.75170001,4810.8,4810.7,5.99469956]
["bitfinex","ETHUSD",1756068140839,0.75170001,4810.8,4810.7,5.99369956]
["bitfinex","ETHUSD",1756068141452,0.75170001,4810.8,4810.6,1.599]
["bitfinex","ETHUSD",1756068141753,0.75170001,4810.8,4808.6,2.07956874]
["bitfinex","ETHUSD",1756068141754,1.1148,4810.7,4810.3,3.811]
["bitfinex","ETHUSD",1756068142048,0.66,4810.3,4810.2,3.811]
["bitfinex","ETHUSD",1756068142250,0.66,4810.3,4809.0,2.07941485]
["bitfinex","ETHUSD",1756068142251,1.60481658,4810.3,4809.0,2.07941485]
["bitfinex","ETHUSD",1756068142419,1.60481658,4810.3,4808.7,1.599]
["bitfinex","ETHUSD",1756068142420,0.66,4810.1,4809.1,3.811]
["bitfinex","ETHUSD",1756068142617,0.2969,4809.2,4809.0,2.07939928]
["bitfinex","ETHUSD",1756068142818,0.2969,4809.2,4809.1,5.89039115]
["bitfinex","ETHUSD",1756068143018,0.66,4809.9,4809.3,2.07930179]
["bitfinex","ETHUSD",1756068143250,0.66,4809.9,4809.4,5.88925574]
["bitfinex","ETHUSD",1756068143447,1e-08,4810.8,4809.7,2.07911594]
["bitfinex","ETHUSD",1756068143619,0.4548,4810.7,4809.8,3.81]
["bitfinex","ETHUSD",1756068144253,1e-08,4810.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1756068144425,0.29690001,4810.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1756068144626,0.75170001,4810.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1756068145421,1e-08,4810.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1756068146354,0.66,4810.7,4809.7,1.599]
["bitfinex","ETHUSD",1756068146557,0.2969,4809.8,4809.7,3.81]
["bitfinex","ETHUSD",1756068146721,1e-08,4810.8,4809.7,3.81]
["bitfinex","ETHUSD",1756068146918,0.4548,4810.5,4809.7,3.81]
["bitfinex","ETHUSD",1756068147152,0.4548,4810.5,4809.7,2.07913175]
["bitfinex","ETHUSD",1756068147153,0.2969,4809.8,4809.7,2.07913175]
["bitfinex","ETHUSD",1756068147353,0.2969,4809.8,4808.9,5.88847575]
["bitfinex","ETHUSD",1756068147354,0.66,4809.7,4808.9,5.88847575]
["bitfinex","ETHUSD",1756068147559,0.66,4809.5,4808.9,3.809]
["bitfinex","ETHUSD",1756068147724,0.4548,4809.6,4808.9,3.809]
["bitfinex","ETHUSD",1756068147924,0.4548,4809.6,4809.3,2.07928936]
["bitfinex","ETHUSD",1756068148127,0.4548,4810.4,4809.4,3.809]
["bitfinex","ETHUSD",1756068148348,1e-08,4810.8,4810.4,2.07878852]
["bitfinex","ETHUSD",1756068148533,0.45480001,4810.8,4810.5,5.88778077]
["bitfinex","ETHUSD",1756068148738,1e-08,4810.8,4810.6,3.809]
["bitfinex","ETHUSD",1756068148939,0.66,4810.6,4810.1,3.809]
["bitfinex","ETHUSD",1756068149257,0.56628,4810.5,4810.1,3.809]
["bitfinex","ETHUSD",1756068149555,1.1148,4810.4,4809.4,1.599]
["bitfinex","ETHUSD",1756068149724,1.1148,4810.4,4809.7,2.07912816]
["bitfinex","ETHUSD",1756068149924,1.1148,4810.4,4809.5,3.808]
["bitfinex","ETHUSD",1756068150160,0.66000001,4810.8,4810.0,2.07896221]
["bitfinex","ETHUSD",1756068150360,0.17748,4810.7,4810.1,3.808]
["bitfinex","ETHUSD",1756068150560,1e-08,4810.8,4810.5,2.07877986]
["bitfinex","ETHUSD",1756068150760,1e-08,4810.8,4810.1,3.808]
["bitfinex","ETHUSD",1756068151057,1e-08,4810.8,4810.7,2.07869956]
["bitfinex","ETHUSD",1756068151365,1e-08,4810.8,4810.7,5.88669956]
["bitfinex","ETHUSD",1756068152361,1e-08,4810.8,4810.7,5.99069956]
["bitfinex","ETHUSD",1756068152661,1e-08,4810.8,4810.7,7.26374704]
["bitfinex","ETHUSD",1756068152852,1e-08,4810.8,4810.7,10.42394704]
["bitfinex","ETHUSD",1756068153254,1e-08,4810.8,4810.7,10.57934988]
["bitfinex","ETHUSD",1756068153450,1e-08,4810.8,4810.7,10.11294988]
["bitfinex","ETHUSD",1756068153862,1e-08,4810.8,4810.7,6.14954704]
["bitfinex","ETHUSD",1756068154161,1e-08,4810.8,4810.7,10.42394704]
["bitfinex","ETHUSD",1756068154365,1e-08,4811.3,4811.2,2.07848353]
["bitfinex","ETHUSD",1756068154564,0.001,4811.8,4811.7,2.07826755]
["bitfinex","ETHUSD",1756068154768,0.001,4811.8,4811.7,8.98926755]
["bitfinex","ETHUSD",1756068154967,0.001,4811.8,4811.7,9.45566755]
["bitfinex","ETHUSD",1756068155174,1e-08,4811.8,4811.7,9.45566755]
["bitfinex","ETHUSD",1756068155470,1e-08,4811.8,4811.7,9.29546755]
["bitfinex","ETHUSD",1756068155766,1e-08,4811.8,4811.7,10.17415032]
["bitfinex","ETHUSD",1756068158647,1e-08,4812.0,4811.9,2.07818117]
["bitfinex","ETHUSD",1756068158847,1e-08,4812.0,4811.9,2.38438117]
["bitfinex","ETHUSD",1756068159052,1e-08,4812.0,4811.9,5.85078117]
["bitfinex","ETHUSD",1756068159299,1e-08,4812.0,4811.9,9.65578117]
["bitfinex","ETHUSD",1756068159452,1e-08,4812.0,4811.9,11.0988701]
["bitfinex","ETHUSD",1756068159658,0.04,4813.4,4813.3,2.07757671]
["bitfinex","ETHUSD",1756068159869,0.04,4813.4,4813.3,5.98657671]
["bitfinex","ETHUSD",1756068160884,0.39788847,4814.1,4813.5,2.07746968]
["bitfinex","ETHUSD",1756068161054,0.39788847,4814.1,4813.6,5.88243153]
["bitfinex","ETHUSD",1756068161401,0.2969,4813.7,4813.6,5.88243153]
["bitfinex","ETHUSD",1756068161702,0.2969,4813.7,4813.3,0.104]
["bitfinex","ETHUSD",1756068161991,0.2969,4813.7,4813.4,3.804]
["bitfinex","ETHUSD",1756068162392,0.1969,4813.7,4813.6,2.07744723]
["bitfinex","ETHUSD",1756068162581,0.04,4814.4,4813.7,3.0]
["bitfinex","ETHUSD",1756068162785,0.04,4814.4,4813.7,0.80629631]
["bitfinex","ETHUSD",1756068162982,3.0,4813.6,4809.3,2.52496838]
["bitfinex","ETHUSD",1756068163169,0.74425018,4813.0,4811.1,0.04]
["bitfinex","ETHUSD",1756068163372,0.74425018,4812.7,4811.1,0.04]
["bitfinex","ETHUSD",1756068163594,1.40425018,4812.5,4811.1,0.04]
["bitfinex","ETHUSD",1756068163771,31.47639565,4812.6,4811.2,3.812]
["bitfinex","ETHUSD",1756068163772,1.38271785,4812.4,4811.2,3.812]
["bitfinex","ETHUSD",1756068164121,0.64533984,4812.3,4811.3,1.598]
["bitfinex","ETHUSD",1756068164408,0.4522,4812.3,4811.4,0.545]
["bitfinex","ETHUSD",1756068164592,0.4522,4812.9,4811.4,0.545]
["bitfinex","ETHUSD",1756068164912,0.66,4812.8,4811.5,3.813]
["bitfinex","ETHUSD",1756068165068,0.66,4812.9,4811.5,3.813]
["bitfinex","ETHUSD",1756068165273,0.19344693,4812.8,4811.3,1.598]
["bitfinex","ETHUSD",1756068165468,0.19344693,4812.8,4811.6,3.813]
["bitfinex","ETHUSD",1756068166801,0.4522,4812.7,4811.6,3.813]
["bitfinex","ETHUSD",1756068166968,0.36856797,4812.6,4811.6,3.813]
["bitfinex","ETHUSD",1756068167477,0.36856797,4812.6,4811.7,3.808]
["bitfinex","ETHUSD",1756068167478,0.17512104,4812.6,4811.7,3.808]
["bitfinex","ETHUSD",1756068167974,0.4522,4813.2,4811.8,3.806]
["bitfinex","ETHUSD",1756068168169,0.19345042,4813.1,4811.8,3.806]
["bitfinex","ETHUSD",1756068168361,0.19345042,4813.1,4811.9,2.07817627]
["bitfinex","ETHUSD",1756068168982,0.19345042,4813.1,4811.8,3.806]
["bitfinex","ETHUSD",1756068169570,0.4522,4813.2,4811.8,3.806]
["bitfinex","ETHUSD",1756068169894,0.4522,4813.2,4811.8,5.88420234]
["bitfinex","ETHUSD",1756068170095,0.19337314,4813.1,4811.9,2.07817022]
["bitfinex","ETHUSD",1756068170298,0.4522,4813.2,4811.8,3.806]
["bitfinex","ETHUSD",1756068170490,0.89776347,4813.8,4811.9,3.79625002]
["bitfinex","ETHUSD",1756068170692,0.4522,4813.8,4812.5,2.07788903]
["bitfinex","ETHUSD",1756068170887,0.1933968,4813.7,4812.6,5.402]
["bitfinex","ETHUSD",1756068171099,0.002,4813.1,4812.8,2.07775059]
["bitfinex","ETHUSD",1756068171283,0.002,4813.1,4812.6,1.598]
["bitfinex","ETHUSD",1756068171284,0.3124,4812.9,4812.6,1.598]
["bitfinex","ETHUSD",1756068171607,0.4522,4812.8,4812.6,1.598]
["bitfinex","ETHUSD",1756068171771,0.4522,4812.8,4812.7,3.804]
["bitfinex","ETHUSD",1756068172107,0.002,4813.1,4812.7,3.804]
["bitfinex","ETHUSD",1756068172471,0.002,4813.1,4812.7,5.88180191]
["bitfinex","ETHUSD",1756068172682,0.002,4813.1,4812.8,2.07778738]
["bitfinex","ETHUSD",1756068173605,0.002,4813.1,4813.0,2.18170621]
["bitfinex","ETHUSD",1756068174422,0.002,4813.1,4813.0,0.3997]
["bitfinex","ETHUSD",1756068174573,0.002,4813.1,4813.0,2.47740621]
["bitfinex","ETHUSD",1756068174920,0.002,4813.1,4813.0,3.91482477]
["bitfinex","ETHUSD",1756068175218,0.002,4813.1,4813.0,7.71782477]
["bitfinex","ETHUSD",1756068175422,0.002,4813.1,4813.0,3.47312477]
["bitfinex","ETHUSD",1756068175622,0.002,4813.1,4812.9,3.814]
["bitfinex","ETHUSD",1756068175903,0.002,4813.1,4813.0,3.814]
["bitfinex","ETHUSD",1756068176866,0.002,4813.1,4812.4,4.598]
["bitfinex","ETHUSD",1756068176867,0.3144,4813.1,4812.4,4.598]
["bitfinex","ETHUSD",1756068177071,0.4522,4813.0,4812.4,1.598]
["bitfinex","ETHUSD",1756068177273,0.4522,4813.0,4812.5,3.811]
["bitfinex","ETHUSD",1756068177471,0.002,4813.1,4812.4,1.598]
["bitfinex","ETHUSD",1756068177713,0.002,4813.1,4812.5,3.811]
["bitfinex","ETHUSD",1756068177868,0.002,4813.1,4812.5,5.88891312]
["bitfinex","ETHUSD",1756068178071,0.002,4813.1,4813.0,2.37340621]
["bitfinex","ETHUSD",1756068178379,0.002,4813.1,4813.0,5.99070621]
["bitfinex","ETHUSD",1756068178581,0.002,4813.1,4813.0,2.18170621]
["bitfinex","ETHUSD",1756068178802,0.002,4813.1,4813.0,0.104]
["bitfinex","ETHUSD",1756068178970,0.002,4813.1,4813.0,3.914]
["bitfinex","ETHUSD",1756068179182,0.002,4813.1,4813.0,5.99170621]
["bitfinex","ETHUSD",1756068179495,0.002,4813.1,4813.0,3.809]
["bitfinex","ETHUSD",1756068179696,0.002,4813.1,4813.0,5.88670621]
["bitfinex","ETHUSD",1756068180022,0.002,4813.1,4813.0,3.809]
["bitfinex","ETHUSD",1756068180315,0.002,4813.1,4812.8,0.104]
["bitfinex","ETHUSD",1756068180520,0.3124,4812.9,4812.4,1.598]
["bitfinex","ETHUSD",1756068180788,0.3124,4812.9,4812.5,3.912]
["bitfinex","ETHUSD",1756068180954,0.4522,4812.8,4812.1,1.598]
["bitfinex","ETHUSD",1756068181099,0.4522,4812.8,4811.7,3.808]
["bitfinex","ETHUSD",1756068181100,0.3124,4812.2,4811.7,3.808]
["bitfinex","ETHUSD",1756068181300,0.4522,4812.1,4811.7,3.808]
["bitfinex","ETHUSD",1756068181615,0.3124,4812.2,4811.7,3.808]
["bitfinex","ETHUSD",1756068181616,0.4522,4812.0,4811.7,3.808]
["bitfinex","ETHUSD",1756068182118,0.44749183,4812.6,4811.4,0.104]
["bitfinex","ETHUSD",1756068182119,0.3124,4811.8,4811.4,0.104]
["bitfinex","ETHUSD",1756068182316,0.3124,4811.8,4811.5,3.805]
["bitfinex","ETHUSD",1756068182317,0.4522,4811.7,4811.5,3.805]
["bitfinex","ETHUSD",1756068182528,0.66,4811.5,4811.1,0.04]
["bitfinex","ETHUSD",1756068182731,0.9724,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068182933,1.61416805,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068183095,2.06636805,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068183548,1.61887622,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068183695,1.82551302,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068184151,1.40636805,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068184360,1.4246,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068184643,1.6186404,4811.2,4811.1,0.04]
["bitfinex","ETHUSD",1756068185043,0.44717312,4811.6,4811.1,0.04]
["bitfinex","ETHUSD",1756068185337,0.4522,4811.9,4811.1,0.04]
["bitfinex","ETHUSD",1756068185338,0.1940397,4811.7,4811.1,0.04]
["bitfinex","ETHUSD",1756068185540,0.1940397,4811.8,4811.1,0.04]
["bitfinex","ETHUSD",1756068185701,0.8540397,4812.1,4811.1,0.04]
["bitfinex","ETHUSD",1756068185896,0.66938098,4812.0,4811.1,0.04]
["bitfinex","ETHUSD",1756068186106,0.1940397,4811.9,4811.1,0.04]
["bitfinex","ETHUSD",1756068186312,0.1940397,4812.0,4811.1,0.04]
["bitfinex","ETHUSD",1756068186517,0.66,4812.1,4811.1,2.11852385]
["bitfinex","ETHUSD",1756068186716,0.66,4812.1,4811.1,0.04]
["bitfinex","ETHUSD",1756068186920,0.44690472,4812.4,4811.2,0.4417]
["bitfinex","ETHUSD",1756068187114,0.002,4813.1,4811.2,0.4417]
["bitfinex","ETHUSD",1756068187115,0.19388799,4812.8,4812.6,2.07786618]
["bitfinex","ETHUSD",1756068187327,0.002,4813.1,4812.4,2.07792565]
["bitfinex","ETHUSD",1756068187535,0.002,4813.1,4812.3,0.104]
["bitfinex","ETHUSD",1756068188126,0.002,4813.1,4813.0,2.07770621]
["bitfinex","ETHUSD",1756068188714,0.002,4813.1,4813.0,5.98570621]
["bitfinex","ETHUSD",1756068190115,0.002,4813.1,4813.0,7.58370621]
["bitfinex","ETHUSD",1756068190543,12.06401364,4813.1,4810.1,0.04]
["bitfinex","ETHUSD",1756068190745,0.66,4812.9,4810.5,2.7497]
["bitfinex","ETHUSD",1756068190952,0.66,4812.7,4810.7,3.826]
["bitfinex","ETHUSD",1756068191129,0.66,4812.5,4810.7,3.826]
["bitfinex","ETHUSD",1756068191328,0.19395339,4812.4,4810.7,3.826]
["bitfinex","ETHUSD",1756068191553,0.66,4812.2,4810.7,3.826]
["bitfinex","ETHUSD",1756068191754,0.66,4812.0,4810.4,1.599]
["bitfinex","ETHUSD",1756068192123,0.4522,4811.9,4810.4,1.599]
["bitfinex","ETHUSD",1756068192656,0.4022,4811.9,4810.6,2.07973414]
["bitfinex","ETHUSD",1756068192860,0.4022,4811.9,4810.6,0.001]
["bitfinex","ETHUSD",1756068193262,0.4022,4811.9,4810.7,3.831]
["bitfinex","ETHUSD",1756068193463,0.38310435,4812.1,4810.7,3.831]
["bitfinex","ETHUSD",1756068193660,0.64088421,4812.5,4810.7,3.831]
["bitfinex","ETHUSD",1756068193860,2.96420136,4813.0,4810.7,3.831]
["bitfinex","ETHUSD",1756068194023,0.66,4812.5,4810.7,3.831]
["bitfinex","ETHUSD",1756068194223,0.66,4812.3,4810.7,3.831]
["bitfinex","ETHUSD",1756068194642,0.4405,4812.2,4810.7,3.831]
["bitfinex","ETHUSD",1756068194843,0.66,4812.0,4810.7,3.831]
["bitfinex","ETHUSD",1756068195128,1.300307,4812.1,4810.9,2.07857328]
["bitfinex","ETHUSD",1756068195361,0.4405,4812.2,4810.6,3.828]
["bitfinex","ETHUSD",1756068195563,0.66,4812.1,4810.6,3.828]
["bitfinex","ETHUSD",1756068195739,0.66,4812.1,4810.8,2.07865245]
["bitfinex","ETHUSD",1756068195937,0.66,4812.1,4810.6,5.90671212]
["bitfinex","ETHUSD",1756068196139,0.66,4812.1,4810.6,3.828]
["bitfinex","ETHUSD",1756068196544,0.4405,4812.0,4810.6,3.833]
["bitfinex","ETHUSD",1756068197284,0.66,4812.5,4810.6,3.833]
["bitfinex","ETHUSD",1756068197575,0.76572499,4812.6,4810.9,0.4438]
["bitfinex","ETHUSD",1756068197728,1.598,4813.0,4811.1,3.872]
["bitfinex","ETHUSD",1756068197934,1.598,4813.0,4811.2,0.63944549]
["bitfinex","ETHUSD",1756068197935,0.58675,4812.9,4811.2,0.63944549]
["bitfinex","ETHUSD",1756068198135,0.58675,4812.9,4811.4,2.07839714]
["bitfinex","ETHUSD",1756068198376,0.58675,4812.9,4811.7,2.07822833]
["bitfinex","ETHUSD",1756068198584,0.58675,4812.9,4811.5,2.07832063]
["bitfinex","ETHUSD",1756068198884,0.645425,4812.8,4811.3,1.598]
["bitfinex","ETHUSD",1756068199050,1.598,4813.0,4811.3,1.598]
["bitfinex","ETHUSD",1756068199252,0.002,4813.1,4811.4,0.4438]
["bitfinex","ETHUSD",1756068199489,0.002,4813.1,4812.2,2.07804949]
["bitfinex","ETHUSD",1756068199682,0.002,4813.1,4811.3,1.598]
["bitfinex","ETHUSD",1756068199994,0.66,4812.9,4811.4,2.07839378]
["bitfinex","ETHUSD",1756068200161,0.11025,4812.8,4811.5,2.07834884]
["bitfinex","ETHUSD",1756068200483,0.11025,4812.8,4811.3,1.598]
["bitfinex","ETHUSD",1756068200698,0.104,4811.8,4811.3,1.598]
["bitfinex","ETHUSD",1756068200896,0.104,4812.1,4811.7,0.2886]
["bitfinex","ETHUSD",1756068201057,0.104,4812.1,4811.8,2.07818777]
["bitfinex","ETHUSD",1756068201258,0.104,4812.1,4811.5,0.104]
["bitfinex","ETHUSD",1756068201482,0.104,4812.1,4811.5,0.91281906]
["bitfinex","ETHUSD",1756068201880,0.104,4812.1,4811.5,0.104]
["bitfinex","ETHUSD",1756068202197,0.104,4812.0,4811.3,1.702]
["bitfinex","ETHUSD",1756068202357,0.104,4812.0,4811.5,2.07831231]
["bitfinex","ETHUSD",1756068202556,0.104,4812.0,4811.6,2.07830224]
["bitfinex","ETHUSD",1756068202888,0.104,4812.0,4811.3,1.702]
["bitfinex","ETHUSD",1756068203092,0.66,4812.7,4811.3,1.598]
["bitfinex","ETHUSD",1756068203093,0.4405,4812.2,4811.3,1.598]
["bitfinex","ETHUSD",1756068203261,0.66,4812.7,4811.3,1.598]
["bitfinex","ETHUSD",1756068203262,0.104,4812.0,4811.5,2.07831355]
["bitfinex","ETHUSD",1756068203454,0.66,4812.7,4811.5,2.07831355]
["bitfinex","ETHUSD",1756068203662,0.77025,4812.7,4811.3,1.598]
["bitfinex","ETHUSD",1756068203876,0.66,4812.5,4811.3,3.67642784]
["bitfinex","ETHUSD",1756068204087,0.11025,4812.7,4811.5,2.07834655]
["bitfinex","ETHUSD",1756068204474,0.4405,4812.9,4811.5,2.07834655]
["bitfinex","ETHUSD",1756068204475,0.66,4812.8,4811.5,2.07834655]
["bitfinex","ETHUSD",1756068204899,0.002,4813.1,4811.6,3.4438]
["bitfinex","ETHUSD",1756068205100,0.002,4813.1,4811.7,2.07826755]
["bitfinex","ETHUSD",1756068205264,0.002,4813.1,4811.9,2.07818117]
["bitfinex","ETHUSD",1756068205471,0.002,4813.1,4811.9,2.07813806]
["bitfinex","ETHUSD",1756068205661,0.002,4813.1,4812.3,2.07799406]
["bitfinex","ETHUSD",1756068205877,0.002,4813.1,4811.8,5.90119929]
["bitfinex","ETHUSD",1756068206301,0.002,4813.1,4811.8,3.823]
["bitfinex","ETHUSD",1756068206515,0.66,4812.9,4811.3,1.599]
["bitfinex","ETHUSD",1756068206717,0.66,4812.7,4811.3,1.599]
["bitfinex","ETHUSD",1756068206896,0.66,4812.5,4811.3,1.599]
["bitfinex","ETHUSD",1756068207782,0.4405,4812.4,4811.3,1.599]
["bitfinex","ETHUSD",1756068207982,0.66,4812.3,4811.3,1.599]
["bitfinex","ETHUSD",1756068208387,0.66,4812.3,4811.3,0.001]
["bitfinex","ETHUSD",1756068209824,0.66,4812.1,4811.3,0.001]
["bitfinex","ETHUSD",1756068210028,0.9539,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068210397,1.3944,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068210622,31.58869042,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068210823,37.11466665,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068211022,37.23125837,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068211194,39.262602,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068211388,39.26254585,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068211716,9.26254585,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756068212121,2.73844033,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1756068212326,40.20022599,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1756068212501,41.44615923,4811.3,4811.2,0.001]
["bitfinex","ETHUSD",1756068212707,35.73848353,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068213033,37.231226,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068213202,32.15274247,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068213405,0.104,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068214108,3.813,4812.6,4811.1,2.85192335]
["bitfinex","ETHUSD",1756068214426,0.32523751,4812.6,4811.2,0.4438]
["bitfinex","ETHUSD",1756068214740,0.002,4813.1,4811.3,3.0]
["bitfinex","ETHUSD",1756068214954,0.002,4813.1,4811.7,3.0]
["bitfinex","ETHUSD",1756068215104,0.002,4813.1,4813.0,2.07770621]
["bitfinex","ETHUSD",1756068215535,0.04,4814.4,4814.2,2.07718081]
["bitfinex","ETHUSD",1756068215704,0.04,4814.4,4814.2,2.49262904]
["bitfinex","ETHUSD",1756068216039,0.04,4815.4,4815.2,2.07672096]
["bitfinex","ETHUSD",1756068216228,0.04,4815.4,4815.1,1.598]
["bitfinex","ETHUSD",1756068216432,0.04,4815.4,4814.5,1.598]
["bitfinex","ETHUSD",1756068217449,0.04,4815.4,4814.6,0.4438]
["bitfinex","ETHUSD",1756068217655,0.04,4815.4,4814.7,0.20418]
["bitfinex","ETHUSD",1756068217956,0.04,4815.4,4814.8,0.4438]
["bitfinex","ETHUSD",1756068218176,0.04,4815.4,4815.1,2.07678897]
["bitfinex","ETHUSD",1756068218655,0.04,4815.4,4814.7,0.20418]
["bitfinex","ETHUSD",1756068218859,0.04,4815.4,4814.9,2.0768764]
["bitfinex","ETHUSD",1756068219055,0.04,4815.4,4814.9,1.23999]
["bitfinex","ETHUSD",1756068219256,0.04,4815.4,4815.0,0.4438]
["bitfinex","ETHUSD",1756068219734,0.04,4815.4,4814.7,2.28112942]
["bitfinex","ETHUSD",1756068219929,0.04,4815.4,4814.7,0.20418]
["bitfinex","ETHUSD",1756068220554,0.04,4815.4,4814.5,1.598]
["bitfinex","ETHUSD",1756068221321,0.66,4815.3,4813.8,1.598]
["bitfinex","ETHUSD",1756068221752,0.04,4815.4,4813.9,0.4438]
["bitfinex","ETHUSD",1756068222063,0.04,4815.4,4814.1,2.07723146]
["bitfinex","ETHUSD",1756068222380,0.042,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756068222534,0.042,4815.4,4815.1,1.598]
["bitfinex","ETHUSD",1756068222735,0.042,4815.4,4815.3,3.0]
["bitfinex","ETHUSD",1756068223063,0.042,4815.4,4815.2,0.4474]
["bitfinex","ETHUSD",1756068223222,0.042,4815.4,4815.1,1.598]
["bitfinex","ETHUSD",1756068224360,0.104,4815.3,4814.6,0.104]
["bitfinex","ETHUSD",1756068224712,0.104,4815.0,4814.5,3.816045]
["bitfinex","ETHUSD",1756068225252,0.042,4815.4,4814.6,0.4474]
["bitfinex","ETHUSD",1756068225442,0.042,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756068225639,0.042,4815.4,4815.1,3.67376526]
["bitfinex","ETHUSD",1756068225833,0.042,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756068226455,0.042,4815.4,4815.3,2.5241138]
["bitfinex","ETHUSD",1756068226765,0.042,4815.4,4815.3,3.14390368]
["bitfinex","ETHUSD",1756068226963,0.042,4815.4,4815.3,6.95490368]
["bitfinex","ETHUSD",1756068227349,0.042,4815.4,4815.3,4.87818988]
["bitfinex","ETHUSD",1756068227554,0.042,4815.4,4815.3,3.811]
["bitfinex","ETHUSD",1756068227940,0.042,4815.4,4815.3,6.1804138]
["bitfinex","ETHUSD",1756068228143,0.042,4815.4,4815.3,4.1037]
["bitfinex","ETHUSD",1756068228646,0.042,4815.4,4815.1,1.597]
["bitfinex","ETHUSD",1756068228845,0.042,4815.4,4815.2,3.807]
["bitfinex","ETHUSD",1756068229479,0.042,4815.4,4814.5,0.004045]
["bitfinex","ETHUSD",1756068229480,1.1165,4815.3,4814.5,0.004045]
["bitfinex","ETHUSD",1756068229648,0.66,4815.1,4814.5,0.004045]
["bitfinex","ETHUSD",1756068230577,0.66,4815.2,4814.5,0.004045]
["bitfinex","ETHUSD",1756068232351,0.4565,4815.1,4814.5,0.004045]
["bitfinex","ETHUSD",1756068232649,2.73689076,4814.9,4814.5,0.004045]
["bitfinex","ETHUSD",1756068232995,0.66,4814.7,4814.5,0.004045]
["bitfinex","ETHUSD",1756068233150,44.63958574,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068233352,46.01907,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068233867,46.34414422,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068234588,16.34414422,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068234883,17.70845836,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068235262,0.104,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068236078,0.8766,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068236267,1.5366,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068236780,0.764,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068237374,0.32502476,4814.7,4814.5,0.004045]
["bitfinex","ETHUSD",1756068237700,0.104,4814.6,4814.5,0.004045]
["bitfinex","ETHUSD",1756068237848,0.042,4815.4,4814.5,0.004045]
["bitfinex","ETHUSD",1756068237849,0.042,4815.4,4814.5,0.296745]
["bitfinex","ETHUSD",1756068238050,0.104,4815.2,4814.5,0.400745]
["bitfinex","ETHUSD",1756068238251,0.104,4814.8,4814.5,0.004045]
["bitfinex","ETHUSD",1756068238650,0.104,4814.8,4814.7,0.2927]
["bitfinex","ETHUSD",1756068238859,0.002,4815.0,4814.7,0.2927]
["bitfinex","ETHUSD",1756068240451,80.002,4815.0,4814.9,2.07688633]
["bitfinex","ETHUSD",1756068240683,80.002,4815.0,4814.9,5.81698633]
["bitfinex","ETHUSD",1756068240971,80.002,4815.0,4814.9,9.62098633]
["bitfinex","ETHUSD",1756068242897,80.002,4815.0,4814.8,3.0]
["bitfinex","ETHUSD",1756068243190,80.002,4815.0,4814.7,3.804]
["bitfinex","ETHUSD",1756068243526,80.002,4815.0,4814.5,0.004045]
["bitfinex","ETHUSD",1756068244276,80.002,4815.0,4814.9,0.2927]
["bitfinex","ETHUSD",1756068244514,80.002,4815.0,4814.9,5.81698633]
["bitfinex","ETHUSD",1756068245637,63.71720621,4815.0,4814.9,9.61998633]
["bitfinex","ETHUSD",1756068246501,63.71720621,4815.0,4814.9,5.81698633]
["bitfinex","ETHUSD",1756068246699,63.71720621,4815.0,4814.9,9.61998633]
["bitfinex","ETHUSD",1756068246872,63.71720621,4815.0,4814.9,7.06191689]
["bitfinex","ETHUSD",1756068247071,63.71720621,4815.0,4814.9,10.41751689]
["bitfinex","ETHUSD",1756068247376,63.71720621,4815.0,4814.5,0.75236486]
["bitfinex","ETHUSD",1756068247695,63.71720621,4815.0,4814.9,2.36958633]
["bitfinex","ETHUSD",1756068247891,63.71720621,4815.0,4814.9,2.81698633]
["bitfinex","ETHUSD",1756068248715,63.71720621,4815.0,4814.9,9.61898633]
["bitfinex","ETHUSD",1756068249288,63.71720621,4815.0,4814.9,7.0947]
["bitfinex","ETHUSD",1756068249501,63.71720621,4815.0,4814.9,6.802]
["bitfinex","ETHUSD",1756068249886,63.71720621,4815.0,4814.5,0.004045]
["bitfinex","ETHUSD",1756068249887,64.03330621,4815.0,4814.5,0.004045]
["bitfinex","ETHUSD",1756068250088,63.71720621,4815.0,4814.6,3.802]
["bitfinex","ETHUSD",1756068250288,63.71720621,4815.0,4814.9,0.2927]
["bitfinex","ETHUSD",1756068250474,63.71720621,4815.0,4814.9,5.81698633]
["bitfinex","ETHUSD",1756068251100,63.71720621,4815.0,4814.9,5.92098633]
["bitfinex","ETHUSD",1756068251316,63.71720621,4815.0,4814.9,5.81698633]
["bitfinex","ETHUSD",1756068251612,63.71720621,4815.0,4814.9,9.72298633]
["bitfinex","ETHUSD",1756068251786,63.71720621,4815.0,4814.9,10.95742717]
["bitfinex","ETHUSD",1756068253415,63.71720621,4815.0,4814.9,4.15542717]
["bitfinex","ETHUSD",1756068253614,51.92119115,4815.0,4814.9,6.61898633]
["bitfinex","ETHUSD",1756068253913,49.68422233,4815.0,4814.9,9.72298633]
["bitfinex","ETHUSD",1756068254119,46.42008564,4815.0,4814.9,9.72298633]
["bitfinex","ETHUSD",1756068255223,32.63502714,4815.0,4814.9,9.72298633]
["bitfinex","ETHUSD",1756068256419,0.042,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756068256624,0.042,4815.4,4815.3,12.26396197]
["bitfinex","ETHUSD",1756068256798,0.042,4815.4,4815.3,12.72976197]
["bitfinex","ETHUSD",1756068258332,0.042,4815.4,4815.3,12.83283047]
["bitfinex","ETHUSD",1756068258695,0.042,4815.4,4815.3,12.72976197]
["bitfinex","ETHUSD",1756068259201,0.042,4815.4,4815.3,12.83567253]
["bitfinex","ETHUSD",1756068260336,0.042,4815.4,4815.3,6.08864817]
["bitfinex","ETHUSD",1756068260498,0.042,4815.4,4815.3,10.5787138]
["bitfinex","ETHUSD",1756068260692,0.042,4815.4,4815.3,10.4747138]
["bitfinex","ETHUSD",1756068261016,0.042,4815.4,4815.3,10.7723138]
["bitfinex","ETHUSD",1756068261521,0.042,4815.4,4815.3,11.8981138]
["bitfinex","ETHUSD",1756068261723,0.042,4815.4,4815.3,12.05469354]
["bitfinex","ETHUSD",1756068261924,0.042,4815.4,4815.3,12.65126201]
["bitfinex","ETHUSD",1756068262239,0.042,4815.4,4815.3,8.38446201]
["bitfinex","ETHUSD",1756068262733,0.042,4815.4,4815.3,11.88686201]
["bitfinex","ETHUSD",1756068262902,0.3488,4815.4,4815.3,1.597]
["bitfinex","ETHUSD",1756068263108,0.3488,4815.4,4815.3,7.4737138]
["bitfinex","ETHUSD",1756068263298,0.3488,4815.4,4815.3,10.4737138]
["bitfinex","ETHUSD",1756068263499,0.042,4815.4,4815.3,6.6737138]
["bitfinex","ETHUSD",1756068263700,0.3488,4815.4,4815.3,8.397]
["bitfinex","ETHUSD",1756068263917,0.3488,4815.4,4815.3,10.4737138]
["bitfinex","ETHUSD",1756068264093,0.7906,4815.4,4815.3,4.597]
["bitfinex","ETHUSD",1756068264298,0.7906,4815.4,4815.3,8.397]
["bitfinex","ETHUSD",1756068265327,0.042,4815.4,4815.3,11.52109311]
["bitfinex","ETHUSD",1756068265545,0.3488,4815.4,4815.3,5.64437931]
["bitfinex","ETHUSD",1756068265820,0.7906,4815.4,4815.3,8.397]
["bitfinex","ETHUSD",1756068266047,0.3488,4815.4,4815.3,12.4737138]
["bitfinex","ETHUSD",1756068266493,0.042,4815.4,4815.3,12.7713138]
["bitfinex","ETHUSD",1756068266699,0.042,4815.4,4815.3,13.2371138]
["bitfinex","ETHUSD",1756068266931,0.042,4815.4,4815.3,14.76850388]
["bitfinex","ETHUSD",1756068267113,0.002,4815.7,4815.4,7.93567068]
["bitfinex","ETHUSD",1756068267299,0.002,4815.7,4815.6,6.03418443]
["bitfinex","ETHUSD",1756068267815,0.002,4815.7,4815.6,5.83998443]
["bitfinex","ETHUSD",1756068268028,0.002,4815.7,4815.6,8.69898443]
["bitfinex","ETHUSD",1756068268229,0.002,4815.7,4815.6,10.73032806]
["bitfinex","ETHUSD",1756068269034,0.002,4815.7,4815.6,8.53132806]
["bitfinex","ETHUSD",1756068269220,0.002,4815.7,4815.6,11.86452806]
["bitfinex","ETHUSD",1756068269422,0.002,4815.7,4815.6,10.90692806]
["bitfinex","ETHUSD",1756068270134,0.002,4815.7,4815.6,7.10792806]
["bitfinex","ETHUSD",1756068270298,0.002,4815.7,4815.6,10.90692806]
["bitfinex","ETHUSD",1756068270503,0.3088,4815.7,4815.6,10.90692806]
["bitfinex","ETHUSD",1756068270810,0.002,4815.7,4815.6,10.90692806]
["bitfinex","ETHUSD",1756068271015,0.002,4815.7,4815.6,11.20452806]
["bitfinex","ETHUSD",1756068271323,0.002,4815.7,4815.6,11.01092806]
["bitfinex","ETHUSD",1756068271519,0.002,4815.7,4815.6,11.30852806]
["bitfinex","ETHUSD",1756068272106,0.002,4815.7,4815.6,11.77432806]
["bitfinex","ETHUSD",1756068272734,0.002,4815.7,4815.6,7.21192806]
["bitfinex","ETHUSD",1756068272913,0.002,4815.7,4815.6,11.01092806]
["bitfinex","ETHUSD",1756068274238,0.7506,4815.7,4815.6,11.00992806]
["bitfinex","ETHUSD",1756068274550,0.7506,4815.7,4815.6,0.104]
["bitfinex","ETHUSD",1756068274705,0.002,4815.7,4815.6,5.87458443]
["bitfinex","ETHUSD",1756068274908,0.002,4815.7,4815.6,5.97858443]
["bitfinex","ETHUSD",1756068275212,0.002,4815.7,4815.6,9.74198443]
["bitfinex","ETHUSD",1756068275544,0.002,4816.7,4815.8,2.07649819]
["bitfinex","ETHUSD",1756068275706,0.002,4816.7,4816.6,5.3737533]
["bitfinex","ETHUSD",1756068275901,0.002,4816.7,4816.6,10.5741533]
["bitfinex","ETHUSD",1756068276136,0.002,4816.7,4816.6,10.8717533]
["bitfinex","ETHUSD",1756068276347,0.002,4816.7,4816.6,11.9975533]
["bitfinex","ETHUSD",1756068276505,0.04,4817.4,4817.3,2.07585161]
["bitfinex","ETHUSD",1756068276855,0.04,4817.4,4817.3,9.58662884]
["bitfinex","ETHUSD",1756068277405,0.04,4817.4,4817.3,5.89262884]
["bitfinex","ETHUSD",1756068277807,0.04,4817.4,4817.3,9.39302884]
["bitfinex","ETHUSD",1756068278205,0.04,4817.4,4817.3,9.39202884]
["bitfinex","ETHUSD",1756068278510,0.7886,4817.4,4817.3,0.104]
["bitfinex","ETHUSD",1756068278739,0.7886,4817.4,4817.3,3.901]
["bitfinex","ETHUSD",1756068279742,0.7886,4817.4,4817.3,3.797]
["bitfinex","ETHUSD",1756068282909,0.04,4817.4,4817.3,3.797]
["bitfinex","ETHUSD",1756068283105,0.3314,4817.4,4816.8,0.104]
["bitfinex","ETHUSD",1756068283306,0.7668,4817.4,4816.9,4.17361258]
["bitfinex","ETHUSD",1756068283540,0.7668,4817.4,4817.2,0.104]
["bitfinex","ETHUSD",1756068283741,0.3314,4817.4,4817.3,3.796]
["bitfinex","ETHUSD",1756068284338,0.7668,4817.4,4817.3,3.800043]
["bitfinex","ETHUSD",1756068285117,0.04,4817.4,4817.3,3.800043]
["bitfinex","ETHUSD",1756068285333,0.04,4817.4,4817.3,9.62999461]
["bitfinex","ETHUSD",1756068285553,0.04,4817.4,4817.3,10.80058606]
["bitfinex","ETHUSD",1756068287264,0.04,4817.4,4817.3,10.34108606]
["bitfinex","ETHUSD",1756068287553,0.04,4817.4,4817.3,10.80058606]
["bitfinex","ETHUSD",1756068288455,0.04,4817.4,4817.3,11.46058606]
["bitfinex","ETHUSD",1756068289719,0.04,4817.4,4817.3,7.00458606]
["bitfinex","ETHUSD",1756068289952,0.04,4817.4,4817.3,10.79958606]
["bitfinex","ETHUSD",1756068291064,0.04,4817.4,4817.3,10.34008606]
["bitfinex","ETHUSD",1756068292434,0.04,4817.4,4817.3,10.04548606]
["bitfinex","ETHUSD",1756068292635,0.04,4817.4,4817.3,6.25048606]
["bitfinex","ETHUSD",1756068292850,0.04,4817.4,4817.3,8.87489461]
["bitfinex","ETHUSD",1756068292851,0.3314,4817.4,4817.3,8.87489461]
["bitfinex","ETHUSD",1756068293049,0.04,4817.4,4817.3,8.87489461]
["bitfinex","ETHUSD",1756068293981,0.7668,4817.4,4817.3,8.87489461]
["bitfinex","ETHUSD",1756068294661,0.7668,4817.4,4817.3,3.798043]
["bitfinex","ETHUSD",1756068295440,0.7668,4817.4,4817.3,3.902043]
["bitfinex","ETHUSD",1756068296051,0.7668,4817.4,4817.3,5.87389461]
["bitfinex","ETHUSD",1756068297582,0.04,4817.4,4817.3,9.66887595]
["bitfinex","ETHUSD",1756068297941,0.04,4817.4,4817.3,9.96347595]
["bitfinex","ETHUSD",1756068298258,0.3314,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068298572,0.3314,4817.4,4817.3,5.87289461]
["bitfinex","ETHUSD",1756068299571,0.7668,4817.4,4817.3,3.797043]
["bitfinex","ETHUSD",1756068299759,0.7668,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068299973,0.7668,4817.4,4817.3,5.87289461]
["bitfinex","ETHUSD",1756068299974,0.3314,4817.4,4817.3,5.87289461]
["bitfinex","ETHUSD",1756068300295,0.7668,4817.4,4817.3,2.07989461]
["bitfinex","ETHUSD",1756068300461,0.7668,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068300961,0.7668,4817.4,4817.3,3.797043]
["bitfinex","ETHUSD",1756068301170,0.7668,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068301355,1.4268,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068301563,1.56948,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068303001,31.56948,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068303153,2.95439025,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068303358,2.50737311,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068303554,32.21014007,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068303856,37.28580074,4817.4,4817.3,0.004043]
["bitfinex","ETHUSD",1756068304055,37.28580074,4817.4,4815.7,0.001]
["bitfinex","ETHUSD",1756068304056,0.66,4816.4,4815.7,0.001]
["bitfinex","ETHUSD",1756068304257,0.66,4815.3,4815.0,0.001]
["bitfinex","ETHUSD",1756068304509,0.66,4814.1,4813.4,0.001]
["bitfinex","ETHUSD",1756068304714,0.66,4813.9,4813.1,0.04]
["bitfinex","ETHUSD",1756068305009,0.9514,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756068305306,30.9514,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756068305482,1.44346415,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756068306157,0.63959696,4814.1,4813.1,0.04]
["bitfinex","ETHUSD",1756068306359,0.195,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756068306655,0.55630496,4815.6,4813.1,0.04]
["bitfinex","ETHUSD",1756068306656,0.4354,4814.9,4813.1,0.04]
["bitfinex","ETHUSD",1756068306875,0.23564906,4814.8,4813.1,0.04]
["bitfinex","ETHUSD",1756068307076,0.23564906,4814.8,4813.2,1.596]
["bitfinex","ETHUSD",1756068307303,0.15240705,4815.6,4813.2,1.596]
["bitfinex","ETHUSD",1756068307503,0.4354,4815.3,4813.2,1.596]
["bitfinex","ETHUSD",1756068307661,0.3250302,4815.5,4814.2,2.07716996]
["bitfinex","ETHUSD",1756068307859,0.4354,4815.8,4814.0,1.597]
["bitfinex","ETHUSD",1756068308559,0.66,4815.7,4814.0,1.597]
["bitfinex","ETHUSD",1756068308759,0.66,4815.5,4814.0,1.597]
["bitfinex","ETHUSD",1756068309201,0.66,4815.5,4814.1,3.793]
["bitfinex","ETHUSD",1756068309907,0.30163827,4815.6,4814.1,3.793]
["bitfinex","ETHUSD",1756068310075,0.87840419,4817.2,4815.5,2.07659113]
["bitfinex","ETHUSD",1756068310262,0.32493945,4816.7,4815.6,5.39]
["bitfinex","ETHUSD",1756068310459,0.32493945,4816.7,4815.7,1.597]
["bitfinex","ETHUSD",1756068310684,0.04,4817.4,4816.3,2.07628262]
["bitfinex","ETHUSD",1756068311201,0.04,4817.4,4816.4,0.4595]
["bitfinex","ETHUSD",1756068311501,0.04,4817.4,4816.4,4.2525]
["bitfinex","ETHUSD",1756068311663,0.04,4817.4,4816.3,3.793]
["bitfinex","ETHUSD",1756068311864,0.04,4817.4,4816.3,5.86926923]
["bitfinex","ETHUSD",1756068312060,0.04,4817.4,4815.7,2.0565]
["bitfinex","ETHUSD",1756068312260,0.04,4817.4,4816.0,0.4595]
["bitfinex","ETHUSD",1756068312586,0.04,4817.4,4816.1,3.0]
["bitfinex","ETHUSD",1756068312759,0.04,4817.4,4816.5,2.07619435]
["bitfinex","ETHUSD",1756068312963,0.04,4817.4,4816.1,2.07635611]
["bitfinex","ETHUSD",1756068313174,0.04,4817.4,4816.2,2.07632573]
["bitfinex","ETHUSD",1756068313495,0.04,4817.4,4816.3,0.55358257]
["bitfinex","ETHUSD",1756068313695,0.04,4817.4,4816.2,0.4482]
["bitfinex","ETHUSD",1756068313897,0.04,4817.4,4816.3,2.07627484]
["bitfinex","ETHUSD",1756068314107,0.04,4817.4,4816.4,3.0]
["bitfinex","ETHUSD",1756068314395,0.04,4817.4,4816.4,5.07620226]
["bitfinex","ETHUSD",1756068314594,0.04,4817.4,4816.7,2.07610118]
["bitfinex","ETHUSD",1756068314893,0.04,4817.4,4816.7,2.07611019]
["bitfinex","ETHUSD",1756068315105,0.04,4817.4,4816.6,1.597]
["bitfinex","ETHUSD",1756068315528,0.66,4817.3,4814.5,2.07705658]
["bitfinex","ETHUSD",1756068315803,0.66,4817.3,4814.1,0.04]
["bitfinex","ETHUSD",1756068315804,0.66,4814.4,4814.1,0.04]
["bitfinex","ETHUSD",1756068316121,0.66,4814.4,4810.2,0.001]
["bitfinex","ETHUSD",1756068316122,0.66,4814.0,4811.0,0.4482]
["bitfinex","ETHUSD",1756068316264,0.104,4813.2,4811.5,0.104]
["bitfinex","ETHUSD",1756068316465,32.361,4813.2,4811.1,0.145]
["bitfinex","ETHUSD",1756068316665,0.66,4813.1,4811.1,0.041]
["bitfinex","ETHUSD",1756068316869,15.66657,4812.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068317070,12.56257,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068317270,2.256,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068317569,0.66,4811.2,4811.1,0.041]
["bitfinex","ETHUSD",1756068319907,0.15276782,4812.4,4810.2,0.001]
["bitfinex","ETHUSD",1756068320091,0.66,4810.1,4807.3,0.4482]
["bitfinex","ETHUSD",1756068320289,0.66,4809.9,4807.3,0.4482]
["bitfinex","ETHUSD",1756068320481,30.0,4809.8,4807.3,0.4482]
["bitfinex","ETHUSD",1756068320684,0.66,4809.6,4807.3,0.4482]
["bitfinex","ETHUSD",1756068321002,0.66,4809.6,4807.1,0.04]
["bitfinex","ETHUSD",1756068321003,3.66,4809.4,4807.1,0.04]
["bitfinex","ETHUSD",1756068321306,34.10000409,4809.4,4807.1,0.04]
["bitfinex","ETHUSD",1756068321504,0.66,4808.5,4807.1,0.04]
["bitfinex","ETHUSD",1756068321704,50.74902934,4808.5,4807.1,0.04]
["bitfinex","ETHUSD",1756068321906,0.66,4808.3,4807.1,0.04]
["bitfinex","ETHUSD",1756068322069,3.85057814,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068322268,34.29058223,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068322482,34.94500409,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068322810,4.505,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068323376,4.92976,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068324102,5.35836,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068324293,8.79618339,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068324488,34.52258339,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068324717,0.32550931,4808.3,4807.4,0.4482]
["bitfinex","ETHUSD",1756068324881,0.43768182,4809.1,4807.4,0.4482]
["bitfinex","ETHUSD",1756068325076,0.76312851,4809.1,4807.4,0.4482]
["bitfinex","ETHUSD",1756068325282,0.32544669,4809.1,4807.4,0.4482]
["bitfinex","ETHUSD",1756068325611,4.28768182,4809.2,4807.9,0.4482]
["bitfinex","ETHUSD",1756068325810,0.43768182,4809.1,4807.9,0.4482]
["bitfinex","ETHUSD",1756068326011,4.17543621,4809.6,4807.1,0.04]
["bitfinex","ETHUSD",1756068326218,0.73185575,4810.2,4807.1,0.04]
["bitfinex","ETHUSD",1756068326219,0.54798975,4810.1,4808.2,0.4482]
["bitfinex","ETHUSD",1756068326436,0.43765779,4810.3,4808.2,0.4482]
["bitfinex","ETHUSD",1756068326632,0.67590243,4810.2,4808.2,0.65682]
["bitfinex","ETHUSD",1756068326785,0.43765779,4810.3,4808.3,0.4482]
["bitfinex","ETHUSD",1756068326989,0.104,4809.4,4808.7,0.104]
["bitfinex","ETHUSD",1756068327238,0.18999485,4810.3,4808.3,0.4482]
["bitfinex","ETHUSD",1756068327538,0.104,4809.2,4808.5,2.18360969]
["bitfinex","ETHUSD",1756068327827,1.598,4809.5,4808.1,0.04]
["bitfinex","ETHUSD",1756068327982,6.65598975,4809.4,4808.1,0.04]
["bitfinex","ETHUSD",1756068328184,0.66,4809.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068328482,0.66,4809.5,4808.2,0.4482]
["bitfinex","ETHUSD",1756068328681,0.66,4809.5,4808.1,0.04]
["bitfinex","ETHUSD",1756068328933,1.20798975,4809.7,4808.1,0.04]
["bitfinex","ETHUSD",1756068329082,0.66,4809.5,4808.1,0.04]
["bitfinex","ETHUSD",1756068329288,0.66,4809.3,4808.1,0.04]
["bitfinex","ETHUSD",1756068329533,1.09765779,4809.3,4808.1,0.04]
["bitfinex","ETHUSD",1756068329688,0.66,4809.1,4808.1,0.04]
["bitfinex","ETHUSD",1756068329896,0.43765779,4809.4,4808.2,0.4482]
["bitfinex","ETHUSD",1756068330100,0.43765779,4809.8,4808.2,0.4482]
["bitfinex","ETHUSD",1756068330429,0.54798975,4809.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068330628,1.20798975,4808.9,4808.1,0.04]
["bitfinex","ETHUSD",1756068330799,2.69565779,4808.9,4808.1,0.04]
["bitfinex","ETHUSD",1756068330998,0.43765779,4808.8,4808.1,0.04]
["bitfinex","ETHUSD",1756068331299,0.98564754,4809.5,4808.1,0.4882]
["bitfinex","ETHUSD",1756068331498,1.01805033,4809.4,4808.1,0.4882]
["bitfinex","ETHUSD",1756068331738,0.66,4809.3,4808.1,0.4882]
["bitfinex","ETHUSD",1756068332833,0.66,4809.3,4808.1,0.04]
["bitfinex","ETHUSD",1756068333332,0.19022027,4809.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068334198,0.66,4809.0,4808.1,0.04]
["bitfinex","ETHUSD",1756068334398,0.66,4808.8,4808.1,0.04]
["bitfinex","ETHUSD",1756068334612,0.29660145,4809.0,4808.1,0.04]
["bitfinex","ETHUSD",1756068334613,0.66,4808.6,4808.1,0.04]
["bitfinex","ETHUSD",1756068334815,0.66,4808.4,4808.1,0.04]
["bitfinex","ETHUSD",1756068335016,0.66,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068335214,0.85030634,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068335439,0.97910275,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068336441,1.40770275,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068336938,1.41676054,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068337141,1.52743265,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068337337,1.76572631,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068337559,1.9561043,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068337740,1.94943219,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068337942,1.94945806,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068339160,2.10642517,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068339460,35.00242517,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068339628,36.35913709,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068339953,34.57382517,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068340157,38.41882517,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068340361,8.41882517,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756068341856,40.09742517,4808.2,4807.6,0.004]
["bitfinex","ETHUSD",1756068342026,0.66,4807.8,4807.6,0.004]
["bitfinex","ETHUSD",1756068342365,39.72806165,4807.7,4807.6,0.004]
["bitfinex","ETHUSD",1756068342822,40.35836165,4807.7,4807.6,0.004]
["bitfinex","ETHUSD",1756068343268,0.66,4807.6,4807.1,0.044]
["bitfinex","ETHUSD",1756068343468,41.42010432,4807.7,4807.1,0.044]
["bitfinex","ETHUSD",1756068343469,0.66,4807.4,4807.1,0.044]
["bitfinex","ETHUSD",1756068343625,1.76565444,4807.2,4807.1,0.044]
["bitfinex","ETHUSD",1756068343962,1.28806165,4807.2,4807.1,0.044]
["bitfinex","ETHUSD",1756068345346,1.48976165,4807.2,4805.6,0.4497]
["bitfinex","ETHUSD",1756068345530,0.66,4806.3,4805.6,0.4497]
["bitfinex","ETHUSD",1756068345726,0.66,4806.3,4806.2,0.3149]
["bitfinex","ETHUSD",1756068345940,1.29952234,4806.3,4806.2,0.7646]
["bitfinex","ETHUSD",1756068346353,0.63952234,4806.3,4806.2,0.7646]
["bitfinex","ETHUSD",1756068346762,0.63952234,4806.3,4806.1,0.04]
["bitfinex","ETHUSD",1756068346965,0.63952234,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068347128,1.29952234,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068347334,2.78852308,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068347554,1.29983924,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068348145,1.29982972,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068348345,2.78851356,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068348542,1.29982972,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068348728,5.45951269,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756068348933,0.66,4806.1,4805.3,0.004]
["bitfinex","ETHUSD",1756068349132,0.66,4805.5,4805.3,0.004]
["bitfinex","ETHUSD",1756068349430,6.99433213,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068349867,5.23382972,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068350049,48.2798022,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068350235,0.66,4805.3,4804.1,0.04]
["bitfinex","ETHUSD",1756068350440,0.764,4804.5,4804.1,0.04]
["bitfinex","ETHUSD",1756068350752,7.09669117,4804.5,4804.1,0.04]
["bitfinex","ETHUSD",1756068350947,7.96636029,4804.5,4804.1,0.04]
["bitfinex","ETHUSD",1756068351271,7.86236029,4804.5,4803.5,0.004]
["bitfinex","ETHUSD",1756068351443,2.14896086,4803.9,4803.5,0.004]
["bitfinex","ETHUSD",1756068351642,0.66,4803.7,4803.5,0.004]
["bitfinex","ETHUSD",1756068351842,34.46782972,4803.8,4803.5,0.004]
["bitfinex","ETHUSD",1756068351843,3.10063662,4803.6,4803.5,0.004]
["bitfinex","ETHUSD",1756068352050,1.40382972,4803.6,4803.5,0.004]
["bitfinex","ETHUSD",1756068352668,0.74382972,4803.6,4802.3,0.104]
["bitfinex","ETHUSD",1756068352847,0.55766021,4802.5,4802.3,0.104]
["bitfinex","ETHUSD",1756068353172,0.63982972,4802.4,4802.3,0.104]
["bitfinex","ETHUSD",1756068353469,0.63982972,4802.4,4802.0,0.194]
["bitfinex","ETHUSD",1756068353635,0.55766021,4802.6,4802.5,2.08224882]
["bitfinex","ETHUSD",1756068353836,0.55766021,4802.6,4802.5,2.39714882]
["bitfinex","ETHUSD",1756068353837,1.00338536,4802.6,4802.5,2.39714882]
["bitfinex","ETHUSD",1756068354056,0.63916985,4802.6,4802.5,2.39714882]
["bitfinex","ETHUSD",1756068354271,0.44572515,4802.6,4802.5,2.39714882]
["bitfinex","ETHUSD",1756068354466,0.55766021,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756068354672,1.19635799,4803.3,4803.2,0.7646]
["bitfinex","ETHUSD",1756068354851,0.63869778,4803.3,4803.2,2.84654536]
["bitfinex","ETHUSD",1756068355166,0.63869778,4803.3,4803.2,0.8186]
["bitfinex","ETHUSD",1756068356486,1.19513929,4803.3,4802.4,0.4497]
["bitfinex","ETHUSD",1756068356686,0.55647936,4802.7,4802.4,0.4497]
["bitfinex","ETHUSD",1756068356852,0.55647936,4802.5,4802.2,1.6]
["bitfinex","ETHUSD",1756068357181,0.63869778,4802.4,4802.2,1.6]
["bitfinex","ETHUSD",1756068357384,0.6386925,4802.3,4802.2,1.6]
["bitfinex","ETHUSD",1756068357563,0.6386925,4802.3,4802.2,1.9149]
["bitfinex","ETHUSD",1756068358079,0.6386925,4802.3,4802.2,2.3646]
["bitfinex","ETHUSD",1756068358282,0.6386925,4802.3,4802.2,0.7646]
["bitfinex","ETHUSD",1756068358483,0.6386925,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756068358687,0.6386925,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068359086,0.6386925,4802.2,4802.1,0.3549]
["bitfinex","ETHUSD",1756068359292,0.4453957,4802.2,4802.1,0.8046]
["bitfinex","ETHUSD",1756068360657,0.4453957,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068360893,2.44070419,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068361077,2.91805212,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068361280,2.91511642,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068361485,0.74254419,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068361693,0.74254419,4802.2,4802.1,0.8046]
["bitfinex","ETHUSD",1756068362001,0.63854419,4802.2,4802.1,0.8046]
["bitfinex","ETHUSD",1756068362194,0.55611525,4802.7,4802.1,2.88702227]
["bitfinex","ETHUSD",1756068362373,0.55611525,4803.4,4802.3,2.18633554]
["bitfinex","ETHUSD",1756068362569,0.1930414,4803.3,4802.9,0.104]
["bitfinex","ETHUSD",1756068362889,0.66011525,4803.6,4803.0,0.4497]
["bitfinex","ETHUSD",1756068362890,0.1930414,4803.2,4803.0,0.4497]
["bitfinex","ETHUSD",1756068363093,1.601,4804.5,4802.6,1.601]
["bitfinex","ETHUSD",1756068363094,0.55611525,4804.1,4803.1,0.3149]
["bitfinex","ETHUSD",1756068363398,0.74153473,4804.4,4803.1,0.4189]
["bitfinex","ETHUSD",1756068363399,0.74916744,4804.0,4803.1,0.4189]
["bitfinex","ETHUSD",1756068363587,0.19305219,4803.9,4803.5,0.104]
["bitfinex","ETHUSD",1756068363762,0.19305219,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756068363960,0.55611525,4804.3,4803.8,0.4189]
["bitfinex","ETHUSD",1756068364175,0.19311664,4804.2,4803.9,0.4497]
["bitfinex","ETHUSD",1756068364375,0.19311664,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756068364574,0.19311664,4804.1,4804.0,2.84619866]
["bitfinex","ETHUSD",1756068364903,0.55611525,4804.7,4804.0,0.8686]
["bitfinex","ETHUSD",1756068365108,0.55611525,4805.3,4804.2,3.0]
["bitfinex","ETHUSD",1756068365262,0.55611525,4805.8,4805.3,2.08103552]
["bitfinex","ETHUSD",1756068365466,0.55611525,4806.2,4805.3,8.8239]
["bitfinex","ETHUSD",1756068365772,0.19324176,4806.1,4805.9,2.08075212]
["bitfinex","ETHUSD",1756068365964,0.04,4806.4,4805.4,3.0]
["bitfinex","ETHUSD",1756068365965,0.19324176,4806.0,4805.4,3.0]
["bitfinex","ETHUSD",1756068366286,0.19330329,4805.9,4805.4,3.0]
["bitfinex","ETHUSD",1756068366489,0.74941854,4805.8,4805.3,5.509]
["bitfinex","ETHUSD",1756068366686,1.15237896,4806.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068366687,0.74941854,4805.7,4805.3,0.09]
["bitfinex","ETHUSD",1756068366997,0.1933335,4805.6,4805.4,0.4497]
["bitfinex","ETHUSD",1756068367197,0.1933335,4805.5,4805.3,0.09]
["bitfinex","ETHUSD",1756068367361,0.1933335,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068367769,0.55611525,4806.1,4806.0,2.08073241]
["bitfinex","ETHUSD",1756068368114,0.19334476,4806.1,4806.0,3.26149188]
["bitfinex","ETHUSD",1756068368679,0.04,4806.4,4806.0,1.18075947]
["bitfinex","ETHUSD",1756068368893,0.19334659,4806.3,4806.1,0.4497]
["bitfinex","ETHUSD",1756068369103,0.04,4806.4,4806.2,0.7646]
["bitfinex","ETHUSD",1756068369301,0.19333284,4806.3,4806.2,0.7646]
["bitfinex","ETHUSD",1756068369490,0.19333284,4806.3,4806.2,0.3149]
["bitfinex","ETHUSD",1756068369685,0.19333284,4806.3,4806.2,0.596075]
["bitfinex","ETHUSD",1756068369885,0.19333284,4806.3,4806.2,0.3149]
["bitfinex","ETHUSD",1756068370600,0.19333284,4806.3,4804.8,0.004]
["bitfinex","ETHUSD",1756068370812,0.55611525,4806.1,4805.3,5.99303446]
["bitfinex","ETHUSD",1756068370985,0.55611525,4805.7,4805.3,3.912]
["bitfinex","ETHUSD",1756068371184,0.19333284,4805.6,4805.3,3.912]
["bitfinex","ETHUSD",1756068371399,0.19333284,4805.5,4805.3,5.16597715]
["bitfinex","ETHUSD",1756068371605,0.55611525,4805.9,4805.4,0.3149]
["bitfinex","ETHUSD",1756068371841,0.1934082,4805.8,4805.3,3.912]
["bitfinex","ETHUSD",1756068372125,0.55611525,4805.5,4805.3,0.09]
["bitfinex","ETHUSD",1756068372319,0.1934082,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068373245,0.55611525,4806.1,4805.3,0.09]
["bitfinex","ETHUSD",1756068373526,0.66,4805.9,4805.3,0.09]
["bitfinex","ETHUSD",1756068373733,0.19345927,4805.8,4805.3,0.09]
["bitfinex","ETHUSD",1756068374085,0.63655927,4805.8,4805.3,0.09]
["bitfinex","ETHUSD",1756068374289,0.4431,4805.7,4805.3,0.09]
["bitfinex","ETHUSD",1756068374688,0.66,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068375129,0.764,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068375911,0.104,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068376113,0.104,4805.8,4805.3,0.09]
["bitfinex","ETHUSD",1756068376515,0.66,4805.6,4805.3,0.09]
["bitfinex","ETHUSD",1756068376717,1.0643,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068377024,1.5074,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068377899,8.50807173,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068378100,8.95426959,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068378330,43.20033544,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068378526,40.3778085,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068378841,37.68318746,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068379139,40.3778085,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068379631,36.72996076,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068379927,10.21128018,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068380242,2.58512792,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068380538,6.41535619,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068380694,6.85845619,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068380890,40.21118942,4805.4,4805.3,0.09]
["bitfinex","ETHUSD",1756068381311,0.66,4805.2,4804.8,0.004]
["bitfinex","ETHUSD",1756068381514,3.66,4804.3,4802.6,0.004]
["bitfinex","ETHUSD",1756068381693,1.0643,4803.2,4802.6,0.004]
["bitfinex","ETHUSD",1756068382027,3.66,4803.0,4802.6,0.004]
["bitfinex","ETHUSD",1756068382228,3.66,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068382391,35.22823932,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068382598,39.05421032,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068382801,39.49731032,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068383023,9.09218023,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068383401,4.589,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068384242,0.32583384,4803.4,4802.6,0.108]
["bitfinex","ETHUSD",1756068384243,0.104,4803.4,4802.6,0.108]
["bitfinex","ETHUSD",1756068384541,0.44576963,4803.6,4802.6,0.004]
["bitfinex","ETHUSD",1756068384749,0.104,4803.0,4802.6,0.004]
["bitfinex","ETHUSD",1756068385237,3.826,4802.9,4802.6,0.004]
["bitfinex","ETHUSD",1756068385437,4.486,4802.8,4802.6,0.004]
["bitfinex","ETHUSD",1756068385804,1.1031,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068386006,1.2071,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068386203,5.0331,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068386417,5.740982,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068387144,5.297882,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068387312,0.66,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068387512,0.66,4803.0,4802.6,0.004]
["bitfinex","ETHUSD",1756068387735,0.66,4802.8,4802.6,0.004]
["bitfinex","ETHUSD",1756068387950,0.4431,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068388146,0.66,4802.8,4802.6,0.004]
["bitfinex","ETHUSD",1756068388354,0.6082,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068388643,5.5343,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068389024,5.9787252,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068389218,6.49784365,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068389417,6.49884365,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068389854,39.49684365,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068390241,39.72879576,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068390434,40.02909576,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068390976,39.47128942,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068391132,40.02459289,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068391334,7.9224252,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068391534,38.85895311,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068391839,40.10896047,4802.7,4802.6,0.004]
["bitfinex","ETHUSD",1756068392547,2.08231481,4802.4,4802.1,0.1192]
["bitfinex","ETHUSD",1756068392775,17.68547518,4802.2,4802.1,0.1192]
["bitfinex","ETHUSD",1756068392976,51.40021277,4802.2,4802.1,0.1192]
["bitfinex","ETHUSD",1756068393186,55.66231277,4802.2,4802.1,0.1192]
["bitfinex","ETHUSD",1756068393472,1.91,4801.9,4801.1,0.044]
["bitfinex","ETHUSD",1756068393793,15.8793737,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068393929,54.55118328,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068394127,41.82520958,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068394367,41.38210958,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068394644,9.084,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068394857,6.084,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068395139,40.46446506,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068395339,41.71446506,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068395666,42.20179734,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068395833,44.04033247,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068396035,40.40706655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068396268,44.78684768,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068396470,47.05814095,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068396849,44.97532832,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068397044,39.15706655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068397239,42.97906655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068397443,38.71396655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068397772,38.05396655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068397931,42.87385651,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068398264,39.26106655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068398446,43.08406655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068398644,39.26106655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068399032,37.85766655,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068399345,38.90770588,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068399548,41.35268746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068399746,38.19168746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068399952,12.01068746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068400352,42.75408746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068400762,42.31098746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068400935,43.30910588,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068401142,42.75408746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068401342,38.93508746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068401639,42.00868746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068401979,11.34868746,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068402176,9.87287376,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068402396,9.12460975,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068402683,6.3166014,4801.2,4801.1,0.3371]
["bitfinex","ETHUSD",1756068402859,6.3166014,4801.2,4801.1,0.7723]
["bitfinex","ETHUSD",1756068402860,2.04525656,4801.2,4801.1,0.7723]
["bitfinex","ETHUSD",1756068403065,5.522,4801.2,4801.1,0.7723]
["bitfinex","ETHUSD",1756068403241,5.521,4801.2,4801.1,0.7723]
["bitfinex","ETHUSD",1756068403586,0.104,4801.2,4801.1,2.85515601]
["bitfinex","ETHUSD",1756068403895,0.44477855,4802.9,4802.2,2.08236425]
["bitfinex","ETHUSD",1756068404049,3.817,4803.2,4802.8,0.2919]
["bitfinex","ETHUSD",1756068404244,0.44472502,4803.1,4802.8,0.2919]
["bitfinex","ETHUSD",1756068404444,0.44472502,4803.1,4802.9,0.4352]
["bitfinex","ETHUSD",1756068404671,0.44472502,4803.1,4803.0,0.2919]
["bitfinex","ETHUSD",1756068404856,0.44472502,4803.1,4803.0,0.7271]
["bitfinex","ETHUSD",1756068405252,3.816,4803.2,4803.0,0.7271]
["bitfinex","ETHUSD",1756068405452,0.66,4803.1,4803.0,0.7271]
["bitfinex","ETHUSD",1756068405653,3.814,4803.5,4803.1,0.4352]
["bitfinex","ETHUSD",1756068405860,3.814,4803.5,4803.4,0.2919]
["bitfinex","ETHUSD",1756068406047,3.816,4803.6,4803.4,0.7271]
["bitfinex","ETHUSD",1756068406241,3.816,4803.6,4803.4,0.2919]
["bitfinex","ETHUSD",1756068406485,3.816,4803.7,4803.4,0.2919]
["bitfinex","ETHUSD",1756068406690,4.2608209,4803.6,4803.4,0.2919]
["bitfinex","ETHUSD",1756068406885,3.815,4803.6,4803.5,0.4352]
["bitfinex","ETHUSD",1756068407187,4.26082647,4803.6,4803.5,0.7271]
["bitfinex","ETHUSD",1756068407389,4.45455198,4803.6,4803.5,0.2919]
["bitfinex","ETHUSD",1756068407590,4.26082647,4803.6,4803.5,0.2919]
["bitfinex","ETHUSD",1756068407792,4.92082647,4803.6,4803.5,0.2919]
["bitfinex","ETHUSD",1756068408087,5.66229326,4803.6,4802.5,0.104]
["bitfinex","ETHUSD",1756068408391,0.66,4803.4,4802.4,0.4352]
["bitfinex","ETHUSD",1756068408559,3.811,4803.3,4802.4,0.4352]
["bitfinex","ETHUSD",1756068408889,0.66,4803.1,4802.4,0.4352]
["bitfinex","ETHUSD",1756068409091,0.66,4802.9,4802.4,0.4352]
["bitfinex","ETHUSD",1756068409259,1.10582647,4802.9,4802.8,0.2919]
["bitfinex","ETHUSD",1756068409466,0.66,4803.0,4802.2,0.104]
["bitfinex","ETHUSD",1756068409787,0.44582647,4803.3,4802.3,2.51753554]
["bitfinex","ETHUSD",1756068409788,0.66,4802.8,4802.3,2.51753554]
["bitfinex","ETHUSD",1756068409992,1.10582647,4802.8,4802.2,2.18637778]
["bitfinex","ETHUSD",1756068410180,0.44582647,4803.0,4802.7,0.2919]
["bitfinex","ETHUSD",1756068410377,0.66,4802.8,4802.7,0.2919]
["bitfinex","ETHUSD",1756068410584,1.10582647,4802.8,4802.7,0.2919]
["bitfinex","ETHUSD",1756068410892,0.44582647,4803.2,4802.7,0.7271]
["bitfinex","ETHUSD",1756068411096,0.44582647,4803.5,4803.1,0.104]
["bitfinex","ETHUSD",1756068411284,0.001,4803.7,4803.4,0.2919]
["bitfinex","ETHUSD",1756068411483,0.001,4803.7,4803.4,0.3959]
["bitfinex","ETHUSD",1756068411681,0.001,4803.7,4803.4,2.47775845]
["bitfinex","ETHUSD",1756068411868,0.001,4803.7,4803.6,2.081772]
["bitfinex","ETHUSD",1756068412072,0.001,4803.7,4803.6,0.2919]
["bitfinex","ETHUSD",1756068412260,0.001,4803.7,4803.6,0.7271]
["bitfinex","ETHUSD",1756068412902,0.001,4803.7,4803.6,2.912872]
["bitfinex","ETHUSD",1756068413100,0.001,4803.7,4803.6,5.912872]
["bitfinex","ETHUSD",1756068413601,0.001,4803.7,4803.6,3.71234429]
["bitfinex","ETHUSD",1756068413801,0.001,4803.7,4803.6,2.912872]
["bitfinex","ETHUSD",1756068417312,0.001,4803.7,4803.6,0.8311]
["bitfinex","ETHUSD",1756068417472,0.001,4803.7,4803.6,2.912872]
["bitfinex","ETHUSD",1756068417675,0.001,4803.7,4803.6,0.8311]
["bitfinex","ETHUSD",1756068419015,0.001,4803.7,4803.6,2.912872]
["bitfinex","ETHUSD",1756068420248,0.001,4803.7,4803.6,6.41234876]
["bitfinex","ETHUSD",1756068420517,0.001,4803.7,4803.6,10.22134876]
["bitfinex","ETHUSD",1756068420680,1e-08,4803.7,4803.6,10.22134876]
["bitfinex","ETHUSD",1756068420877,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756068421192,0.04,4804.4,4804.3,6.97436868]
["bitfinex","ETHUSD",1756068421404,0.04,4804.4,4804.3,8.41915914]
["bitfinex","ETHUSD",1756068422004,0.04,4804.4,4804.3,12.22715914]
["bitfinex","ETHUSD",1756068422334,0.04,4804.4,4804.3,7.14569046]
["bitfinex","ETHUSD",1756068422533,0.04,4804.4,4804.3,5.513]
["bitfinex","ETHUSD",1756068422834,0.04,4804.4,4804.3,7.88636868]
["bitfinex","ETHUSD",1756068423025,0.04,4804.4,4804.3,5.8049]
["bitfinex","ETHUSD",1756068423228,0.04,4804.4,4804.3,5.513]
["bitfinex","ETHUSD",1756068423538,0.04,4804.4,4804.3,0.104]
["bitfinex","ETHUSD",1756068424538,0.04,4804.4,4804.3,2.18546868]
["bitfinex","ETHUSD",1756068425133,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756068425320,0.041,4805.4,4805.3,10.78193552]
["bitfinex","ETHUSD",1756068425520,0.041,4805.4,4805.3,10.88593552]
["bitfinex","ETHUSD",1756068425721,0.041,4805.4,4805.3,11.32113552]
["bitfinex","ETHUSD",1756068425936,0.041,4805.4,4805.3,12.6613594]
["bitfinex","ETHUSD",1756068427603,0.041,4805.4,4805.3,12.2261594]
["bitfinex","ETHUSD",1756068427804,0.041,4805.4,4805.3,12.6613594]
["bitfinex","ETHUSD",1756068428410,0.041,4805.4,4805.3,12.5573594]
["bitfinex","ETHUSD",1756068428607,0.041,4805.4,4805.3,12.6613594]
["bitfinex","ETHUSD",1756068430448,0.041,4805.4,4805.3,12.5573594]
["bitfinex","ETHUSD",1756068430633,0.041,4805.4,4805.3,12.6613594]
["bitfinex","ETHUSD",1756068432264,0.041,4805.4,4805.3,12.2261594]
["bitfinex","ETHUSD",1756068432599,0.041,4805.4,4805.3,2.18503552]
["bitfinex","ETHUSD",1756068432893,0.3532,4805.4,4804.9,3.806]
["bitfinex","ETHUSD",1756068433700,0.041,4805.4,4804.9,3.806]
["bitfinex","ETHUSD",1756068434281,0.041,4805.4,4804.9,5.88718003]
["bitfinex","ETHUSD",1756068434983,0.3122,4805.0,4804.9,3.806]
["bitfinex","ETHUSD",1756068435301,0.3122,4805.0,4804.7,3.805]
["bitfinex","ETHUSD",1756068435302,1.36000714,4805.0,4804.7,3.805]
["bitfinex","ETHUSD",1756068435486,0.92044285,4804.9,4804.7,3.805]
["bitfinex","ETHUSD",1756068435656,0.75844285,4804.8,4804.7,3.805]
["bitfinex","ETHUSD",1756068435856,1.23264285,4804.8,4804.7,3.805]
["bitfinex","ETHUSD",1756068436354,1.23264285,4804.8,4804.7,6.17339539]
["bitfinex","ETHUSD",1756068436355,0.44624285,4804.8,4804.7,6.17339539]
["bitfinex","ETHUSD",1756068436560,0.44624285,4805.3,4804.7,4.0921]
["bitfinex","ETHUSD",1756068436764,0.041,4805.4,4804.7,4.49192551]
["bitfinex","ETHUSD",1756068436986,0.44654453,4805.3,4805.2,2.08104114]
["bitfinex","ETHUSD",1756068437186,0.44654453,4805.3,4805.2,5.88604114]
["bitfinex","ETHUSD",1756068437388,0.041,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756068437711,0.48765691,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756068437916,0.66,4805.2,4804.5,3.805]
["bitfinex","ETHUSD",1756068438062,0.3122,4804.6,4804.5,3.805]
["bitfinex","ETHUSD",1756068438258,1.23305691,4804.6,4804.2,3.805]
["bitfinex","ETHUSD",1756068438462,0.92085691,4804.5,4804.2,3.805]
["bitfinex","ETHUSD",1756068438664,0.3122,4804.3,4803.8,3.805]
["bitfinex","ETHUSD",1756068438893,0.92085691,4804.2,4803.8,3.805]
["bitfinex","ETHUSD",1756068439058,0.3122,4803.9,4803.8,3.805]
["bitfinex","ETHUSD",1756068439263,1.23305691,4803.9,4803.8,3.805]
["bitfinex","ETHUSD",1756068440022,1.23305691,4803.9,4803.6,0.004]
["bitfinex","ETHUSD",1756068440023,1.79147831,4803.9,4803.6,0.004]
["bitfinex","ETHUSD",1756068440318,1.47927831,4803.8,4803.6,3.809]
["bitfinex","ETHUSD",1756068440466,1.23305691,4803.7,4803.6,3.809]
["bitfinex","ETHUSD",1756068441802,0.44665691,4803.7,4803.6,6.608072]
["bitfinex","ETHUSD",1756068442165,5.0,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756068442472,5.44746963,4804.3,4804.2,6.17361201]
["bitfinex","ETHUSD",1756068442699,5.44746963,4804.3,4804.2,7.42933122]
["bitfinex","ETHUSD",1756068443001,5.0,4804.3,4804.2,7.53333122]
["bitfinex","ETHUSD",1756068443166,5.0,4804.3,4804.2,7.10313122]
["bitfinex","ETHUSD",1756068444877,5.0,4804.3,4804.2,10.53333122]
["bitfinex","ETHUSD",1756068445209,5.0,4804.3,4804.1,1.6]
["bitfinex","ETHUSD",1756068445417,5.7864,4804.3,4804.2,3.805]
["bitfinex","ETHUSD",1756068445621,6.79249786,4804.3,4804.2,3.805]
["bitfinex","ETHUSD",1756068446110,6.23407646,4804.3,4804.2,3.805]
["bitfinex","ETHUSD",1756068446314,6.79249786,4804.3,4804.2,3.805]
["bitfinex","ETHUSD",1756068446868,6.98739908,4804.3,4803.6,0.004]
["bitfinex","ETHUSD",1756068447069,1.00727945,4804.2,4803.7,3.804]
["bitfinex","ETHUSD",1756068447371,0.3122,4803.8,4803.7,3.804]
["bitfinex","ETHUSD",1756068447595,1.23407646,4803.8,4803.7,3.804]
["bitfinex","ETHUSD",1756068448108,1.23407646,4803.8,4803.6,0.004]
["bitfinex","ETHUSD",1756068448283,0.44767646,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068448486,1.23407646,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068450201,2.14751724,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068450429,2.34178926,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068450933,0.66,4803.6,4803.1,0.004]
["bitfinex","ETHUSD",1756068451136,1.05795184,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068451303,1.69990032,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068451499,2.56943005,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068451706,3.60287515,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068452032,3.60232193,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068452234,3.22889067,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068452452,1.00652661,4803.2,4803.1,0.004]
["bitfinex","ETHUSD",1756068452604,0.44767646,4803.2,4803.1,0.2911]
["bitfinex","ETHUSD",1756068452802,0.44767646,4803.2,4803.1,2.37308871]
["bitfinex","ETHUSD",1756068453012,0.55885015,4803.8,4803.4,2.08182057]
["bitfinex","ETHUSD",1756068453232,0.44694039,4803.7,4803.2,3.804]
["bitfinex","ETHUSD",1756068453430,0.44694039,4803.6,4803.2,3.804]
["bitfinex","ETHUSD",1756068453745,5.0,4804.3,4803.7,2.08172655]
["bitfinex","ETHUSD",1756068453746,0.44690685,4804.0,4803.7,2.08172655]
["bitfinex","ETHUSD",1756068454071,5.0,4804.3,4803.3,2.89287054]
["bitfinex","ETHUSD",1756068454352,0.44685648,4804.2,4803.6,2.0817573]
["bitfinex","ETHUSD",1756068454537,0.44685648,4804.1,4803.6,2.0817573]
["bitfinex","ETHUSD",1756068454703,5.0,4804.3,4803.3,0.3808]
["bitfinex","ETHUSD",1756068454704,0.44685648,4804.2,4803.3,0.3808]
["bitfinex","ETHUSD",1756068455010,5.0,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756068455208,5.0,4804.3,4804.2,2.47261201]
["bitfinex","ETHUSD",1756068455409,5.0,4804.3,4804.2,2.90281201]
["bitfinex","ETHUSD",1756068456749,5.0,4804.3,4804.2,2.47261201]
["bitfinex","ETHUSD",1756068457927,5.0,4804.3,4804.2,2.90281201]
["bitfinex","ETHUSD",1756068458129,5.0,4804.3,4804.2,3.94175152]
["bitfinex","ETHUSD",1756068458321,5.0,4804.3,4804.2,3.22445152]
["bitfinex","ETHUSD",1756068458840,5.0,4804.3,4804.2,3.51155152]
["bitfinex","ETHUSD",1756068462512,5.0,4804.3,4804.2,6.94175152]
["bitfinex","ETHUSD",1756068463814,5.7548,4804.3,4803.9,1.601]
["bitfinex","ETHUSD",1756068464044,5.3097,4804.3,4804.1,2.08155533]
["bitfinex","ETHUSD",1756068464242,5.3097,4804.3,4804.0,3.802]
["bitfinex","ETHUSD",1756068464449,0.4451,4804.2,4804.0,3.802]
["bitfinex","ETHUSD",1756068464752,5.3097,4804.3,4803.7,3.801]
["bitfinex","ETHUSD",1756068464753,0.7548,4804.1,4803.7,3.801]
["bitfinex","ETHUSD",1756068464914,1.02058,4804.0,4803.7,3.801]
["bitfinex","ETHUSD",1756068465114,0.3097,4803.8,4803.7,3.801]
["bitfinex","ETHUSD",1756068465342,0.7548,4803.8,4803.7,3.801]
["bitfinex","ETHUSD",1756068465552,0.7548,4803.8,4803.4,3.801]
["bitfinex","ETHUSD",1756068465747,4.9061,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068465947,5.348828,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068466347,5.79702584,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068468248,0.75789784,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068468418,0.3097,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068468949,1.4148,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068470850,3.801,4804.2,4803.6,0.004]
["bitfinex","ETHUSD",1756068471150,0.66,4804.1,4803.6,0.004]
["bitfinex","ETHUSD",1756068471534,1.1051,4804.1,4803.6,0.004]
["bitfinex","ETHUSD",1756068471731,0.3097,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068471931,4.7697,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068472147,5.2148,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068473869,6.8158,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068474777,7.26368534,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068474936,12.4754367,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068475136,12.8012312,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068475432,42.8012251,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068475670,45.62816622,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068475968,46.00281133,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068476268,44.88295376,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068476431,42.8012251,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068476636,44.88295376,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068476855,46.21643976,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068477169,40.3347111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068477400,42.8837111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068477534,39.0847111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068477735,12.8837111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068478161,13.4428489,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068478348,42.8837111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068478739,49.9697111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068480270,15.0656111,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068480480,7.94316584,4803.7,4803.6,0.3116]
["bitfinex","ETHUSD",1756068480678,7.4117945,4803.7,4803.6,0.7507]
["bitfinex","ETHUSD",1756068480994,3.799,4804.0,4803.6,0.004]
["bitfinex","ETHUSD",1756068481275,1.1051,4803.9,4803.6,0.004]
["bitfinex","ETHUSD",1756068481480,3.799,4803.8,4803.6,0.004]
["bitfinex","ETHUSD",1756068481771,4.28951,4803.8,4803.6,0.004]
["bitfinex","ETHUSD",1756068481947,0.3097,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068482143,4.28951,4803.8,4803.6,0.004]
["bitfinex","ETHUSD",1756068482342,0.9697,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068482658,5.21585587,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068482982,6.23169246,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068483492,9.23169246,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068483779,39.42577431,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068484138,39.75159989,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068484339,46.83759989,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068484565,49.66502156,4803.7,4803.6,0.004]
["bitfinex","ETHUSD",1756068485186,0.66,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756068485356,0.66,4803.4,4803.2,0.004]
["bitfinex","ETHUSD",1756068485357,18.91097572,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756068485547,20.30697666,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756068485747,50.30697666,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756068486381,50.30697666,4803.3,4802.8,0.004]
["bitfinex","ETHUSD",1756068486382,2.74200509,4803.1,4802.8,0.004]
["bitfinex","ETHUSD",1756068486582,2.74200509,4803.1,4800.6,0.004]
["bitfinex","ETHUSD",1756068486583,15.91132252,4802.5,4800.6,0.004]
["bitfinex","ETHUSD",1756068486879,48.13097464,4802.5,4800.6,0.4431]
["bitfinex","ETHUSD",1756068487086,0.66,4802.3,4800.6,0.004]
["bitfinex","ETHUSD",1756068487290,0.9697,4801.5,4800.6,0.004]
["bitfinex","ETHUSD",1756068487443,2.43243174,4801.5,4800.6,0.004]
["bitfinex","ETHUSD",1756068487776,4.457,4801.5,4801.4,0.3116]
["bitfinex","ETHUSD",1756068487983,4.7667,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068488186,5.21341168,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068489291,4.90371168,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068489493,4.90471168,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068489699,5.42777612,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068489981,4.98106444,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068490145,5.42758766,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068490551,4.98106444,4801.5,4801.4,0.3116]
["bitfinex","ETHUSD",1756068490774,4.457,4801.5,4801.4,0.3116]
["bitfinex","ETHUSD",1756068490982,2.15946284,4802.3,4801.4,0.3116]
["bitfinex","ETHUSD",1756068490983,0.0835,4802.1,4801.4,0.7507]
["bitfinex","ETHUSD",1756068491182,3.797,4802.0,4801.4,0.7507]
["bitfinex","ETHUSD",1756068491384,60.0,4801.5,4801.4,0.7507]
["bitfinex","ETHUSD",1756068491579,60.66,4801.5,4801.4,0.7507]
["bitfinex","ETHUSD",1756068492356,60.0,4801.5,4801.4,0.7507]
["bitfinex","ETHUSD",1756068492552,60.0,4801.5,4801.4,2.83342587]
["bitfinex","ETHUSD",1756068492758,60.0,4801.5,4801.4,3.48954804]
["bitfinex","ETHUSD",1756068493387,60.0,4801.5,4801.4,6.48954804]
["bitfinex","ETHUSD",1756068493890,60.66,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068494079,64.90323621,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068496589,61.10723621,4801.5,4801.4,0.2963]
["bitfinex","ETHUSD",1756068496771,60.0,4801.5,4801.4,0.7622]
["bitfinex","ETHUSD",1756068496968,60.0,4801.5,4801.4,0.8662]
["bitfinex","ETHUSD",1756068497781,60.66,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068497983,66.48734363,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068498372,66.78204363,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068498572,66.93499085,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068499206,61.10764722,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068499397,64.90264722,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068499892,60.66,4801.5,4801.4,0.2963]
["bitfinex","ETHUSD",1756068500096,60.0,4801.5,4801.4,0.7622]
["bitfinex","ETHUSD",1756068501701,60.0,4801.5,4801.4,0.8662]
["bitfinex","ETHUSD",1756068501901,62.69134363,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068502097,63.13932138,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068502264,63.43402138,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068503404,66.74712138,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068503601,68.78229105,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068503902,65.6917591,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068504082,68.7289591,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068504285,68.53432138,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068504683,69.29112138,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068505528,103.6027158,4801.5,4801.4,0.004]
["bitfinex","ETHUSD",1756068505670,6.99572587,4801.4,4801.3,0.004]
["bitfinex","ETHUSD",1756068505873,0.66,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068506198,43.33008787,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068506405,42.63108029,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068507210,3.99589939,4801.0,4800.9,0.004]
["bitfinex","ETHUSD",1756068507515,55.79441519,4801.0,4800.9,0.004]
["bitfinex","ETHUSD",1756068507816,56.25651519,4801.0,4800.9,0.004]
["bitfinex","ETHUSD",1756068508806,2.74298616,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756068509018,40.47326128,4800.8,4800.7,0.004]
["bitfinex","ETHUSD",1756068509239,6.99602955,4800.7,4797.7,0.4659]
["bitfinex","ETHUSD",1756068509509,6.99602955,4800.7,4797.3,0.4659]
["bitfinex","ETHUSD",1756068509510,0.66,4799.5,4797.3,0.4659]
["bitfinex","ETHUSD",1756068509717,15.8737737,4799.2,4797.3,0.4659]
["bitfinex","ETHUSD",1756068509873,20.31034882,4799.2,4797.3,0.4659]
["bitfinex","ETHUSD",1756068510073,50.77244882,4799.2,4797.3,0.4659]
["bitfinex","ETHUSD",1756068510316,50.77244882,4799.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068510317,52.9075234,4799.2,4797.1,0.5059]
["bitfinex","ETHUSD",1756068510675,49.1135234,4799.2,4797.1,0.5059]
["bitfinex","ETHUSD",1756068510905,54.88620318,4799.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068511485,56.48364515,4799.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068511887,54.99111574,4799.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068512802,3.66,4799.1,4797.1,0.04]
["bitfinex","ETHUSD",1756068513023,0.9547,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068513207,9.99300524,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068513723,10.78084749,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068514408,3.66,4798.1,4797.1,0.04]
["bitfinex","ETHUSD",1756068514582,1.40422698,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068514784,4.90097775,4797.2,4797.1,0.3323]
["bitfinex","ETHUSD",1756068515036,1.10797775,4797.2,4797.1,0.3323]
["bitfinex","ETHUSD",1756068515327,4.90097775,4797.2,4797.1,0.7982]
["bitfinex","ETHUSD",1756068515531,1.66581658,4797.2,4797.1,0.7982]
["bitfinex","ETHUSD",1756068515698,1.66581658,4797.2,4797.1,0.3323]
["bitfinex","ETHUSD",1756068515699,1.10797775,4797.2,4797.1,0.3323]
["bitfinex","ETHUSD",1756068515902,5.24739822,4797.2,4797.1,0.3323]
["bitfinex","ETHUSD",1756068516137,5.24739822,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068516448,9.00419822,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068516591,10.44677634,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068517004,10.44677634,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756068517201,12.53132566,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756068517501,41.60839902,4797.2,4797.1,0.044]
["bitfinex","ETHUSD",1756068517701,0.66,4796.9,4796.1,0.04]
["bitfinex","ETHUSD",1756068517926,0.66,4796.3,4796.1,0.04]
["bitfinex","ETHUSD",1756068518132,9.50497775,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068518530,9.83129528,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068519622,10.12599528,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068520072,9.83129528,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068520230,10.92587278,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068520573,11.08022693,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068520870,10.7539094,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068521228,11.0486094,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068521640,10.7539094,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068521873,6.9599094,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068522046,11.0486094,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068522373,43.59569334,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068522579,41.5107094,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756068522742,0.66,4796.1,4795.1,0.044]
["bitfinex","ETHUSD",1756068522929,0.66,4795.2,4795.1,0.044]
["bitfinex","ETHUSD",1756068523128,4.90197775,4795.2,4795.1,0.767]
["bitfinex","ETHUSD",1756068523730,4.90197775,4795.2,4795.1,0.3317]
["bitfinex","ETHUSD",1756068524327,4.90197775,4795.2,4795.1,0.044]
["bitfinex","ETHUSD",1756068524732,4.90197775,4795.2,4795.1,0.3317]
["bitfinex","ETHUSD",1756068525689,1.10797775,4795.2,4795.1,0.3317]
["bitfinex","ETHUSD",1756068525986,0.44797775,4795.2,4795.1,0.767]
["bitfinex","ETHUSD",1756068526294,4.24197775,4795.2,4795.1,0.767]
["bitfinex","ETHUSD",1756068526640,0.44797775,4795.2,4795.1,0.767]
["bitfinex","ETHUSD",1756068526904,0.44797775,4795.6,4795.1,0.767]
["bitfinex","ETHUSD",1756068527174,0.44797775,4795.9,4795.5,2.08525065]
["bitfinex","ETHUSD",1756068527376,0.44797775,4795.8,4795.6,0.56459621]
["bitfinex","ETHUSD",1756068527680,0.44797775,4796.2,4795.8,0.2877]
["bitfinex","ETHUSD",1756068527879,0.44797775,4796.1,4795.9,0.4353]
["bitfinex","ETHUSD",1756068528177,3.794,4796.5,4796.1,0.104]
["bitfinex","ETHUSD",1756068528378,0.44437687,4796.4,4796.1,0.104]
["bitfinex","ETHUSD",1756068528541,0.55543144,4796.6,4795.1,0.044]
["bitfinex","ETHUSD",1756068528542,0.44437687,4796.3,4796.2,0.4353]
["bitfinex","ETHUSD",1756068528737,0.44437687,4796.3,4796.2,0.723]
["bitfinex","ETHUSD",1756068529379,3.794,4796.9,4796.2,2.80797791]
["bitfinex","ETHUSD",1756068529544,0.44457982,4796.8,4796.3,0.4353]
["bitfinex","ETHUSD",1756068529743,0.66,4796.8,4796.7,0.2877]
["bitfinex","ETHUSD",1756068530047,1.10459864,4796.8,4796.7,0.2877]
["bitfinex","ETHUSD",1756068530275,1.66003008,4796.8,4796.7,0.723]
["bitfinex","ETHUSD",1756068530461,1.00003008,4796.8,4796.7,0.723]
["bitfinex","ETHUSD",1756068530773,0.44459864,4796.8,4796.7,0.723]
["bitfinex","ETHUSD",1756068531545,0.44459864,4796.8,4796.7,2.80776661]
["bitfinex","ETHUSD",1756068531757,0.44459864,4796.8,4796.7,3.09894327]
["bitfinex","ETHUSD",1756068531958,0.44459864,4796.8,4796.7,3.20294327]
["bitfinex","ETHUSD",1756068532177,0.74057525,4797.7,4796.7,3.20294327]
["bitfinex","ETHUSD",1756068532178,0.55543144,4797.7,4796.7,1.11817666]
["bitfinex","ETHUSD",1756068532486,0.44575236,4797.6,4797.3,0.104]
["bitfinex","ETHUSD",1756068532666,0.44575236,4797.5,4797.3,0.104]
["bitfinex","ETHUSD",1756068532840,0.44575236,4797.4,4797.3,0.104]
["bitfinex","ETHUSD",1756068533265,1.0011838,4797.4,4797.3,0.3917]
["bitfinex","ETHUSD",1756068533575,1.0011838,4797.4,4797.3,0.827]
["bitfinex","ETHUSD",1756068533784,0.44575236,4797.4,4797.3,0.827]
["bitfinex","ETHUSD",1756068534171,1.0011838,4797.4,4797.3,0.827]
["bitfinex","ETHUSD",1756068534367,0.44575236,4797.4,4797.3,0.827]
["bitfinex","ETHUSD",1756068534904,0.44664075,4797.4,4797.3,0.827]
["bitfinex","ETHUSD",1756068535264,1.00494169,4797.4,4797.3,0.827]
["bitfinex","ETHUSD",1756068535692,0.44664075,4797.4,4797.3,3.15083371]
["bitfinex","ETHUSD",1756068536467,0.44664075,4797.4,4795.5,0.10480936]
["bitfinex","ETHUSD",1756068536468,0.44664075,4797.4,4796.6,0.4353]
["bitfinex","ETHUSD",1756068536693,0.55830094,4797.0,4796.8,0.104]
["bitfinex","ETHUSD",1756068536916,0.44664075,4796.9,4796.3,0.004]
["bitfinex","ETHUSD",1756068537199,0.44664075,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756068537586,0.44664075,4796.8,4796.7,2.80776661]
["bitfinex","ETHUSD",1756068537900,0.44664075,4796.8,4796.7,3.29742674]
["bitfinex","ETHUSD",1756068538100,0.55830094,4797.5,4797.3,2.08446548]
["bitfinex","ETHUSD",1756068538303,0.44763142,4797.4,4797.3,2.08446548]
["bitfinex","ETHUSD",1756068538611,0.44763142,4797.4,4797.3,2.37216548]
["bitfinex","ETHUSD",1756068538900,0.04,4798.4,4797.3,1.73297439]
["bitfinex","ETHUSD",1756068538901,0.55830094,4798.2,4797.3,1.73297439]
["bitfinex","ETHUSD",1756068539106,1.10756683,4798.1,4798.0,0.104]
["bitfinex","ETHUSD",1756068539290,0.66,4798.0,4797.5,0.104]
["bitfinex","ETHUSD",1756068539604,0.66,4797.7,4796.7,0.4353]
["bitfinex","ETHUSD",1756068539777,0.55965953,4797.5,4797.0,0.104]
["bitfinex","ETHUSD",1756068539978,0.44756683,4797.4,4797.0,0.104]
["bitfinex","ETHUSD",1756068540180,0.44756683,4797.3,4797.1,0.4353]
["bitfinex","ETHUSD",1756068540499,0.4627,4798.6,4797.0,0.36639882]
["bitfinex","ETHUSD",1756068540500,0.55965953,4797.7,4797.3,2.08446741]
["bitfinex","ETHUSD",1756068540667,0.44767827,4797.6,4797.3,2.08450586]
["bitfinex","ETHUSD",1756068540875,0.44767827,4797.5,4797.4,2.51976241]
["bitfinex","ETHUSD",1756068541076,0.44767827,4797.5,4797.4,2.80746241]
["bitfinex","ETHUSD",1756068541303,0.44767827,4797.5,4797.4,0.3917]
["bitfinex","ETHUSD",1756068541484,0.44767827,4797.5,4797.4,0.104]
["bitfinex","ETHUSD",1756068541696,0.73817827,4797.5,4797.4,0.104]
["bitfinex","ETHUSD",1756068541883,0.73817827,4797.5,4796.9,0.104]
["bitfinex","ETHUSD",1756068541884,0.66,4797.4,4796.9,0.104]
["bitfinex","ETHUSD",1756068542072,0.44767827,4797.3,4796.9,0.104]
["bitfinex","ETHUSD",1756068542410,0.66,4797.4,4796.9,0.104]
["bitfinex","ETHUSD",1756068542411,0.44767827,4797.2,4796.9,0.104]
["bitfinex","ETHUSD",1756068542612,0.44767827,4797.1,4796.9,0.104]
["bitfinex","ETHUSD",1756068542784,0.55965953,4797.7,4797.3,2.08448181]
["bitfinex","ETHUSD",1756068542968,0.44757961,4797.6,4797.4,0.5393]
["bitfinex","ETHUSD",1756068543294,0.44757961,4797.5,4797.4,0.104]
["bitfinex","ETHUSD",1756068543489,0.44757961,4797.5,4797.4,0.3917]
["bitfinex","ETHUSD",1756068544282,0.44757961,4797.5,4797.4,0.827]
["bitfinex","ETHUSD",1756068544607,1.643,4798.4,4797.8,2.08428863]
["bitfinex","ETHUSD",1756068544608,0.44739362,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756068544772,0.4473544,4798.3,4797.8,1.22256462]
["bitfinex","ETHUSD",1756068544974,0.04,4798.4,4798.0,2.08417379]
["bitfinex","ETHUSD",1756068545208,0.04,4798.4,4798.3,0.3917]
["bitfinex","ETHUSD",1756068545523,0.04,4798.4,4798.3,2.47577144]
["bitfinex","ETHUSD",1756068545816,0.04,4798.4,4798.3,2.91107144]
["bitfinex","ETHUSD",1756068546305,0.04,4798.4,4798.3,3.94979442]
["bitfinex","ETHUSD",1756068547205,0.04,4798.4,4798.3,6.51449442]
["bitfinex","ETHUSD",1756068547369,0.04,4798.4,4798.3,6.94979442]
["bitfinex","ETHUSD",1756068549500,0.04,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756068550407,0.7932,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756068550591,0.66,4798.3,4796.3,0.004]
["bitfinex","ETHUSD",1756068550791,0.66,4797.8,4796.3,0.004]
["bitfinex","ETHUSD",1756068550994,0.66,4797.5,4796.3,0.004]
["bitfinex","ETHUSD",1756068551189,0.66,4797.3,4796.3,0.004]
["bitfinex","ETHUSD",1756068551473,0.66,4797.1,4796.3,0.004]
["bitfinex","ETHUSD",1756068551712,0.4627,4797.2,4796.3,0.004]
["bitfinex","ETHUSD",1756068551873,0.44674587,4797.1,4796.3,0.004]
["bitfinex","ETHUSD",1756068552073,0.66,4796.9,4796.3,0.004]
["bitfinex","ETHUSD",1756068552316,0.4627,4797.2,4796.3,0.004]
["bitfinex","ETHUSD",1756068552317,0.66,4796.7,4796.3,0.004]
["bitfinex","ETHUSD",1756068552610,1.10674587,4796.7,4796.3,0.004]
["bitfinex","ETHUSD",1756068552781,0.66,4796.7,4796.3,0.004]
["bitfinex","ETHUSD",1756068552984,0.2918,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756068553184,1.39854587,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756068553400,3.43794587,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756068554913,4.18411266,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756068555211,3.43794587,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756068555410,3.66,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068555614,8.8150282,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068555998,10.89996867,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068556415,8.8150282,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068557226,10.89996867,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068557524,6.77291597,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068557932,10.55891597,4796.3,4796.2,0.004]
["bitfinex","ETHUSD",1756068558095,12.64385644,4796.3,4793.6,4.2545]
["bitfinex","ETHUSD",1756068558428,0.66,4795.2,4793.7,2.08606632]
["bitfinex","ETHUSD",1756068558587,1.39854587,4795.2,4793.6,3.786]
["bitfinex","ETHUSD",1756068558786,2.04736369,4795.2,4793.9,0.4685]
["bitfinex","ETHUSD",1756068559004,3.04246328,4795.2,4793.9,0.4685]
["bitfinex","ETHUSD",1756068559213,2.48376369,4795.2,4793.9,0.4685]
["bitfinex","ETHUSD",1756068559917,2.48376369,4795.2,4793.4,1.603]
["bitfinex","ETHUSD",1756068560220,2.48376369,4795.2,4793.9,2.08598327]
["bitfinex","ETHUSD",1756068560221,5.83336369,4795.2,4793.9,2.08598327]
["bitfinex","ETHUSD",1756068560511,5.83336369,4795.2,4794.1,0.5085]
["bitfinex","ETHUSD",1756068560812,5.93736369,4795.2,4794.1,0.144]
["bitfinex","ETHUSD",1756068561017,6.37376369,4795.2,4794.1,0.144]
["bitfinex","ETHUSD",1756068561334,5.93736369,4795.2,4794.1,0.144]
["bitfinex","ETHUSD",1756068561500,6.37376369,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068562006,2.58776369,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068562182,6.37276369,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068562684,2.58776369,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068562886,6.37276369,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068563502,9.37276369,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068564104,41.91288203,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068564299,0.66,4794.3,4794.1,0.04]
["bitfinex","ETHUSD",1756068564499,9.3398,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068564731,12.2542895,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068565835,12.3379285,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068566029,12.66438017,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068566519,8.87938017,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068566720,10.63303654,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068567341,6.84803654,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068567516,10.63303654,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068567839,7.63303654,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756068568407,7.63303654,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068568604,8.39634019,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068569400,10.48219392,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068569637,11.39634019,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068569934,41.39634019,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068570102,43.15574225,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068570760,43.71200298,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068571245,41.62614925,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068571537,11.62614925,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068571752,7.40474925,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068572063,11.06988852,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068572967,11.06888852,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068573529,7.28488852,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068573728,11.39534108,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068574270,11.95160181,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068574431,11.49934108,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068574835,11.06294108,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068575034,6.98714108,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068575244,10.76940031,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068575665,6.98540031,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068575843,10.76940031,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068576570,11.32565669,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068576740,9.72265669,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068576937,8.21571404,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068577339,4.65945766,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068577670,1.00227025,4794.2,4794.1,0.8171]
["bitfinex","ETHUSD",1756068577840,0.4450051,4794.4,4794.1,0.8171]
["bitfinex","ETHUSD",1756068578035,3.783,4794.4,4794.2,0.4685]
["bitfinex","ETHUSD",1756068578235,0.5125,4794.6,4794.3,0.3046]
["bitfinex","ETHUSD",1756068578466,4.22933591,4794.5,4794.3,0.3046]
["bitfinex","ETHUSD",1756068578771,3.783,4795.1,4794.4,0.4685]
["bitfinex","ETHUSD",1756068579067,3.783,4795.1,4794.3,0.4086]
["bitfinex","ETHUSD",1756068579068,4.22927304,4795.0,4794.3,0.104]
["bitfinex","ETHUSD",1756068579267,0.66,4794.8,4794.1,0.044]
["bitfinex","ETHUSD",1756068579473,0.66,4794.4,4794.1,0.044]
["bitfinex","ETHUSD",1756068579779,0.55726515,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068579933,1.00353819,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068580134,1.06526743,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068580633,3.57086662,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756068580869,2.64790498,4794.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068581070,0.66,4793.8,4793.1,0.044]
["bitfinex","ETHUSD",1756068581369,6.90094658,4793.7,4793.1,0.044]
["bitfinex","ETHUSD",1756068581673,3.66,4793.6,4793.1,0.044]
["bitfinex","ETHUSD",1756068581879,0.66,4793.4,4793.1,0.044]
["bitfinex","ETHUSD",1756068582084,0.66,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068582289,2.24204661,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068582784,2.24205782,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068583165,5.73225782,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068583360,5.73224944,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068583579,5.73232366,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068583762,1.95032366,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068584089,5.73232366,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068584290,3.43629661,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068584589,7.52729661,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068584760,6.04132366,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068584950,7.22896789,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068585154,6.57974059,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068585363,5.08309636,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068586189,6.57974059,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068587461,1.6275813,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068587692,5.4095813,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068587910,5.4095813,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068588189,6.90714549,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068588395,6.90714549,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068588595,5.4095813,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068588899,0.44627304,4793.2,4793.1,0.93883]
["bitfinex","ETHUSD",1756068589197,0.55027304,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068589558,4.99127304,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068589755,6.30995961,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068590063,6.11484708,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068590259,5.18638539,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068590662,1.40538539,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068590995,5.18538539,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068591200,1.40538539,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068591377,5.18538539,4793.2,4793.1,0.3473]
["bitfinex","ETHUSD",1756068591896,5.18538539,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068592293,4.52538539,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068592665,0.64158536,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068592865,1.76615482,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068593080,0.64158289,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068593480,1.76659159,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068593699,0.64159436,4793.2,4793.1,0.8041]
["bitfinex","ETHUSD",1756068593903,1.30159436,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068594200,1.9137538,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756068594607,0.66,4793.1,4792.2,0.5608]
["bitfinex","ETHUSD",1756068594913,0.75015685,4792.4,4792.2,0.5608]
["bitfinex","ETHUSD",1756068595109,0.44627304,4792.3,4792.2,0.5608]
["bitfinex","ETHUSD",1756068595404,0.44627304,4792.3,4792.2,2.19072426]
["bitfinex","ETHUSD",1756068595609,0.44627304,4792.3,4792.2,5.49402426]
["bitfinex","ETHUSD",1756068595809,3.779,4793.9,4792.2,4.78698167]
["bitfinex","ETHUSD",1756068595810,0.56257647,4793.2,4792.2,4.78698167]
["bitfinex","ETHUSD",1756068595972,1.604,4795.0,4792.5,2.08659363]
["bitfinex","ETHUSD",1756068595973,0.75015685,4793.7,4792.5,2.08659363]
["bitfinex","ETHUSD",1756068596173,0.75015685,4794.2,4793.1,0.104]
["bitfinex","ETHUSD",1756068596378,0.75015685,4794.2,4793.6,0.104]
["bitfinex","ETHUSD",1756068596674,0.75015685,4794.3,4794.1,0.104]
["bitfinex","ETHUSD",1756068596906,4.52915685,4794.3,4793.2,3.0]
["bitfinex","ETHUSD",1756068597127,0.75015685,4794.2,4793.6,0.104]
["bitfinex","ETHUSD",1756068597338,0.75015685,4793.9,4793.6,0.104]
["bitfinex","ETHUSD",1756068597702,0.75015685,4793.9,4793.6,2.19007141]
["bitfinex","ETHUSD",1756068597902,0.75015685,4794.2,4793.7,0.42762913]
["bitfinex","ETHUSD",1756068598328,0.75015685,4794.3,4793.6,0.104]
["bitfinex","ETHUSD",1756068598535,0.75015685,4794.4,4793.6,0.104]
["bitfinex","ETHUSD",1756068598726,1.41015685,4794.3,4793.2,3.0]
["bitfinex","ETHUSD",1756068598905,5.29215685,4794.3,4793.6,0.104]
["bitfinex","ETHUSD",1756068599427,4.542,4794.3,4793.6,0.104]
["bitfinex","ETHUSD",1756068600920,0.104,4794.3,4793.6,0.104]
["bitfinex","ETHUSD",1756068601122,0.75015685,4794.8,4794.7,2.08563622]
["bitfinex","ETHUSD",1756068601319,0.75015685,4794.8,4792.9,3.0]
["bitfinex","ETHUSD",1756068601320,0.75015685,4795.3,4794.8,2.0855579]
["bitfinex","ETHUSD",1756068601526,0.04,4795.4,4795.1,2.18946224]
["bitfinex","ETHUSD",1756068601707,0.04,4795.4,4795.1,0.104]
["bitfinex","ETHUSD",1756068601913,0.04,4795.4,4795.1,2.18946224]
["bitfinex","ETHUSD",1756068602171,0.04,4795.4,4795.1,2.40841267]
["bitfinex","ETHUSD",1756068603011,0.04,4795.4,4795.1,7.01241267]
["bitfinex","ETHUSD",1756068603212,0.04,4795.4,4795.1,0.32295043]
["bitfinex","ETHUSD",1756068603417,0.04,4795.4,4795.1,0.104]
["bitfinex","ETHUSD",1756068603418,0.7694,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756068603733,0.66,4795.1,4794.2,1.604]
["bitfinex","ETHUSD",1756068604047,0.764,4795.1,4794.4,0.104]
["bitfinex","ETHUSD",1756068606423,0.66,4794.4,4793.8,3.776]
["bitfinex","ETHUSD",1756068606654,0.4604,4795.2,4793.5,1.604]
["bitfinex","ETHUSD",1756068606953,0.001,4795.2,4794.3,2.18977215]
["bitfinex","ETHUSD",1756068607164,0.001,4795.2,4794.9,0.104]
["bitfinex","ETHUSD",1756068607367,0.001,4795.2,4794.9,2.18953947]
["bitfinex","ETHUSD",1756068607789,0.001,4795.2,4794.9,0.104]
["bitfinex","ETHUSD",1756068607949,0.66,4794.9,4793.3,3.774]
["bitfinex","ETHUSD",1756068608144,0.104,4794.6,4793.3,3.774]
["bitfinex","ETHUSD",1756068608340,0.104,4794.8,4794.1,0.104]
["bitfinex","ETHUSD",1756068608689,0.66,4794.8,4794.4,0.104]
["bitfinex","ETHUSD",1756068608980,0.309,4794.5,4793.9,0.104]
["bitfinex","ETHUSD",1756068609485,0.309,4794.5,4793.1,0.004]
["bitfinex","ETHUSD",1756068609486,0.66,4794.3,4793.1,0.004]
["bitfinex","ETHUSD",1756068609637,0.66,4794.3,4793.1,0.108]
["bitfinex","ETHUSD",1756068609638,0.309,4793.2,4793.1,0.108]
["bitfinex","ETHUSD",1756068609838,0.4594,4793.2,4793.1,0.108]
["bitfinex","ETHUSD",1756068610258,0.66,4793.7,4793.1,0.108]
["bitfinex","ETHUSD",1756068610459,0.104,4793.8,4793.1,0.108]
["bitfinex","ETHUSD",1756068610773,0.104,4793.8,4793.2,2.086288]
["bitfinex","ETHUSD",1756068610980,0.66,4794.3,4793.3,0.42806737]
["bitfinex","ETHUSD",1756068611192,0.764,4794.3,4793.7,0.104]
["bitfinex","ETHUSD",1756068611491,0.104,4794.3,4793.8,2.0860276]
["bitfinex","ETHUSD",1756068611642,0.4594,4794.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068611842,0.66,4794.0,4793.4,0.104]
["bitfinex","ETHUSD",1756068612163,0.66,4793.4,4793.1,0.004]
["bitfinex","ETHUSD",1756068612365,0.969,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068612555,0.4594,4793.9,4793.1,0.004]
["bitfinex","ETHUSD",1756068612751,0.66,4794.0,4793.2,2.0862889]
["bitfinex","ETHUSD",1756068613073,0.66,4794.0,4793.4,0.104]
["bitfinex","ETHUSD",1756068613391,2.1414,4794.4,4793.7,0.104]
["bitfinex","ETHUSD",1756068613592,0.66,4794.3,4793.1,0.004]
["bitfinex","ETHUSD",1756068613742,0.66,4794.0,4793.4,0.104]
["bitfinex","ETHUSD",1756068620823,0.104,4794.1,4793.4,0.104]
["bitfinex","ETHUSD",1756068621022,0.001,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1756068622282,0.3076,4794.0,4793.9,0.104]
["bitfinex","ETHUSD",1756068622487,0.741,4794.0,4793.3,0.004]
["bitfinex","ETHUSD",1756068623311,0.741,4794.0,4793.6,0.104]
["bitfinex","ETHUSD",1756068623503,0.4334,4793.9,4793.6,0.104]
["bitfinex","ETHUSD",1756068623993,0.3076,4793.7,4793.4,0.104]
["bitfinex","ETHUSD",1756068624193,0.4334,4793.6,4793.4,0.104]
["bitfinex","ETHUSD",1756068624393,0.3076,4793.5,4793.4,0.104]
["bitfinex","ETHUSD",1756068624789,0.741,4793.5,4793.4,0.104]
["bitfinex","ETHUSD",1756068624991,0.66,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068625222,1.7111,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068625427,1.505,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068625728,0.4334,4794.0,4793.3,0.004]
["bitfinex","ETHUSD",1756068625897,0.104,4793.7,4793.3,0.004]
["bitfinex","ETHUSD",1756068626098,0.4334,4794.0,4793.5,0.104]
["bitfinex","ETHUSD",1756068626420,0.4334,4793.9,4793.5,0.104]
["bitfinex","ETHUSD",1756068626622,1.709,4794.2,4793.5,2.19014122]
["bitfinex","ETHUSD",1756068626796,0.001,4794.2,4793.5,0.21982661]
["bitfinex","ETHUSD",1756068626993,0.4334,4794.1,4793.3,0.004]
["bitfinex","ETHUSD",1756068627199,0.66,4793.5,4793.3,0.004]
["bitfinex","ETHUSD",1756068627608,0.4334,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068628503,0.741,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068628960,0.66,4793.5,4793.3,0.004]
["bitfinex","ETHUSD",1756068628961,0.104,4793.6,4793.3,0.004]
["bitfinex","ETHUSD",1756068629099,0.104,4793.6,4793.5,2.08615833]
["bitfinex","ETHUSD",1756068629436,0.001,4794.2,4793.7,2.08606652]
["bitfinex","ETHUSD",1756068629637,0.4334,4794.1,4793.9,0.104]
["bitfinex","ETHUSD",1756068629810,0.741,4794.0,4793.3,0.004]
["bitfinex","ETHUSD",1756068629996,0.741,4794.0,4793.6,0.104]
["bitfinex","ETHUSD",1756068630197,0.4334,4793.9,4793.3,0.004]
["bitfinex","ETHUSD",1756068630397,0.09935386,4794.3,4793.4,0.69023756]
["bitfinex","ETHUSD",1756068630632,0.764,4794.6,4793.9,0.104]
["bitfinex","ETHUSD",1756068630796,0.001,4794.7,4794.4,2.08574742]
["bitfinex","ETHUSD",1756068630997,0.001,4794.7,4794.6,2.08567972]
["bitfinex","ETHUSD",1756068631941,0.001,4794.7,4794.5,0.104]
["bitfinex","ETHUSD",1756068632328,0.001,4794.7,4794.5,2.18972312]
["bitfinex","ETHUSD",1756068632561,0.741,4794.6,4794.5,0.104]
["bitfinex","ETHUSD",1756068632724,0.741,4794.6,4794.1,0.104]
["bitfinex","ETHUSD",1756068632926,0.4334,4794.5,4794.1,0.104]
["bitfinex","ETHUSD",1756068633446,0.001,4794.7,4793.6,3.767]
["bitfinex","ETHUSD",1756068633447,0.3076,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1756068633770,0.741,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1756068634062,0.4334,4794.1,4793.9,0.104]
["bitfinex","ETHUSD",1756068634433,0.741,4794.0,4793.6,3.767]
["bitfinex","ETHUSD",1756068634639,0.4334,4793.9,4793.6,0.104]
["bitfinex","ETHUSD",1756068635053,0.4334,4793.8,4793.6,0.104]
["bitfinex","ETHUSD",1756068635251,0.3076,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756068635432,0.741,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756068636241,0.001,4794.7,4793.6,0.104]
["bitfinex","ETHUSD",1756068636445,0.001,4794.7,4793.7,0.21941249]
["bitfinex","ETHUSD",1756068636644,0.001,4794.7,4794.3,0.104]
["bitfinex","ETHUSD",1756068636840,0.4344,4794.7,4794.3,0.104]
["bitfinex","ETHUSD",1756068637055,0.001,4794.7,4794.3,0.104]
["bitfinex","ETHUSD",1756068637252,0.001,4794.5,4794.3,0.104]
["bitfinex","ETHUSD",1756068637872,0.741,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756068638029,0.4334,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756068638871,0.001,4794.5,4794.3,0.104]
["bitfinex","ETHUSD",1756068639585,0.741,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1756068639733,0.741,4794.4,4794.1,0.104]
["bitfinex","ETHUSD",1756068640161,0.001,4794.5,4794.2,2.08584783]
["bitfinex","ETHUSD",1756068640548,0.3076,4794.3,4794.1,0.59559931]
["bitfinex","ETHUSD",1756068640837,0.001,4794.5,4793.8,3.766]
["bitfinex","ETHUSD",1756068640838,0.001,4794.5,4794.0,2.08593313]
["bitfinex","ETHUSD",1756068641037,0.001,4794.5,4794.1,2.08589439]
["bitfinex","ETHUSD",1756068641268,0.4334,4794.4,4793.8,3.766]
["bitfinex","ETHUSD",1756068641430,0.4334,4794.4,4794.2,0.104]
["bitfinex","ETHUSD",1756068641634,0.741,4794.3,4794.2,0.104]
["bitfinex","ETHUSD",1756068642273,0.741,4794.3,4793.7,1.604]
["bitfinex","ETHUSD",1756068642579,0.741,4794.3,4793.7,0.104]
["bitfinex","ETHUSD",1756068642781,7.746,4794.2,4793.7,0.104]
["bitfinex","ETHUSD",1756068642942,0.2903,4793.8,4793.3,3.768]
["bitfinex","ETHUSD",1756068643149,0.4641,4793.7,4793.3,3.872]
["bitfinex","ETHUSD",1756068643442,0.4641,4793.6,4793.3,0.108]
["bitfinex","ETHUSD",1756068643647,0.2903,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068644079,0.7544,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068647557,0.4641,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068647757,0.7544,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756068648159,7.086,4793.7,4793.3,0.004]
["bitfinex","ETHUSD",1756068648682,0.4641,4793.6,4793.3,0.004]
["bitfinex","ETHUSD",1756068648995,7.086,4793.7,4793.3,0.004]
["bitfinex","ETHUSD",1756068649195,0.001,4794.7,4793.4,2.08620186]
["bitfinex","ETHUSD",1756068649384,0.45092548,4794.7,4793.6,2.08611481]
["bitfinex","ETHUSD",1756068649695,0.4641,4794.4,4793.2,4.874]
["bitfinex","ETHUSD",1756068649900,0.91404141,4794.4,4793.2,4.874]
["bitfinex","ETHUSD",1756068650085,0.91404141,4794.4,4793.3,2.08623663]
["bitfinex","ETHUSD",1756068650597,0.91404141,4794.4,4793.4,2.08618889]
["bitfinex","ETHUSD",1756068650967,0.91404141,4794.4,4793.3,2.08624285]
["bitfinex","ETHUSD",1756068651165,0.2903,4793.4,4793.1,0.004]
["bitfinex","ETHUSD",1756068651661,0.4641,4793.3,4793.1,0.004]
["bitfinex","ETHUSD",1756068651892,0.2903,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068652192,0.7544,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068652967,0.44994141,4793.8,4793.1,0.004]
["bitfinex","ETHUSD",1756068653169,0.66,4793.4,4793.1,0.004]
["bitfinex","ETHUSD",1756068653378,0.2903,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068654074,0.7544,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068654791,1.4144,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068655697,5.1744,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068655878,6.19717555,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068656079,7.80117555,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068656466,7.80078103,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068656821,12.88706993,4793.2,4793.1,0.004]
["bitfinex","ETHUSD",1756068657107,0.66,4792.6,4792.1,0.04]
["bitfinex","ETHUSD",1756068657313,0.66,4792.1,4791.1,0.04]
["bitfinex","ETHUSD",1756068657513,0.3943,4791.2,4790.6,0.104]
["bitfinex","ETHUSD",1756068657817,0.66,4791.1,4790.6,0.104]
["bitfinex","ETHUSD",1756068658141,0.3943,4790.7,4789.9,0.104]
["bitfinex","ETHUSD",1756068658884,0.104,4790.7,4789.9,0.104]
["bitfinex","ETHUSD",1756068659083,1.604,4791.3,4790.6,0.0708]
["bitfinex","ETHUSD",1756068659432,0.66,4791.8,4790.6,0.0708]
["bitfinex","ETHUSD",1756068659597,1.604,4792.0,4790.6,0.0708]
["bitfinex","ETHUSD",1756068659796,1.604,4792.0,4790.7,2.08737762]
["bitfinex","ETHUSD",1756068659980,1.708,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1756068660185,2.1721,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1756068661284,1.708,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1756068661485,0.66,4792.3,4791.3,2.1910823]
["bitfinex","ETHUSD",1756068661682,0.104,4792.2,4791.3,0.104]
["bitfinex","ETHUSD",1756068663439,0.2903,4791.4,4791.3,0.104]
["bitfinex","ETHUSD",1756068663581,0.7544,4791.4,4790.6,1.604]
["bitfinex","ETHUSD",1756068663786,0.7544,4791.4,4790.9,0.104]
["bitfinex","ETHUSD",1756068664019,0.2903,4791.4,4790.9,0.104]
["bitfinex","ETHUSD",1756068664315,0.4641,4791.3,4790.9,0.104]
["bitfinex","ETHUSD",1756068664822,0.66,4791.5,4790.9,0.104]
["bitfinex","ETHUSD",1756068665211,0.4641,4791.4,4790.9,0.104]
["bitfinex","ETHUSD",1756068665928,0.4641,4791.3,4791.2,0.104]
["bitfinex","ETHUSD",1756068666083,0.66,4791.2,4790.8,0.104]
["bitfinex","ETHUSD",1756068666290,0.2903,4790.9,4790.4,0.104]
["bitfinex","ETHUSD",1756068666483,0.104,4791.1,4790.4,0.104]
["bitfinex","ETHUSD",1756068666727,0.66,4791.0,4790.4,0.104]
["bitfinex","ETHUSD",1756068666937,0.66,4791.1,4789.9,2.45569009]
["bitfinex","ETHUSD",1756068667133,0.104,4790.8,4790.0,0.104]
["bitfinex","ETHUSD",1756068668506,0.4641,4792.0,4790.7,0.1748]
["bitfinex","ETHUSD",1756068668729,3.757,4792.2,4790.1,1.605]
["bitfinex","ETHUSD",1756068668945,0.4641,4792.1,4790.9,0.104]
["bitfinex","ETHUSD",1756068669229,0.104,4792.1,4791.4,0.104]
["bitfinex","ETHUSD",1756068669687,0.104,4792.1,4791.5,2.08702911]
["bitfinex","ETHUSD",1756068669889,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756068670215,0.04,4792.4,4792.3,2.20178071]
["bitfinex","ETHUSD",1756068670523,0.04,4792.4,4792.3,2.26148071]
["bitfinex","ETHUSD",1756068670684,0.7944,4792.4,4792.3,0.104]
["bitfinex","ETHUSD",1756068671827,0.7944,4792.4,4791.5,2.08699399]
["bitfinex","ETHUSD",1756068671995,0.7944,4792.4,4792.3,0.1748]
["bitfinex","ETHUSD",1756068671996,0.04,4792.4,4792.3,0.1748]
["bitfinex","ETHUSD",1756068672203,0.04,4792.4,4792.3,2.26148071]
["bitfinex","ETHUSD",1756068672521,0.04,4792.4,4792.3,0.1748]
["bitfinex","ETHUSD",1756068672719,0.04,4792.4,4792.3,2.26148071]
["bitfinex","ETHUSD",1756068674221,0.04,4792.4,4792.3,0.1748]
["bitfinex","ETHUSD",1756068674390,0.04,4792.4,4792.3,2.48763289]
["bitfinex","ETHUSD",1756068676514,0.04,4792.4,4792.3,10.84663289]
["bitfinex","ETHUSD",1756068676694,0.04,4792.4,4792.3,10.89093289]
["bitfinex","ETHUSD",1756068677449,0.04,4792.4,4792.3,10.84663289]
["bitfinex","ETHUSD",1756068677840,0.04,4792.4,4792.3,10.74263289]
["bitfinex","ETHUSD",1756068679502,0.04,4792.4,4791.6,0.97542406]
["bitfinex","ETHUSD",1756068679708,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756068680238,0.04,4792.4,4792.3,8.90948071]
["bitfinex","ETHUSD",1756068681426,0.04,4792.4,4792.3,8.83868071]
["bitfinex","ETHUSD",1756068681840,0.04,4792.4,4792.3,8.90948071]
["bitfinex","ETHUSD",1756068682628,0.04,4792.4,4792.3,8.83868071]
["bitfinex","ETHUSD",1756068683207,0.04,4792.4,4792.3,9.93122385]
["bitfinex","ETHUSD",1756068684838,0.04,4792.4,4792.3,10.00202385]
["bitfinex","ETHUSD",1756068685043,0.04,4792.4,4792.3,10.04632385]
["bitfinex","ETHUSD",1756068685608,1e-08,4792.5,4792.4,5.08663717]
["bitfinex","ETHUSD",1756068685808,1e-08,4792.5,4792.4,7.46573717]
["bitfinex","ETHUSD",1756068686019,1e-08,4792.5,4792.4,9.60397345]
["bitfinex","ETHUSD",1756068686609,1e-08,4792.5,4792.4,11.80397345]
["bitfinex","ETHUSD",1756068687953,1e-08,4792.5,4792.4,11.90797345]
["bitfinex","ETHUSD",1756068688928,0.041,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756068689125,1e-08,4794.6,4794.3,2.08581023]
["bitfinex","ETHUSD",1756068689355,1e-08,4794.7,4794.6,2.08567972]
["bitfinex","ETHUSD",1756068689529,1e-08,4794.7,4794.6,2.15647972]
["bitfinex","ETHUSD",1756068689738,1e-08,4794.7,4794.6,2.20077972]
["bitfinex","ETHUSD",1756068689929,1e-08,4795.0,4794.7,2.08563622]
["bitfinex","ETHUSD",1756068690256,1e-08,4795.7,4795.2,0.66]
["bitfinex","ETHUSD",1756068690457,1e-08,4795.7,4795.6,20.30198062]
["bitfinex","ETHUSD",1756068690659,1e-08,4795.7,4795.6,8.9050448]
["bitfinex","ETHUSD",1756068691744,1e-08,4795.7,4795.6,24.75528062]
["bitfinex","ETHUSD",1756068692062,1e-08,4795.7,4795.6,24.05098062]
["bitfinex","ETHUSD",1756068692268,1e-08,4795.7,4795.6,9.92478794]
["bitfinex","ETHUSD",1756068692426,1e-08,4795.7,4795.6,8.8322448]
["bitfinex","ETHUSD",1756068693151,1e-08,4795.7,4795.6,8.9030448]
["bitfinex","ETHUSD",1756068693324,1e-08,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756068693525,1e-08,4796.1,4796.0,8.90287089]
["bitfinex","ETHUSD",1756068693959,0.001,4796.7,4796.6,2.08481007]
["bitfinex","ETHUSD",1756068694166,0.001,4796.7,4796.6,10.92357918]
["bitfinex","ETHUSD",1756068694662,0.001,4796.7,4796.6,10.85277918]
["bitfinex","ETHUSD",1756068695459,0.781,4796.7,4796.6,6.68881007]
["bitfinex","ETHUSD",1756068695660,0.001,4796.7,4796.6,10.43481007]
["bitfinex","ETHUSD",1756068695841,0.781,4796.7,4796.6,10.43481007]
["bitfinex","ETHUSD",1756068696242,0.781,4796.7,4796.6,1.604]
["bitfinex","ETHUSD",1756068696430,0.781,4796.7,4796.6,5.35]
["bitfinex","ETHUSD",1756068696965,0.781,4796.7,4796.6,8.35]
["bitfinex","ETHUSD",1756068698270,0.001,4796.7,4796.6,11.26981007]
["bitfinex","ETHUSD",1756068698965,0.001,4796.7,4796.6,11.34061007]
["bitfinex","ETHUSD",1756068699263,0.001,4796.7,4796.6,11.55115806]
["bitfinex","ETHUSD",1756068699563,1e-08,4796.7,4796.6,12.25545806]
["bitfinex","ETHUSD",1756068700680,0.04,4797.4,4796.8,0.66]
["bitfinex","ETHUSD",1756068700833,0.04,4797.4,4797.3,2.15530586]
["bitfinex","ETHUSD",1756068701036,1e-08,4797.4,4797.3,9.66330586]
["bitfinex","ETHUSD",1756068701557,0.001,4798.9,4798.3,2.08407144]
["bitfinex","ETHUSD",1756068701758,0.001,4798.9,4798.3,10.43007144]
["bitfinex","ETHUSD",1756068702368,0.001,4798.9,4798.3,10.53407144]
["bitfinex","ETHUSD",1756068702666,0.82,4798.4,4798.3,8.346]
["bitfinex","ETHUSD",1756068702865,0.82,4798.4,4798.3,10.43007144]
["bitfinex","ETHUSD",1756068703367,0.82,4798.4,4798.3,8.346]
["bitfinex","ETHUSD",1756068703665,0.04,4798.4,4798.3,10.43007144]
["bitfinex","ETHUSD",1756068703840,0.04,4798.4,4798.3,11.47308449]
["bitfinex","ETHUSD",1756068705056,0.041,4798.4,4798.3,7.73008449]
["bitfinex","ETHUSD",1756068705270,0.041,4798.4,4798.3,11.47208449]
["bitfinex","ETHUSD",1756068706475,0.041,4798.4,4797.3,0.15904537]
["bitfinex","ETHUSD",1756068706476,0.8104,4798.4,4796.9,1.603]
["bitfinex","ETHUSD",1756068706777,0.91430802,4798.3,4797.0,3.741]
["bitfinex","ETHUSD",1756068706982,0.91430802,4798.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756068707136,0.2994,4797.2,4797.1,2.08459277]
["bitfinex","ETHUSD",1756068707335,0.2994,4797.2,4797.1,5.82459277]
["bitfinex","ETHUSD",1756068707538,0.7694,4797.2,4797.1,5.82459277]
["bitfinex","ETHUSD",1756068708351,0.7694,4797.2,4797.1,8.82459277]
["bitfinex","ETHUSD",1756068708890,0.44447434,4797.9,4797.4,2.08443265]
["bitfinex","ETHUSD",1756068709062,0.2994,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756068709373,0.7694,4797.5,4797.4,8.82446241]
["bitfinex","ETHUSD",1756068710376,0.7694,4797.5,4797.4,8.80686241]
["bitfinex","ETHUSD",1756068711263,1.21481687,4797.5,4797.4,8.80686241]
["bitfinex","ETHUSD",1756068711464,1.21481687,4797.5,4797.4,6.7224]
["bitfinex","ETHUSD",1756068712672,1.21481687,4797.5,4797.4,6.8264]
["bitfinex","ETHUSD",1756068713772,1.21481687,4797.5,4797.4,0.104]
["bitfinex","ETHUSD",1756068713974,1.39250473,4797.5,4797.4,0.104]
["bitfinex","ETHUSD",1756068714163,1.39250473,4797.5,4796.2,3.6879821]
["bitfinex","ETHUSD",1756068714362,0.74456628,4796.7,4796.3,3.739]
["bitfinex","ETHUSD",1756068714555,0.2994,4796.4,4796.3,3.739]
["bitfinex","ETHUSD",1756068714755,1.21481687,4796.4,4796.3,3.739]
["bitfinex","ETHUSD",1756068714975,1.21481687,4796.4,4796.3,3.843]
["bitfinex","ETHUSD",1756068715153,1.21481687,4796.4,4795.7,3.739]
["bitfinex","ETHUSD",1756068715154,1.41075518,4796.4,4795.7,3.739]
["bitfinex","ETHUSD",1756068715351,0.55850182,4795.9,4795.7,3.739]
["bitfinex","ETHUSD",1756068715650,1.21481687,4795.8,4795.7,3.739]
["bitfinex","ETHUSD",1756068716147,1.77331869,4795.8,4795.7,3.739]
["bitfinex","ETHUSD",1756068716478,1.21481687,4795.8,4795.7,3.739]
["bitfinex","ETHUSD",1756068716845,1.77421139,4795.8,4795.7,5.82420132]
["bitfinex","ETHUSD",1756068717043,1.77421139,4795.8,4795.7,25.06478804]
["bitfinex","ETHUSD",1756068717044,0.44541687,4795.8,4795.7,25.06478804]
["bitfinex","ETHUSD",1756068717363,0.55939452,4796.9,4795.8,3.0]
["bitfinex","ETHUSD",1756068717563,0.55939452,4797.2,4796.7,2.08476375]
["bitfinex","ETHUSD",1756068717775,0.47,4797.1,4796.9,3.0]
["bitfinex","ETHUSD",1756068718097,0.55939452,4797.2,4797.0,2.08459359]
["bitfinex","ETHUSD",1756068718277,0.74456628,4797.4,4797.1,5.82259277]
["bitfinex","ETHUSD",1756068718455,0.85982916,4797.2,4797.1,8.82259277]
["bitfinex","ETHUSD",1756068718656,0.56042916,4797.2,4797.1,9.91332288]
["bitfinex","ETHUSD",1756068718861,0.56042916,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756068719069,0.85982916,4797.3,4797.2,5.82254932]
["bitfinex","ETHUSD",1756068719270,1.32982916,4797.3,4797.2,3.738]
["bitfinex","ETHUSD",1756068719471,1.32982916,4797.3,4797.2,5.82254932]
["bitfinex","ETHUSD",1756068719671,1.32982916,4797.3,4797.2,3.738]
["bitfinex","ETHUSD",1756068719872,0.56042916,4797.3,4797.2,6.47948033]
["bitfinex","ETHUSD",1756068720086,0.56042916,4797.4,4797.3,5.08450586]
["bitfinex","ETHUSD",1756068720257,0.56042916,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756068720604,0.56042916,4797.6,4797.5,5.82241896]
["bitfinex","ETHUSD",1756068720763,0.56042916,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756068720964,0.56042916,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756068721173,0.56042916,4798.3,4798.2,5.82211487]
["bitfinex","ETHUSD",1756068721369,0.60142916,4798.4,4798.3,5.08407144]
["bitfinex","ETHUSD",1756068721567,0.041,4798.4,4798.3,6.68707144]
["bitfinex","ETHUSD",1756068722692,0.8104,4798.4,4798.3,6.68707144]
["bitfinex","ETHUSD",1756068724400,0.94748292,4798.4,4797.2,1.607]
["bitfinex","ETHUSD",1756068724606,0.56049429,4797.8,4797.3,3.737]
["bitfinex","ETHUSD",1756068724809,0.2994,4797.4,4797.3,3.737]
["bitfinex","ETHUSD",1756068725009,0.7694,4797.4,4796.9,3.737]
["bitfinex","ETHUSD",1756068725305,1.40456628,4797.0,4796.2,3.736]
["bitfinex","ETHUSD",1756068725478,0.56055977,4796.7,4796.3,3.84]
["bitfinex","ETHUSD",1756068725677,0.574,4796.9,4796.3,3.84]
["bitfinex","ETHUSD",1756068725678,0.2994,4796.4,4796.3,3.84]
["bitfinex","ETHUSD",1756068725870,0.7694,4796.4,4796.3,3.84]
["bitfinex","ETHUSD",1756068727107,0.66455977,4796.9,4796.3,3.84]
["bitfinex","ETHUSD",1756068727270,0.56055977,4797.6,4797.2,2.08454932]
["bitfinex","ETHUSD",1756068727470,0.56055977,4797.9,4797.6,0.104]
["bitfinex","ETHUSD",1756068727671,0.2994,4797.7,4797.6,0.104]
["bitfinex","ETHUSD",1756068728008,0.56055977,4798.5,4797.8,0.104]
["bitfinex","ETHUSD",1756068728312,50.56055977,4800.0,4798.3,2.37507144]
["bitfinex","ETHUSD",1756068728470,50.0,4800.0,4798.3,9.11107144]
["bitfinex","ETHUSD",1756068728676,0.47,4799.1,4798.3,8.82007144]
["bitfinex","ETHUSD",1756068729100,0.56055977,4799.9,4798.3,6.736]
["bitfinex","ETHUSD",1756068729403,0.8104,4798.4,4798.3,3.736]
["bitfinex","ETHUSD",1756068731809,0.041,4798.4,4798.3,9.85338246]
["bitfinex","ETHUSD",1756068732107,0.041,4798.4,4798.3,10.03528246]
["bitfinex","ETHUSD",1756068732700,0.041,4799.4,4798.6,2.08392479]
["bitfinex","ETHUSD",1756068733035,0.041,4799.4,4798.8,5.37485429]
["bitfinex","ETHUSD",1756068733223,0.041,4799.4,4798.8,6.97785429]
["bitfinex","ETHUSD",1756068733526,0.041,4799.4,4798.8,8.2575322]
["bitfinex","ETHUSD",1756068734299,0.041,4799.4,4798.8,8.4394322]
["bitfinex","ETHUSD",1756068734528,0.041,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756068734795,0.041,4799.4,4799.3,9.10863719]
["bitfinex","ETHUSD",1756068735547,50.0,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756068735843,31.51306658,4800.0,4799.9,11.05204935]
["bitfinex","ETHUSD",1756068736633,1e-08,4800.2,4800.1,2.08328993]
["bitfinex","ETHUSD",1756068736805,1e-08,4800.2,4800.1,9.10828993]
["bitfinex","ETHUSD",1756068737011,1e-08,4800.2,4800.1,9.29018993]
["bitfinex","ETHUSD",1756068737200,1e-08,4800.2,4800.1,10.81206853]
["bitfinex","ETHUSD",1756068737941,1e-08,4800.4,4800.3,5.74320313]
["bitfinex","ETHUSD",1756068738239,0.001,4802.1,4801.3,2.08276924]
["bitfinex","ETHUSD",1756068738401,0.001,4802.1,4802.0,2.08246563]
["bitfinex","ETHUSD",1756068738605,0.001,4802.1,4802.0,8.81546563]
["bitfinex","ETHUSD",1756068738816,0.001,4802.1,4802.0,9.90526595]
["bitfinex","ETHUSD",1756068739014,0.001,4802.1,4802.0,10.00926595]
["bitfinex","ETHUSD",1756068739402,0.001,4802.1,4802.0,10.30026595]
["bitfinex","ETHUSD",1756068739601,0.001,4802.1,4802.0,10.00926595]
["bitfinex","ETHUSD",1756068740721,0.001,4802.1,4802.0,10.30046595]
["bitfinex","ETHUSD",1756068741334,0.001,4802.1,4802.0,10.19646595]
["bitfinex","ETHUSD",1756068741740,0.001,4802.1,4802.0,10.37846595]
["bitfinex","ETHUSD",1756068741949,0.001,4802.1,4802.0,10.19646595]
["bitfinex","ETHUSD",1756068742106,0.001,4802.1,4802.0,10.19446595]
["bitfinex","ETHUSD",1756068742943,0.04,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756068743112,0.04,4802.4,4802.3,12.0832754]
["bitfinex","ETHUSD",1756068743319,0.04,4802.4,4802.3,12.2652754]
["bitfinex","ETHUSD",1756068743810,1e-08,4802.4,4802.3,12.2652754]
["bitfinex","ETHUSD",1756068744247,0.001,4803.8,4802.6,2.08220547]
["bitfinex","ETHUSD",1756068744402,0.001,4803.8,4803.3,0.2912]
["bitfinex","ETHUSD",1756068744608,0.001,4803.8,4803.3,11.98193262]
["bitfinex","ETHUSD",1756068745649,5.001,4804.3,4803.7,2.08172866]
["bitfinex","ETHUSD",1756068745851,5.001,4804.3,4804.2,2.37271201]
["bitfinex","ETHUSD",1756068746033,5.001,4804.3,4804.2,8.81151201]
["bitfinex","ETHUSD",1756068746710,5.001,4804.3,4804.2,10.41251201]
["bitfinex","ETHUSD",1756068746910,5.001,4804.3,4804.2,11.66192146]
["bitfinex","ETHUSD",1756068747422,5.001,4804.3,4804.2,6.68251201]
["bitfinex","ETHUSD",1756068747624,5.001,4804.3,4804.2,10.41151201]
["bitfinex","ETHUSD",1756068747825,5.001,4804.3,4804.2,10.70271201]
["bitfinex","ETHUSD",1756068748841,0.001,4804.7,4804.4,2.08140821]
["bitfinex","ETHUSD",1756068749052,0.04,4806.4,4804.4,2.08140821]
["bitfinex","ETHUSD",1756068749053,1e-08,4805.4,4805.0,0.66]
["bitfinex","ETHUSD",1756068749352,1e-08,4805.4,4805.3,2.37223552]
["bitfinex","ETHUSD",1756068749550,1e-08,4805.4,4805.3,14.10323552]
["bitfinex","ETHUSD",1756068749721,1e-08,4805.4,4805.3,14.28523552]
["bitfinex","ETHUSD",1756068749918,1e-08,4805.4,4805.3,26.90743637]
["bitfinex","ETHUSD",1756068750123,1e-08,4805.4,4805.3,28.22250327]
["bitfinex","ETHUSD",1756068751269,1e-08,4805.4,4805.3,28.32650327]
["bitfinex","ETHUSD",1756068751948,1e-08,4805.4,4805.3,15.12710242]
["bitfinex","ETHUSD",1756068752370,1e-08,4805.4,4805.3,5.004]
["bitfinex","ETHUSD",1756068752556,1e-08,4805.4,4805.3,7.40703552]
["bitfinex","ETHUSD",1756068752765,1e-08,4805.4,4805.3,10.40703552]
["bitfinex","ETHUSD",1756068753765,0.45920001,4805.4,4805.3,10.40703552]
["bitfinex","ETHUSD",1756068754081,1e-08,4805.4,4805.3,10.40703552]
["bitfinex","ETHUSD",1756068754372,1e-08,4805.4,4805.3,11.65584969]
["bitfinex","ETHUSD",1756068754860,0.00100001,4805.4,4805.3,10.40603552]
["bitfinex","ETHUSD",1756068755065,0.00100001,4805.4,4805.3,6.68103552]
["bitfinex","ETHUSD",1756068755275,0.00100001,4805.4,4805.3,10.40603552]
["bitfinex","ETHUSD",1756068756349,0.00100001,4805.4,4805.3,6.68103552]
["bitfinex","ETHUSD",1756068756673,0.00100001,4805.4,4805.3,10.40603552]
["bitfinex","ETHUSD",1756068756831,0.74820001,4805.4,4805.3,1.6]
["bitfinex","ETHUSD",1756068757165,0.74820001,4805.4,4805.3,10.40503552]
["bitfinex","ETHUSD",1756068757560,0.74820001,4805.4,4805.3,5.324]
["bitfinex","ETHUSD",1756068758078,0.74820001,4805.4,4805.3,1.6]
["bitfinex","ETHUSD",1756068758283,0.74820001,4805.4,4805.3,5.324]
["bitfinex","ETHUSD",1756068758575,0.74820001,4805.4,4805.3,3.724]
["bitfinex","ETHUSD",1756068759191,0.86706371,4805.4,4805.3,3.724]
["bitfinex","ETHUSD",1756068759690,1.52706371,4805.4,4805.3,3.724]
["bitfinex","ETHUSD",1756068759848,0.86706371,4805.4,4805.3,3.724]
["bitfinex","ETHUSD",1756068760276,1.30750067,4805.4,4805.3,3.724]
["bitfinex","ETHUSD",1756068760775,0.66,4805.3,4804.6,1.6]
["bitfinex","ETHUSD",1756068760981,0.288,4804.7,4804.6,1.6]
["bitfinex","ETHUSD",1756068761167,0.288,4804.7,4803.6,1.6]
["bitfinex","ETHUSD",1756068761168,0.66,4804.6,4803.6,1.6]
["bitfinex","ETHUSD",1756068761367,0.90300411,4804.5,4803.7,3.723]
["bitfinex","ETHUSD",1756068761545,0.288,4803.8,4803.7,3.723]
["bitfinex","ETHUSD",1756068761746,0.7472,4803.8,4803.7,3.723]
["bitfinex","ETHUSD",1756068761946,0.7472,4803.8,4803.7,3.827]
["bitfinex","ETHUSD",1756068762981,1.19154344,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756068763182,1.36600942,4803.8,4802.9,1.6]
["bitfinex","ETHUSD",1756068763389,1.21311631,4803.3,4803.0,0.104]
["bitfinex","ETHUSD",1756068763692,0.9672,4803.1,4803.0,0.104]
["bitfinex","ETHUSD",1756068763845,0.66,4803.0,4802.7,3.827]
["bitfinex","ETHUSD",1756068764046,0.66,4802.7,4802.1,0.04]
["bitfinex","ETHUSD",1756068764287,0.3072,4802.2,4802.1,3.763]
["bitfinex","ETHUSD",1756068764465,1.18454344,4802.2,4802.1,3.763]
["bitfinex","ETHUSD",1756068764669,1.18454344,4802.2,4802.1,3.867]
["bitfinex","ETHUSD",1756068764873,2.40135779,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068765195,1.84454344,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068768207,2.11385441,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068768360,2.21785441,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068769209,3.33103775,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068770418,2.21785441,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068771989,1.10432514,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068772304,1.84454344,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068775393,1.4002,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068776500,1.84435559,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068777527,1.4002,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068777752,1.59503556,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068778052,0.104,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756068778347,0.7402,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068778520,1.4002,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068779952,0.44388646,4803.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068780137,0.41010784,4803.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068780454,0.433,4803.1,4802.1,0.04]
["bitfinex","ETHUSD",1756068780660,0.44388646,4803.5,4802.2,1.601]
["bitfinex","ETHUSD",1756068780858,0.44412719,4804.0,4803.0,0.3068]
["bitfinex","ETHUSD",1756068781155,0.44412719,4804.0,4802.4,3.0]
["bitfinex","ETHUSD",1756068781156,0.3072,4803.1,4802.2,1.601]
["bitfinex","ETHUSD",1756068781320,0.66,4803.0,4802.2,1.601]
["bitfinex","ETHUSD",1756068781525,1.093,4803.0,4802.2,1.601]
["bitfinex","ETHUSD",1756068782748,0.66,4803.3,4802.2,1.601]
["bitfinex","ETHUSD",1756068782926,0.98611089,4803.3,4802.2,1.601]
["bitfinex","ETHUSD",1756068783129,0.66,4803.1,4802.2,1.601]
["bitfinex","ETHUSD",1756068783342,0.32611089,4803.3,4802.2,1.601]
["bitfinex","ETHUSD",1756068783343,0.66,4803.3,4802.4,2.08226673]
["bitfinex","ETHUSD",1756068783522,1.10412719,4803.3,4802.4,2.08226673]
["bitfinex","ETHUSD",1756068783718,1.10412719,4803.3,4802.2,1.601]
["bitfinex","ETHUSD",1756068783719,0.66,4803.6,4802.2,1.601]
["bitfinex","ETHUSD",1756068783924,0.66,4803.4,4802.2,1.601]
["bitfinex","ETHUSD",1756068784119,0.66,4803.2,4802.2,2.52609493]
["bitfinex","ETHUSD",1756068784323,0.9672,4802.3,4802.2,1.601]
["bitfinex","ETHUSD",1756068784558,0.9672,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756068784559,0.3072,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756068784854,1.093,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068785056,0.3072,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756068785057,0.44412719,4802.6,4802.1,0.04]
["bitfinex","ETHUSD",1756068785258,0.66,4802.9,4802.2,0.3068]
["bitfinex","ETHUSD",1756068785449,0.44412719,4803.1,4802.2,0.3068]
["bitfinex","ETHUSD",1756068785647,0.44412719,4803.0,4802.2,2.38917155]
["bitfinex","ETHUSD",1756068785851,0.66,4803.3,4802.2,2.38917155]
["bitfinex","ETHUSD",1756068786053,0.66,4803.1,4802.2,2.38917155]
["bitfinex","ETHUSD",1756068786230,0.66,4803.1,4802.2,0.68310084]
["bitfinex","ETHUSD",1756068786231,0.44412719,4803.0,4802.2,0.68310084]
["bitfinex","ETHUSD",1756068786424,0.66,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068786625,1.4002,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068786855,1.84678972,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068787760,1.84719021,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756068787961,1.84719021,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068788268,2.78310654,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068788568,2.9657326,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068788755,2.22436878,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068789438,3.33755212,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068790257,2.22436878,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068790454,3.34449769,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068790858,3.50094171,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068791368,3.5018998,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068791872,2.3808128,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068792036,6.1018128,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756068792237,6.1018128,4802.2,4801.6,0.004]
["bitfinex","ETHUSD",1756068792449,1.511789,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068792660,2.26597921,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068792862,2.71267921,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068793069,1.96489021,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068793381,5.68489021,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068793574,6.42740068,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068794086,6.75331235,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068794283,8.35431235,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068794492,8.02840068,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068794960,7.58141047,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068795162,8.03032118,4801.7,4801.6,0.004]
["bitfinex","ETHUSD",1756068795961,3.66,4801.6,4801.1,0.044]
["bitfinex","ETHUSD",1756068796160,0.9749,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068796382,38.14381071,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068796690,51.80571156,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068796859,52.04886726,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068797693,52.37485975,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068797856,56.05929748,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068798052,0.66,4801.0,4799.8,0.004]
["bitfinex","ETHUSD",1756068798365,0.56033986,4800.7,4799.9,0.4407]
["bitfinex","ETHUSD",1756068798569,0.56033986,4800.8,4800.6,0.3154]
["bitfinex","ETHUSD",1756068798770,1.10811239,4800.7,4800.6,0.3154]
["bitfinex","ETHUSD",1756068799083,1.10811239,4800.7,4799.9,0.4407]
["bitfinex","ETHUSD",1756068799285,0.66,4800.5,4799.9,0.4407]
["bitfinex","ETHUSD",1756068799486,0.66,4800.3,4799.9,0.4407]
["bitfinex","ETHUSD",1756068799686,0.66,4800.3,4800.2,0.3154]
["bitfinex","ETHUSD",1756068799860,1.10802895,4800.3,4800.2,0.3154]
["bitfinex","ETHUSD",1756068800960,0.44793425,4800.7,4800.2,0.7561]
["bitfinex","ETHUSD",1756068801199,4.28033986,4801.4,4800.3,0.4407]
["bitfinex","ETHUSD",1756068801461,0.44788648,4801.3,4799.8,0.004]
["bitfinex","ETHUSD",1756068801767,0.66,4800.3,4799.8,0.004]
["bitfinex","ETHUSD",1756068802088,1.10788648,4800.2,4799.8,0.004]
["bitfinex","ETHUSD",1756068803102,1.10788648,4800.2,4800.1,0.3554]
["bitfinex","ETHUSD",1756068803305,0.44788648,4800.2,4800.1,0.7961]
["bitfinex","ETHUSD",1756068803931,0.44788648,4800.2,4800.1,0.3554]
["bitfinex","ETHUSD",1756068804788,0.44788648,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756068805116,0.44788648,4800.2,4800.1,0.3594]
["bitfinex","ETHUSD",1756068805304,1.10788648,4800.2,4800.1,0.3594]
["bitfinex","ETHUSD",1756068805711,0.44788648,4800.2,4800.1,0.8001]
["bitfinex","ETHUSD",1756068806217,1.22033986,4800.8,4800.1,0.9041]
["bitfinex","ETHUSD",1756068806389,0.74813788,4801.2,4800.2,0.73985187]
["bitfinex","ETHUSD",1756068806390,0.001,4801.2,4800.2,0.73985187]
["bitfinex","ETHUSD",1756068806594,0.4476864,4801.1,4800.7,0.104]
["bitfinex","ETHUSD",1756068806789,0.4476864,4801.1,4800.1,0.044]
["bitfinex","ETHUSD",1756068806790,0.3149,4800.8,4800.1,0.044]
["bitfinex","ETHUSD",1756068806990,0.66,4800.6,4800.1,0.044]
["bitfinex","ETHUSD",1756068807202,0.66,4800.4,4800.1,0.044]
["bitfinex","ETHUSD",1756068807406,0.4476864,4800.3,4800.1,0.044]
["bitfinex","ETHUSD",1756068807603,1.1076864,4800.2,4800.1,0.044]
["bitfinex","ETHUSD",1756068808032,1.1076864,4800.2,4800.1,0.3594]
["bitfinex","ETHUSD",1756068808746,0.56033986,4800.9,4800.1,0.8001]
["bitfinex","ETHUSD",1756068809040,0.66433986,4801.5,4800.2,0.4407]
["bitfinex","ETHUSD",1756068809241,0.74713788,4801.8,4800.2,0.4407]
["bitfinex","ETHUSD",1756068809242,0.56033986,4801.8,4801.1,0.104]
["bitfinex","ETHUSD",1756068809537,0.4476742,4801.6,4801.1,0.4194]
["bitfinex","ETHUSD",1756068809740,0.4476742,4801.5,4801.1,0.4194]
["bitfinex","ETHUSD",1756068809940,0.104,4801.9,4801.1,0.4194]
["bitfinex","ETHUSD",1756068810148,0.66,4801.5,4801.1,0.4194]
["bitfinex","ETHUSD",1756068810638,0.66,4801.6,4801.1,0.4194]
["bitfinex","ETHUSD",1756068811338,0.66,4801.6,4801.1,0.104]
["bitfinex","ETHUSD",1756068811936,0.66,4801.6,4801.1,0.4194]
["bitfinex","ETHUSD",1756068812109,0.001,4801.7,4801.1,2.83895601]
["bitfinex","ETHUSD",1756068812313,0.001,4801.7,4801.1,3.43514464]
["bitfinex","ETHUSD",1756068814837,0.001,4801.7,4801.1,6.43514464]
["bitfinex","ETHUSD",1756068816907,0.001,4801.7,4801.1,3.43514464]
["bitfinex","ETHUSD",1756068817911,0.001,4801.7,4801.1,6.43514464]
["bitfinex","ETHUSD",1756068818145,0.001,4801.7,4801.1,3.91158863]
["bitfinex","ETHUSD",1756068818445,0.001,4801.7,4801.1,5.50225601]
["bitfinex","ETHUSD",1756068818644,0.001,4801.7,4801.1,5.94295601]
["bitfinex","ETHUSD",1756068818829,0.001,4801.7,4801.1,3.8601]
["bitfinex","ETHUSD",1756068819053,0.001,4801.7,4801.1,5.50225601]
["bitfinex","ETHUSD",1756068819748,0.001,4801.7,4801.1,9.21725601]
["bitfinex","ETHUSD",1756068819915,0.001,4801.7,4801.1,7.1344]
["bitfinex","ETHUSD",1756068820726,0.001,4801.7,4801.1,10.4756943]
["bitfinex","ETHUSD",1756068821458,0.001,4801.7,4801.4,2.0827065]
["bitfinex","ETHUSD",1756068821755,0.001,4802.2,4801.7,2.08259574]
["bitfinex","ETHUSD",1756068821925,0.001,4802.2,4802.1,2.08242227]
["bitfinex","ETHUSD",1756068822112,0.001,4802.2,4802.1,2.39782227]
["bitfinex","ETHUSD",1756068822311,0.001,4802.2,4802.1,7.21028313]
["bitfinex","ETHUSD",1756068823093,1e-08,4802.2,4802.1,7.21028313]
["bitfinex","ETHUSD",1756068826196,0.04,4804.4,4802.8,2.0820989]
["bitfinex","ETHUSD",1756068826395,0.04,4804.4,4803.3,17.46728857]
["bitfinex","ETHUSD",1756068826598,0.04,4804.4,4803.3,26.2116322]
["bitfinex","ETHUSD",1756068826794,0.04,4804.4,4803.3,26.6779322]
["bitfinex","ETHUSD",1756068827093,1e-08,4803.4,4803.3,26.6779322]
["bitfinex","ETHUSD",1756068830709,1e-08,4803.4,4803.3,26.7819322]
["bitfinex","ETHUSD",1756068830926,1e-08,4804.6,4803.4,3.0]
["bitfinex","ETHUSD",1756068831079,1e-08,4804.6,4804.5,20.46676858]
["bitfinex","ETHUSD",1756068831289,1e-08,4804.6,4804.5,25.88276858]
["bitfinex","ETHUSD",1756068831516,1e-08,4804.6,4804.5,26.34906858]
["bitfinex","ETHUSD",1756068831810,0.00100001,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756068832018,0.00100001,4805.4,4805.3,9.89934949]
["bitfinex","ETHUSD",1756068835101,0.00100001,4805.4,4805.3,10.36564949]
["bitfinex","ETHUSD",1756068835414,0.00100001,4805.4,4805.3,9.89934949]
["bitfinex","ETHUSD",1756068835590,0.00100001,4805.4,4805.3,5.90124949]
["bitfinex","ETHUSD",1756068835798,0.00100001,4805.4,4805.3,9.89834949]
["bitfinex","ETHUSD",1756068837592,0.29170001,4805.4,4805.3,5.90124949]
["bitfinex","ETHUSD",1756068837832,0.76240001,4805.4,4805.3,8.89303552]
["bitfinex","ETHUSD",1756068839047,0.76240001,4805.4,4805.3,6.812]
["bitfinex","ETHUSD",1756068839835,0.76240001,4805.4,4805.3,8.89303552]
["bitfinex","ETHUSD",1756068840204,0.00100001,4805.4,4805.3,8.89303552]
["bitfinex","ETHUSD",1756068841248,0.29170001,4805.4,4805.3,8.89303552]
["bitfinex","ETHUSD",1756068841452,0.00100001,4805.4,4805.3,8.89303552]
["bitfinex","ETHUSD",1756068841599,0.00100001,4805.4,4805.3,9.99044946]
["bitfinex","ETHUSD",1756068842212,0.00100001,4805.4,4805.3,10.27854946]
["bitfinex","ETHUSD",1756068842863,1e-08,4805.6,4805.5,2.08094891]
["bitfinex","ETHUSD",1756068843027,1e-08,4805.6,4805.5,10.77904891]
["bitfinex","ETHUSD",1756068843218,1e-08,4805.6,4805.5,11.24534891]
["bitfinex","ETHUSD",1756068843421,0.04,4808.4,4805.6,3.0]
["bitfinex","ETHUSD",1756068843622,0.4707,4808.3,4807.1,2.08024107]
["bitfinex","ETHUSD",1756068843959,0.04,4808.4,4807.3,5.47226974]
["bitfinex","ETHUSD",1756068844371,1e-08,4807.4,4807.3,5.93856974]
["bitfinex","ETHUSD",1756068844517,1e-08,4807.4,4807.3,6.17826974]
["bitfinex","ETHUSD",1756068844721,1e-08,4807.4,4807.3,10.46412082]
["bitfinex","ETHUSD",1756068844965,0.29070001,4807.4,4807.3,10.17602082]
["bitfinex","ETHUSD",1756068845129,1e-08,4807.4,4807.3,10.17602082]
["bitfinex","ETHUSD",1756068845527,1e-08,4807.4,4807.3,10.46412082]
["bitfinex","ETHUSD",1756068845721,1e-08,4807.4,4807.3,10.93042082]
["bitfinex","ETHUSD",1756068846054,0.76140001,4807.4,4807.3,4.28585108]
["bitfinex","ETHUSD",1756068846224,0.76140001,4807.4,4807.3,5.78516974]
["bitfinex","ETHUSD",1756068846625,0.29070001,4807.4,4807.3,5.78516974]
["bitfinex","ETHUSD",1756068847162,0.76140001,4807.4,4807.3,5.78516974]
["bitfinex","ETHUSD",1756068847339,0.29070001,4807.4,4807.3,5.78516974]
["bitfinex","ETHUSD",1756068847658,0.76140001,4807.4,4807.3,5.78516974]
["bitfinex","ETHUSD",1756068848257,0.76140001,4807.4,4807.3,5.78416974]
["bitfinex","ETHUSD",1756068848628,0.76140001,4807.4,4807.3,3.704]
["bitfinex","ETHUSD",1756068848830,0.66,4807.3,4805.0,4.999]
["bitfinex","ETHUSD",1756068849133,1.1307,4807.3,4805.7,3.0]
["bitfinex","ETHUSD",1756068849333,0.66,4807.1,4806.4,2.0805346]
["bitfinex","ETHUSD",1756068849565,0.2907,4806.5,4806.4,2.0805346]
["bitfinex","ETHUSD",1756068849731,0.7614,4806.5,4806.4,7.3835346]
["bitfinex","ETHUSD",1756068850139,0.4707,4807.0,4806.4,5.303]
["bitfinex","ETHUSD",1756068850340,1e-08,4807.4,4806.5,3.0]
["bitfinex","ETHUSD",1756068850547,1e-08,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756068850763,1e-08,4807.4,4807.3,5.78416974]
["bitfinex","ETHUSD",1756068850764,0.95070001,4807.4,4807.3,5.78416974]
["bitfinex","ETHUSD",1756068851167,1.42140001,4807.4,4807.3,5.78416974]
["bitfinex","ETHUSD",1756068851329,1e-08,4807.4,4807.3,5.78416974]
["bitfinex","ETHUSD",1756068851529,1e-08,4807.4,4807.3,7.38316974]
["bitfinex","ETHUSD",1756068852438,1e-08,4807.4,4807.3,7.69297177]
["bitfinex","ETHUSD",1756068852863,0.30790001,4807.4,4807.3,7.69297177]
["bitfinex","ETHUSD",1756068853756,0.39650001,4808.3,4807.4,2.08012647]
["bitfinex","ETHUSD",1756068853956,0.44714106,4808.2,4807.5,5.78304526]
["bitfinex","ETHUSD",1756068854190,0.3079,4807.6,4807.5,5.78304526]
["bitfinex","ETHUSD",1756068854861,0.3079,4807.6,4807.5,3.703]
["bitfinex","ETHUSD",1756068855378,0.75529784,4807.6,4807.5,3.703]
["bitfinex","ETHUSD",1756068855876,1.71189784,4807.6,4807.5,3.703]
["bitfinex","ETHUSD",1756068856176,1.41529784,4807.6,4807.5,3.807]
["bitfinex","ETHUSD",1756068856389,1.41529784,4807.6,4807.5,5.8870832]
["bitfinex","ETHUSD",1756068856390,0.44739784,4807.6,4807.5,5.8870832]
["bitfinex","ETHUSD",1756068856542,0.44739784,4807.6,4807.5,3.807]
["bitfinex","ETHUSD",1756068857476,1.71059784,4807.6,4807.5,3.807]
["bitfinex","ETHUSD",1756068857777,1.71059784,4807.6,4807.5,0.104]
["bitfinex","ETHUSD",1756068857974,1.71059784,4807.6,4807.5,3.806]
["bitfinex","ETHUSD",1756068858382,0.66,4807.5,4806.5,1.599]
["bitfinex","ETHUSD",1756068858578,1.22000974,4807.3,4806.6,3.702]
["bitfinex","ETHUSD",1756068858779,0.8371,4806.7,4806.6,3.702]
["bitfinex","ETHUSD",1756068859081,1.28449784,4806.7,4806.6,3.702]
["bitfinex","ETHUSD",1756068859649,1.71059784,4806.7,4806.6,3.702]
["bitfinex","ETHUSD",1756068860952,0.66,4806.6,4805.5,1.599]
["bitfinex","ETHUSD",1756068861262,0.66,4805.6,4805.5,1.599]
["bitfinex","ETHUSD",1756068861574,1.29086466,4805.6,4805.5,5.3]
["bitfinex","ETHUSD",1756068862479,0.66,4806.2,4805.5,5.3]
["bitfinex","ETHUSD",1756068862683,0.66,4806.0,4805.5,5.3]
["bitfinex","ETHUSD",1756068862849,0.66,4805.8,4805.5,5.3]
["bitfinex","ETHUSD",1756068863050,0.9679,4805.6,4805.5,5.3]
["bitfinex","ETHUSD",1756068863384,0.5612231,4806.4,4805.5,6.575]
["bitfinex","ETHUSD",1756068863557,1.1086095,4806.3,4806.0,2.08069541]
["bitfinex","ETHUSD",1756068863751,1.1086095,4806.2,4806.1,3.701]
["bitfinex","ETHUSD",1756068864116,1.1086095,4806.2,4806.1,5.78168912]
["bitfinex","ETHUSD",1756068864451,0.66,4806.8,4806.2,2.08062433]
["bitfinex","ETHUSD",1756068864784,0.56070424,4806.6,4806.3,5.78160254]
["bitfinex","ETHUSD",1756068864967,0.56070424,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1756068865281,1.00922734,4806.8,4806.7,6.0825294]
["bitfinex","ETHUSD",1756068865487,0.4485231,4806.8,4806.7,6.5224294]
["bitfinex","ETHUSD",1756068865786,0.56070424,4807.5,4806.7,5.4780971]
["bitfinex","ETHUSD",1756068865985,0.44846477,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756068866190,0.44846477,4807.4,4807.3,3.701]
["bitfinex","ETHUSD",1756068866971,1.28556477,4807.4,4807.3,3.701]
["bitfinex","ETHUSD",1756068867785,1.10846477,4807.4,4807.3,3.701]
["bitfinex","ETHUSD",1756068868503,0.001,4807.7,4807.4,2.08009046]
["bitfinex","ETHUSD",1756068868713,0.1771,4807.4,4807.3,0.104]
["bitfinex","ETHUSD",1756068868875,0.6251865,4807.4,4807.3,0.104]
["bitfinex","ETHUSD",1756068869071,1.0512865,4807.4,4807.3,0.104]
["bitfinex","ETHUSD",1756068869294,0.6251865,4807.4,4807.3,0.104]
["bitfinex","ETHUSD",1756068869472,1.0512865,4807.4,4807.3,0.104]
["bitfinex","ETHUSD",1756068869800,1.93858557,4807.4,4807.3,0.104]
["bitfinex","ETHUSD",1756068870101,0.66,4807.3,4807.0,3.804]
["bitfinex","ETHUSD",1756068870403,0.66,4807.1,4807.0,3.804]
["bitfinex","ETHUSD",1756068870605,1.1080865,4807.1,4807.0,5.88429956]
["bitfinex","ETHUSD",1756068870900,0.661,4807.7,4807.0,4.545]
["bitfinex","ETHUSD",1756068871205,0.661,4807.7,4806.4,1.599]
["bitfinex","ETHUSD",1756068871206,0.44824487,4807.6,4806.4,1.599]
["bitfinex","ETHUSD",1756068871416,1.10824487,4807.5,4806.5,3.7]
["bitfinex","ETHUSD",1756068871703,0.001,4807.7,4806.7,2.08038901]
["bitfinex","ETHUSD",1756068871704,0.66,4807.3,4806.7,2.08038901]
["bitfinex","ETHUSD",1756068871910,0.001,4807.7,4806.8,0.004]
["bitfinex","ETHUSD",1756068872114,0.66,4807.5,4806.9,3.7]
["bitfinex","ETHUSD",1756068872307,0.66,4807.3,4806.9,3.7]
["bitfinex","ETHUSD",1756068872682,0.001,4807.7,4806.9,3.7]
["bitfinex","ETHUSD",1756068872888,1.10833862,4807.6,4806.9,3.7]
["bitfinex","ETHUSD",1756068873090,0.66,4807.4,4806.9,3.7]
["bitfinex","ETHUSD",1756068873606,0.66,4807.6,4807.1,2.08023595]
["bitfinex","ETHUSD",1756068873914,0.66,4807.4,4807.1,2.08023595]
["bitfinex","ETHUSD",1756068874080,0.001,4807.7,4807.1,2.08023595]
["bitfinex","ETHUSD",1756068874282,0.66,4807.1,4806.9,3.7]
["bitfinex","ETHUSD",1756068874585,0.1796,4807.0,4806.9,3.7]
["bitfinex","ETHUSD",1756068875410,0.1796,4807.0,4806.8,0.004]
["bitfinex","ETHUSD",1756068875411,0.66,4806.9,4806.8,0.004]
["bitfinex","ETHUSD",1756068875726,1.2645,4806.9,4806.8,0.004]
["bitfinex","ETHUSD",1756068876102,0.9679,4806.9,4806.8,0.004]
["bitfinex","ETHUSD",1756068876881,0.66,4807.5,4806.8,0.004]
["bitfinex","ETHUSD",1756068877189,0.66,4807.3,4806.8,0.004]
["bitfinex","ETHUSD",1756068877518,0.66,4807.3,4806.9,3.699]
["bitfinex","ETHUSD",1756068877809,0.66,4807.5,4806.9,3.699]
["bitfinex","ETHUSD",1756068878018,1.1085419,4807.5,4806.9,3.699]
["bitfinex","ETHUSD",1756068878314,0.66,4807.6,4806.9,3.699]
["bitfinex","ETHUSD",1756068879216,0.66,4807.6,4806.9,5.77934273]
["bitfinex","ETHUSD",1756068879523,0.66,4807.6,4806.9,3.699]
["bitfinex","ETHUSD",1756068880519,0.001,4807.7,4806.9,3.699]
["bitfinex","ETHUSD",1756068880931,0.001,4807.7,4807.6,0.3011]
["bitfinex","ETHUSD",1756068881130,0.001,4807.7,4807.6,6.07913993]
["bitfinex","ETHUSD",1756068881443,0.001,4807.7,4807.6,4.1031]
["bitfinex","ETHUSD",1756068881728,0.66,4807.6,4806.5,3.698]
["bitfinex","ETHUSD",1756068882026,0.4272,4807.7,4806.5,3.698]
["bitfinex","ETHUSD",1756068882027,0.0084,4806.9,4806.5,3.698]
["bitfinex","ETHUSD",1756068882391,1.0862,4806.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068882610,0.66,4806.8,4805.8,0.004]
["bitfinex","ETHUSD",1756068882839,0.0086,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068883056,4.10871025,4806.6,4805.8,0.004]
["bitfinex","ETHUSD",1756068883227,0.73077515,4806.6,4805.8,0.004]
["bitfinex","ETHUSD",1756068883553,0.66,4806.5,4805.8,3.702]
["bitfinex","ETHUSD",1756068883712,0.66,4806.8,4805.9,2.08073815]
["bitfinex","ETHUSD",1756068883914,2.12992,4807.5,4805.8,3.702]
["bitfinex","ETHUSD",1756068884147,0.66,4807.3,4806.0,2.52313241]
["bitfinex","ETHUSD",1756068884349,0.66,4807.3,4806.0,0.4424]
["bitfinex","ETHUSD",1756068884526,0.66,4807.4,4806.4,2.08055271]
["bitfinex","ETHUSD",1756068884717,0.66,4807.4,4806.5,3.697]
["bitfinex","ETHUSD",1756068885745,0.0042,4806.6,4805.8,0.004]
["bitfinex","ETHUSD",1756068886045,0.66,4806.4,4805.8,0.004]
["bitfinex","ETHUSD",1756068886630,0.0084,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068886817,0.66,4806.4,4805.8,0.004]
["bitfinex","ETHUSD",1756068887153,0.0084,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068887348,0.66,4806.4,4805.8,0.004]
["bitfinex","ETHUSD",1756068887655,0.66,4807.0,4805.8,0.3126]
["bitfinex","ETHUSD",1756068887817,0.66,4807.0,4806.0,2.08069256]
["bitfinex","ETHUSD",1756068888230,0.66,4807.0,4806.1,3.697]
["bitfinex","ETHUSD",1756068888664,0.0042,4806.2,4806.1,3.697]
["bitfinex","ETHUSD",1756068888864,0.0042,4806.2,4805.8,0.004]
["bitfinex","ETHUSD",1756068889344,0.66,4806.8,4805.8,2.08480978]
["bitfinex","ETHUSD",1756068889863,0.66,4806.8,4805.8,0.004]
["bitfinex","ETHUSD",1756068891186,0.0084,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068891358,3.66,4806.6,4805.8,0.004]
["bitfinex","ETHUSD",1756068891753,0.66,4806.3,4805.8,0.004]
["bitfinex","ETHUSD",1756068893081,3.10882,4807.5,4806.2,0.3086]
["bitfinex","ETHUSD",1756068893378,0.104,4807.4,4806.5,2.08051343]
["bitfinex","ETHUSD",1756068893577,0.66,4807.3,4806.7,0.104]
["bitfinex","ETHUSD",1756068894356,7.086,4807.6,4807.0,0.104]
["bitfinex","ETHUSD",1756068894553,0.66,4807.5,4807.0,0.104]
["bitfinex","ETHUSD",1756068894748,0.0042,4807.1,4806.3,7.37756683]
["bitfinex","ETHUSD",1756068894951,0.0042,4807.1,4806.7,0.104]
["bitfinex","ETHUSD",1756068895753,3.66,4806.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068895975,0.0084,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068896353,1.0823,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068896578,0.6684,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068897956,0.66,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068900591,0.831,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068901989,4.2591,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068902162,4.78641,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068902765,0.66,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068903082,6.695,4806.5,4805.8,0.004]
["bitfinex","ETHUSD",1756068903280,0.171,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068903760,0.5991,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068904960,0.171,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068905174,4.526,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068905361,5.02141,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068905557,5.45211,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068906095,8.90033092,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068906768,9.00433092,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068906987,8.57363092,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068907185,8.12541,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068907502,5.12441,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068908484,5.45111,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068908683,9.65432886,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068908884,8.89913537,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068909086,9.4192859,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068909318,9.78550092,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068909520,9.22479668,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068910096,8.89913537,4805.9,4805.8,0.004]
["bitfinex","ETHUSD",1756068910497,3.0,4805.8,4805.3,0.004]
["bitfinex","ETHUSD",1756068910696,18.92828655,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068910901,23.07031192,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068911101,23.49841192,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068911602,7.97302537,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068912125,8.40112537,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068912287,9.27002951,4805.4,4805.3,0.004]
["bitfinex","ETHUSD",1756068912803,0.66,4805.1,4804.8,0.004]
["bitfinex","ETHUSD",1756068913003,5.0866,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068913203,36.28880104,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068913418,36.65010178,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068914120,37.2094509,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068914419,37.20945048,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068914619,36.65010178,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068914825,51.74738833,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068915123,35.53057395,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068915331,8.47103537,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068915545,0.49541,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068915705,4.18941,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068916041,4.36131,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068916188,4.81196128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068916388,5.46846128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068916637,5.47196128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068917241,8.46846128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068917727,8.47196128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068917930,45.55796128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068918730,45.66196128,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068919615,45.98770807,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756068920123,3.66,4804.8,4804.3,0.004]
["bitfinex","ETHUSD",1756068920422,1.0684,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068920629,7.458,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068920943,7.90515128,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068921104,8.04795128,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068921305,9.37285542,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068921850,39.37285542,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068922204,39.93192759,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756068922615,3.66,4804.3,4803.8,0.004]
["bitfinex","ETHUSD",1756068922814,23.23738068,4804.2,4803.8,0.004]
["bitfinex","ETHUSD",1756068923016,54.18569068,4804.2,4803.8,0.004]
["bitfinex","ETHUSD",1756068923210,55.43869068,4804.2,4803.8,0.004]
["bitfinex","ETHUSD",1756068923413,55.43869068,4804.2,4802.8,0.004]
["bitfinex","ETHUSD",1756068923414,7.702,4803.4,4802.8,0.004]
["bitfinex","ETHUSD",1756068923614,65.12829651,4803.4,4802.8,0.004]
["bitfinex","ETHUSD",1756068923938,63.69019029,4803.4,4802.8,0.004]
["bitfinex","ETHUSD",1756068924126,68.92409942,4803.4,4802.8,0.004]
["bitfinex","ETHUSD",1756068924436,67.8033926,4803.4,4802.8,0.004]
["bitfinex","ETHUSD",1756068924642,67.8033926,4803.4,4800.1,0.044]
["bitfinex","ETHUSD",1756068924643,0.66,4802.5,4800.1,0.044]
["bitfinex","ETHUSD",1756068924843,0.66,4802.5,4800.7,0.4636]
["bitfinex","ETHUSD",1756068924844,0.9644,4802.2,4800.7,0.4636]
["bitfinex","ETHUSD",1756068925138,38.29850374,4802.2,4801.1,0.5076]
["bitfinex","ETHUSD",1756068925338,39.91221602,4802.2,4801.1,0.5076]
["bitfinex","ETHUSD",1756068925503,40.37581602,4802.2,4801.1,0.5076]
["bitfinex","ETHUSD",1756068925921,40.37581602,4802.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068926129,40.70173747,4802.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068926403,39.95692933,4802.2,4801.1,0.044]
["bitfinex","ETHUSD",1756068926803,3.66,4802.1,4801.1,0.044]
["bitfinex","ETHUSD",1756068927110,3.66,4802.1,4800.6,0.004]
["bitfinex","ETHUSD",1756068927111,3.66,4801.1,4800.6,0.004]
["bitfinex","ETHUSD",1756068927309,19.06158655,4800.7,4800.6,0.004]
["bitfinex","ETHUSD",1756068927539,53.39533606,4800.7,4800.6,0.004]
["bitfinex","ETHUSD",1756068927852,53.39533606,4800.7,4799.8,0.004]
["bitfinex","ETHUSD",1756068927853,1.913,4800.0,4799.8,0.004]
["bitfinex","ETHUSD",1756068928143,6.99655036,4799.5,4796.1,0.04]
["bitfinex","ETHUSD",1756068928343,1.253,4798.0,4796.1,0.04]
["bitfinex","ETHUSD",1756068928542,0.55677927,4797.5,4796.1,0.04]
["bitfinex","ETHUSD",1756068928718,0.44715128,4797.7,4797.4,0.2903]
["bitfinex","ETHUSD",1756068928917,3.66,4797.5,4797.4,0.2903]
["bitfinex","ETHUSD",1756068929121,3.56,4797.5,4797.4,0.2903]
["bitfinex","ETHUSD",1756068929320,4.31792,4797.5,4797.4,0.2903]
["bitfinex","ETHUSD",1756068929520,3.56,4797.5,4797.4,0.7539]
["bitfinex","ETHUSD",1756068929733,0.56,4797.5,4797.4,0.7539]
["bitfinex","ETHUSD",1756068930045,1.601,4798.5,4797.4,0.7539]
["bitfinex","ETHUSD",1756068930046,0.44443855,4798.4,4797.4,0.7539]
["bitfinex","ETHUSD",1756068930233,0.55677927,4799.5,4797.5,0.4636]
["bitfinex","ETHUSD",1756068930405,3.693,4799.5,4799.4,0.2903]
["bitfinex","ETHUSD",1756068930742,4.60623916,4799.5,4799.4,0.2903]
["bitfinex","ETHUSD",1756068931050,4.76626048,4799.5,4798.2,0.4636]
["bitfinex","ETHUSD",1756068931345,3.0,4799.3,4798.2,0.4636]
["bitfinex","ETHUSD",1756068931506,0.44387385,4799.2,4798.2,0.4636]
["bitfinex","ETHUSD",1756068931712,0.44387385,4799.7,4799.1,0.2903]
["bitfinex","ETHUSD",1756068931916,4.13687385,4799.7,4799.2,0.4636]
["bitfinex","ETHUSD",1756068932117,0.44387385,4799.6,4799.3,0.4636]
["bitfinex","ETHUSD",1756068932317,0.44387385,4799.6,4799.5,0.2903]
["bitfinex","ETHUSD",1756068932546,1.602,4799.8,4799.5,0.7539]
["bitfinex","ETHUSD",1756068932719,3.0,4799.6,4799.5,0.2903]
["bitfinex","ETHUSD",1756068933250,3.44339207,4799.6,4799.5,0.2903]
["bitfinex","ETHUSD",1756068933448,4.10339207,4799.6,4799.5,0.7539]
["bitfinex","ETHUSD",1756068934038,1.10339207,4799.6,4799.5,0.7539]
["bitfinex","ETHUSD",1756068934355,4.13740663,4799.6,4799.5,0.7539]
["bitfinex","ETHUSD",1756068934562,3.694,4799.9,4799.5,0.7539]
["bitfinex","ETHUSD",1756068934857,3.694,4799.9,4799.6,0.4636]
["bitfinex","ETHUSD",1756068935051,4.354,4799.9,4799.8,0.2903]
["bitfinex","ETHUSD",1756068935232,4.13745115,4799.9,4799.8,0.7539]
["bitfinex","ETHUSD",1756068935428,7.56159627,4799.9,4799.1,0.4636]
["bitfinex","ETHUSD",1756068935628,0.66,4798.7,4798.1,0.104]
["bitfinex","ETHUSD",1756068935949,0.66,4798.7,4798.6,0.2903]
["bitfinex","ETHUSD",1756068936122,0.66,4798.7,4798.6,0.7539]
["bitfinex","ETHUSD",1756068936324,0.66,4799.1,4798.6,0.7539]
["bitfinex","ETHUSD",1756068936520,0.66,4799.1,4798.7,0.4636]
["bitfinex","ETHUSD",1756068936721,0.66,4799.4,4799.0,0.3943]
["bitfinex","ETHUSD",1756068936917,0.66,4799.4,4799.1,0.4636]
["bitfinex","ETHUSD",1756068937155,1.10361365,4799.4,4799.3,0.2903]
["bitfinex","ETHUSD",1756068937334,0.66,4799.4,4799.3,0.2903]
["bitfinex","ETHUSD",1756068937533,0.66,4799.4,4799.0,0.104]
["bitfinex","ETHUSD",1756068937733,0.104,4799.3,4799.1,0.004]
["bitfinex","ETHUSD",1756068938337,1.10363145,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068938870,4.94153145,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068939023,4.24653145,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068939229,8.46812183,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068939881,9.58168037,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068940050,5.88668037,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068940379,4.10363145,4799.2,4799.1,0.7579]
["bitfinex","ETHUSD",1756068940612,5.64173424,4799.2,4799.1,0.7579]
["bitfinex","ETHUSD",1756068940800,5.64173424,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068940801,4.90163145,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068941793,2.46063145,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068941951,4.90263145,4799.2,4799.1,0.2943]
["bitfinex","ETHUSD",1756068942145,2.31787263,4799.2,4799.1,0.2943]
["bitfinex","ETHUSD",1756068942374,6.01287263,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068942576,8.04553145,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068942778,8.23841343,4799.2,4799.1,0.004]
["bitfinex","ETHUSD",1756068942960,0.66,4799.1,4798.6,0.004]
["bitfinex","ETHUSD",1756068943269,0.417,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756068943466,8.21563145,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756068943696,8.40851993,4798.7,4798.6,0.004]
["bitfinex","ETHUSD",1756068945176,3.66,4798.6,4797.5,0.4407]
["bitfinex","ETHUSD",1756068945368,1.21582473,4797.6,4797.5,0.4407]
["bitfinex","ETHUSD",1756068945562,5.35445618,4797.6,4797.5,0.7361]
["bitfinex","ETHUSD",1756068945968,0.99945618,4797.6,4797.5,0.7361]
["bitfinex","ETHUSD",1756068946276,0.55582473,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756068946453,0.55582473,4798.1,4797.9,1.23696338]
["bitfinex","ETHUSD",1756068946656,0.66,4798.0,4797.9,0.7361]
["bitfinex","ETHUSD",1756068947208,1.40200711,4798.0,4797.9,0.7361]
["bitfinex","ETHUSD",1756068947386,0.66,4797.9,4797.3,0.4407]
["bitfinex","ETHUSD",1756068947705,0.66,4797.5,4797.3,0.4407]
["bitfinex","ETHUSD",1756068947854,1.21651536,4797.5,4797.4,0.7361]
["bitfinex","ETHUSD",1756068948058,0.74202048,4797.8,4797.4,0.7361]
["bitfinex","ETHUSD",1756068948059,1.40202048,4797.7,4797.4,0.7361]
["bitfinex","ETHUSD",1756068948260,2.03328747,4797.7,4797.4,0.2954]
["bitfinex","ETHUSD",1756068948468,0.66,4797.5,4797.4,0.2954]
["bitfinex","ETHUSD",1756068948907,4.355,4797.5,4797.4,0.2954]
["bitfinex","ETHUSD",1756068949073,4.355,4797.5,4797.1,0.04]
["bitfinex","ETHUSD",1756068949401,0.764,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068949692,5.57385365,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068950193,4.6527089,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068950604,5.43097979,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068950793,5.88367979,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068951173,3.66,4797.1,4796.5,0.004]
["bitfinex","ETHUSD",1756068951373,0.764,4796.6,4796.5,0.004]
["bitfinex","ETHUSD",1756068951581,4.6527089,4796.6,4796.5,0.004]
["bitfinex","ETHUSD",1756068951995,5.57991485,4796.6,4796.5,0.004]
["bitfinex","ETHUSD",1756068952173,9.03261485,4796.6,4796.5,0.004]
["bitfinex","ETHUSD",1756068952373,0.66,4796.5,4795.6,0.004]
["bitfinex","ETHUSD",1756068952602,1.077,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068952807,7.9657089,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068953008,9.23146071,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068953306,11.09507801,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068954084,11.09629122,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068954477,5.53646071,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068954676,8.91846071,4796.2,4795.6,0.004]
["bitfinex","ETHUSD",1756068955108,8.91846071,4796.2,4795.3,0.4447]
["bitfinex","ETHUSD",1756068955285,1.49181953,4795.8,4795.1,0.044]
["bitfinex","ETHUSD",1756068955482,1.11883669,4795.6,4795.2,2.08540897]
["bitfinex","ETHUSD",1756068955690,0.19423943,4795.7,4795.1,0.044]
["bitfinex","ETHUSD",1756068955691,1.11883669,4795.7,4795.5,2.38068829]
["bitfinex","ETHUSD",1756068956004,1.11883669,4795.7,4795.5,2.48468829]
["bitfinex","ETHUSD",1756068956206,0.19428051,4795.6,4795.5,2.48468829]
["bitfinex","ETHUSD",1756068956409,0.74603631,4795.7,4795.5,0.3994]
["bitfinex","ETHUSD",1756068956601,0.66,4795.7,4795.6,2.0852448]
["bitfinex","ETHUSD",1756068956908,0.74600354,4795.7,4795.6,0.54386448]
["bitfinex","ETHUSD",1756068957075,1.11883669,4796.1,4795.8,2.08515784]
["bitfinex","ETHUSD",1756068957275,0.19430397,4796.0,4795.9,0.4407]
["bitfinex","ETHUSD",1756068957721,0.85430397,4796.0,4795.9,0.7361]
["bitfinex","ETHUSD",1756068958239,1.30192703,4796.0,4795.9,0.7361]
["bitfinex","ETHUSD",1756068958438,1.10762306,4796.0,4795.9,2.92521436]
["bitfinex","ETHUSD",1756068958602,1.8536358,4796.0,4795.9,0.8401]
["bitfinex","ETHUSD",1756068959207,1.10762306,4796.0,4795.1,2.12942395]
["bitfinex","ETHUSD",1756068959406,0.55948776,4795.6,4795.1,0.044]
["bitfinex","ETHUSD",1756068959636,0.44762306,4795.5,4795.1,0.044]
["bitfinex","ETHUSD",1756068959841,0.66,4795.5,4795.4,0.2954]
["bitfinex","ETHUSD",1756068960011,1.10761307,4795.5,4795.4,0.3994]
["bitfinex","ETHUSD",1756068960522,1.66703476,4795.5,4795.4,2.92543177]
["bitfinex","ETHUSD",1756068960718,0.44761307,4795.5,4795.4,3.4309159]
["bitfinex","ETHUSD",1756068961224,0.55942169,4796.3,4795.4,5.04058413]
["bitfinex","ETHUSD",1756068961423,0.55942169,4796.5,4796.2,2.08498394]
["bitfinex","ETHUSD",1756068961610,0.104,4797.5,4796.2,2.08498394]
["bitfinex","ETHUSD",1756068961611,0.55942169,4796.6,4796.4,0.1033]
["bitfinex","ETHUSD",1756068961813,1.21942169,4796.5,4795.5,1.603]
["bitfinex","ETHUSD",1756068962008,0.55942169,4796.4,4795.5,1.603]
["bitfinex","ETHUSD",1756068962210,0.66,4796.0,4795.6,2.0852208]
["bitfinex","ETHUSD",1756068962407,0.66,4796.0,4795.5,1.603]
["bitfinex","ETHUSD",1756068962637,0.4527,4795.9,4795.5,1.603]
["bitfinex","ETHUSD",1756068962944,0.66,4795.6,4795.1,0.044]
["bitfinex","ETHUSD",1756068963441,0.55942169,4795.8,4795.5,0.1033]
["bitfinex","ETHUSD",1756068963641,0.66,4795.8,4795.5,0.1679]
["bitfinex","ETHUSD",1756068963827,1.21942169,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756068964028,1.21942169,4795.9,4795.8,2.18845784]
["bitfinex","ETHUSD",1756068964214,0.55942169,4796.1,4795.8,0.1033]
["bitfinex","ETHUSD",1756068964415,0.55942169,4796.3,4796.0,2.08507089]
["bitfinex","ETHUSD",1756068964626,0.55942169,4796.5,4796.3,2.08494047]
["bitfinex","ETHUSD",1756068964827,0.55942169,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756068965109,0.55942169,4796.6,4796.5,2.18815353]
["bitfinex","ETHUSD",1756068965305,0.66,4796.9,4796.6,2.08481007]
["bitfinex","ETHUSD",1756068965534,0.66,4796.7,4796.6,2.08481007]
["bitfinex","ETHUSD",1756068965846,0.66,4796.7,4796.6,0.1033]
["bitfinex","ETHUSD",1756068966014,0.74598368,4796.8,4796.6,0.1033]
["bitfinex","ETHUSD",1756068966015,0.66,4796.8,4796.6,0.1033]
["bitfinex","ETHUSD",1756068966209,0.55979869,4796.7,4796.1,0.22529709]
["bitfinex","ETHUSD",1756068966423,0.66,4796.5,4795.1,2.29415373]
["bitfinex","ETHUSD",1756068966739,0.66,4796.5,4795.9,2.08507683]
["bitfinex","ETHUSD",1756068966907,0.66,4796.5,4795.4,3.695]
["bitfinex","ETHUSD",1756068967114,0.66,4796.5,4795.5,2.08528067]
["bitfinex","ETHUSD",1756068967331,0.55979869,4796.7,4795.5,2.08528067]
["bitfinex","ETHUSD",1756068967539,0.66,4796.6,4796.5,2.08482914]
["bitfinex","ETHUSD",1756068967842,0.66,4796.6,4796.5,2.18812914]
["bitfinex","ETHUSD",1756068968211,0.66,4796.7,4796.6,2.08481007]
["bitfinex","ETHUSD",1756068968429,0.66,4796.7,4796.6,2.18811007]
["bitfinex","ETHUSD",1756068969137,0.66,4796.9,4796.8,2.08472314]
["bitfinex","ETHUSD",1756068969337,0.66,4796.9,4796.8,2.18802314]
["bitfinex","ETHUSD",1756068969547,0.66,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756068969715,0.66,4797.0,4796.9,2.18797968]
["bitfinex","ETHUSD",1756068969910,0.66,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756068970151,0.001,4798.0,4797.2,0.32208493]
["bitfinex","ETHUSD",1756068970312,0.001,4798.0,4797.2,4.01708493]
["bitfinex","ETHUSD",1756068970512,0.001,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756068970723,0.001,4798.0,4797.7,2.08429415]
["bitfinex","ETHUSD",1756068971143,0.001,4798.0,4797.8,2.084283]
["bitfinex","ETHUSD",1756068971318,0.001,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756068971738,0.001,4798.0,4797.9,2.29154519]
["bitfinex","ETHUSD",1756068974217,0.001,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1756068974419,0.001,4798.0,4797.9,2.18824519]
["bitfinex","ETHUSD",1756068975049,0.001,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1756068975542,0.001,4798.0,4797.9,2.18824519]
["bitfinex","ETHUSD",1756068976844,0.001,4798.0,4797.9,0.104]
["bitfinex","ETHUSD",1756068977166,0.001,4798.0,4797.9,2.29154519]
["bitfinex","ETHUSD",1756068977326,0.001,4798.0,4797.9,4.33894519]
["bitfinex","ETHUSD",1756068977916,0.001,4798.0,4797.9,7.33894519]
["bitfinex","ETHUSD",1756068979951,0.04,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756068980149,0.04,4799.4,4798.9,2.08381087]
["bitfinex","ETHUSD",1756068980357,0.04,4799.4,4799.3,2.18743719]
["bitfinex","ETHUSD",1756068980516,0.4533,4801.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756068980826,2.220237,4800.0,4799.9,5.295]
["bitfinex","ETHUSD",1756068981013,2.220237,4800.0,4799.9,7.48237673]
["bitfinex","ETHUSD",1756068981666,2.220237,4800.0,4799.9,0.104]
["bitfinex","ETHUSD",1756068981842,2.4462607,4800.0,4799.9,0.104]
["bitfinex","ETHUSD",1756068982153,2.220237,4800.0,4799.9,0.104]
["bitfinex","ETHUSD",1756068983652,2.220237,4800.0,4799.8,3.692]
["bitfinex","ETHUSD",1756068983653,1.915937,4800.0,4799.8,3.692]
["bitfinex","ETHUSD",1756068983857,0.66,4799.9,4799.8,5.77542014]
["bitfinex","ETHUSD",1756068984222,1.4176,4799.9,4799.8,3.796]
["bitfinex","ETHUSD",1756068985322,1.4176,4799.9,4799.8,0.104]
["bitfinex","ETHUSD",1756068986758,2.3438237,4799.9,4799.8,0.104]
["bitfinex","ETHUSD",1756068986922,5.4478237,4799.9,4798.4,2.08402267]
["bitfinex","ETHUSD",1756068987124,0.66,4799.5,4798.9,0.104]
["bitfinex","ETHUSD",1756068987447,0.9643,4799.0,4798.9,0.104]
["bitfinex","ETHUSD",1756068987951,0.66,4798.9,4798.5,3.69]
["bitfinex","ETHUSD",1756068988153,0.3043,4798.6,4798.5,3.69]
["bitfinex","ETHUSD",1756068988358,0.7576,4798.6,4798.5,3.69]
["bitfinex","ETHUSD",1756068988932,0.7576,4798.6,4798.5,3.794]
["bitfinex","ETHUSD",1756068989528,0.7576,4798.6,4798.5,0.104]
["bitfinex","ETHUSD",1756068989944,0.66,4798.5,4797.4,1.602]
["bitfinex","ETHUSD",1756068990145,1.1133,4798.5,4797.5,3.69]
["bitfinex","ETHUSD",1756068990328,0.9643,4797.6,4797.5,3.69]
["bitfinex","ETHUSD",1756068990663,0.66,4797.5,4797.1,0.04]
["bitfinex","ETHUSD",1756068990859,0.9643,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068991464,1.4176,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068991832,0.4533,4798.2,4797.1,0.1438]
["bitfinex","ETHUSD",1756068992034,7.042,4799.0,4797.1,0.1438]
["bitfinex","ETHUSD",1756068992035,0.66,4798.7,4797.6,2.08434117]
["bitfinex","ETHUSD",1756068992255,0.4533,4798.8,4797.7,3.69]
["bitfinex","ETHUSD",1756068992256,0.66,4798.5,4797.7,3.69]
["bitfinex","ETHUSD",1756068992457,7.042,4799.0,4798.1,2.08411683]
["bitfinex","ETHUSD",1756068992661,0.66,4798.9,4798.2,3.69]
["bitfinex","ETHUSD",1756068993376,0.66,4798.7,4798.2,3.69]
["bitfinex","ETHUSD",1756068993578,0.66,4798.9,4798.2,3.69]
["bitfinex","ETHUSD",1756068993880,0.66,4798.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068994047,0.66,4798.5,4797.5,3.689]
["bitfinex","ETHUSD",1756068994248,0.9643,4797.6,4797.5,3.689]
["bitfinex","ETHUSD",1756068994450,1.4176,4797.6,4797.5,3.689]
["bitfinex","ETHUSD",1756068994649,0.66,4797.5,4797.1,3.729]
["bitfinex","ETHUSD",1756068994954,0.3043,4797.2,4797.1,3.729]
["bitfinex","ETHUSD",1756068995156,0.66,4798.1,4797.1,5.91736165]
["bitfinex","ETHUSD",1756068995374,0.66,4798.1,4797.1,3.729]
["bitfinex","ETHUSD",1756068995653,0.9643,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068995864,1.4176,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756068996266,0.66,4797.2,4797.1,2.12459277]
["bitfinex","ETHUSD",1756068996486,0.66,4798.0,4797.6,2.08433861]
["bitfinex","ETHUSD",1756068996781,0.66,4798.0,4797.7,5.7733157]
["bitfinex","ETHUSD",1756068996988,0.66,4798.0,4797.8,2.08428045]
["bitfinex","ETHUSD",1756068997188,0.66,4798.0,4797.7,3.689]
["bitfinex","ETHUSD",1756068997690,0.66,4798.8,4797.9,2.1880427]
["bitfinex","ETHUSD",1756068997854,2.01275,4798.8,4797.7,3.689]
["bitfinex","ETHUSD",1756068998183,0.66,4798.9,4797.7,3.689]
["bitfinex","ETHUSD",1756068998382,0.4533,4799.0,4797.8,2.08428863]
["bitfinex","ETHUSD",1756068998580,0.4533,4799.0,4798.1,2.08411944]
["bitfinex","ETHUSD",1756068998895,0.66,4798.9,4798.2,5.77310363]
["bitfinex","ETHUSD",1756068999055,0.66,4798.9,4798.3,2.08404111]
["bitfinex","ETHUSD",1756068999250,0.66,4798.9,4798.3,2.08407144]
["bitfinex","ETHUSD",1756068999473,0.66,4798.9,4798.2,3.689]
["bitfinex","ETHUSD",1756068999682,0.66,4798.9,4798.2,5.77310974]
["bitfinex","ETHUSD",1756068999892,0.3043,4798.3,4798.2,0.78573434]
["bitfinex","ETHUSD",1756069000096,0.66,4798.2,4797.5,3.689]
["bitfinex","ETHUSD",1756069000395,0.66,4798.8,4798.2,2.08408963]
["bitfinex","ETHUSD",1756069000596,0.66,4798.8,4798.3,3.689]
["bitfinex","ETHUSD",1756069000799,1.1133,4798.8,4798.3,3.689]
["bitfinex","ETHUSD",1756069000982,0.4533,4798.8,4798.3,3.689]
["bitfinex","ETHUSD",1756069001489,0.9643,4798.4,4798.3,3.689]
["bitfinex","ETHUSD",1756069001698,0.66,4798.3,4798.2,0.104]
["bitfinex","ETHUSD",1756069001861,1.4176,4798.3,4798.2,0.104]
["bitfinex","ETHUSD",1756069002982,1.4176,4798.3,4797.4,1.602]
["bitfinex","ETHUSD",1756069003187,1.4176,4798.3,4797.5,3.792]
["bitfinex","ETHUSD",1756069003188,0.66,4798.1,4797.5,3.792]
["bitfinex","ETHUSD",1756069003400,0.66,4798.1,4797.5,0.104]
["bitfinex","ETHUSD",1756069003401,0.3094,4797.6,4797.5,0.104]
["bitfinex","ETHUSD",1756069003703,1.412,4797.6,4797.5,0.104]
["bitfinex","ETHUSD",1756069003904,0.66,4797.5,4797.3,0.104]
["bitfinex","ETHUSD",1756069004306,0.66,4798.0,4797.3,0.104]
["bitfinex","ETHUSD",1756069004713,0.66,4798.0,4797.1,3.728]
["bitfinex","ETHUSD",1756069004714,0.66,4798.0,4797.5,2.08440511]
["bitfinex","ETHUSD",1756069004927,2.08307861,4800.6,4797.2,2.08454932]
["bitfinex","ETHUSD",1756069004928,0.4426,4799.3,4797.9,0.2078]
["bitfinex","ETHUSD",1756069005081,0.5466,4799.3,4798.3,2.08406641]
["bitfinex","ETHUSD",1756069005287,0.5466,4799.3,4798.6,0.104]
["bitfinex","ETHUSD",1756069005791,0.5466,4799.3,4798.6,2.18793091]
["bitfinex","ETHUSD",1756069006415,0.66,4799.2,4798.6,2.18793091]
["bitfinex","ETHUSD",1756069006775,0.66,4799.2,4798.6,0.104]
["bitfinex","ETHUSD",1756069007028,0.66,4799.2,4798.4,5.77200491]
["bitfinex","ETHUSD",1756069007316,0.66,4799.2,4798.9,0.104]
["bitfinex","ETHUSD",1756069007525,0.9694,4799.0,4798.9,0.104]
["bitfinex","ETHUSD",1756069007885,0.66,4798.9,4798.4,3.688]
["bitfinex","ETHUSD",1756069008103,0.66,4798.7,4798.4,3.688]
["bitfinex","ETHUSD",1756069008323,0.66,4798.9,4798.2,0.104]
["bitfinex","ETHUSD",1756069008324,0.66,4798.4,4798.2,0.104]
["bitfinex","ETHUSD",1756069008532,1.412,4798.3,4798.2,0.104]
["bitfinex","ETHUSD",1756069008732,0.66,4798.2,4797.7,0.104]
["bitfinex","ETHUSD",1756069008931,0.3094,4797.8,4797.7,0.104]
["bitfinex","ETHUSD",1756069009134,0.66,4798.0,4797.7,0.104]
["bitfinex","ETHUSD",1756069009936,0.66,4798.3,4797.7,0.104]
["bitfinex","ETHUSD",1756069010138,1.1026,4798.3,4797.7,0.104]
["bitfinex","ETHUSD",1756069010531,0.3094,4797.8,4797.7,0.104]
["bitfinex","ETHUSD",1756069011050,0.4426,4798.2,4797.7,0.104]
["bitfinex","ETHUSD",1756069011235,0.66,4798.0,4797.7,0.104]
["bitfinex","ETHUSD",1756069011614,0.4426,4798.0,4797.7,0.104]
["bitfinex","ETHUSD",1756069014252,0.66,4798.3,4797.7,0.104]
["bitfinex","ETHUSD",1756069014821,1.1026,4798.3,4797.7,0.104]
["bitfinex","ETHUSD",1756069016846,1.1026,4798.3,4797.7,2.18831633]
["bitfinex","ETHUSD",1756069017453,0.4426,4798.7,4798.0,2.08419813]
["bitfinex","ETHUSD",1756069017657,0.4426,4798.7,4798.2,0.104]
["bitfinex","ETHUSD",1756069017857,1.1026,4798.6,4798.2,0.104]
["bitfinex","ETHUSD",1756069018039,0.66,4798.8,4798.2,0.104]
["bitfinex","ETHUSD",1756069018216,0.4426,4798.5,4798.2,0.104]
["bitfinex","ETHUSD",1756069018621,0.66,4798.8,4798.2,0.104]
["bitfinex","ETHUSD",1756069018622,0.66,4798.8,4798.3,2.08406013]
["bitfinex","ETHUSD",1756069018844,1.1026,4798.8,4798.2,2.1881072]
["bitfinex","ETHUSD",1756069019572,1.1026,4798.8,4798.4,2.08401468]
["bitfinex","ETHUSD",1756069019770,0.66,4799.0,4798.5,0.104]
["bitfinex","ETHUSD",1756069020061,0.4426,4799.0,4798.5,2.18797596]
["bitfinex","ETHUSD",1756069020270,7.043,4799.4,4798.9,0.1038]
["bitfinex","ETHUSD",1756069020271,0.105,4799.4,4798.9,0.1038]
["bitfinex","ETHUSD",1756069020467,0.001,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756069020769,0.001,4799.4,4799.3,6.685]
["bitfinex","ETHUSD",1756069020978,0.001,4799.4,4799.3,3.685]
["bitfinex","ETHUSD",1756069021276,0.001,4799.4,4799.3,8.87243719]
["bitfinex","ETHUSD",1756069021424,0.802637,4800.0,4799.8,2.08342014]
["bitfinex","ETHUSD",1756069021623,0.802637,4800.0,4799.8,5.18722014]
["bitfinex","ETHUSD",1756069022058,0.802637,4800.0,4799.8,8.87222014]
["bitfinex","ETHUSD",1756069022922,0.9704,4799.9,4799.8,3.685]
["bitfinex","ETHUSD",1756069023128,1.413,4799.9,4799.0,1.603]
["bitfinex","ETHUSD",1756069023432,0.661,4799.9,4799.1,3.685]
["bitfinex","ETHUSD",1756069023866,0.661,4799.9,4799.2,3.685]
["bitfinex","ETHUSD",1756069024033,0.66,4799.3,4799.2,3.685]
["bitfinex","ETHUSD",1756069024420,0.66,4799.7,4799.2,3.685]
["bitfinex","ETHUSD",1756069024625,0.66,4799.5,4799.2,3.685]
["bitfinex","ETHUSD",1756069024824,0.4426,4799.5,4799.2,3.685]
["bitfinex","ETHUSD",1756069025021,0.661,4799.9,4799.2,3.685]
["bitfinex","ETHUSD",1756069025358,0.661,4799.9,4798.6,3.684]
["bitfinex","ETHUSD",1756069025359,0.66,4799.2,4798.6,3.684]
["bitfinex","ETHUSD",1756069025660,0.66,4799.0,4798.7,2.08385867]
["bitfinex","ETHUSD",1756069025875,0.66,4799.0,4798.6,3.684]
["bitfinex","ETHUSD",1756069026067,0.4426,4799.0,4798.6,5.7679341]
["bitfinex","ETHUSD",1756069026425,0.4426,4799.0,4798.7,2.08388758]
["bitfinex","ETHUSD",1756069026650,0.66,4799.5,4798.7,2.08388758]
["bitfinex","ETHUSD",1756069027052,0.1473637,4799.9,4799.4,0.1038]
["bitfinex","ETHUSD",1756069027053,0.001,4799.9,4799.4,0.1038]
["bitfinex","ETHUSD",1756069027251,0.001,4799.9,4799.5,3.684]
["bitfinex","ETHUSD",1756069027458,0.4426,4799.8,4799.5,3.684]
["bitfinex","ETHUSD",1756069027661,0.9694,4799.6,4799.5,3.684]
["bitfinex","ETHUSD",1756069027980,1.412,4799.6,4799.5,3.684]
["bitfinex","ETHUSD",1756069028957,0.66,4799.6,4799.5,3.684]
["bitfinex","ETHUSD",1756069029660,0.001,4799.9,4799.5,3.7878]
["bitfinex","ETHUSD",1756069029846,0.661,4799.9,4799.7,2.08342628]
["bitfinex","ETHUSD",1756069030253,0.661,4799.9,4799.5,6.30649666]
["bitfinex","ETHUSD",1756069030455,0.661,4799.9,4799.8,0.104]
["bitfinex","ETHUSD",1756069030658,1.1036,4799.9,4799.8,0.104]
["bitfinex","ETHUSD",1756069031070,0.661,4799.9,4799.8,0.104]
["bitfinex","ETHUSD",1756069031567,0.9704,4799.9,4799.8,0.104]
["bitfinex","ETHUSD",1756069031767,1.413,4799.9,4799.5,0.104]
["bitfinex","ETHUSD",1756069031992,1.2023637,4799.9,4799.5,0.104]
["bitfinex","ETHUSD",1756069032141,0.66,4799.7,4799.5,0.104]
["bitfinex","ETHUSD",1756069032340,0.3094,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069032888,1.4289,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069033676,0.66,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069038456,1.4158,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069042096,1.1195,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069042500,1.4158,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069042809,0.66,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069043109,0.9563,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069043284,1.4158,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069043808,0.9563,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069043996,0.66,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069045119,1.4158,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069045525,0.66,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069045879,1.4158,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069047409,1.6377437,4799.6,4799.5,0.104]
["bitfinex","ETHUSD",1756069047610,0.66,4799.5,4799.3,0.004]
["bitfinex","ETHUSD",1756069047782,0.9563,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756069048308,1.4158,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756069052944,0.66,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756069053261,0.9563,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756069053414,1.4158,4799.4,4799.3,0.004]
["bitfinex","ETHUSD",1756069053617,0.66,4799.3,4798.4,0.004]
["bitfinex","ETHUSD",1756069053833,0.9563,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069054245,1.4158,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069057655,1.5198,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069057855,1.67178,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069061054,1.21228,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069061249,1.67178,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069062972,0.66,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069064149,0.9474,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069064356,1.3898,4798.5,4798.4,0.004]
["bitfinex","ETHUSD",1756069064531,1.3898,4798.5,4798.1,0.004]
["bitfinex","ETHUSD",1756069064532,8.36421227,4798.5,4798.1,0.004]
["bitfinex","ETHUSD",1756069064731,6.06266831,4798.4,4797.1,0.04]
["bitfinex","ETHUSD",1756069064922,0.9474,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756069065353,1.3898,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756069065552,8.36421227,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756069065852,0.66,4797.1,4796.2,0.004]
["bitfinex","ETHUSD",1756069066156,0.66,4796.7,4796.2,0.004]
["bitfinex","ETHUSD",1756069066450,0.66,4796.2,4794.5,0.004]
["bitfinex","ETHUSD",1756069066649,0.9474,4795.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069066851,4.6224,4795.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069067022,0.66,4795.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069067222,0.66,4795.6,4795.5,0.3155]
["bitfinex","ETHUSD",1756069068953,1.603,4797.0,4795.5,0.55998291]
["bitfinex","ETHUSD",1756069069139,1.603,4797.0,4795.7,2.08519144]
["bitfinex","ETHUSD",1756069069334,0.66,4796.9,4795.6,2.08524319]
["bitfinex","ETHUSD",1756069069658,0.66,4796.7,4795.5,0.004]
["bitfinex","ETHUSD",1756069070549,0.66,4796.7,4795.8,2.0851248]
["bitfinex","ETHUSD",1756069070866,0.66,4796.9,4795.8,2.0851248]
["bitfinex","ETHUSD",1756069071327,0.66,4796.9,4795.9,2.08510714]
["bitfinex","ETHUSD",1756069071751,0.66,4796.7,4795.5,0.004]
["bitfinex","ETHUSD",1756069071955,0.66,4796.5,4795.6,2.08520553]
["bitfinex","ETHUSD",1756069072162,1.603,4798.6,4796.6,0.3115]
["bitfinex","ETHUSD",1756069072358,0.4424,4798.1,4796.6,0.3115]
["bitfinex","ETHUSD",1756069072563,0.4424,4798.1,4797.0,2.08459662]
["bitfinex","ETHUSD",1756069072760,0.04,4798.4,4796.6,1.603]
["bitfinex","ETHUSD",1756069073063,0.04,4798.4,4796.9,0.2189]
["bitfinex","ETHUSD",1756069073232,0.4424,4798.3,4797.2,2.08454243]
["bitfinex","ETHUSD",1756069073428,0.4424,4798.3,4797.3,2.08449316]
["bitfinex","ETHUSD",1756069074051,0.66,4798.2,4797.4,2.08445666]
["bitfinex","ETHUSD",1756069074264,0.04,4798.4,4797.5,2.08437718]
["bitfinex","ETHUSD",1756069074466,0.04,4798.4,4798.3,0.3115]
["bitfinex","ETHUSD",1756069074762,0.04,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756069074928,0.66,4798.3,4797.5,1.603]
["bitfinex","ETHUSD",1756069075134,0.66,4798.3,4797.8,0.104]
["bitfinex","ETHUSD",1756069075530,0.144,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756069075531,0.04,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756069075864,0.04,4798.4,4798.3,2.96943264]
["bitfinex","ETHUSD",1756069076227,0.04,4798.4,4798.3,0.8853612]
["bitfinex","ETHUSD",1756069076432,0.04,4798.4,4798.3,2.96943264]
["bitfinex","ETHUSD",1756069076648,0.04,4798.4,4798.3,0.4155]
["bitfinex","ETHUSD",1756069076828,0.7,4798.4,4798.3,0.4155]
["bitfinex","ETHUSD",1756069077783,0.7,4798.4,4797.7,3.674]
["bitfinex","ETHUSD",1756069077784,0.66,4798.3,4797.5,1.603]
["bitfinex","ETHUSD",1756069078066,0.9874,4798.4,4797.5,3.6873788]
["bitfinex","ETHUSD",1756069078067,0.4824,4798.4,4797.5,3.6873788]
["bitfinex","ETHUSD",1756069078442,0.4824,4798.4,4797.5,1.603]
["bitfinex","ETHUSD",1756069078762,0.4824,4798.4,4797.5,3.68740131]
["bitfinex","ETHUSD",1756069080063,0.4824,4798.4,4797.5,1.603]
["bitfinex","ETHUSD",1756069080433,0.4824,4798.4,4797.5,3.68741201]
["bitfinex","ETHUSD",1756069080658,0.4824,4798.4,4797.5,1.603]
["bitfinex","ETHUSD",1756069081475,0.4824,4798.4,4797.2,3.0]
["bitfinex","ETHUSD",1756069081635,0.4824,4798.4,4797.2,5.08454458]
["bitfinex","ETHUSD",1756069081970,0.59664,4798.4,4797.2,3.0]
["bitfinex","ETHUSD",1756069082334,0.59664,4798.4,4797.2,5.08454275]
["bitfinex","ETHUSD",1756069082847,0.59664,4798.4,4797.2,3.0]
["bitfinex","ETHUSD",1756069083164,0.59664,4798.4,4797.2,5.08454327]
["bitfinex","ETHUSD",1756069084255,0.59664,4798.4,4797.2,3.0]
["bitfinex","ETHUSD",1756069084664,0.59664,4798.4,4797.2,5.08454215]
["bitfinex","ETHUSD",1756069085687,0.66,4798.2,4797.2,3.0]
["bitfinex","ETHUSD",1756069086048,0.125664,4798.2,4796.9,3.0]
["bitfinex","ETHUSD",1756069086286,0.125664,4798.2,4796.8,1.603]
["bitfinex","ETHUSD",1756069086287,0.66,4798.0,4796.8,1.603]
["bitfinex","ETHUSD",1756069086584,0.66,4797.8,4796.8,1.603]
["bitfinex","ETHUSD",1756069086884,0.125664,4798.2,4796.1,1.603]
["bitfinex","ETHUSD",1756069086885,0.66,4796.8,4796.1,1.603]
["bitfinex","ETHUSD",1756069087034,0.66,4796.8,4795.3,0.004]
["bitfinex","ETHUSD",1756069087035,0.66,4796.8,4795.9,3.67]
["bitfinex","ETHUSD",1756069087454,0.66,4797.0,4795.9,3.67]
["bitfinex","ETHUSD",1756069087651,0.11024,4796.9,4795.9,3.67]
["bitfinex","ETHUSD",1756069087942,0.66,4796.6,4796.0,3.774]
["bitfinex","ETHUSD",1756069089236,0.2874,4796.1,4795.6,1.603]
["bitfinex","ETHUSD",1756069089436,0.66,4796.0,4795.6,1.707]
["bitfinex","ETHUSD",1756069089897,0.4424,4796.1,4795.6,1.707]
["bitfinex","ETHUSD",1756069091173,0.66,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069091378,0.9474,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069091582,1.3898,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069092613,0.66,4796.0,4795.5,0.004]
["bitfinex","ETHUSD",1756069092808,1.4046,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069093164,0.66,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069093365,1.71324,4796.9,4795.5,0.3037]
["bitfinex","ETHUSD",1756069094003,2.15124,4796.9,4795.5,0.3037]
["bitfinex","ETHUSD",1756069094171,1.098,4796.8,4795.5,0.3037]
["bitfinex","ETHUSD",1756069094370,0.66,4796.6,4795.5,0.3037]
["bitfinex","ETHUSD",1756069094571,0.66,4796.4,4795.5,0.3037]
["bitfinex","ETHUSD",1756069094759,0.66,4796.4,4795.5,0.004]
["bitfinex","ETHUSD",1756069095105,2.15124,4796.9,4795.5,0.004]
["bitfinex","ETHUSD",1756069095268,0.66,4796.8,4795.5,0.004]
["bitfinex","ETHUSD",1756069095461,0.9666,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069095891,1.4046,4795.6,4795.5,0.004]
["bitfinex","ETHUSD",1756069096805,0.66,4795.3,4794.1,0.04]
["bitfinex","ETHUSD",1756069097093,0.9666,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756069097308,1.4046,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756069097504,1.70536,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756069098101,0.96076,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756069098285,1.70536,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756069100009,0.66,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756069100576,0.66,4794.2,4794.1,0.3397]
["bitfinex","ETHUSD",1756069101109,2.041,4795.1,4794.1,0.3397]
["bitfinex","ETHUSD",1756069101110,0.104,4794.9,4794.1,0.3397]
["bitfinex","ETHUSD",1756069101310,1.603,4795.1,4794.1,0.3397]
["bitfinex","ETHUSD",1756069101523,0.104,4795.4,4794.7,0.104]
["bitfinex","ETHUSD",1756069101817,0.66,4795.3,4794.7,0.104]
["bitfinex","ETHUSD",1756069101998,0.104,4795.4,4794.7,0.104]
["bitfinex","ETHUSD",1756069102306,0.66,4795.3,4794.7,0.104]
["bitfinex","ETHUSD",1756069102721,0.001,4795.1,4794.7,0.104]
["bitfinex","ETHUSD",1756069103633,0.3066,4794.8,4794.7,0.104]
["bitfinex","ETHUSD",1756069103778,0.66,4794.7,4794.1,0.044]
["bitfinex","ETHUSD",1756069103980,0.80056,4794.7,4794.1,0.044]
["bitfinex","ETHUSD",1756069104373,0.9666,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069104818,1.4046,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069105004,0.66,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069106825,1.604,4795.8,4794.5,2.08571924]
["bitfinex","ETHUSD",1756069107114,0.66,4795.3,4794.7,0.104]
["bitfinex","ETHUSD",1756069107704,0.104,4795.4,4794.7,0.104]
["bitfinex","ETHUSD",1756069107919,1.604,4795.8,4794.1,0.044]
["bitfinex","ETHUSD",1756069107920,0.66,4794.7,4794.1,0.044]
["bitfinex","ETHUSD",1756069108095,0.66,4794.5,4794.1,0.044]
["bitfinex","ETHUSD",1756069108295,0.438,4794.4,4794.1,0.044]
["bitfinex","ETHUSD",1756069108713,0.66,4794.5,4794.1,0.044]
["bitfinex","ETHUSD",1756069108921,0.438,4794.4,4794.1,0.044]
["bitfinex","ETHUSD",1756069109096,0.9666,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069109309,1.291106,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069109506,1.729106,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069111721,0.631106,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069111890,0.14046,4794.6,4794.1,0.044]
["bitfinex","ETHUSD",1756069112085,0.57846,4794.6,4794.1,0.044]
["bitfinex","ETHUSD",1756069112410,0.438,4794.5,4794.1,0.044]
["bitfinex","ETHUSD",1756069112788,0.3066,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069112988,1.4046,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069113195,1.559106,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069113556,5.229106,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069116496,20.81013173,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069116818,21.00474399,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069117522,51.56509553,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756069117694,0.66,4794.1,4793.1,0.044]
["bitfinex","ETHUSD",1756069117893,0.9666,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069118120,5.84034726,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069118327,6.04411383,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069118742,6.20301328,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069119319,2.53301328,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069119518,6.53108193,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069119843,0.77490157,4793.2,4793.1,0.3437]
["bitfinex","ETHUSD",1756069120044,3.67,4793.4,4793.1,0.3437]
["bitfinex","ETHUSD",1756069120228,4.11838012,4793.3,4793.1,0.044]
["bitfinex","ETHUSD",1756069120404,3.67,4793.3,4793.1,0.044]
["bitfinex","ETHUSD",1756069120810,0.66,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069121012,5.9999776,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069121320,6.16047481,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069121853,6.45918383,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069124220,6.78569761,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069124419,0.5525776,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756069124717,0.104,4793.2,4793.1,0.35]
["bitfinex","ETHUSD",1756069124920,0.5525776,4793.2,4793.1,0.35]
["bitfinex","ETHUSD",1756069125319,1.2125776,4793.2,4793.1,0.35]
["bitfinex","ETHUSD",1756069125522,0.764,4793.2,4793.1,0.35]
["bitfinex","ETHUSD",1756069127738,4.434,4793.2,4793.1,0.35]
["bitfinex","ETHUSD",1756069127940,0.104,4793.6,4793.1,0.5729]
["bitfinex","ETHUSD",1756069128136,0.001,4794.5,4793.2,0.2229]
["bitfinex","ETHUSD",1756069128137,0.55271772,4793.8,4793.2,0.2229]
["bitfinex","ETHUSD",1756069128338,0.44871772,4794.1,4793.7,0.306]
["bitfinex","ETHUSD",1756069128560,0.44871772,4794.0,4793.7,0.306]
["bitfinex","ETHUSD",1756069128736,0.44871772,4794.2,4793.7,0.306]
["bitfinex","ETHUSD",1756069129031,0.44871772,4794.1,4793.7,0.306]
["bitfinex","ETHUSD",1756069129255,0.104,4794.3,4793.8,0.2229]
["bitfinex","ETHUSD",1756069129564,0.4486299,4794.3,4794.2,0.306]
["bitfinex","ETHUSD",1756069129764,0.66,4794.3,4794.2,0.306]
["bitfinex","ETHUSD",1756069129930,0.66,4794.2,4793.1,0.3169]
["bitfinex","ETHUSD",1756069130131,0.66,4794.2,4793.6,0.104]
["bitfinex","ETHUSD",1756069130432,0.4486299,4794.3,4794.1,0.306]
["bitfinex","ETHUSD",1756069130630,1.1086299,4794.4,4794.1,0.306]
["bitfinex","ETHUSD",1756069131162,0.66,4794.4,4794.1,0.306]
["bitfinex","ETHUSD",1756069131368,0.001,4794.5,4794.1,0.306]
["bitfinex","ETHUSD",1756069131664,0.001,4794.5,4794.2,2.41273613]
["bitfinex","ETHUSD",1756069131874,0.001,4794.5,4794.4,0.306]
["bitfinex","ETHUSD",1756069134667,0.001,4794.5,4794.4,2.61466672]
["bitfinex","ETHUSD",1756069134835,0.001,4794.5,4794.4,6.10511684]
["bitfinex","ETHUSD",1756069135539,0.001,4794.5,4794.4,6.20911684]
["bitfinex","ETHUSD",1756069138168,1e-08,4794.5,4794.4,6.10511684]
["bitfinex","ETHUSD",1756069138343,1e-08,4794.5,4794.4,6.20911684]
["bitfinex","ETHUSD",1756069140341,1e-08,4795.0,4794.9,2.08554922]
["bitfinex","ETHUSD",1756069140677,1e-08,4795.5,4795.2,2.08540055]
["bitfinex","ETHUSD",1756069140842,1e-08,4796.4,4795.9,2.08511436]
["bitfinex","ETHUSD",1756069141042,0.04,4797.4,4795.9,2.08511436]
["bitfinex","ETHUSD",1756069141043,0.04,4797.4,4796.4,3.0]
["bitfinex","ETHUSD",1756069141256,0.04,4797.4,4797.3,2.39050586]
["bitfinex","ETHUSD",1756069141468,0.04,4797.4,4797.3,9.8060139]
["bitfinex","ETHUSD",1756069141772,0.04,4797.4,4797.3,9.9100139]
["bitfinex","ETHUSD",1756069144766,0.04,4797.4,4797.3,7.51950804]
["bitfinex","ETHUSD",1756069145192,0.04,4797.4,4797.3,9.6040139]
["bitfinex","ETHUSD",1756069146384,0.04,4797.4,4797.3,9.9100139]
["bitfinex","ETHUSD",1756069147976,0.04,4797.4,4797.3,9.6040139]
["bitfinex","ETHUSD",1756069148359,0.48429181,4797.4,4797.3,0.104]
["bitfinex","ETHUSD",1756069148563,3.0,4797.2,4793.6,0.104]
["bitfinex","ETHUSD",1756069148863,30.66,4797.3,4793.9,0.104]
["bitfinex","ETHUSD",1756069148864,0.9473,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1756069149498,1.3952,4794.2,4793.9,0.104]
["bitfinex","ETHUSD",1756069149790,1.3952,4794.2,4793.7,0.104]
["bitfinex","ETHUSD",1756069150009,1.53472,4794.2,4793.0,3.82]
["bitfinex","ETHUSD",1756069150209,1.53472,4794.2,4793.5,0.104]
["bitfinex","ETHUSD",1756069150519,0.66,4795.9,4793.2,1.603]
["bitfinex","ETHUSD",1756069150677,0.66,4795.2,4793.7,3.817]
["bitfinex","ETHUSD",1756069151078,0.66,4795.2,4793.8,3.0]
["bitfinex","ETHUSD",1756069152479,0.66,4795.0,4793.8,3.0]
["bitfinex","ETHUSD",1756069152678,0.66,4795.0,4794.1,0.144]
["bitfinex","ETHUSD",1756069156105,1.603,4796.0,4794.1,0.144]
["bitfinex","ETHUSD",1756069156106,0.4337,4795.9,4794.1,0.144]
["bitfinex","ETHUSD",1756069156289,0.66,4795.7,4794.1,0.144]
["bitfinex","ETHUSD",1756069156490,0.66,4795.7,4794.1,2.22985905]
["bitfinex","ETHUSD",1756069156807,1.603,4796.0,4794.2,0.4728]
["bitfinex","ETHUSD",1756069157131,1.604,4796.6,4794.3,3.0]
["bitfinex","ETHUSD",1756069157275,0.4337,4796.3,4794.6,2.08567972]
["bitfinex","ETHUSD",1756069157486,0.63747,4796.3,4794.7,0.88866797]
["bitfinex","ETHUSD",1756069157738,0.66,4796.2,4794.5,3.0]
["bitfinex","ETHUSD",1756069158036,0.66,4796.2,4794.5,5.08571399]
["bitfinex","ETHUSD",1756069158499,0.66,4796.2,4794.8,2.08558963]
["bitfinex","ETHUSD",1756069159151,0.66,4796.2,4794.6,2.0856376]
["bitfinex","ETHUSD",1756069159451,0.66,4796.2,4794.8,2.08558939]
["bitfinex","ETHUSD",1756069160229,0.950147,4796.2,4794.5,3.0]
["bitfinex","ETHUSD",1756069160389,0.950147,4796.2,4794.7,2.08559887]
["bitfinex","ETHUSD",1756069160591,0.66,4795.9,4795.3,0.104]
["bitfinex","ETHUSD",1756069163495,0.9605,4795.4,4794.5,3.0]
["bitfinex","ETHUSD",1756069163688,0.9605,4795.4,4794.6,0.104]
["bitfinex","ETHUSD",1756069163689,0.4337,4795.3,4794.6,0.104]
["bitfinex","ETHUSD",1756069163889,0.5377,4795.3,4794.6,0.104]
["bitfinex","ETHUSD",1756069164089,0.104,4795.3,4794.6,0.104]
["bitfinex","ETHUSD",1756069164516,0.104,4795.3,4794.6,0.62298079]
["bitfinex","ETHUSD",1756069164733,0.104,4795.7,4795.2,0.3076]
["bitfinex","ETHUSD",1756069164977,0.104,4795.7,4795.0,0.104]
["bitfinex","ETHUSD",1756069165262,0.66,4795.8,4795.0,0.104]
["bitfinex","ETHUSD",1756069167417,0.3005,4795.1,4795.0,0.104]
["bitfinex","ETHUSD",1756069167723,0.3005,4795.1,4794.6,3.781]
["bitfinex","ETHUSD",1756069167724,0.66,4795.0,4794.6,3.781]
["bitfinex","ETHUSD",1756069167936,0.66,4795.0,4794.6,3.885]
["bitfinex","ETHUSD",1756069168314,0.4337,4795.1,4794.6,3.885]
["bitfinex","ETHUSD",1756069168965,0.66,4794.6,4794.1,1.748]
["bitfinex","ETHUSD",1756069169118,0.66,4794.6,4794.3,0.104]
["bitfinex","ETHUSD",1756069169456,0.66,4794.9,4794.5,0.004]
["bitfinex","ETHUSD",1756069169657,0.3005,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069170349,0.66,4794.9,4794.5,0.004]
["bitfinex","ETHUSD",1756069170912,0.4337,4796.3,4794.8,0.3076]
["bitfinex","ETHUSD",1756069171117,0.104,4795.8,4794.9,2.08554922]
["bitfinex","ETHUSD",1756069171423,0.104,4795.8,4795.2,0.104]
["bitfinex","ETHUSD",1756069171630,0.66,4795.7,4795.2,0.104]
["bitfinex","ETHUSD",1756069173350,0.66,4795.7,4794.5,2.08968192]
["bitfinex","ETHUSD",1756069173351,0.3005,4795.3,4794.5,3.767]
["bitfinex","ETHUSD",1756069173664,1.0937,4795.2,4794.5,3.871]
["bitfinex","ETHUSD",1756069174051,0.9605,4794.6,4794.5,0.108]
["bitfinex","ETHUSD",1756069174350,0.9605,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069175330,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069175860,0.66,4794.6,4794.5,0.3116]
["bitfinex","ETHUSD",1756069176174,0.66,4795.1,4794.5,0.8884]
["bitfinex","ETHUSD",1756069176320,0.44795893,4795.9,4794.5,0.8884]
["bitfinex","ETHUSD",1756069176321,0.44795893,4795.9,4794.6,4.2308]
["bitfinex","ETHUSD",1756069176651,0.4337,4796.3,4794.8,3.0]
["bitfinex","ETHUSD",1756069176851,0.77425857,4796.7,4796.2,0.3076]
["bitfinex","ETHUSD",1756069177188,0.001,4797.3,4796.2,0.3076]
["bitfinex","ETHUSD",1756069177398,0.44990995,4797.3,4796.0,3.773]
["bitfinex","ETHUSD",1756069177561,0.4347,4797.3,4796.0,3.773]
["bitfinex","ETHUSD",1756069177766,0.66,4797.2,4796.0,3.773]
["bitfinex","ETHUSD",1756069178080,0.66,4796.0,4795.4,3.0]
["bitfinex","ETHUSD",1756069178272,1.04107094,4797.1,4795.4,3.0]
["bitfinex","ETHUSD",1756069178273,0.66,4796.7,4795.4,3.0]
["bitfinex","ETHUSD",1756069178475,0.66,4796.5,4795.4,3.0]
["bitfinex","ETHUSD",1756069178649,0.66,4796.3,4795.4,3.0]
["bitfinex","ETHUSD",1756069179056,0.66,4796.3,4795.3,3.771]
["bitfinex","ETHUSD",1756069179257,0.66,4796.1,4795.3,3.771]
["bitfinex","ETHUSD",1756069179451,0.66,4796.2,4795.3,3.771]
["bitfinex","ETHUSD",1756069179775,1.10890995,4796.2,4795.3,3.771]
["bitfinex","ETHUSD",1756069179982,0.1762871,4796.1,4795.3,3.771]
["bitfinex","ETHUSD",1756069180147,0.66,4795.3,4794.7,3.769]
["bitfinex","ETHUSD",1756069180347,1.10890995,4795.9,4794.7,3.769]
["bitfinex","ETHUSD",1756069180546,0.0039,4794.8,4794.5,0.004]
["bitfinex","ETHUSD",1756069183656,0.3856,4794.7,4794.5,0.004]
["bitfinex","ETHUSD",1756069183859,0.0077,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069184244,1.49080995,4795.3,4794.5,0.004]
["bitfinex","ETHUSD",1756069184483,0.66,4795.1,4794.5,0.004]
["bitfinex","ETHUSD",1756069185268,0.44890995,4795.3,4794.5,0.004]
["bitfinex","ETHUSD",1756069185471,0.66,4795.3,4794.5,0.004]
["bitfinex","ETHUSD",1756069186285,0.66,4795.3,4795.2,0.3159]
["bitfinex","ETHUSD",1756069186583,0.7467,4795.3,4794.7,0.104]
["bitfinex","ETHUSD",1756069186878,0.104,4795.1,4794.5,0.004]
["bitfinex","ETHUSD",1756069187078,0.66,4795.0,4794.5,0.004]
["bitfinex","ETHUSD",1756069188488,0.66,4794.7,4794.5,0.004]
["bitfinex","ETHUSD",1756069190590,0.956,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069191104,1.062,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069191258,1.5127,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069191858,1.96256006,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069192064,1.21586006,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069192266,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069193163,1.4067,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069193690,0.956,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069194381,0.66,4794.6,4794.5,0.3199]
["bitfinex","ETHUSD",1756069194579,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069194987,0.956,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069195903,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069197003,1.1928,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069198078,1.6435,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069198405,1.1928,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069198767,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069198966,0.764,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069200123,1.604,4795.0,4794.5,0.7608]
["bitfinex","ETHUSD",1756069200327,0.104,4795.3,4794.6,2.52657972]
["bitfinex","ETHUSD",1756069200616,0.104,4795.5,4795.2,0.3159]
["bitfinex","ETHUSD",1756069200770,0.104,4795.5,4794.8,0.104]
["bitfinex","ETHUSD",1756069200976,0.104,4795.5,4794.8,0.5449]
["bitfinex","ETHUSD",1756069201174,2.05333045,4795.9,4794.5,0.004]
["bitfinex","ETHUSD",1756069201175,0.66,4794.8,4794.5,0.004]
["bitfinex","ETHUSD",1756069201392,0.7433,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069202421,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069202629,0.66,4794.6,4794.5,0.3199]
["bitfinex","ETHUSD",1756069202832,0.7396,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069203196,1.1866,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069203398,1.31566,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069204298,0.66,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069204494,0.66,4794.6,4794.5,0.7608]
["bitfinex","ETHUSD",1756069204698,0.104,4794.8,4794.5,0.7608]
["bitfinex","ETHUSD",1756069204899,0.56184884,4796.1,4794.6,0.4409]
["bitfinex","ETHUSD",1756069205099,0.104,4795.7,4794.8,0.104]
["bitfinex","ETHUSD",1756069205341,0.44932562,4796.3,4795.6,0.3159]
["bitfinex","ETHUSD",1756069205342,0.104,4795.9,4795.6,0.3159]
["bitfinex","ETHUSD",1756069205542,0.104,4795.9,4795.7,0.4409]
["bitfinex","ETHUSD",1756069205697,0.44932562,4797.0,4795.8,0.3159]
["bitfinex","ETHUSD",1756069205893,0.104,4796.9,4795.9,3.23608]
["bitfinex","ETHUSD",1756069206094,0.104,4796.9,4796.8,0.3159]
["bitfinex","ETHUSD",1756069206300,0.104,4797.2,4796.8,0.3159]
["bitfinex","ETHUSD",1756069206499,0.44932562,4797.9,4796.9,0.4409]
["bitfinex","ETHUSD",1756069206700,0.001,4798.3,4797.7,3.3159]
["bitfinex","ETHUSD",1756069206998,0.001,4798.3,4798.1,2.08413354]
["bitfinex","ETHUSD",1756069207197,0.001,4798.3,4798.2,3.4199]
["bitfinex","ETHUSD",1756069207399,0.001,4798.3,4798.2,3.8608]
["bitfinex","ETHUSD",1756069207723,0.001,4798.3,4798.2,0.8608]
["bitfinex","ETHUSD",1756069209009,0.001,4798.3,4798.2,0.4199]
["bitfinex","ETHUSD",1756069209425,0.001,4798.3,4798.2,0.8608]
["bitfinex","ETHUSD",1756069209824,0.001,4798.3,4798.2,0.104]
["bitfinex","ETHUSD",1756069210033,0.661,4798.3,4798.2,0.104]
["bitfinex","ETHUSD",1756069210731,3.0064,4798.3,4796.8,2.0847217]
["bitfinex","ETHUSD",1756069210907,3.0064,4798.3,4796.5,0.4409]
["bitfinex","ETHUSD",1756069211110,3.0064,4798.3,4796.1,2.08501404]
["bitfinex","ETHUSD",1756069211111,0.66,4797.6,4796.3,2.08493434]
["bitfinex","ETHUSD",1756069211347,0.66,4797.4,4796.8,0.104]
["bitfinex","ETHUSD",1756069212241,0.4,4796.9,4796.2,0.104]
["bitfinex","ETHUSD",1756069213147,0.66,4796.8,4794.9,0.4492]
["bitfinex","ETHUSD",1756069213316,0.66,4796.8,4795.6,0.104]
["bitfinex","ETHUSD",1756069213317,0.66,4796.2,4795.6,0.104]
["bitfinex","ETHUSD",1756069213832,0.66,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069214166,1.1145,4796.2,4795.4,0.104]
["bitfinex","ETHUSD",1756069214311,0.66,4795.5,4795.4,0.104]
["bitfinex","ETHUSD",1756069214813,0.66,4795.4,4795.1,0.04]
["bitfinex","ETHUSD",1756069215020,4.416,4795.6,4795.1,0.04]
["bitfinex","ETHUSD",1756069215372,0.66,4795.4,4795.1,0.04]
["bitfinex","ETHUSD",1756069215846,0.9685,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069216954,4.7215,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069217844,5.176,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069218047,5.8643,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069219252,5.8603,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069219423,5.8583,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069220045,5.8573,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069220347,38.8573,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069220548,35.26443372,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069220761,0.144,4795.3,4795.1,0.04]
["bitfinex","ETHUSD",1756069220916,3.85,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069221125,4.1585,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069221447,3.85,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069221649,4.8185,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069221853,5.9606,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069222672,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069222957,4.1605,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069223156,5.275,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069223453,4.527,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756069223637,3.66,4795.1,4794.5,0.004]
["bitfinex","ETHUSD",1756069223840,0.9685,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069224156,4.8225,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069225556,1.0725,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069226158,4.8185,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069226523,1.0725,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069226730,4.9702,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069226933,41.7457,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069227149,4.5687,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069227832,4.8772,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069228053,5.3317,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069229666,4.5757,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069229863,7.8772,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069230032,4.1212,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069230232,8.3307,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069230653,4.5677,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069230972,4.415,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069231480,1.603,4795.4,4794.5,0.3009]
["bitfinex","ETHUSD",1756069231660,0.3085,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069231833,4.7215,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069232033,5.176,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069232263,5.6936,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069232671,5.2391,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069233865,1.1776,4794.6,4794.5,0.004]
["bitfinex","ETHUSD",1756069234171,3.749,4794.6,4794.5,0.7501]
["bitfinex","ETHUSD",1756069234358,7.17,4795.2,4794.5,0.7501]
["bitfinex","ETHUSD",1756069234663,7.17,4795.2,4794.5,0.3009]
["bitfinex","ETHUSD",1756069234664,4.41,4795.1,4794.5,0.3009]
["bitfinex","ETHUSD",1756069234864,0.66,4795.1,4794.5,0.3009]
["bitfinex","ETHUSD",1756069235046,0.66,4794.9,4794.5,0.3009]
["bitfinex","ETHUSD",1756069235364,7.17,4795.2,4794.6,0.4492]
["bitfinex","ETHUSD",1756069235564,3.748,4795.1,4794.6,0.4492]
["bitfinex","ETHUSD",1756069235866,0.66,4795.0,4794.6,0.4492]
["bitfinex","ETHUSD",1756069236066,0.66,4795.0,4794.5,0.004]
["bitfinex","ETHUSD",1756069236635,0.66,4794.8,4794.5,0.004]
["bitfinex","ETHUSD",1756069237048,0.66,4794.3,4791.1,0.4892]
["bitfinex","ETHUSD",1756069237246,0.9685,4793.2,4791.1,0.4892]
["bitfinex","ETHUSD",1756069237447,39.784,4793.2,4791.1,0.4892]
["bitfinex","ETHUSD",1756069237659,40.22985219,4793.2,4791.1,0.4892]
["bitfinex","ETHUSD",1756069237872,45.4217469,4793.2,4793.1,0.0199]
["bitfinex","ETHUSD",1756069238181,43.22817434,4793.2,4793.1,0.0199]
["bitfinex","ETHUSD",1756069238381,43.22817434,4793.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069238382,0.66,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069238540,6.88571899,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069238740,33.46835219,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069238961,33.29750219,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069239162,36.75200219,4792.2,4791.3,0.4492]
["bitfinex","ETHUSD",1756069239340,37.07861655,4792.2,4791.3,0.4492]
["bitfinex","ETHUSD",1756069239752,40.07861655,4792.2,4791.3,0.4492]
["bitfinex","ETHUSD",1756069239952,35.99200219,4792.2,4791.3,0.4492]
["bitfinex","ETHUSD",1756069240155,36.14950904,4792.2,4791.3,0.4492]
["bitfinex","ETHUSD",1756069240354,40.40746935,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069240581,36.65046935,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069240878,36.34356935,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069241088,40.40746935,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069241245,40.85896935,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069241446,41.60326134,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069241649,0.66,4791.8,4791.1,0.04]
["bitfinex","ETHUSD",1756069241845,2.08685514,4791.9,4791.1,0.04]
["bitfinex","ETHUSD",1756069241846,4.21902705,4791.6,4791.1,0.04]
["bitfinex","ETHUSD",1756069242042,0.66,4791.4,4791.1,0.04]
["bitfinex","ETHUSD",1756069242243,0.66,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069242449,4.86285219,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756069243253,9.18017924,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069243451,0.66,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756069243754,4.79289857,4791.1,4790.1,0.04]
["bitfinex","ETHUSD",1756069243755,0.66,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756069243950,0.66,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756069244164,1.10585219,4790.3,4790.1,0.4905]
["bitfinex","ETHUSD",1756069244363,1.10585219,4790.3,4790.2,0.7554]
["bitfinex","ETHUSD",1756069244778,4.86285219,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756069244979,0.66,4790.3,4790.2,0.7554]
["bitfinex","ETHUSD",1756069245179,4.86407797,4790.3,4790.2,0.7554]
["bitfinex","ETHUSD",1756069245378,4.86407797,4790.3,4790.2,0.3049]
["bitfinex","ETHUSD",1756069245578,5.56689729,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756069245766,4.86407797,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069246283,7.86407797,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069246475,8.81630643,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069246676,9.14303666,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069246855,40.39976606,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069247056,40.50376606,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069247698,3.66,4790.1,4789.1,0.04]
["bitfinex","ETHUSD",1756069247993,0.7648,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756069248292,9.96705294,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756069248497,10.71155899,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756069248667,11.79675213,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756069248866,11.05224608,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756069249088,10.59044608,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756069249393,3.66,4789.1,4787.4,0.4505]
["bitfinex","ETHUSD",1756069249591,1.50832048,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756069249907,9.92383313,4788.2,4787.1,0.4905]
["bitfinex","ETHUSD",1756069250058,6.16583313,4788.2,4787.1,0.4905]
["bitfinex","ETHUSD",1756069250365,10.22043313,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756069250695,10.22043313,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069250855,10.92225245,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069251055,6.86865245,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069251270,42.03863317,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069251589,6.86865245,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069251775,9.92083313,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069251978,9.76873499,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069252180,9.76873499,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069252591,6.01073499,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069252795,9.76873499,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069252995,6.10873499,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069253164,5.91487797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069253363,1.10807243,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069253564,0.44707797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069254298,4.20607797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069254494,0.44707797,4788.2,4788.1,0.9042]
["bitfinex","ETHUSD",1756069255072,4.20407797,4788.2,4788.1,0.9042]
["bitfinex","ETHUSD",1756069255274,5.38928577,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069255596,2.04168606,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069255764,4.87207797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069255970,4.21207797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069256495,0.44707797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069256699,4.87307797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069257099,1.10707797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069257298,5.42916275,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069257595,1.66316275,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069257798,5.42916275,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069258297,4.87307797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069258873,4.87207797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069259072,1.10707797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069259298,4.87107797,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069259797,5.06227794,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069259970,5.80379437,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069260170,5.80379437,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069260367,6.66659135,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069260580,7.0384504,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069260869,2.04241038,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069261076,5.06034462,4788.2,4788.1,0.7994]
["bitfinex","ETHUSD",1756069261470,5.06034462,4788.2,4788.1,0.3489]
["bitfinex","ETHUSD",1756069261712,1.30034462,4788.2,4788.1,0.3489]
["bitfinex","ETHUSD",1756069262020,0.66,4788.1,4787.7,0.4505]
["bitfinex","ETHUSD",1756069262318,0.66,4787.7,4787.6,0.1048]
["bitfinex","ETHUSD",1756069262482,4.86507797,4787.7,4786.0,2.08938862]
["bitfinex","ETHUSD",1756069262684,1.21719303,4786.9,4786.3,2.08927363]
["bitfinex","ETHUSD",1756069263018,1.21719303,4786.9,4786.2,0.21293886]
["bitfinex","ETHUSD",1756069263019,0.66,4786.7,4786.2,0.21293886]
["bitfinex","ETHUSD",1756069263224,0.66,4786.3,4785.2,0.4505]
["bitfinex","ETHUSD",1756069263375,5.79938618,4786.2,4785.8,0.1048]
["bitfinex","ETHUSD",1756069263572,5.79938618,4786.2,4785.2,0.4505]
["bitfinex","ETHUSD",1756069263573,5.79938773,4786.2,4785.6,0.1048]
["bitfinex","ETHUSD",1756069263812,5.90469905,4786.2,4786.1,0.3449]
["bitfinex","ETHUSD",1756069264071,5.90465443,4786.2,4786.1,0.3449]
["bitfinex","ETHUSD",1756069264277,5.16121906,4786.2,4786.1,0.3449]
["bitfinex","ETHUSD",1756069264479,5.16121906,4786.2,4786.1,0.7954]
["bitfinex","ETHUSD",1756069264480,2.41263874,4786.2,4786.1,0.7954]
["bitfinex","ETHUSD",1756069264776,1.29941906,4786.2,4786.1,0.7954]
["bitfinex","ETHUSD",1756069264977,1.29941906,4786.2,4786.1,0.3449]
["bitfinex","ETHUSD",1756069265175,2.51743874,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756069265412,0.66,4786.1,4785.1,0.4905]
["bitfinex","ETHUSD",1756069265593,1.40478873,4785.5,4785.4,0.1048]
["bitfinex","ETHUSD",1756069265776,1.40478873,4785.5,4785.4,0.8602]
["bitfinex","ETHUSD",1756069265777,2.04420779,4785.5,4785.4,0.8602]
["bitfinex","ETHUSD",1756069266525,1.29941906,4785.5,4785.4,0.8602]
["bitfinex","ETHUSD",1756069267026,1.29941906,4785.5,4785.4,0.4097]
["bitfinex","ETHUSD",1756069267319,0.66,4785.4,4785.2,0.004]
["bitfinex","ETHUSD",1756069267487,3.8618,4785.7,4785.2,0.004]
["bitfinex","ETHUSD",1756069267488,6.17297291,4785.3,4785.2,0.004]
["bitfinex","ETHUSD",1756069267805,5.05341906,4785.3,4785.2,0.004]
["bitfinex","ETHUSD",1756069268008,0.63941906,4785.3,4785.2,0.7594]
["bitfinex","ETHUSD",1756069268310,0.63941906,4785.3,4785.2,5.84917681]
["bitfinex","ETHUSD",1756069268479,0.63941906,4785.3,4785.2,6.65457929]
["bitfinex","ETHUSD",1756069268681,1.00560893,4785.3,4785.2,4.56480248]
["bitfinex","ETHUSD",1756069269318,1.00560893,4785.3,4785.2,5.84917681]
["bitfinex","ETHUSD",1756069269319,0.44580012,4785.3,4785.2,5.84917681]
["bitfinex","ETHUSD",1756069269902,0.44580012,4785.3,4785.2,3.7594]
["bitfinex","ETHUSD",1756069270219,0.44580012,4785.3,4785.2,0.004]
["bitfinex","ETHUSD",1756069270220,1.40350012,4785.3,4785.2,0.004]
["bitfinex","ETHUSD",1756069270423,2.06134411,4785.3,4785.2,0.004]
["bitfinex","ETHUSD",1756069270623,0.66,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069270920,5.36094411,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069271223,2.06134411,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069271521,2.06134411,4785.2,4785.0,0.075]
["bitfinex","ETHUSD",1756069271522,5.82234411,4785.2,4785.0,0.075]
["bitfinex","ETHUSD",1756069271680,1.30024411,4785.1,4785.0,0.075]
["bitfinex","ETHUSD",1756069271880,5.82734411,4785.1,4785.0,0.075]
["bitfinex","ETHUSD",1756069272080,4.44745921,4785.1,4785.0,0.075]
["bitfinex","ETHUSD",1756069272321,9.72302222,4785.1,4785.0,0.075]
["bitfinex","ETHUSD",1756069272627,0.66,4785.0,4784.1,0.04]
["bitfinex","ETHUSD",1756069272782,2.44979756,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756069273096,1.30024411,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756069273295,4.88180012,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756069273497,5.07630233,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756069273809,1.30030233,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756069274180,0.66,4784.1,4782.1,0.04]
["bitfinex","ETHUSD",1756069274380,0.66,4783.2,4782.6,0.4628]
["bitfinex","ETHUSD",1756069274587,1.30030233,4783.2,4783.1,0.3531]
["bitfinex","ETHUSD",1756069274791,1.10580012,4783.2,4783.1,0.8159]
["bitfinex","ETHUSD",1756069275101,5.84060157,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069275300,9.69736848,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069275477,9.80341963,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069275878,11.67016658,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069276076,10.13059665,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069276480,10.12959665,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069276677,10.12859665,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069277517,0.66,4783.0,4782.1,0.04]
["bitfinex","ETHUSD",1756069277817,1.97226211,4783.4,4782.1,0.04]
["bitfinex","ETHUSD",1756069277818,2.42501408,4784.0,4783.1,2.3624086]
["bitfinex","ETHUSD",1756069277991,0.55826713,4784.4,4783.2,1.607]
["bitfinex","ETHUSD",1756069278177,0.10931895,4785.5,4784.0,0.1048]
["bitfinex","ETHUSD",1756069278383,0.1048,4785.3,4784.6,0.1048]
["bitfinex","ETHUSD",1756069278585,0.2964,4784.7,4782.0,1.607]
["bitfinex","ETHUSD",1756069278913,0.66,4784.5,4782.2,0.1647]
["bitfinex","ETHUSD",1756069279087,0.66,4784.3,4782.8,2.09081256]
["bitfinex","ETHUSD",1756069279313,0.66,4784.3,4781.6,2.09132734]
["bitfinex","ETHUSD",1756069279500,0.66,4784.1,4781.5,2.09137814]
["bitfinex","ETHUSD",1756069279709,0.66,4784.1,4782.2,2.09108778]
["bitfinex","ETHUSD",1756069279891,1.607,4784.4,4781.8,3.0]
["bitfinex","ETHUSD",1756069280083,4.204,4784.3,4782.1,1.74865042]
["bitfinex","ETHUSD",1756069280411,0.66,4784.1,4782.2,3.0]
["bitfinex","ETHUSD",1756069280589,4.204,4784.2,4782.3,2.09103656]
["bitfinex","ETHUSD",1756069280788,4.204,4784.2,4782.4,0.21310366]
["bitfinex","ETHUSD",1756069280789,0.66,4784.1,4782.4,0.21310366]
["bitfinex","ETHUSD",1756069281115,0.66,4784.1,4782.5,2.09092714]
["bitfinex","ETHUSD",1756069281294,0.66,4784.1,4782.4,3.0]
["bitfinex","ETHUSD",1756069281295,0.66,4784.1,4782.7,2.09085964]
["bitfinex","ETHUSD",1756069281490,0.66,4784.1,4782.1,0.04]
["bitfinex","ETHUSD",1756069281691,1.607,4784.4,4783.3,2.09060076]
["bitfinex","ETHUSD",1756069281917,1.607,4784.4,4782.7,3.0]
["bitfinex","ETHUSD",1756069281918,4.199,4784.3,4782.7,3.0]
["bitfinex","ETHUSD",1756069282139,1.607,4784.4,4782.9,3.0]
["bitfinex","ETHUSD",1756069282339,1.607,4784.4,4783.0,3.0]
["bitfinex","ETHUSD",1756069282627,1.607,4784.4,4782.8,0.80909129]
["bitfinex","ETHUSD",1756069282628,0.66,4784.3,4782.8,0.80909129]
["bitfinex","ETHUSD",1756069282840,0.66,4784.3,4782.4,3.0]
["bitfinex","ETHUSD",1756069282988,0.66,4784.1,4782.1,0.04]
["bitfinex","ETHUSD",1756069283187,0.4391,4784.0,4782.1,0.04]
["bitfinex","ETHUSD",1756069283419,0.4391,4784.0,4782.1,2.13112558]
["bitfinex","ETHUSD",1756069283794,0.4391,4784.0,4782.1,0.044]
["bitfinex","ETHUSD",1756069284317,0.66,4783.8,4782.2,2.09108778]
["bitfinex","ETHUSD",1756069284517,0.66,4783.8,4782.4,2.09099617]
["bitfinex","ETHUSD",1756069284822,4.189,4783.9,4782.4,2.09099617]
["bitfinex","ETHUSD",1756069284823,0.4391,4784.0,4782.4,2.09100033]
["bitfinex","ETHUSD",1756069285021,0.661,4784.1,4782.1,0.044]
["bitfinex","ETHUSD",1756069285322,0.001,4784.1,4782.2,2.09108778]
["bitfinex","ETHUSD",1756069285691,0.001,4784.1,4783.8,2.09037913]
["bitfinex","ETHUSD",1756069285884,0.001,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756069286890,0.04,4786.4,4783.9,4.607]
["bitfinex","ETHUSD",1756069286891,0.04,4786.4,4784.2,2.09021361]
["bitfinex","ETHUSD",1756069287087,0.04,4786.4,4785.2,3.0]
["bitfinex","ETHUSD",1756069287292,0.04,4786.4,4785.4,2.08968947]
["bitfinex","ETHUSD",1756069287493,0.04,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756069287793,0.04,4786.4,4786.3,5.80716317]
["bitfinex","ETHUSD",1756069288106,0.04,4786.4,4786.3,7.41416317]
["bitfinex","ETHUSD",1756069288421,0.04,4788.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756069288588,0.04,4788.4,4787.5,3.0]
["bitfinex","ETHUSD",1756069288788,0.04,4788.4,4787.3,10.805]
["bitfinex","ETHUSD",1756069288789,0.04,4788.4,4787.3,5.781]
["bitfinex","ETHUSD",1756069289009,0.04,4788.4,4787.4,3.5781]
["bitfinex","ETHUSD",1756069289228,0.04,4788.4,4787.6,2.08869357]
["bitfinex","ETHUSD",1756069289392,0.04,4788.4,4787.5,3.0]
["bitfinex","ETHUSD",1756069289595,0.66,4787.8,4786.3,3.71786664]
["bitfinex","ETHUSD",1756069289922,2.267,4788.3,4785.8,1.607]
["bitfinex","ETHUSD",1756069289923,0.66,4787.6,4785.8,1.607]
["bitfinex","ETHUSD",1756069290225,0.66,4787.4,4785.8,1.607]
["bitfinex","ETHUSD",1756069290420,0.66,4787.4,4784.6,1.607]
["bitfinex","ETHUSD",1756069290421,0.66,4787.2,4784.6,1.607]
["bitfinex","ETHUSD",1756069290623,0.66,4787.2,4785.0,2.08985782]
["bitfinex","ETHUSD",1756069290809,0.66,4787.0,4785.1,2.08981169]
["bitfinex","ETHUSD",1756069290999,0.66,4786.8,4785.2,0.20898117]
["bitfinex","ETHUSD",1756069291525,0.66,4786.8,4785.2,2.29874468]
["bitfinex","ETHUSD",1756069291990,0.66,4786.8,4785.2,0.20898117]
["bitfinex","ETHUSD",1756069292190,0.66,4786.8,4785.3,2.08973191]
["bitfinex","ETHUSD",1756069292412,0.66,4786.8,4785.2,2.29874701]
["bitfinex","ETHUSD",1756069292624,2.0461,4787.3,4785.3,0.5338747]
["bitfinex","ETHUSD",1756069292920,2.0461,4787.3,4786.2,2.0893183]
["bitfinex","ETHUSD",1756069293120,0.001,4788.0,4785.9,2.08947115]
["bitfinex","ETHUSD",1756069293323,0.4391,4787.9,4785.4,2.08968829]
["bitfinex","ETHUSD",1756069293521,0.4391,4787.9,4785.2,2.08977681]
["bitfinex","ETHUSD",1756069293723,0.66,4787.8,4785.4,2.0896466]
["bitfinex","ETHUSD",1756069293945,0.66,4787.6,4785.6,2.08960213]
["bitfinex","ETHUSD",1756069294125,0.66,4787.4,4785.5,0.72194234]
["bitfinex","ETHUSD",1756069294299,0.66,4787.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069294494,3.66,4786.0,4785.1,0.04]
["bitfinex","ETHUSD",1756069294725,3.66,4785.8,4784.1,0.04]
["bitfinex","ETHUSD",1756069294920,3.66,4785.6,4784.1,0.04]
["bitfinex","ETHUSD",1756069295121,0.66,4785.4,4784.1,0.04]
["bitfinex","ETHUSD",1756069295322,0.4391,4785.3,4784.1,0.04]
["bitfinex","ETHUSD",1756069295646,0.66,4785.6,4784.1,0.04]
["bitfinex","ETHUSD",1756069295847,0.66,4785.4,4784.1,0.04]
["bitfinex","ETHUSD",1756069296938,0.66,4785.2,4784.1,0.04]
["bitfinex","ETHUSD",1756069297745,0.66,4785.0,4784.1,0.04]
["bitfinex","ETHUSD",1756069297895,0.66,4784.8,4784.1,0.04]
["bitfinex","ETHUSD",1756069298831,0.93061,4784.8,4784.1,0.04]
["bitfinex","ETHUSD",1756069299337,0.66,4784.4,4784.1,0.04]
["bitfinex","ETHUSD",1756069299539,3.66,4784.2,4783.1,0.04]
["bitfinex","ETHUSD",1756069299831,3.66,4784.2,4782.1,0.144]
["bitfinex","ETHUSD",1756069299832,3.66,4784.0,4782.1,0.144]
["bitfinex","ETHUSD",1756069300003,0.66,4783.8,4782.1,0.144]
["bitfinex","ETHUSD",1756069300208,0.66,4783.6,4782.1,0.144]
["bitfinex","ETHUSD",1756069300637,0.66,4783.4,4782.1,0.144]
["bitfinex","ETHUSD",1756069300799,3.66,4783.2,4782.1,0.144]
["bitfinex","ETHUSD",1756069301002,0.66,4783.0,4782.1,0.144]
["bitfinex","ETHUSD",1756069301342,0.66,4782.0,4781.1,0.044]
["bitfinex","ETHUSD",1756069301509,0.66,4781.8,4781.1,0.044]
["bitfinex","ETHUSD",1756069301910,3.66,4781.6,4781.1,0.044]
["bitfinex","ETHUSD",1756069302114,3.66,4781.0,4778.1,0.04]
["bitfinex","ETHUSD",1756069302302,3.66,4780.5,4778.1,0.04]
["bitfinex","ETHUSD",1756069302512,0.66,4780.2,4778.1,0.04]
["bitfinex","ETHUSD",1756069302704,4.149,4780.1,4778.1,0.04]
["bitfinex","ETHUSD",1756069302920,1.1003,4780.0,4778.3,2.09277806]
["bitfinex","ETHUSD",1756069303121,0.66,4779.8,4778.1,0.04]
["bitfinex","ETHUSD",1756069303362,0.66,4779.8,4778.1,0.388]
["bitfinex","ETHUSD",1756069303540,0.26498223,4781.8,4778.6,4.04762713]
["bitfinex","ETHUSD",1756069303541,0.66,4780.6,4778.6,4.04762713]
["bitfinex","ETHUSD",1756069303742,1.607,4781.8,4779.2,0.348]
["bitfinex","ETHUSD",1756069303909,1.607,4781.8,4779.4,2.09231284]
["bitfinex","ETHUSD",1756069304110,1.607,4781.8,4779.6,3.0]
["bitfinex","ETHUSD",1756069304304,1.607,4781.8,4778.8,2.09255914]
["bitfinex","ETHUSD",1756069304305,3.0,4781.6,4776.3,1.47982275]
["bitfinex","ETHUSD",1756069304612,0.66,4779.7,4776.3,0.348]
["bitfinex","ETHUSD",1756069304809,0.66,4779.7,4776.2,1.607]
["bitfinex","ETHUSD",1756069304810,0.66,4779.5,4777.7,2.09302946]
["bitfinex","ETHUSD",1756069305021,0.66,4779.5,4777.3,2.09320078]
["bitfinex","ETHUSD",1756069305225,0.66,4779.3,4777.1,0.04]
["bitfinex","ETHUSD",1756069305430,0.66,4779.1,4777.1,0.04]
["bitfinex","ETHUSD",1756069305805,3.66,4778.9,4777.1,0.04]
["bitfinex","ETHUSD",1756069306001,3.66,4778.7,4777.1,0.04]
["bitfinex","ETHUSD",1756069306231,0.66,4778.2,4777.1,0.04]
["bitfinex","ETHUSD",1756069306510,3.66,4778.0,4776.1,0.04]
["bitfinex","ETHUSD",1756069306840,11.95523951,4778.3,4776.1,0.04]
["bitfinex","ETHUSD",1756069306841,3.66,4777.8,4776.1,0.04]
["bitfinex","ETHUSD",1756069307006,3.66,4777.6,4776.1,0.04]
["bitfinex","ETHUSD",1756069307202,35.923,4777.7,4776.1,0.04]
["bitfinex","ETHUSD",1756069307203,3.66,4777.4,4776.1,0.04]
["bitfinex","ETHUSD",1756069307434,3.66,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756069307714,3.66,4777.0,4776.1,0.04]
["bitfinex","ETHUSD",1756069308049,3.66,4776.8,4776.1,0.04]
["bitfinex","ETHUSD",1756069308252,2.202,4776.5,4771.2,0.15]
["bitfinex","ETHUSD",1756069308560,3.0,4773.1,4770.1,0.04]
["bitfinex","ETHUSD",1756069308741,3.0,4772.9,4770.1,0.04]
["bitfinex","ETHUSD",1756069308979,3.0,4772.7,4770.1,0.04]
["bitfinex","ETHUSD",1756069309151,3.0,4772.5,4770.1,0.04]
["bitfinex","ETHUSD",1756069309352,0.4403,4772.6,4770.1,0.04]
["bitfinex","ETHUSD",1756069309653,0.4403,4772.6,4769.5,1.608]
["bitfinex","ETHUSD",1756069309654,3.0,4772.4,4769.5,1.608]
["bitfinex","ETHUSD",1756069309819,0.4403,4772.3,4769.5,1.608]
["bitfinex","ETHUSD",1756069310436,0.4403,4772.3,4769.1,0.5015]
["bitfinex","ETHUSD",1756069310437,34.646,4772.2,4769.1,0.04]
["bitfinex","ETHUSD",1756069310641,3.0,4772.0,4769.1,0.04]
["bitfinex","ETHUSD",1756069310837,6.259,4771.9,4769.1,0.4615]
["bitfinex","ETHUSD",1756069311038,0.4403,4772.1,4769.2,0.20105]
["bitfinex","ETHUSD",1756069311323,0.4403,4772.1,4770.3,2.09628936]
["bitfinex","ETHUSD",1756069311522,2.0493,4772.8,4770.1,2.0705]
["bitfinex","ETHUSD",1756069311729,0.4403,4773.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756069312071,0.04,4772.4,4770.8,3.0]
["bitfinex","ETHUSD",1756069312273,0.04,4772.4,4770.4,2.0705]
["bitfinex","ETHUSD",1756069312427,0.4403,4772.3,4769.2,1.81005]
["bitfinex","ETHUSD",1756069312622,0.4403,4772.3,4769.2,3.9068063]
["bitfinex","ETHUSD",1756069312822,3.0,4772.1,4769.7,2.09652997]
["bitfinex","ETHUSD",1756069313060,0.04,4772.4,4769.8,2.0715]
["bitfinex","ETHUSD",1756069313228,0.04,4771.4,4769.9,0.66865]
["bitfinex","ETHUSD",1756069313424,0.04,4771.4,4769.9,0.20715]
["bitfinex","ETHUSD",1756069313662,0.4403,4771.3,4769.1,0.004]
["bitfinex","ETHUSD",1756069314059,0.32800775,4771.1,4769.1,2.10081641]
["bitfinex","ETHUSD",1756069314366,0.32800775,4771.1,4769.7,2.09655674]
["bitfinex","ETHUSD",1756069314571,0.32800775,4771.1,4769.1,0.004]
["bitfinex","ETHUSD",1756069314572,0.04,4771.4,4770.3,2.09630042]
["bitfinex","ETHUSD",1756069314860,0.04,4771.4,4770.4,0.4615]
["bitfinex","ETHUSD",1756069315059,0.04,4771.4,4771.2,2.09589062]
["bitfinex","ETHUSD",1756069315281,0.04,4771.4,4770.4,0.4615]
["bitfinex","ETHUSD",1756069315282,0.04,4771.4,4770.8,0.4615]
["bitfinex","ETHUSD",1756069315485,0.04,4771.4,4771.2,2.09589872]
["bitfinex","ETHUSD",1756069315852,0.04,4771.4,4771.3,5.0715]
["bitfinex","ETHUSD",1756069316650,0.04,4771.4,4770.4,1.61]
["bitfinex","ETHUSD",1756069316851,0.04,4771.4,4771.3,0.4615]
["bitfinex","ETHUSD",1756069317151,0.04,4771.4,4771.2,2.09589766]
["bitfinex","ETHUSD",1756069317350,0.04,4771.4,4771.3,3.4615]
["bitfinex","ETHUSD",1756069318254,0.04,4771.4,4769.9,1.61]
["bitfinex","ETHUSD",1756069318565,0.04,4771.4,4769.9,3.7064626]
["bitfinex","ETHUSD",1756069318764,0.04,4771.4,4770.0,0.83214626]
["bitfinex","ETHUSD",1756069319149,0.04,4771.4,4770.5,2.0961977]
["bitfinex","ETHUSD",1756069319377,0.04,4771.4,4770.0,3.83214626]
["bitfinex","ETHUSD",1756069319685,0.04,4771.4,4771.3,0.1048]
["bitfinex","ETHUSD",1756069320456,0.66,4771.3,4770.2,0.1048]
["bitfinex","ETHUSD",1756069320656,0.1048,4770.9,4770.2,0.1048]
["bitfinex","ETHUSD",1756069320855,0.66,4771.1,4768.2,1.611]
["bitfinex","ETHUSD",1756069320856,1.1003,4770.8,4768.2,1.611]
["bitfinex","ETHUSD",1756069321082,0.66,4770.6,4768.2,1.611]
["bitfinex","ETHUSD",1756069321290,0.66,4770.4,4768.1,0.04]
["bitfinex","ETHUSD",1756069321608,0.66,4770.4,4768.6,2.0970513]
["bitfinex","ETHUSD",1756069321753,0.4403,4770.5,4768.1,0.04]
["bitfinex","ETHUSD",1756069321754,1.255,4770.3,4768.1,2.13724348]
["bitfinex","ETHUSD",1756069321955,0.4403,4770.5,4768.1,0.04]
["bitfinex","ETHUSD",1756069321956,0.66,4770.4,4768.1,0.04]
["bitfinex","ETHUSD",1756069322288,0.66,4770.1,4768.1,0.04]
["bitfinex","ETHUSD",1756069322677,0.66,4770.2,4768.1,0.04]
["bitfinex","ETHUSD",1756069322882,0.66,4769.9,4768.1,0.04]
["bitfinex","ETHUSD",1756069323084,3.66,4769.7,4768.1,0.04]
["bitfinex","ETHUSD",1756069323267,4.621,4769.8,4768.1,0.04]
["bitfinex","ETHUSD",1756069323268,0.66,4769.5,4768.1,0.04]
["bitfinex","ETHUSD",1756069323590,1.611,4769.6,4768.1,0.04]
["bitfinex","ETHUSD",1756069323591,0.66,4769.1,4768.1,0.04]
["bitfinex","ETHUSD",1756069323776,1.611,4769.0,4768.1,0.04]
["bitfinex","ETHUSD",1756069323960,0.66,4768.9,4768.1,0.04]
["bitfinex","ETHUSD",1756069324172,3.66,4768.7,4768.1,0.04]
["bitfinex","ETHUSD",1756069324479,30.0,4768.8,4766.1,0.04]
["bitfinex","ETHUSD",1756069324480,3.66,4768.5,4766.1,0.04]
["bitfinex","ETHUSD",1756069324686,3.66,4768.3,4766.1,0.04]
["bitfinex","ETHUSD",1756069324867,0.4403,4768.6,4766.3,0.4615]
["bitfinex","ETHUSD",1756069325066,0.66,4768.5,4766.3,0.4615]
["bitfinex","ETHUSD",1756069325366,0.66,4768.2,4766.1,0.04]
["bitfinex","ETHUSD",1756069325565,3.66,4768.0,4766.1,0.04]
["bitfinex","ETHUSD",1756069325770,3.66,4767.8,4766.1,0.04]
["bitfinex","ETHUSD",1756069325979,0.66,4767.6,4766.1,0.04]
["bitfinex","ETHUSD",1756069326293,0.66,4767.4,4766.1,0.04]
["bitfinex","ETHUSD",1756069326452,0.66,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756069326656,1.611,4768.8,4766.1,1.651]
["bitfinex","ETHUSD",1756069326865,1.611,4769.3,4766.3,2.09806348]
["bitfinex","ETHUSD",1756069327159,1.611,4769.3,4766.2,0.6266]
["bitfinex","ETHUSD",1756069327160,0.32824163,4768.3,4766.4,0.4615]
["bitfinex","ETHUSD",1756069327389,2.0513,4768.2,4766.1,0.04]
["bitfinex","ETHUSD",1756069327597,0.4403,4768.1,4766.1,0.04]
["bitfinex","ETHUSD",1756069327894,0.66,4768.0,4766.1,0.04]
["bitfinex","ETHUSD",1756069328098,1.611,4768.2,4766.4,2.09801946]
["bitfinex","ETHUSD",1756069328399,0.04,4769.4,4766.1,0.04]
["bitfinex","ETHUSD",1756069328400,0.04,4769.4,4766.5,2.63345195]
["bitfinex","ETHUSD",1756069328554,1.652,4769.4,4766.8,3.0]
["bitfinex","ETHUSD",1756069328880,1.652,4769.4,4767.0,3.0]
["bitfinex","ETHUSD",1756069329194,1.652,4769.4,4766.6,2.0979309]
["bitfinex","ETHUSD",1756069329195,1.652,4769.4,4767.1,0.4615]
["bitfinex","ETHUSD",1756069329367,0.04,4769.4,4769.2,2.09676412]
["bitfinex","ETHUSD",1756069329574,0.04,4769.4,4768.6,1.612]
["bitfinex","ETHUSD",1756069329795,0.04,4769.4,4768.7,0.20735]
["bitfinex","ETHUSD",1756069330113,0.04,4769.4,4768.0,1.612]
["bitfinex","ETHUSD",1756069330257,0.04,4769.4,4768.1,0.4615]
["bitfinex","ETHUSD",1756069330993,0.04,4769.4,4769.3,0.1048]
["bitfinex","ETHUSD",1756069331395,0.04,4769.4,4769.3,5.66304375]
["bitfinex","ETHUSD",1756069331601,0.04,4769.4,4769.3,7.27504375]
["bitfinex","ETHUSD",1756069331756,0.04,4770.4,4769.3,7.27504375]
["bitfinex","ETHUSD",1756069331757,0.04,4772.4,4770.1,11.3717086]
["bitfinex","ETHUSD",1756069331960,0.04,4772.4,4770.2,3.0]
["bitfinex","ETHUSD",1756069332261,0.04,4772.4,4772.2,2.09545225]
["bitfinex","ETHUSD",1756069332565,0.04,4772.4,4772.3,4.612]
["bitfinex","ETHUSD",1756069332907,0.32780525,4774.9,4773.3,2.09498669]
["bitfinex","ETHUSD",1756069333059,0.32780525,4774.9,4773.3,4.42599219]
["bitfinex","ETHUSD",1756069333259,0.32780525,4774.9,4774.3,2.09454789]
["bitfinex","ETHUSD",1756069333492,0.04,4775.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756069333493,0.04,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756069333658,0.04,4776.4,4774.8,2.09432855]
["bitfinex","ETHUSD",1756069333862,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756069334095,0.04,4776.4,4776.3,3.91503791]
["bitfinex","ETHUSD",1756069334301,0.04,4776.4,4776.3,6.91503791]
["bitfinex","ETHUSD",1756069334482,0.03,4777.4,4776.3,1.82136708]
["bitfinex","ETHUSD",1756069335060,0.03,4777.4,4777.3,2.09323257]
["bitfinex","ETHUSD",1756069335399,0.03,4777.4,4777.3,3.70523257]
["bitfinex","ETHUSD",1756069335695,0.03,4777.4,4777.3,4.28508751]
["bitfinex","ETHUSD",1756069335905,0.03,4777.4,4777.3,2.19185494]
["bitfinex","ETHUSD",1756069336073,0.03,4777.4,4777.3,1.612]
["bitfinex","ETHUSD",1756069337067,0.03,4777.4,4776.3,0.20936708]
["bitfinex","ETHUSD",1756069337396,0.66,4777.3,4775.8,1.611]
["bitfinex","ETHUSD",1756069337557,0.03,4777.4,4775.9,1.611]
["bitfinex","ETHUSD",1756069337762,0.03,4777.4,4777.2,2.09325939]
["bitfinex","ETHUSD",1756069337995,0.03,4777.4,4777.3,1.611]
["bitfinex","ETHUSD",1756069338697,0.03,4777.4,4775.8,0.428]
["bitfinex","ETHUSD",1756069338906,0.03,4777.4,4776.2,1.611]
["bitfinex","ETHUSD",1756069339213,0.03,4777.4,4776.7,2.09348949]
["bitfinex","ETHUSD",1756069339494,0.66,4777.3,4776.3,1.611]
["bitfinex","ETHUSD",1756069339681,0.66,4777.1,4775.9,4.65]
["bitfinex","ETHUSD",1756069339883,0.66,4776.9,4774.6,1.611]
["bitfinex","ETHUSD",1756069340095,0.4539,4776.8,4775.8,2.09388479]
["bitfinex","ETHUSD",1756069340295,0.03,4777.4,4775.7,1.611]
["bitfinex","ETHUSD",1756069340481,0.03,4777.4,4775.8,1.611]
["bitfinex","ETHUSD",1756069340672,0.03,4777.4,4777.2,2.0932598]
["bitfinex","ETHUSD",1756069340870,0.03,4777.4,4777.2,0.41865903]
["bitfinex","ETHUSD",1756069341073,0.03,4777.4,4777.3,0.428]
["bitfinex","ETHUSD",1756069341262,0.12,4779.7,4777.4,2.09318876]
["bitfinex","ETHUSD",1756069341466,0.12,4779.7,4778.0,2.09292591]
["bitfinex","ETHUSD",1756069341662,0.12,4779.7,4778.0,8.34592591]
["bitfinex","ETHUSD",1756069341864,0.4539,4779.3,4777.2,2.02965903]
["bitfinex","ETHUSD",1756069342167,1.611,4779.6,4777.2,2.02965903]
["bitfinex","ETHUSD",1756069342168,0.4539,4779.0,4777.9,2.09295731]
["bitfinex","ETHUSD",1756069342695,0.4539,4779.0,4778.0,0.1048]
["bitfinex","ETHUSD",1756069342900,0.04,4779.4,4778.0,0.1048]
["bitfinex","ETHUSD",1756069343102,0.4539,4779.0,4778.0,0.1048]
["bitfinex","ETHUSD",1756069343402,0.04,4779.4,4777.2,1.611]
["bitfinex","ETHUSD",1756069343403,0.4549,4778.1,4777.2,1.611]
["bitfinex","ETHUSD",1756069343600,0.4549,4778.1,4777.6,0.1048]
["bitfinex","ETHUSD",1756069343821,0.4539,4778.0,4777.6,0.1048]
["bitfinex","ETHUSD",1756069343994,0.1048,4777.7,4776.1,1.61]
["bitfinex","ETHUSD",1756069344307,0.5587,4778.0,4777.1,0.1048]
["bitfinex","ETHUSD",1756069344507,0.4539,4778.0,4777.1,0.1048]
["bitfinex","ETHUSD",1756069344688,0.1048,4777.8,4777.1,0.1048]
["bitfinex","ETHUSD",1756069345090,0.4539,4777.7,4776.2,0.004]
["bitfinex","ETHUSD",1756069345315,0.66,4777.6,4776.2,0.004]
["bitfinex","ETHUSD",1756069345623,0.66,4777.4,4774.1,0.04]
["bitfinex","ETHUSD",1756069345784,3.66,4777.2,4774.3,2.09453782]
["bitfinex","ETHUSD",1756069345972,3.66,4777.0,4774.1,0.04]
["bitfinex","ETHUSD",1756069346167,3.66,4776.8,4774.1,0.04]
["bitfinex","ETHUSD",1756069346370,3.66,4776.6,4774.1,0.04]
["bitfinex","ETHUSD",1756069346604,0.81893294,4776.6,4774.1,0.04]
["bitfinex","ETHUSD",1756069346825,0.66,4776.4,4774.1,0.04]
["bitfinex","ETHUSD",1756069347006,0.4539,4776.5,4774.1,0.04]
["bitfinex","ETHUSD",1756069347007,3.66,4776.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069347213,3.66,4776.0,4774.1,0.04]
["bitfinex","ETHUSD",1756069347375,3.66,4775.8,4774.1,0.04]
["bitfinex","ETHUSD",1756069347576,3.66,4775.6,4774.1,0.04]
["bitfinex","ETHUSD",1756069347775,0.66,4775.6,4774.1,0.04]
["bitfinex","ETHUSD",1756069348070,3.66,4775.4,4774.1,0.04]
["bitfinex","ETHUSD",1756069348316,3.66,4775.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069348689,4.1139,4775.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069348896,1.44166757,4775.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069349074,0.4539,4775.9,4774.1,0.04]
["bitfinex","ETHUSD",1756069349402,0.4539,4775.9,4774.1,2.13463377]
["bitfinex","ETHUSD",1756069349720,0.4539,4776.6,4774.8,2.09431989]
["bitfinex","ETHUSD",1756069349902,0.4539,4776.6,4774.1,1.65]
["bitfinex","ETHUSD",1756069349903,0.4539,4776.6,4774.3,2.0945355]
["bitfinex","ETHUSD",1756069350114,1.61,4776.8,4775.1,2.13417101]
["bitfinex","ETHUSD",1756069350277,0.001,4778.1,4775.2,2.09415312]
["bitfinex","ETHUSD",1756069350474,0.4539,4778.0,4775.3,4.6]
["bitfinex","ETHUSD",1756069350825,0.4539,4778.0,4775.1,0.04]
["bitfinex","ETHUSD",1756069351276,30.0,4777.9,4775.1,0.04]
["bitfinex","ETHUSD",1756069351474,5.48524363,4777.8,4775.1,0.41443522]
["bitfinex","ETHUSD",1756069351713,0.001,4778.1,4775.1,0.41443522]
["bitfinex","ETHUSD",1756069352036,0.001,4778.1,4775.2,0.402]
["bitfinex","ETHUSD",1756069352174,0.001,4778.1,4776.9,2.09336452]
["bitfinex","ETHUSD",1756069352369,0.001,4778.1,4776.7,2.09345293]
["bitfinex","ETHUSD",1756069352604,0.66,4777.9,4775.6,2.09397536]
["bitfinex","ETHUSD",1756069352831,0.66,4777.9,4776.1,2.09372795]
["bitfinex","ETHUSD",1756069353150,0.001,4778.1,4775.1,1.65]
["bitfinex","ETHUSD",1756069353151,0.66,4777.7,4775.1,1.65]
["bitfinex","ETHUSD",1756069353501,0.66,4777.5,4775.1,1.65]
["bitfinex","ETHUSD",1756069353998,0.001,4778.1,4775.2,0.402]
["bitfinex","ETHUSD",1756069354200,0.001,4778.1,4775.2,3.402]
["bitfinex","ETHUSD",1756069354405,0.001,4778.1,4777.8,2.09298288]
["bitfinex","ETHUSD",1756069354615,0.001,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756069354829,0.001,4778.1,4778.0,2.67251861]
["bitfinex","ETHUSD",1756069355029,0.001,4778.1,4778.0,2.77731861]
["bitfinex","ETHUSD",1756069355846,0.001,4778.1,4778.0,3.17931861]
["bitfinex","ETHUSD",1756069356209,0.001,4778.1,4778.0,2.77731861]
["bitfinex","ETHUSD",1756069356405,0.001,4778.1,4778.0,0.1048]
["bitfinex","ETHUSD",1756069357053,0.001,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756069357350,0.001,4778.1,4778.0,2.59972591]
["bitfinex","ETHUSD",1756069358041,0.001,4778.1,4778.0,0.1048]
["bitfinex","ETHUSD",1756069359604,0.001,4778.1,4778.0,2.19772591]
["bitfinex","ETHUSD",1756069359801,0.001,4778.1,4778.0,2.7877988]
["bitfinex","ETHUSD",1756069360249,0.001,4778.1,4778.0,3.1897988]
["bitfinex","ETHUSD",1756069360465,0.001,4778.1,4778.0,2.19772591]
["bitfinex","ETHUSD",1756069360664,0.001,4778.1,4778.0,0.1048]
["bitfinex","ETHUSD",1756069360963,0.19469065,4778.1,4778.0,0.1048]
["bitfinex","ETHUSD",1756069361166,0.66,4778.0,4777.0,1.61]
["bitfinex","ETHUSD",1756069361367,0.19369065,4777.9,4777.7,0.1048]
["bitfinex","ETHUSD",1756069361584,0.19425762,4777.8,4777.4,2.09314661]
["bitfinex","ETHUSD",1756069361767,0.001,4778.1,4777.4,2.09314661]
["bitfinex","ETHUSD",1756069361768,0.001,4778.1,4778.0,0.1048]
["bitfinex","ETHUSD",1756069362052,0.001,4778.1,4778.0,8.25092591]
["bitfinex","ETHUSD",1756069362252,0.001,4778.1,4778.0,8.35572591]
["bitfinex","ETHUSD",1756069363024,0.001,4778.1,4778.0,8.75772591]
["bitfinex","ETHUSD",1756069363224,0.001,4778.1,4778.0,8.67532591]
["bitfinex","ETHUSD",1756069363455,0.001,4778.1,4778.0,9.7521598]
["bitfinex","ETHUSD",1756069363663,0.001,4778.1,4778.0,14.0621598]
["bitfinex","ETHUSD",1756069363664,1e-08,4778.1,4778.0,14.0621598]
["bitfinex","ETHUSD",1756069364042,1e-08,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756069364373,1e-08,4778.4,4778.3,6.4027945]
["bitfinex","ETHUSD",1756069364527,1e-08,4778.4,4778.3,1.31]
["bitfinex","ETHUSD",1756069364728,1e-08,4778.4,4778.3,0.1048]
["bitfinex","ETHUSD",1756069366542,1e-08,4778.4,4778.3,2.3689745]
["bitfinex","ETHUSD",1756069367283,0.44810001,4778.4,4778.3,0.1048]
["bitfinex","ETHUSD",1756069367571,0.44810001,4778.4,4776.2,2.09767999]
["bitfinex","ETHUSD",1756069367572,0.66,4778.3,4777.6,0.1048]
["bitfinex","ETHUSD",1756069367784,0.74725861,4778.4,4776.7,1.609]
["bitfinex","ETHUSD",1756069367785,0.66,4778.1,4776.7,1.609]
["bitfinex","ETHUSD",1756069367985,0.66,4777.6,4777.0,0.1048]
["bitfinex","ETHUSD",1756069368193,0.66,4777.4,4777.0,0.1048]
["bitfinex","ETHUSD",1756069368547,3.44883695,4779.1,4777.0,0.17138]
["bitfinex","ETHUSD",1756069368753,3.44883695,4779.1,4776.2,0.004]
["bitfinex","ETHUSD",1756069368754,0.66,4778.2,4776.2,0.004]
["bitfinex","ETHUSD",1756069368955,0.66,4776.5,4776.2,0.004]
["bitfinex","ETHUSD",1756069369289,0.66,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069369586,0.19439561,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069369775,0.66,4776.9,4776.2,0.1088]
["bitfinex","ETHUSD",1756069369957,0.66,4776.7,4776.2,0.1088]
["bitfinex","ETHUSD",1756069370152,0.66,4776.5,4776.2,0.1088]
["bitfinex","ETHUSD",1756069370363,0.66,4776.3,4776.2,0.1088]
["bitfinex","ETHUSD",1756069370775,0.64239285,4776.3,4776.2,0.1088]
["bitfinex","ETHUSD",1756069371283,0.64233423,4776.3,4776.2,0.1088]
["bitfinex","ETHUSD",1756069371787,0.19423423,4776.3,4776.2,0.1088]
["bitfinex","ETHUSD",1756069372104,1.30233423,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069373200,0.85423423,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069373405,0.19423423,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069373601,0.4481,4777.2,4776.2,0.1088]
["bitfinex","ETHUSD",1756069373780,0.85412202,4777.1,4776.2,0.1088]
["bitfinex","ETHUSD",1756069373953,0.19412202,4777.0,4776.3,2.09366658]
["bitfinex","ETHUSD",1756069374157,0.1048,4777.6,4776.9,0.1048]
["bitfinex","ETHUSD",1756069374489,0.19410801,4777.5,4776.9,0.1048]
["bitfinex","ETHUSD",1756069374655,1.30220801,4777.4,4776.2,0.004]
["bitfinex","ETHUSD",1756069374856,0.66,4777.2,4776.6,0.1048]
["bitfinex","ETHUSD",1756069375081,0.19410801,4777.1,4776.6,0.1048]
["bitfinex","ETHUSD",1756069375303,0.66,4776.9,4776.6,0.1048]
["bitfinex","ETHUSD",1756069375509,0.66,4776.7,4776.6,0.1048]
["bitfinex","ETHUSD",1756069376026,0.64202137,4776.7,4776.6,0.1048]
["bitfinex","ETHUSD",1756069376476,0.64202137,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756069376676,0.7648,4776.5,4776.2,0.004]
["bitfinex","ETHUSD",1756069376885,0.19392137,4776.4,4776.2,0.004]
["bitfinex","ETHUSD",1756069377086,0.19392137,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069377322,0.64202137,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069379298,1.30202137,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069379502,0.64202137,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069379899,1.30254654,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069380721,0.85444543,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069380889,0.19447008,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756069381536,1e-08,4778.4,4776.2,0.4063]
["bitfinex","ETHUSD",1756069381828,0.5598226,4777.8,4776.2,0.004]
["bitfinex","ETHUSD",1756069381984,0.66,4777.1,4776.2,0.004]
["bitfinex","ETHUSD",1756069382319,1.2198226,4776.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069382489,0.66,4775.9,4775.2,0.004]
["bitfinex","ETHUSD",1756069382816,0.66,4775.7,4775.2,0.004]
["bitfinex","ETHUSD",1756069383017,0.19443241,4775.6,4775.2,0.004]
["bitfinex","ETHUSD",1756069383189,0.85443241,4775.5,4775.2,0.004]
["bitfinex","ETHUSD",1756069383385,0.66,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069383581,0.85443241,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069384183,1.30253241,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069384483,1.43278565,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069385016,0.85443241,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069385382,0.44694904,4775.8,4775.2,0.004]
["bitfinex","ETHUSD",1756069385383,0.66,4775.7,4775.2,0.004]
["bitfinex","ETHUSD",1756069385580,0.4481,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069385784,1.1081,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069386116,1.30203541,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069386414,1.85773895,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069386583,4.85773895,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069386784,9.27973895,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069386984,4.85773895,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069388291,4.66380354,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069389325,4.76860354,4775.3,4775.2,0.004]
["bitfinex","ETHUSD",1756069389687,4.76860354,4775.3,4774.1,0.04]
["bitfinex","ETHUSD",1756069389688,3.66,4775.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069389887,0.7648,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069390222,5.3748,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069390652,5.7181,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069391015,5.8234674,4774.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069391259,34.1081,4774.1,4773.1,0.047]
["bitfinex","ETHUSD",1756069391573,3.66,4773.9,4773.1,0.047]
["bitfinex","ETHUSD",1756069391922,3.66,4773.7,4773.1,0.047]
["bitfinex","ETHUSD",1756069392732,0.66,4773.5,4773.1,0.047]
["bitfinex","ETHUSD",1756069393065,3.66,4773.3,4773.1,0.047]
["bitfinex","ETHUSD",1756069393371,9.669,4773.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069393727,9.664,4773.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069394429,9.659,4773.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069394633,9.658,4773.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069396063,5.27,4773.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069396360,9.658,4773.2,4773.1,0.047]
["bitfinex","ETHUSD",1756069396833,4.381,4773.5,4773.1,0.047]
["bitfinex","ETHUSD",1756069397361,1.611,4773.9,4773.1,0.047]
["bitfinex","ETHUSD",1756069397362,3.0,4773.6,4773.1,0.047]
["bitfinex","ETHUSD",1756069397872,0.15432348,4773.8,4773.2,0.4063]
["bitfinex","ETHUSD",1756069398022,1.611,4775.3,4773.4,2.09493074]
["bitfinex","ETHUSD",1756069398367,1.731,4775.3,4773.5,0.66112307]
["bitfinex","ETHUSD",1756069398666,4.369,4775.2,4773.9,2.09470532]
["bitfinex","ETHUSD",1756069398863,4.369,4775.2,4773.9,0.4063]
["bitfinex","ETHUSD",1756069399074,3.0,4775.1,4773.1,0.047]
["bitfinex","ETHUSD",1756069399274,3.4482,4775.1,4773.1,0.047]
["bitfinex","ETHUSD",1756069399564,1.1082,4775.0,4773.1,0.047]
["bitfinex","ETHUSD",1756069399769,0.66,4774.8,4773.1,0.047]
["bitfinex","ETHUSD",1756069400125,0.66,4774.6,4773.1,0.047]
["bitfinex","ETHUSD",1756069400331,3.66,4774.6,4773.1,0.047]
["bitfinex","ETHUSD",1756069400547,0.66,4774.6,4773.1,0.047]
["bitfinex","ETHUSD",1756069400875,3.0,4774.4,4773.1,2.14207093]
["bitfinex","ETHUSD",1756069401019,0.1048,4774.3,4773.2,0.46435638]
["bitfinex","ETHUSD",1756069401220,0.66,4774.2,4773.4,0.1048]
["bitfinex","ETHUSD",1756069401521,0.66,4774.0,4773.1,0.047]
["bitfinex","ETHUSD",1756069401721,0.66,4773.7,4773.1,0.047]
["bitfinex","ETHUSD",1756069401964,0.66,4773.5,4772.1,0.04]
["bitfinex","ETHUSD",1756069402124,3.66,4773.3,4772.1,0.04]
["bitfinex","ETHUSD",1756069402327,3.66,4773.1,4772.1,0.04]
["bitfinex","ETHUSD",1756069402642,0.66,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756069402841,3.66,4772.7,4772.1,0.04]
["bitfinex","ETHUSD",1756069403062,0.66,4772.5,4772.1,0.04]
["bitfinex","ETHUSD",1756069403259,0.66,4772.3,4772.1,0.04]
["bitfinex","ETHUSD",1756069403459,1.67129374,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069403757,9.66104796,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069404060,5.31304796,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069404227,4.2282,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069404421,8.5712,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069405027,4.2282,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069405338,8.5652,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069405560,3.78,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069405737,4.454,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069406059,0.12,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069406364,1.731,4772.4,4772.1,0.4734]
["bitfinex","ETHUSD",1756069406656,1.731,4772.4,4772.2,2.35236917]
["bitfinex","ETHUSD",1756069406657,0.12,4772.4,4772.2,2.35236917]
["bitfinex","ETHUSD",1756069406959,0.12,4772.4,4772.3,2.52882568]
["bitfinex","ETHUSD",1756069407349,1.731,4773.2,4772.9,2.0951578]
["bitfinex","ETHUSD",1756069407550,0.12,4773.2,4773.0,0.4334]
["bitfinex","ETHUSD",1756069407875,0.12,4773.2,4773.1,2.52847447]
["bitfinex","ETHUSD",1756069408182,1.611,4774.5,4773.8,2.09472611]
["bitfinex","ETHUSD",1756069408183,4.446,4774.5,4773.8,2.09472611]
["bitfinex","ETHUSD",1756069408381,0.12,4774.5,4773.9,0.4334]
["bitfinex","ETHUSD",1756069408676,1.731,4775.2,4774.1,2.09463497]
["bitfinex","ETHUSD",1756069408871,1.731,4775.2,4774.0,2.09467719]
["bitfinex","ETHUSD",1756069409095,1.731,4775.2,4773.9,0.4334]
["bitfinex","ETHUSD",1756069409251,0.62560449,4775.1,4773.2,1.611]
["bitfinex","ETHUSD",1756069409452,4.32,4775.0,4773.2,1.611]
["bitfinex","ETHUSD",1756069409651,0.66,4774.9,4773.3,2.09498231]
["bitfinex","ETHUSD",1756069409890,0.66,4774.9,4773.0,0.4334]
["bitfinex","ETHUSD",1756069410260,0.66,4774.7,4773.4,2.09493941]
["bitfinex","ETHUSD",1756069410454,0.66,4774.7,4773.0,0.4334]
["bitfinex","ETHUSD",1756069410673,0.66,4774.7,4773.1,0.25285419]
["bitfinex","ETHUSD",1756069410842,4.315,4774.8,4773.1,0.25285419]
["bitfinex","ETHUSD",1756069410843,0.66,4774.5,4773.2,2.09503058]
["bitfinex","ETHUSD",1756069411042,0.66,4774.5,4773.3,2.09498523]
["bitfinex","ETHUSD",1756069411274,3.66,4774.5,4773.9,0.1048]
["bitfinex","ETHUSD",1756069411474,0.66,4774.0,4773.5,0.1048]
["bitfinex","ETHUSD",1756069411786,0.66,4774.1,4772.2,0.69030397]
["bitfinex","ETHUSD",1756069411984,0.66,4774.1,4772.4,2.09537498]
["bitfinex","ETHUSD",1756069412187,0.66,4774.1,4772.5,0.2825679]
["bitfinex","ETHUSD",1756069412678,1.611,4775.0,4773.1,0.004]
["bitfinex","ETHUSD",1756069412844,4.49583189,4774.9,4773.1,0.004]
["bitfinex","ETHUSD",1756069413043,3.0,4774.8,4773.1,0.004]
["bitfinex","ETHUSD",1756069413250,0.66,4774.7,4773.1,0.004]
["bitfinex","ETHUSD",1756069413951,0.66,4774.4,4773.1,0.004]
["bitfinex","ETHUSD",1756069414563,1.611,4775.0,4773.1,0.25725014]
["bitfinex","ETHUSD",1756069414768,4.296,4774.9,4773.2,0.4334]
["bitfinex","ETHUSD",1756069414963,1.611,4775.0,4773.3,2.09498669]
["bitfinex","ETHUSD",1756069415176,1.611,4775.0,4773.4,0.4334]
["bitfinex","ETHUSD",1756069415551,1.611,4775.0,4774.1,2.09463288]
["bitfinex","ETHUSD",1756069415758,1.611,4775.0,4774.4,2.09450371]
["bitfinex","ETHUSD",1756069415969,0.121,4775.2,4774.1,0.20946329]
["bitfinex","ETHUSD",1756069416368,0.121,4775.2,4774.2,2.09458542]
["bitfinex","ETHUSD",1756069416668,0.661,4775.1,4774.3,2.09454297]
["bitfinex","ETHUSD",1756069416896,0.661,4775.1,4774.1,0.20946329]
["bitfinex","ETHUSD",1756069417054,0.661,4775.1,4774.2,0.43486245]
["bitfinex","ETHUSD",1756069417255,0.661,4775.1,4774.2,2.52945243]
["bitfinex","ETHUSD",1756069417503,0.661,4775.1,4774.1,0.20946329]
["bitfinex","ETHUSD",1756069417884,0.661,4775.1,4773.8,1.611]
["bitfinex","ETHUSD",1756069418065,0.661,4775.1,4773.3,0.4334]
["bitfinex","ETHUSD",1756069418260,0.661,4775.1,4773.5,2.09489892]
["bitfinex","ETHUSD",1756069418460,0.661,4775.1,4773.6,5.09485503]
["bitfinex","ETHUSD",1756069418686,0.661,4775.1,4773.3,0.4334]
["bitfinex","ETHUSD",1756069418885,0.001,4775.1,4773.5,3.0]
["bitfinex","ETHUSD",1756069419197,0.001,4775.1,4773.7,3.0]
["bitfinex","ETHUSD",1756069419356,0.661,4775.1,4773.7,3.0]
["bitfinex","ETHUSD",1756069419557,0.661,4775.1,4773.8,2.09476727]
["bitfinex","ETHUSD",1756069419758,0.661,4775.1,4773.9,0.4334]
["bitfinex","ETHUSD",1756069419982,0.661,4775.1,4774.7,1.59436487]
["bitfinex","ETHUSD",1756069420188,0.661,4775.1,4774.0,3.0]
["bitfinex","ETHUSD",1756069420388,0.661,4775.1,4774.1,0.71390873]
["bitfinex","ETHUSD",1756069420592,0.661,4775.1,4774.3,3.0]
["bitfinex","ETHUSD",1756069420902,0.001,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756069421080,0.001,4775.1,4775.0,5.52764083]
["bitfinex","ETHUSD",1756069421404,0.661,4775.1,4774.1,2.80852361]
["bitfinex","ETHUSD",1756069421720,0.661,4775.1,4774.2,3.0]
["bitfinex","ETHUSD",1756069421872,0.661,4775.1,4774.1,1.14730873]
["bitfinex","ETHUSD",1756069422077,0.661,4775.1,4774.1,3.24192609]
["bitfinex","ETHUSD",1756069422286,0.661,4775.1,4774.1,1.14730873]
["bitfinex","ETHUSD",1756069422464,0.661,4775.1,4774.6,2.09441229]
["bitfinex","ETHUSD",1756069422790,0.661,4775.1,4774.2,1.00243087]
["bitfinex","ETHUSD",1756069422997,0.661,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756069423160,0.001,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756069426785,0.001,4775.1,4775.0,2.39364083]
["bitfinex","ETHUSD",1756069427010,0.001,4775.1,4775.0,0.74819515]
["bitfinex","ETHUSD",1756069427220,0.001,4775.1,4775.0,2.39364083]
["bitfinex","ETHUSD",1756069428095,0.001,4775.1,4775.0,2.84694083]
["bitfinex","ETHUSD",1756069428291,0.001,4775.1,4775.0,5.84694083]
["bitfinex","ETHUSD",1756069432437,0.001,4775.1,4775.0,5.39364083]
["bitfinex","ETHUSD",1756069433290,0.001,4775.1,4775.0,5.84694083]
["bitfinex","ETHUSD",1756069433530,0.001,4775.1,4775.0,7.06226748]
["bitfinex","ETHUSD",1756069435090,0.001,4775.1,4775.0,3.60896748]
["bitfinex","ETHUSD",1756069435738,0.001,4775.1,4774.7,4.212]
["bitfinex","ETHUSD",1756069435887,0.4682,4775.0,4774.1,5.792]
["bitfinex","ETHUSD",1756069436091,0.001,4775.1,4774.2,4.182]
["bitfinex","ETHUSD",1756069436333,0.001,4775.1,4774.3,3.0]
["bitfinex","ETHUSD",1756069436500,0.661,4775.1,4774.2,4.182]
["bitfinex","ETHUSD",1756069436903,0.661,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756069437101,0.9606,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756069437324,1.4288,4775.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756069437726,0.001,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756069437925,0.001,4775.1,4775.0,2.60306491]
["bitfinex","ETHUSD",1756069438228,0.001,4775.1,4775.0,2.30366491]
["bitfinex","ETHUSD",1756069438604,1.4288,4775.1,4773.8,4.174]
["bitfinex","ETHUSD",1756069438804,0.9606,4775.1,4773.9,2.09472339]
["bitfinex","ETHUSD",1756069439105,0.66,4774.9,4773.9,5.09471866]
["bitfinex","ETHUSD",1756069439350,0.66,4774.9,4774.2,2.09456527]
["bitfinex","ETHUSD",1756069439514,0.66,4774.9,4774.0,2.09467951]
["bitfinex","ETHUSD",1756069439727,0.66,4774.9,4774.0,1.13685186]
["bitfinex","ETHUSD",1756069439942,0.66,4774.9,4774.4,2.09449995]
["bitfinex","ETHUSD",1756069440253,0.4682,4774.9,4774.4,2.09446231]
["bitfinex","ETHUSD",1756069440470,0.001,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756069440612,0.001,4775.1,4775.0,10.01594083]
["bitfinex","ETHUSD",1756069440817,0.001,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756069441060,0.001,4775.2,4775.1,5.84589698]
["bitfinex","ETHUSD",1756069441952,0.001,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756069442521,0.66,4775.1,4774.6,4.164]
["bitfinex","ETHUSD",1756069443222,0.66,4774.9,4774.6,6.25841603]
["bitfinex","ETHUSD",1756069443730,0.001,4775.2,4774.9,2.09428469]
["bitfinex","ETHUSD",1756069444117,0.001,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756069444319,0.001,4775.2,4775.1,5.09419698]
["bitfinex","ETHUSD",1756069444554,0.001,4775.2,4775.1,5.84589698]
["bitfinex","ETHUSD",1756069444743,0.001,4775.2,4775.1,5.09419698]
["bitfinex","ETHUSD",1756069445057,0.001,4775.2,4775.1,6.22894515]
["bitfinex","ETHUSD",1756069445371,0.001,4775.2,4775.1,1.13474817]
["bitfinex","ETHUSD",1756069445659,0.001,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756069445827,0.001,4775.2,4775.0,4.159]
["bitfinex","ETHUSD",1756069446553,0.001,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756069447824,0.001,4775.2,4775.1,2.19899698]
["bitfinex","ETHUSD",1756069449069,0.001,4775.2,4775.1,0.1048]
["bitfinex","ETHUSD",1756069449070,1.4288,4775.2,4775.1,0.1048]
["bitfinex","ETHUSD",1756069449427,0.66,4775.1,4774.6,0.004]
["bitfinex","ETHUSD",1756069449634,0.9596,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069450039,1.4278,4774.7,4774.6,0.1088]
["bitfinex","ETHUSD",1756069450220,1.4278,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069452625,1.5326,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069452826,2.52286,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069453859,0.12,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069454061,0.12,4774.7,4774.6,2.09841628]
["bitfinex","ETHUSD",1756069455835,0.12,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069456239,0.12,4774.7,4774.6,2.09841628]
["bitfinex","ETHUSD",1756069456886,0.12,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069457031,1.5199,4774.7,4774.6,0.004]
["bitfinex","ETHUSD",1756069457367,0.66,4774.6,4771.2,1.61]
["bitfinex","ETHUSD",1756069457677,0.12,4774.5,4772.8,12.07143965]
["bitfinex","ETHUSD",1756069457968,0.12,4774.5,4773.0,3.0]
["bitfinex","ETHUSD",1756069458142,0.12,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756069458343,0.001,4775.2,4774.4,2.09450402]
["bitfinex","ETHUSD",1756069458344,0.121,4775.2,4774.6,2.09440853]
["bitfinex","ETHUSD",1756069458546,0.121,4775.2,4774.7,0.018474]
["bitfinex","ETHUSD",1756069458745,0.4289,4775.1,4774.5,0.018474]
["bitfinex","ETHUSD",1756069458944,0.4289,4775.1,4774.4,4.146]
["bitfinex","ETHUSD",1756069459142,0.4289,4775.1,4774.5,0.018474]
["bitfinex","ETHUSD",1756069459330,0.4289,4775.1,4774.4,4.146]
["bitfinex","ETHUSD",1756069459533,0.66,4775.0,4774.4,4.146]
["bitfinex","ETHUSD",1756069459979,0.66,4774.8,4773.8,4.141]
["bitfinex","ETHUSD",1756069460181,0.66,4774.6,4773.9,2.09472339]
["bitfinex","ETHUSD",1756069460536,0.121,4775.2,4773.8,4.141]
["bitfinex","ETHUSD",1756069460935,0.121,4775.2,4774.0,2.09467951]
["bitfinex","ETHUSD",1756069461179,0.121,4775.2,4774.0,2.09465608]
["bitfinex","ETHUSD",1756069461347,0.66,4775.0,4773.9,4.14]
["bitfinex","ETHUSD",1756069461672,0.66,4774.8,4773.9,4.14]
["bitfinex","ETHUSD",1756069461836,0.66,4774.8,4773.5,1.61]
["bitfinex","ETHUSD",1756069461837,0.66,4774.6,4773.5,1.61]
["bitfinex","ETHUSD",1756069462035,0.66,4774.4,4773.1,4.139]
["bitfinex","ETHUSD",1756069462236,0.66,4774.2,4773.2,4.138]
["bitfinex","ETHUSD",1756069462767,0.66,4774.2,4773.3,2.09497547]
["bitfinex","ETHUSD",1756069462991,0.12,4774.4,4773.3,0.83280864]
["bitfinex","ETHUSD",1756069463278,0.12,4774.4,4774.0,2.09466645]
["bitfinex","ETHUSD",1756069463440,0.12,4774.4,4773.8,2.09472969]
["bitfinex","ETHUSD",1756069463634,0.12,4774.4,4773.9,2.09471293]
["bitfinex","ETHUSD",1756069463840,0.001,4774.7,4771.6,0.4355]
["bitfinex","ETHUSD",1756069463841,0.66,4774.5,4771.6,0.4355]
["bitfinex","ETHUSD",1756069464158,0.66,4774.1,4772.7,5.742]
["bitfinex","ETHUSD",1756069464359,0.66,4773.8,4773.3,0.1048]
["bitfinex","ETHUSD",1756069464537,0.66,4773.6,4772.1,0.04]
["bitfinex","ETHUSD",1756069464735,0.66,4773.1,4772.5,0.1048]
["bitfinex","ETHUSD",1756069464946,0.66,4772.9,4772.1,0.04]
["bitfinex","ETHUSD",1756069465271,0.66,4772.9,4772.3,0.1048]
["bitfinex","ETHUSD",1756069465595,0.66,4772.3,4772.1,0.04]
["bitfinex","ETHUSD",1756069465874,0.78,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069468653,0.78,4772.2,4772.1,2.1355135]
["bitfinex","ETHUSD",1756069468856,0.12,4772.2,4772.1,2.9817131]
["bitfinex","ETHUSD",1756069469492,0.431,4772.2,4772.1,0.1448]
["bitfinex","ETHUSD",1756069469793,1.5199,4772.2,4772.1,0.1448]
["bitfinex","ETHUSD",1756069470352,0.78,4772.2,4772.1,0.1448]
["bitfinex","ETHUSD",1756069470777,1.2089,4772.2,4772.1,0.1448]
["bitfinex","ETHUSD",1756069471300,0.78,4772.2,4772.1,0.1448]
["bitfinex","ETHUSD",1756069474000,0.12,4772.2,4772.1,0.1448]
["bitfinex","ETHUSD",1756069474213,1.3999,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069474494,1.53989,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069474661,1.65989,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069474858,1.76469,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069477462,1.6247,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069477772,0.78,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069477979,1.2089,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069478194,0.78,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069478892,0.78,4772.2,4771.5,0.003]
["bitfinex","ETHUSD",1756069478893,0.66,4772.1,4771.5,0.003]
["bitfinex","ETHUSD",1756069479232,0.66,4771.3,4766.5,2.15594001]
["bitfinex","ETHUSD",1756069479371,0.66,4770.3,4766.5,1.611]
["bitfinex","ETHUSD",1756069479705,0.66,4768.9,4766.1,0.04]
["bitfinex","ETHUSD",1756069479876,0.66,4768.0,4766.1,0.04]
["bitfinex","ETHUSD",1756069480074,3.66,4767.8,4766.1,0.04]
["bitfinex","ETHUSD",1756069480284,4.92,4767.6,4766.1,0.04]
["bitfinex","ETHUSD",1756069480463,3.66,4767.2,4766.1,0.04]
["bitfinex","ETHUSD",1756069480666,3.66,4767.0,4766.1,0.04]
["bitfinex","ETHUSD",1756069480900,12.07143965,4766.4,4766.1,0.04]
["bitfinex","ETHUSD",1756069481124,36.80645979,4766.3,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069481313,3.66,4766.1,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069481471,0.66,4765.9,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069481664,3.66,4765.7,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069481965,0.66,4765.2,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069482193,4.751,4765.2,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069482488,1.17799,4765.2,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069482686,0.66,4765.5,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069483201,0.66,4765.7,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069483702,1.611,4766.6,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069484001,0.66,4766.0,4765.1,0.13406504]
["bitfinex","ETHUSD",1756069484201,0.66,4766.0,4765.1,0.004]
["bitfinex","ETHUSD",1756069484202,3.66,4765.8,4765.1,0.004]
["bitfinex","ETHUSD",1756069484588,0.66,4765.6,4765.1,0.004]
["bitfinex","ETHUSD",1756069484793,3.66,4765.4,4765.1,0.004]
["bitfinex","ETHUSD",1756069484993,0.81637591,4765.4,4765.1,0.004]
["bitfinex","ETHUSD",1756069485290,3.66,4765.2,4765.1,0.004]
["bitfinex","ETHUSD",1756069485492,0.66,4764.9,4764.1,0.04]
["bitfinex","ETHUSD",1756069485716,3.66,4764.7,4763.1,0.04]
["bitfinex","ETHUSD",1756069485915,31.612,4764.8,4763.1,0.04]
["bitfinex","ETHUSD",1756069485916,3.66,4764.5,4763.1,0.04]
["bitfinex","ETHUSD",1756069486116,3.66,4764.0,4763.1,0.04]
["bitfinex","ETHUSD",1756069486322,0.66,4763.8,4763.1,0.04]
["bitfinex","ETHUSD",1756069486628,3.66,4763.8,4763.1,0.04]
["bitfinex","ETHUSD",1756069486800,3.66,4763.6,4763.1,0.04]
["bitfinex","ETHUSD",1756069487194,0.4744,4763.5,4763.1,0.04]
["bitfinex","ETHUSD",1756069487497,0.12907759,4765.3,4763.2,0.4462]
["bitfinex","ETHUSD",1756069487824,6.0404847,4765.2,4763.2,0.4462]
["bitfinex","ETHUSD",1756069488014,5.712,4765.2,4763.5,2.09929347]
["bitfinex","ETHUSD",1756069488190,4.104,4765.1,4763.2,0.4462]
["bitfinex","ETHUSD",1756069489020,0.1048,4764.8,4764.1,0.1048]
["bitfinex","ETHUSD",1756069489826,0.66,4764.7,4764.1,0.1048]
["bitfinex","ETHUSD",1756069490334,0.1048,4764.8,4764.1,0.1048]
["bitfinex","ETHUSD",1756069490532,0.1048,4764.8,4764.7,2.09876802]
["bitfinex","ETHUSD",1756069490833,5.709,4765.9,4764.7,0.4462]
["bitfinex","ETHUSD",1756069491034,1.7672327,4765.9,4764.8,2.09871987]
["bitfinex","ETHUSD",1756069491348,0.1542327,4765.9,4764.8,0.4197584]
["bitfinex","ETHUSD",1756069491513,0.04,4766.4,4764.1,3.0]
["bitfinex","ETHUSD",1756069491828,0.19791835,4766.4,4764.7,2.09876802]
["bitfinex","ETHUSD",1756069492133,0.04,4766.4,4764.8,0.4462]
["bitfinex","ETHUSD",1756069492434,0.04,4766.4,4765.7,2.0983169]
["bitfinex","ETHUSD",1756069492594,0.04,4766.4,4765.7,2.96419677]
["bitfinex","ETHUSD",1756069492938,4.5654,4766.3,4763.5,0.4462]
["bitfinex","ETHUSD",1756069493239,0.66,4766.1,4763.0,1.613]
["bitfinex","ETHUSD",1756069493395,0.4744,4766.0,4763.0,1.613]
["bitfinex","ETHUSD",1756069493596,0.4744,4766.0,4763.2,0.4462]
["bitfinex","ETHUSD",1756069493597,0.66,4765.7,4763.2,0.4462]
["bitfinex","ETHUSD",1756069493831,1.613,4766.2,4763.4,3.0]
["bitfinex","ETHUSD",1756069494131,0.58384754,4766.9,4763.6,3.0]
["bitfinex","ETHUSD",1756069494320,0.4864298,4767.0,4763.9,2.09912046]
["bitfinex","ETHUSD",1756069494531,0.15807172,4767.0,4764.1,5.09903234]
["bitfinex","ETHUSD",1756069494728,0.15807172,4767.0,4765.6,2.0983674]
["bitfinex","ETHUSD",1756069494903,0.15807172,4767.0,4764.1,2.09903234]
["bitfinex","ETHUSD",1756069494904,0.66,4766.3,4765.4,1.613]
["bitfinex","ETHUSD",1756069495104,0.15807172,4767.0,4765.7,2.09832431]
["bitfinex","ETHUSD",1756069495419,0.15807172,4767.0,4765.4,2.25973692]
["bitfinex","ETHUSD",1756069495626,0.66,4766.3,4765.8,2.0982791]
["bitfinex","ETHUSD",1756069495943,0.15807172,4767.0,4765.9,2.09823731]
["bitfinex","ETHUSD",1756069496144,0.15807172,4767.0,4765.9,0.4462]
["bitfinex","ETHUSD",1756069496319,0.001,4766.9,4766.0,2.09819526]
["bitfinex","ETHUSD",1756069496520,0.001,4766.9,4766.1,2.47885045]
["bitfinex","ETHUSD",1756069496721,0.001,4766.9,4765.4,0.1613]
["bitfinex","ETHUSD",1756069496910,0.66,4766.3,4765.2,0.4462]
["bitfinex","ETHUSD",1756069497125,0.66,4766.3,4765.3,3.0]
["bitfinex","ETHUSD",1756069497327,0.0584,4765.4,4765.3,3.0]
["bitfinex","ETHUSD",1756069497544,0.0584,4765.4,4765.3,5.54470376]
["bitfinex","ETHUSD",1756069497857,0.0584,4765.4,4765.3,9.65270376]
["bitfinex","ETHUSD",1756069498053,0.0584,4765.4,4765.3,10.9891318]
["bitfinex","ETHUSD",1756069499752,0.001,4766.9,4765.3,8.89062804]
["bitfinex","ETHUSD",1756069499927,0.001,4766.9,4766.3,2.09806348]
["bitfinex","ETHUSD",1756069500322,1e-08,4766.4,4766.3,5.54426348]
["bitfinex","ETHUSD",1756069500544,0.001,4766.9,4766.8,2.09784341]
["bitfinex","ETHUSD",1756069500745,0.001,4766.9,4766.8,5.92221931]
["bitfinex","ETHUSD",1756069500954,0.001,4766.9,4766.8,10.46341931]
["bitfinex","ETHUSD",1756069501453,0.001,4766.9,4766.8,2.20264341]
["bitfinex","ETHUSD",1756069502024,0.001,4766.9,4766.8,0.1048]
["bitfinex","ETHUSD",1756069502458,0.66,4766.8,4763.1,2.13946766]
["bitfinex","ETHUSD",1756069502629,0.66,4766.6,4764.8,2.09872244]
["bitfinex","ETHUSD",1756069502828,0.66,4766.3,4765.7,0.1048]
["bitfinex","ETHUSD",1756069503158,0.66,4766.1,4764.1,0.044]
["bitfinex","ETHUSD",1756069503359,0.66,4765.9,4764.1,0.044]
["bitfinex","ETHUSD",1756069503567,0.44089905,4766.1,4764.1,3.044]
["bitfinex","ETHUSD",1756069503770,1.10089905,4766.4,4765.1,2.09855471]
["bitfinex","ETHUSD",1756069504065,0.44089905,4766.4,4764.2,0.4462]
["bitfinex","ETHUSD",1756069504358,0.44089905,4766.4,4764.1,3.044]
["bitfinex","ETHUSD",1756069504359,0.66,4766.2,4764.4,5.09886613]
["bitfinex","ETHUSD",1756069504562,0.66,4766.0,4764.4,5.09886613]
["bitfinex","ETHUSD",1756069504749,0.66,4765.8,4764.1,0.044]
["bitfinex","ETHUSD",1756069504955,0.66,4765.6,4764.1,0.044]
["bitfinex","ETHUSD",1756069505264,0.66,4765.4,4764.1,0.044]
["bitfinex","ETHUSD",1756069505442,0.66,4765.2,4764.1,0.044]
["bitfinex","ETHUSD",1756069505643,0.66,4765.0,4764.1,0.044]
["bitfinex","ETHUSD",1756069505842,0.66,4764.8,4764.1,0.044]
["bitfinex","ETHUSD",1756069506254,0.66,4765.1,4764.1,0.044]
["bitfinex","ETHUSD",1756069506433,0.66,4764.9,4764.1,0.044]
["bitfinex","ETHUSD",1756069506633,0.66,4764.7,4764.1,0.044]
["bitfinex","ETHUSD",1756069506843,0.44388229,4764.6,4764.1,0.044]
["bitfinex","ETHUSD",1756069507043,0.44388229,4764.6,4763.1,2.13945671]
["bitfinex","ETHUSD",1756069507044,0.66,4764.4,4763.1,0.04]
["bitfinex","ETHUSD",1756069507379,0.66,4763.3,4763.2,2.09942895]
["bitfinex","ETHUSD",1756069507544,0.66,4763.3,4763.1,0.04]
["bitfinex","ETHUSD",1756069507545,3.66,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756069507858,0.66,4763.1,4762.4,2.09976877]
["bitfinex","ETHUSD",1756069508060,1.40030639,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1756069508243,2.95447784,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1756069508430,1.10415218,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1756069508632,1.82143181,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1756069509034,1.10415218,4763.1,4763.0,2.09951711]
["bitfinex","ETHUSD",1756069510148,1.47865218,4763.1,4761.8,3.52272727]
["bitfinex","ETHUSD",1756069510348,0.66,4762.4,4761.8,3.52272727]
["bitfinex","ETHUSD",1756069510662,0.66,4762.2,4761.8,3.52272727]
["bitfinex","ETHUSD",1756069510870,1.10415218,4762.2,4761.8,3.52272727]
["bitfinex","ETHUSD",1756069511167,1.66092102,4762.2,4761.8,3.52272727]
["bitfinex","ETHUSD",1756069511374,1.66092102,4762.2,4762.1,0.4862]
["bitfinex","ETHUSD",1756069511667,1.10415218,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756069512778,5.76,4763.0,4762.1,0.4862]
["bitfinex","ETHUSD",1756069513065,0.55676884,4762.7,4762.1,0.04]
["bitfinex","ETHUSD",1756069513370,0.44503223,4762.6,4762.1,0.04]
["bitfinex","ETHUSD",1756069513534,0.44503223,4762.5,4762.1,0.04]
["bitfinex","ETHUSD",1756069513738,1.614,4763.0,4762.1,0.04]
["bitfinex","ETHUSD",1756069513739,0.66,4762.9,4762.2,0.4737]
["bitfinex","ETHUSD",1756069513964,0.66,4762.7,4762.2,0.4737]
["bitfinex","ETHUSD",1756069514269,0.66,4762.9,4762.1,2.14389662]
["bitfinex","ETHUSD",1756069514475,1.614,4763.0,4762.1,0.65803239]
["bitfinex","ETHUSD",1756069514647,0.66,4762.8,4762.1,0.044]
["bitfinex","ETHUSD",1756069514855,0.66,4762.6,4762.1,0.044]
["bitfinex","ETHUSD",1756069515058,0.66,4762.4,4762.1,0.044]
["bitfinex","ETHUSD",1756069515244,0.66,4762.6,4762.1,0.044]
["bitfinex","ETHUSD",1756069515581,0.66,4762.4,4762.1,0.044]
["bitfinex","ETHUSD",1756069515798,0.66,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069515981,0.66,4762.8,4762.1,0.044]
["bitfinex","ETHUSD",1756069516166,0.66,4762.5,4762.1,0.044]
["bitfinex","ETHUSD",1756069516371,0.66,4762.3,4762.1,0.044]
["bitfinex","ETHUSD",1756069516669,0.66,4762.4,4762.1,0.044]
["bitfinex","ETHUSD",1756069517082,0.66,4762.9,4762.1,0.5177]
["bitfinex","ETHUSD",1756069517367,0.66,4762.7,4762.1,0.5177]
["bitfinex","ETHUSD",1756069517541,0.66,4762.5,4762.1,0.5177]
["bitfinex","ETHUSD",1756069517872,1.614,4763.0,4762.1,1.34174518]
["bitfinex","ETHUSD",1756069518036,0.444835,4762.9,4762.3,2.09982571]
["bitfinex","ETHUSD",1756069518237,1.614,4763.0,4762.1,1.34174518]
["bitfinex","ETHUSD",1756069518441,0.44475975,4762.9,4762.1,0.044]
["bitfinex","ETHUSD",1756069518666,0.66,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756069518861,0.66,4762.9,4762.1,0.044]
["bitfinex","ETHUSD",1756069519063,0.66,4762.5,4762.1,0.044]
["bitfinex","ETHUSD",1756069519251,0.66,4762.3,4762.1,0.044]
["bitfinex","ETHUSD",1756069519673,0.66,4762.9,4762.1,0.044]
["bitfinex","ETHUSD",1756069519869,0.66,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756069520089,0.66,4762.5,4762.1,0.044]
["bitfinex","ETHUSD",1756069520404,0.66,4762.8,4762.1,0.044]
["bitfinex","ETHUSD",1756069520696,0.44470384,4762.7,4762.2,0.4737]
["bitfinex","ETHUSD",1756069520881,1.614,4763.0,4762.3,0.4737]
["bitfinex","ETHUSD",1756069521196,1.614,4763.0,4762.1,0.044]
["bitfinex","ETHUSD",1756069521394,0.44496629,4762.9,4762.1,0.044]
["bitfinex","ETHUSD",1756069521597,0.66,4762.8,4762.1,0.044]
["bitfinex","ETHUSD",1756069521771,4.58591573,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756069522115,0.66,4762.5,4762.2,2.0998621]
["bitfinex","ETHUSD",1756069522398,1.614,4763.0,4762.3,0.4737]
["bitfinex","ETHUSD",1756069523001,0.66,4762.9,4762.3,0.4737]
["bitfinex","ETHUSD",1756069523214,0.66,4762.9,4762.1,0.044]
["bitfinex","ETHUSD",1756069523373,0.66,4762.9,4762.4,0.1048]
["bitfinex","ETHUSD",1756069524418,0.7648,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756069524766,0.44503311,4762.6,4762.1,0.044]
["bitfinex","ETHUSD",1756069524969,1.10500427,4762.5,4762.1,0.044]
["bitfinex","ETHUSD",1756069525304,0.7648,4762.3,4762.1,0.044]
["bitfinex","ETHUSD",1756069525474,1.10500427,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069526384,5.23100427,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069527006,1.10500427,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069527388,5.22600427,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069528350,5.42030275,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069528615,5.41730275,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069528797,0.44500427,4762.2,4762.1,0.044]
["bitfinex","ETHUSD",1756069528997,0.44564394,4762.5,4762.1,0.5177]
["bitfinex","ETHUSD",1756069529181,1.614,4763.0,4762.1,0.5177]
["bitfinex","ETHUSD",1756069529182,4.3171784,4762.4,4762.2,0.4737]
["bitfinex","ETHUSD",1756069529382,0.1951784,4762.3,4762.1,0.044]
["bitfinex","ETHUSD",1756069529610,0.1951784,4762.2,4762.1,0.82067618]
["bitfinex","ETHUSD",1756069529792,1.614,4763.0,4762.1,0.82067618]
["bitfinex","ETHUSD",1756069529993,4.119,4762.6,4762.2,2.57356404]
["bitfinex","ETHUSD",1756069530188,0.19517964,4762.5,4762.4,2.09978162]
["bitfinex","ETHUSD",1756069530483,4.116,4762.8,4762.4,0.4737]
["bitfinex","ETHUSD",1756069530694,0.19516924,4762.7,4762.5,0.4737]
["bitfinex","ETHUSD",1756069530909,4.116,4762.8,4762.1,0.044]
["bitfinex","ETHUSD",1756069530910,0.19516924,4762.6,4762.1,0.044]
["bitfinex","ETHUSD",1756069531090,0.66,4762.7,4762.2,0.4737]
["bitfinex","ETHUSD",1756069531290,0.1952273,4762.6,4762.3,0.4737]
["bitfinex","ETHUSD",1756069531491,0.66,4762.7,4762.1,0.044]
["bitfinex","ETHUSD",1756069531797,0.19522574,4762.6,4762.3,0.4737]
["bitfinex","ETHUSD",1756069531999,1.614,4763.0,4762.7,2.09960989]
["bitfinex","ETHUSD",1756069532187,1.614,4763.0,4762.1,0.5177]
["bitfinex","ETHUSD",1756069532517,0.64318331,4762.9,4762.1,0.92174273]
["bitfinex","ETHUSD",1756069532720,0.55878925,4763.5,4762.2,0.4737]
["bitfinex","ETHUSD",1756069533016,0.55978925,4764.0,4762.8,0.3009]
["bitfinex","ETHUSD",1756069533215,4.74834832,4763.9,4762.8,0.3009]
["bitfinex","ETHUSD",1756069533522,0.66,4763.7,4763.0,2.09950764]
["bitfinex","ETHUSD",1756069533881,0.66,4763.8,4763.0,2.09950764]
["bitfinex","ETHUSD",1756069534184,0.44853637,4763.7,4762.9,2.09954401]
["bitfinex","ETHUSD",1756069534388,0.66,4763.8,4762.9,2.35686841]
["bitfinex","ETHUSD",1756069534636,4.105,4763.9,4763.1,2.0994568]
["bitfinex","ETHUSD",1756069534901,4.105,4763.9,4763.4,2.0993357]
["bitfinex","ETHUSD",1756069535107,0.001,4764.0,4763.8,0.3009]
["bitfinex","ETHUSD",1756069535416,1.614,4765.5,4763.8,0.3009]
["bitfinex","ETHUSD",1756069535601,4.096,4766.2,4765.2,2.0985443]
["bitfinex","ETHUSD",1756069535782,4.096,4766.2,4764.9,2.09865608]
["bitfinex","ETHUSD",1756069535783,0.44933171,4766.1,4765.3,0.7746]
["bitfinex","ETHUSD",1756069535978,0.44933171,4766.0,4765.3,0.7746]
["bitfinex","ETHUSD",1756069536316,4.096,4766.2,4765.3,0.7746]
["bitfinex","ETHUSD",1756069536317,0.44933171,4765.9,4765.3,0.7746]
["bitfinex","ETHUSD",1756069536517,4.092,4766.0,4765.3,2.87310376]
["bitfinex","ETHUSD",1756069536682,1.614,4766.3,4765.3,2.87310376]
["bitfinex","ETHUSD",1756069536881,0.04,4766.4,4765.3,2.87310376]
["bitfinex","ETHUSD",1756069537801,0.04,4766.4,4765.3,2.57220376]
["bitfinex","ETHUSD",1756069538001,0.04,4766.4,4765.3,5.57220376]
["bitfinex","ETHUSD",1756069538209,0.04,4766.4,4765.3,6.74798173]
["bitfinex","ETHUSD",1756069538717,0.04,4766.4,4765.3,6.85278173]
["bitfinex","ETHUSD",1756069539433,0.04,4766.4,4765.3,6.37908173]
["bitfinex","ETHUSD",1756069539581,0.04,4766.4,4765.3,3.85278173]
["bitfinex","ETHUSD",1756069539782,0.001,4766.8,4764.9,4.084]
["bitfinex","ETHUSD",1756069539783,1.7305,4766.8,4764.9,4.084]
["bitfinex","ETHUSD",1756069539984,1.7305,4766.8,4764.6,2.0877]
["bitfinex","ETHUSD",1756069539985,1.355,4766.8,4765.0,0.4737]
["bitfinex","ETHUSD",1756069540211,5.432,4766.8,4766.2,0.1048]
["bitfinex","ETHUSD",1756069540513,5.432,4766.8,4765.0,0.4737]
["bitfinex","ETHUSD",1756069540682,5.432,4766.8,4766.0,0.1048]
["bitfinex","ETHUSD",1756069541113,0.59133,4766.7,4766.0,0.1048]
["bitfinex","ETHUSD",1756069541526,4.073,4766.7,4766.0,0.1048]
["bitfinex","ETHUSD",1756069541685,4.073,4766.7,4764.6,1.614]
["bitfinex","ETHUSD",1756069541686,0.66,4766.5,4764.8,2.09870358]
["bitfinex","ETHUSD",1756069541885,0.1048,4766.1,4765.4,0.1048]
["bitfinex","ETHUSD",1756069542193,0.66,4765.6,4764.9,0.1048]
["bitfinex","ETHUSD",1756069542417,0.66,4765.4,4764.9,0.1048]
["bitfinex","ETHUSD",1756069542719,5.1035,4765.3,4764.7,0.1048]
["bitfinex","ETHUSD",1756069542924,0.66,4764.6,4764.1,0.04]
["bitfinex","ETHUSD",1756069543106,0.66,4764.4,4764.1,0.04]
["bitfinex","ETHUSD",1756069543308,0.66,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069543711,0.81466597,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069543896,1.19016597,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069544101,5.54706257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069544703,5.54506257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069545321,5.87355751,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069546432,1.14316091,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069546587,5.20116091,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069546786,6.46116091,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069547096,5.19716091,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069547690,4.86866597,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069548035,5.90291257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069549225,1.84891257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069549390,8.89491257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069550513,8.99391257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069550717,4.94791257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069550906,8.72421257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069551315,5.72421257,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069551496,0.15466597,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069551813,4.046,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069552019,4.20304568,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069552421,0.15704568,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069552735,1.614,4764.5,4764.1,0.04]
["bitfinex","ETHUSD",1756069553031,4.046,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069553244,1.614,4764.5,4764.1,0.04]
["bitfinex","ETHUSD",1756069553534,1.614,4764.5,4764.2,0.4552]
["bitfinex","ETHUSD",1756069553740,0.001,4765.2,4764.4,2.09890017]
["bitfinex","ETHUSD",1756069554039,0.001,4765.2,4764.6,3.0]
["bitfinex","ETHUSD",1756069554340,0.001,4765.2,4765.1,2.09859184]
["bitfinex","ETHUSD",1756069554761,0.001,4765.2,4765.1,2.55379184]
["bitfinex","ETHUSD",1756069555533,0.001,4765.2,4764.2,2.0692]
["bitfinex","ETHUSD",1756069555701,0.66,4765.1,4763.4,0.4552]
["bitfinex","ETHUSD",1756069556025,1.615,4765.2,4764.1,0.4952]
["bitfinex","ETHUSD",1756069556235,0.66,4765.0,4764.1,0.4952]
["bitfinex","ETHUSD",1756069556432,0.66,4764.8,4764.1,0.04]
["bitfinex","ETHUSD",1756069556942,0.66,4764.7,4764.1,0.04]
["bitfinex","ETHUSD",1756069557095,0.3755,4764.8,4764.1,0.04]
["bitfinex","ETHUSD",1756069557298,0.66,4764.6,4764.1,0.04]
["bitfinex","ETHUSD",1756069558403,0.66,4764.4,4764.1,0.04]
["bitfinex","ETHUSD",1756069559931,0.66,4764.2,4764.1,0.04]
["bitfinex","ETHUSD",1756069560801,0.001,4765.2,4764.1,0.4952]
["bitfinex","ETHUSD",1756069561498,0.001,4765.2,4764.7,0.1048]
["bitfinex","ETHUSD",1756069561700,0.001,4765.2,4764.1,0.4952]
["bitfinex","ETHUSD",1756069561939,0.001,4765.2,4765.1,2.09859184]
["bitfinex","ETHUSD",1756069562136,4.046,4766.7,4765.1,0.41972545]
["bitfinex","ETHUSD",1756069562351,4.046,4766.7,4765.7,2.09832093]
["bitfinex","ETHUSD",1756069562510,4.20055335,4766.7,4765.6,0.4552]
["bitfinex","ETHUSD",1756069562850,4.30535335,4766.7,4766.0,0.1048]
["bitfinex","ETHUSD",1756069563146,4.30535335,4766.7,4765.0,2.09859377]
["bitfinex","ETHUSD",1756069563147,0.66,4766.6,4765.0,2.09859377]
["bitfinex","ETHUSD",1756069563351,4.046,4766.6,4764.9,0.4552]
["bitfinex","ETHUSD",1756069563554,4.046,4766.6,4765.0,0.41679036]
["bitfinex","ETHUSD",1756069563842,0.66,4766.5,4765.0,2.51539684]
["bitfinex","ETHUSD",1756069564011,3.66,4766.5,4764.5,0.4552]
["bitfinex","ETHUSD",1756069564213,3.66,4766.3,4764.5,2.55405487]
["bitfinex","ETHUSD",1756069564413,0.66,4766.3,4764.5,0.4552]
["bitfinex","ETHUSD",1756069564613,0.001,4766.9,4764.7,2.09876802]
["bitfinex","ETHUSD",1756069564808,0.001,4766.9,4764.9,3.0]
["bitfinex","ETHUSD",1756069565009,0.001,4766.9,4765.0,5.045]
["bitfinex","ETHUSD",1756069565324,0.04,4768.4,4768.2,2.09722609]
["bitfinex","ETHUSD",1756069565524,0.670745,4768.4,4767.7,1.614]
["bitfinex","ETHUSD",1756069565724,0.670745,4768.4,4767.2,3.0]
["bitfinex","ETHUSD",1756069565725,70.0,4770.0,4768.2,3.0]
["bitfinex","ETHUSD",1756069565923,70.0,4770.0,4768.4,2.0971395]
["bitfinex","ETHUSD",1756069566453,70.0,4770.0,4769.8,2.09650838]
["bitfinex","ETHUSD",1756069566637,70.0,4770.0,4768.6,3.0]
["bitfinex","ETHUSD",1756069566638,70.0,4770.0,4769.2,0.4552]
["bitfinex","ETHUSD",1756069566958,70.0,4770.0,4769.9,2.09648001]
["bitfinex","ETHUSD",1756069567171,66.91208297,4770.0,4769.9,7.67532801]
["bitfinex","ETHUSD",1756069567454,49.3265415,4770.0,4769.9,7.67532801]
["bitfinex","ETHUSD",1756069567661,49.3265415,4770.0,4769.9,4.22012801]
["bitfinex","ETHUSD",1756069568021,49.3265415,4770.0,4769.9,1.614]
["bitfinex","ETHUSD",1756069568268,49.3265415,4770.0,4769.1,1.613]
["bitfinex","ETHUSD",1756069568448,1.1098,4769.9,4768.1,3.71027144]
["bitfinex","ETHUSD",1756069568760,1.1098,4769.9,4768.5,2.09708455]
["bitfinex","ETHUSD",1756069568964,1.1098,4769.9,4768.1,1.613]
["bitfinex","ETHUSD",1756069569170,0.66,4769.7,4768.1,1.613]
["bitfinex","ETHUSD",1756069569462,0.66,4769.7,4768.2,2.09722183]
["bitfinex","ETHUSD",1756069569642,0.66,4769.5,4767.7,4.043]
["bitfinex","ETHUSD",1756069569949,0.66,4769.3,4767.7,4.043]
["bitfinex","ETHUSD",1756069570114,0.66,4769.3,4767.1,0.04]
["bitfinex","ETHUSD",1756069570115,3.66,4769.1,4767.1,0.04]
["bitfinex","ETHUSD",1756069570318,0.66,4768.9,4767.1,0.04]
["bitfinex","ETHUSD",1756069570511,0.66,4768.7,4767.1,0.04]
["bitfinex","ETHUSD",1756069570768,0.66,4768.4,4767.1,0.04]
["bitfinex","ETHUSD",1756069571002,3.66,4768.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069571336,0.4498,4768.1,4767.1,0.04]
["bitfinex","ETHUSD",1756069571536,0.66,4768.0,4767.1,0.04]
["bitfinex","ETHUSD",1756069571757,3.66,4767.8,4767.1,0.04]
["bitfinex","ETHUSD",1756069572152,0.66,4767.6,4767.1,0.04]
["bitfinex","ETHUSD",1756069572467,0.66,4767.4,4767.1,0.04]
["bitfinex","ETHUSD",1756069572775,0.66,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069572935,7.8068,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069573137,1.613,4768.1,4767.1,0.04]
["bitfinex","ETHUSD",1756069573435,0.4286,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069573857,0.4286,4767.8,4767.1,0.04]
["bitfinex","ETHUSD",1756069574056,1.0886,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069574270,0.66,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069574982,4.042,4767.7,4767.1,0.04]
["bitfinex","ETHUSD",1756069575270,0.4286,4767.9,4767.1,0.04]
["bitfinex","ETHUSD",1756069575444,5.655,4768.1,4767.1,0.04]
["bitfinex","ETHUSD",1756069575642,0.66,4768.0,4767.1,0.04]
["bitfinex","ETHUSD",1756069575835,1.613,4768.1,4767.1,0.25378357]
["bitfinex","ETHUSD",1756069576033,1.613,4768.1,4767.1,2.35148903]
["bitfinex","ETHUSD",1756069576383,4.4706,4768.4,4767.2,2.09766374]
["bitfinex","ETHUSD",1756069576538,4.4706,4768.4,4767.1,0.25378357]
["bitfinex","ETHUSD",1756069576539,0.4286,4768.3,4767.1,0.04]
["bitfinex","ETHUSD",1756069576742,0.66,4768.1,4767.1,0.04]
["bitfinex","ETHUSD",1756069577083,0.66,4767.9,4767.1,0.04]
["bitfinex","ETHUSD",1756069577237,0.66,4767.7,4767.1,0.04]
["bitfinex","ETHUSD",1756069578181,1.613,4767.8,4767.1,0.04]
["bitfinex","ETHUSD",1756069578553,0.66,4767.6,4767.1,0.04]
["bitfinex","ETHUSD",1756069578987,0.001,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756069579453,0.001,4767.2,4767.1,2.13771139]
["bitfinex","ETHUSD",1756069579678,0.001,4767.2,4767.1,2.7225614]
["bitfinex","ETHUSD",1756069580459,0.001,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1756069581060,1e-08,4767.7,4767.6,2.20369152]
["bitfinex","ETHUSD",1756069581356,1e-08,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1756069581556,1e-08,4767.7,4767.6,9.1384914]
["bitfinex","ETHUSD",1756069581783,1e-08,4767.7,4767.6,6.5210969]
["bitfinex","ETHUSD",1756069581983,1e-08,4767.7,4767.6,3.5210969]
["bitfinex","ETHUSD",1756069582558,1e-08,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1756069582756,0.42860001,4767.7,4767.1,0.62485001]
["bitfinex","ETHUSD",1756069582996,1e-08,4767.7,4767.1,0.04]
["bitfinex","ETHUSD",1756069583296,1e-08,4767.7,4767.6,0.1048]
["bitfinex","ETHUSD",1756069584286,1e-08,4767.7,4767.6,2.0974914]
["bitfinex","ETHUSD",1756069584486,1e-08,4767.7,4767.6,2.2022914]
["bitfinex","ETHUSD",1756069585189,1e-08,4767.7,4767.6,0.1048]
["bitfinex","ETHUSD",1756069585391,1e-08,4767.7,4767.6,2.2022914]
["bitfinex","ETHUSD",1756069585558,1e-08,4767.7,4767.6,3.03627681]
["bitfinex","ETHUSD",1756069585760,1e-08,4767.7,4767.6,0.93878541]
["bitfinex","ETHUSD",1756069586008,1e-08,4767.7,4767.6,3.03627681]
["bitfinex","ETHUSD",1756069587370,1e-08,4767.7,4767.6,6.03627681]
["bitfinex","ETHUSD",1756069589104,1.613,4771.2,4769.6,2.09661187]
["bitfinex","ETHUSD",1756069589105,0.4286,4770.7,4769.6,2.09661187]
["bitfinex","ETHUSD",1756069589406,1.613,4771.2,4769.6,2.09661187]
["bitfinex","ETHUSD",1756069589407,0.16,4770.4,4769.6,0.41933265]
["bitfinex","ETHUSD",1756069589724,0.16,4770.4,4769.7,2.09656791]
["bitfinex","ETHUSD",1756069589878,0.16,4770.4,4769.5,4.04]
["bitfinex","ETHUSD",1756069590068,0.66,4770.3,4770.1,0.1048]
["bitfinex","ETHUSD",1756069590273,1.0886,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069590468,0.16,4770.4,4769.5,4.04]
["bitfinex","ETHUSD",1756069590668,0.16,4770.4,4770.2,2.09634816]
["bitfinex","ETHUSD",1756069591098,0.16,4770.4,4770.1,2.20117438]
["bitfinex","ETHUSD",1756069591297,0.16,4770.4,4770.1,0.1048]
["bitfinex","ETHUSD",1756069591493,0.16,4770.4,4770.1,2.20118522]
["bitfinex","ETHUSD",1756069591806,0.04,4770.4,4770.3,0.1048]
["bitfinex","ETHUSD",1756069591990,0.04,4770.4,4770.3,2.20110421]
["bitfinex","ETHUSD",1756069592195,0.04,4770.4,4770.3,2.63085265]
["bitfinex","ETHUSD",1756069592394,0.04,4770.4,4770.3,8.28185265]
["bitfinex","ETHUSD",1756069594075,0.04,4770.4,4770.3,11.28185265]
["bitfinex","ETHUSD",1756069594604,0.04,4770.4,4770.3,7.24285265]
["bitfinex","ETHUSD",1756069594779,0.04,4770.4,4770.3,8.28085265]
["bitfinex","ETHUSD",1756069595822,0.04,4770.4,4770.3,6.18454844]
["bitfinex","ETHUSD",1756069595985,0.4686,4770.4,4770.3,0.1048]
["bitfinex","ETHUSD",1756069596628,0.04,4770.4,4770.3,2.20110421]
["bitfinex","ETHUSD",1756069598519,0.4686,4770.4,4770.3,0.1048]
["bitfinex","ETHUSD",1756069599009,0.66,4770.3,4770.1,0.1048]
["bitfinex","ETHUSD",1756069599217,0.4686,4770.4,4770.1,0.1048]
["bitfinex","ETHUSD",1756069599420,0.4286,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069599640,0.04,4770.4,4770.1,6.23818646]
["bitfinex","ETHUSD",1756069599810,0.04,4770.4,4770.1,4.97526967]
["bitfinex","ETHUSD",1756069599986,0.04,4770.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756069600417,0.4686,4770.4,4770.1,0.1048]
["bitfinex","ETHUSD",1756069600725,0.4286,4770.3,4770.1,0.1048]
["bitfinex","ETHUSD",1756069600894,0.66,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069601212,1.0886,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069601592,0.4286,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069602102,0.04,4770.4,4770.1,0.1048]
["bitfinex","ETHUSD",1756069602412,0.4286,4770.3,4770.1,0.1048]
["bitfinex","ETHUSD",1756069602718,0.4314,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069602912,0.04,4770.4,4770.1,0.1048]
["bitfinex","ETHUSD",1756069603100,0.4314,4770.2,4770.1,0.1048]
["bitfinex","ETHUSD",1756069603506,0.54454,4770.2,4768.5,2.09708454]
["bitfinex","ETHUSD",1756069603711,0.4314,4770.1,4768.6,4.036]
["bitfinex","ETHUSD",1756069604088,0.66,4770.0,4768.6,4.036]
["bitfinex","ETHUSD",1756069604321,0.66,4770.0,4769.3,2.09670248]
["bitfinex","ETHUSD",1756069604523,0.44444927,4770.2,4768.2,1.612]
["bitfinex","ETHUSD",1756069604524,0.66,4770.2,4769.4,4.035]
["bitfinex","ETHUSD",1756069604819,0.04,4770.4,4768.1,0.2102]
["bitfinex","ETHUSD",1756069604820,0.04,4770.4,4769.5,4.4385]
["bitfinex","ETHUSD",1756069604991,0.04,4770.4,4770.1,2.09635108]
["bitfinex","ETHUSD",1756069605194,0.04,4770.4,4770.1,4.035]
["bitfinex","ETHUSD",1756069605381,0.66,4770.2,4769.6,1.612]
["bitfinex","ETHUSD",1756069605588,0.4314,4770.1,4768.9,4.035]
["bitfinex","ETHUSD",1756069605884,0.66,4769.9,4768.9,4.035]
["bitfinex","ETHUSD",1756069606084,0.66,4769.7,4768.9,4.035]
["bitfinex","ETHUSD",1756069607735,0.66,4769.7,4767.6,2.93144565]
["bitfinex","ETHUSD",1756069607736,0.66,4769.5,4767.1,0.044]
["bitfinex","ETHUSD",1756069607939,0.66,4768.8,4767.1,0.044]
["bitfinex","ETHUSD",1756069608226,0.66,4768.6,4767.1,0.044]
["bitfinex","ETHUSD",1756069608389,0.66,4768.6,4767.2,2.69676543]
["bitfinex","ETHUSD",1756069608722,0.66,4768.6,4767.4,2.09757541]
["bitfinex","ETHUSD",1756069608723,1.0914,4768.6,4767.4,2.09757541]
["bitfinex","ETHUSD",1756069609039,0.66,4768.6,4767.2,0.6031]
["bitfinex","ETHUSD",1756069609183,0.4314,4768.5,4767.5,2.09752761]
["bitfinex","ETHUSD",1756069609381,0.4314,4768.5,4767.2,0.6031]
["bitfinex","ETHUSD",1756069609620,0.66,4768.4,4767.3,2.59573339]
["bitfinex","ETHUSD",1756069609824,0.66,4768.4,4767.3,0.49811]
["bitfinex","ETHUSD",1756069610291,0.66,4768.4,4767.4,2.09757479]
["bitfinex","ETHUSD",1756069610488,0.66,4768.4,4767.3,0.49811]
["bitfinex","ETHUSD",1756069610796,0.66,4769.2,4767.4,2.09757939]
["bitfinex","ETHUSD",1756069610996,0.4314,4769.3,4768.1,2.0972311]
["bitfinex","ETHUSD",1756069611326,1.612,4769.5,4768.8,2.09692326]
["bitfinex","ETHUSD",1756069611622,0.66,4769.8,4768.9,2.0969183]
["bitfinex","ETHUSD",1756069611928,0.12,4770.3,4768.8,4.034]
["bitfinex","ETHUSD",1756069612088,0.16,4770.4,4769.3,2.09670612]
["bitfinex","ETHUSD",1756069612420,0.16,4770.4,4769.7,2.09655903]
["bitfinex","ETHUSD",1756069612734,0.16,4770.4,4769.2,2.09675307]
["bitfinex","ETHUSD",1756069612890,0.4314,4770.3,4768.1,1.612]
["bitfinex","ETHUSD",1756069613089,0.66,4770.2,4767.2,0.004]
["bitfinex","ETHUSD",1756069613418,1.21658288,4769.7,4767.7,2.09743783]
["bitfinex","ETHUSD",1756069613622,1.21658288,4769.7,4767.8,0.1048]
["bitfinex","ETHUSD",1756069613623,0.66,4768.4,4767.8,0.1048]
["bitfinex","ETHUSD",1756069613826,0.4314,4768.3,4767.2,0.004]
["bitfinex","ETHUSD",1756069614120,0.4314,4768.3,4767.6,0.1048]
["bitfinex","ETHUSD",1756069614311,0.4314,4768.3,4767.7,0.004]
["bitfinex","ETHUSD",1756069614510,0.66,4768.2,4767.7,0.004]
["bitfinex","ETHUSD",1756069614704,0.66,4767.7,4767.2,0.004]
["bitfinex","ETHUSD",1756069614902,0.1048,4767.8,4767.2,0.004]
["bitfinex","ETHUSD",1756069614903,0.66,4767.5,4767.2,0.004]
["bitfinex","ETHUSD",1756069615112,0.1048,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756069615737,0.5362,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756069615951,0.66,4768.0,4767.2,0.004]
["bitfinex","ETHUSD",1756069616145,0.4314,4767.7,4767.2,0.1088]
["bitfinex","ETHUSD",1756069616716,0.66,4768.5,4767.2,0.1088]
["bitfinex","ETHUSD",1756069616936,0.66,4767.7,4767.2,0.1088]
["bitfinex","ETHUSD",1756069617152,1.732,4767.7,4767.2,0.004]
["bitfinex","ETHUSD",1756069617347,0.7648,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756069617719,1.1962,4767.3,4767.2,0.004]
["bitfinex","ETHUSD",1756069618046,0.66,4767.2,4767.0,0.298]
["bitfinex","ETHUSD",1756069618250,1.0914,4767.2,4767.0,0.298]
["bitfinex","ETHUSD",1756069618549,1.0914,4767.1,4767.0,0.298]
["bitfinex","ETHUSD",1756069620750,0.66,4767.1,4767.0,0.298]
["bitfinex","ETHUSD",1756069620928,0.66,4767.0,4766.6,0.004]
["bitfinex","ETHUSD",1756069621129,0.66,4766.8,4766.1,0.044]
["bitfinex","ETHUSD",1756069621462,0.7648,4766.2,4766.1,0.044]
["bitfinex","ETHUSD",1756069621811,1.1962,4766.2,4766.1,0.044]
["bitfinex","ETHUSD",1756069622213,1.3162,4766.2,4766.1,0.044]
["bitfinex","ETHUSD",1756069623549,0.66,4765.7,4764.1,0.1008]
["bitfinex","ETHUSD",1756069623748,0.66,4765.5,4764.1,0.1008]
["bitfinex","ETHUSD",1756069623947,0.1048,4765.2,4764.1,0.1008]
["bitfinex","ETHUSD",1756069624116,4.7978,4765.2,4764.1,0.1008]
["bitfinex","ETHUSD",1756069624315,3.00854369,4765.6,4764.2,2.09896294]
["bitfinex","ETHUSD",1756069624316,1.733,4765.6,4764.2,2.09896294]
["bitfinex","ETHUSD",1756069624546,0.12,4765.6,4764.9,0.1048]
["bitfinex","ETHUSD",1756069624779,0.2248,4766.0,4765.3,0.1048]
["bitfinex","ETHUSD",1756069625754,0.66,4765.9,4765.3,0.1048]
["bitfinex","ETHUSD",1756069626059,0.12,4766.0,4765.9,0.1048]
["bitfinex","ETHUSD",1756069626415,0.66,4765.8,4762.7,4.033]
["bitfinex","ETHUSD",1756069626614,0.66,4765.6,4763.5,2.09928158]
["bitfinex","ETHUSD",1756069626828,0.66,4765.6,4763.6,2.10325212]
["bitfinex","ETHUSD",1756069627026,0.66,4765.4,4763.6,0.004]
["bitfinex","ETHUSD",1756069627265,0.66,4765.2,4763.6,0.004]
["bitfinex","ETHUSD",1756069627659,5.1244,4765.2,4763.7,2.09918468]
["bitfinex","ETHUSD",1756069627952,1.0914,4765.2,4763.6,0.004]
["bitfinex","ETHUSD",1756069628445,1.0914,4765.2,4763.6,2.10324941]
["bitfinex","ETHUSD",1756069628647,1.2114,4765.2,4764.1,0.0408]
["bitfinex","ETHUSD",1756069628849,0.66,4765.0,4764.1,0.0408]
["bitfinex","ETHUSD",1756069629038,0.66,4764.8,4764.1,0.0408]
["bitfinex","ETHUSD",1756069629228,0.68574,4764.9,4764.1,0.0408]
["bitfinex","ETHUSD",1756069629229,0.66,4764.6,4764.1,0.0408]
["bitfinex","ETHUSD",1756069629625,0.4314,4764.5,4764.1,0.0408]
["bitfinex","ETHUSD",1756069629831,4.693,4764.4,4764.1,0.0408]
["bitfinex","ETHUSD",1756069630178,5.1244,4764.4,4764.1,0.0408]
["bitfinex","ETHUSD",1756069630468,4.693,4764.4,4764.1,0.0408]
["bitfinex","ETHUSD",1756069630679,0.66,4764.6,4764.1,0.0408]
["bitfinex","ETHUSD",1756069632862,0.66,4764.4,4764.1,0.0408]
["bitfinex","ETHUSD",1756069633357,0.6032,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756069633556,4.7562,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756069633766,5.2177,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756069634180,6.8317,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756069634383,7.11727259,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756069634547,2.3372,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756069635970,0.12,4764.2,4764.1,2.10303234]
["bitfinex","ETHUSD",1756069636274,0.12,4765.1,4765.0,2.09863588]
["bitfinex","ETHUSD",1756069636474,0.12,4765.1,4764.1,0.5568]
["bitfinex","ETHUSD",1756069636775,0.12,4765.1,4765.0,2.09863588]
["bitfinex","ETHUSD",1756069636980,0.12,4765.1,4764.8,2.09868643]
["bitfinex","ETHUSD",1756069637132,0.12,4765.1,4764.9,2.0986721]
["bitfinex","ETHUSD",1756069637333,4.152,4766.1,4765.0,0.448]
["bitfinex","ETHUSD",1756069637538,0.66,4766.0,4764.4,0.448]
["bitfinex","ETHUSD",1756069637739,0.66,4766.0,4765.2,2.09852356]
["bitfinex","ETHUSD",1756069637951,0.12,4766.1,4765.3,2.09849667]
["bitfinex","ETHUSD",1756069638241,0.12,4766.2,4765.3,0.41971329]
["bitfinex","ETHUSD",1756069638440,0.12,4766.2,4765.7,2.09829159]
["bitfinex","ETHUSD",1756069638651,0.12,4766.2,4764.9,0.448]
["bitfinex","ETHUSD",1756069638652,0.12,4766.2,4765.0,2.09863588]
["bitfinex","ETHUSD",1756069638865,0.12,4766.2,4765.5,2.09841434]
["bitfinex","ETHUSD",1756069639092,2.58866907,4770.1,4768.4,1.67282616]
["bitfinex","ETHUSD",1756069639394,0.041,4771.4,4770.2,3.0]
["bitfinex","ETHUSD",1756069639682,0.04,4772.4,4772.3,2.09542568]
["bitfinex","ETHUSD",1756069640051,0.04,4772.4,4772.3,6.58695675]
["bitfinex","ETHUSD",1756069640246,0.04,4772.4,4772.3,5.96367242]
["bitfinex","ETHUSD",1756069640497,0.04,4772.4,4772.3,6.15759254]
["bitfinex","ETHUSD",1756069641591,0.4615,4774.5,4772.3,6.15759254]
["bitfinex","ETHUSD",1756069641592,0.20054722,4774.5,4773.3,2.09498669]
["bitfinex","ETHUSD",1756069641815,1.614,4774.8,4773.4,0.30997812]
["bitfinex","ETHUSD",1756069642104,1.614,4774.8,4773.5,0.30997812]
["bitfinex","ETHUSD",1756069642322,1.614,4774.8,4773.7,2.09481115]
["bitfinex","ETHUSD",1756069642450,0.001,4775.2,4774.5,2.09442352]
["bitfinex","ETHUSD",1756069642657,0.001,4775.2,4774.6,0.30997812]
["bitfinex","ETHUSD",1756069642867,0.001,4775.2,4774.4,2.09449403]
["bitfinex","ETHUSD",1756069643087,0.001,4775.2,4774.5,0.30873896]
["bitfinex","ETHUSD",1756069643289,0.001,4775.2,4774.6,0.30873896]
["bitfinex","ETHUSD",1756069643451,0.001,4775.2,4774.6,0.30825296]
["bitfinex","ETHUSD",1756069643651,0.001,4775.2,4774.6,1.01887718]
["bitfinex","ETHUSD",1756069643853,0.001,4775.2,4774.6,4.01887718]
["bitfinex","ETHUSD",1756069644109,0.001,4775.2,4774.6,5.63187718]
["bitfinex","ETHUSD",1756069644551,0.001,4775.2,4774.6,5.37097718]
["bitfinex","ETHUSD",1756069644756,0.001,4775.2,4774.6,5.63187718]
["bitfinex","ETHUSD",1756069645378,1.613,4776.7,4774.6,2.63187718]
["bitfinex","ETHUSD",1756069645555,0.4615,4776.6,4775.4,2.09405441]
["bitfinex","ETHUSD",1756069645761,0.4615,4776.6,4775.5,0.30825296]
["bitfinex","ETHUSD",1756069645960,0.66,4776.5,4775.6,0.11577711]
["bitfinex","ETHUSD",1756069646188,0.66,4776.3,4775.7,0.11577711]
["bitfinex","ETHUSD",1756069646397,0.66,4776.3,4775.8,0.11577711]
["bitfinex","ETHUSD",1756069646605,0.57365,4776.2,4775.9,0.11577711]
["bitfinex","ETHUSD",1756069646754,0.66,4776.1,4776.0,0.11577711]
["bitfinex","ETHUSD",1756069646957,1.2263,4776.1,4776.0,0.11577711]
["bitfinex","ETHUSD",1756069647511,1.2263,4776.1,4775.1,0.11577711]
["bitfinex","ETHUSD",1756069647683,1.2263,4776.1,4775.0,0.1048]
["bitfinex","ETHUSD",1756069647684,0.1048,4775.7,4775.2,0.11577711]
["bitfinex","ETHUSD",1756069648020,1.1215,4775.6,4775.3,0.11577711]
["bitfinex","ETHUSD",1756069648200,1.1215,4775.6,4775.0,0.1048]
["bitfinex","ETHUSD",1756069648201,0.66,4775.6,4775.4,0.11577711]
["bitfinex","ETHUSD",1756069648374,0.66,4775.6,4775.0,0.1048]
["bitfinex","ETHUSD",1756069648375,0.66,4775.6,4775.5,0.11577711]
["bitfinex","ETHUSD",1756069648576,0.66,4775.6,4774.1,0.04]
["bitfinex","ETHUSD",1756069648577,1.1215,4775.6,4775.1,0.11577711]
["bitfinex","ETHUSD",1756069648810,0.66,4775.4,4774.2,0.11577711]
["bitfinex","ETHUSD",1756069649012,0.27325,4775.5,4774.3,0.11577711]
["bitfinex","ETHUSD",1756069649220,0.4615,4776.2,4774.4,0.11577711]
["bitfinex","ETHUSD",1756069649518,0.4615,4776.2,4774.9,2.09427412]
["bitfinex","ETHUSD",1756069649727,0.66,4776.1,4775.0,0.11577711]
["bitfinex","ETHUSD",1756069649932,0.66,4776.1,4774.1,0.04]
["bitfinex","ETHUSD",1756069649933,0.66,4776.1,4775.1,0.11577711]
["bitfinex","ETHUSD",1756069650212,0.4615,4776.0,4775.2,0.11577711]
["bitfinex","ETHUSD",1756069650391,0.4615,4776.0,4774.7,2.09436319]
["bitfinex","ETHUSD",1756069650594,0.66,4775.9,4774.8,0.11577711]
["bitfinex","ETHUSD",1756069650839,0.66,4775.9,4774.1,0.04]
["bitfinex","ETHUSD",1756069650840,0.66,4775.7,4774.2,0.11577711]
["bitfinex","ETHUSD",1756069650985,0.66,4775.5,4774.2,0.11577711]
["bitfinex","ETHUSD",1756069651328,4.6815,4775.6,4774.1,0.04]
["bitfinex","ETHUSD",1756069651329,0.66,4775.3,4774.1,0.04]
["bitfinex","ETHUSD",1756069651498,0.66,4775.1,4774.1,0.04]
["bitfinex","ETHUSD",1756069651930,0.66,4774.9,4774.1,0.04]
["bitfinex","ETHUSD",1756069652224,0.66,4774.7,4774.1,0.04]
["bitfinex","ETHUSD",1756069652580,0.66,4774.5,4774.1,0.04]
["bitfinex","ETHUSD",1756069652785,0.66,4774.3,4774.1,0.04]
["bitfinex","ETHUSD",1756069653227,1.1215,4774.2,4774.1,0.04]
["bitfinex","ETHUSD",1756069654418,0.66,4774.1,4773.1,0.04]
["bitfinex","ETHUSD",1756069654582,0.66,4773.9,4773.1,0.04]
["bitfinex","ETHUSD",1756069655020,1.51775,4774.0,4773.1,0.04]
["bitfinex","ETHUSD",1756069655021,0.66,4773.7,4773.1,0.04]
["bitfinex","ETHUSD",1756069655424,0.66,4773.5,4773.1,0.04]
["bitfinex","ETHUSD",1756069655735,0.66,4773.3,4773.1,0.04]
["bitfinex","ETHUSD",1756069656116,1.1215,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069656293,1.46075,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069657295,1.61462098,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069658635,1.46075,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069658799,8.75355,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069660006,3.90555,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069660212,8.08555,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069660414,8.74555,4773.2,4773.1,0.04]
["bitfinex","ETHUSD",1756069660821,3.66,4773.1,4772.1,0.04]
["bitfinex","ETHUSD",1756069661020,0.7648,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069661260,6.5528,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069661535,7.0143,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069661701,10.0133,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069662039,11.01463,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069662201,3.83863,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069662542,7.0073,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756069664425,7.0073,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756069665853,13.7048,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756069666152,14.15,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756069666733,15.41,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756069666964,15.7237941,4772.2,4772.1,0.004]
["bitfinex","ETHUSD",1756069667148,3.66,4771.5,4771.1,0.04]
["bitfinex","ETHUSD",1756069667347,3.66,4771.3,4771.1,0.04]
["bitfinex","ETHUSD",1756069667663,16.544,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756069667847,18.24292,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756069668223,14.53712,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756069668423,18.69212,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756069668659,18.88346272,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756069668833,33.66,4771.1,4770.1,0.04]
["bitfinex","ETHUSD",1756069669157,4.92,4770.9,4770.1,0.04]
["bitfinex","ETHUSD",1756069669326,3.66,4770.7,4770.1,0.04]
["bitfinex","ETHUSD",1756069669525,0.66,4770.5,4770.1,0.04]
["bitfinex","ETHUSD",1756069669855,3.66,4770.3,4770.1,0.04]
["bitfinex","ETHUSD",1756069670056,6.422,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756069670956,1.612,4771.0,4770.1,0.04]
["bitfinex","ETHUSD",1756069671158,1.612,4771.0,4770.1,0.3809]
["bitfinex","ETHUSD",1756069671472,0.04,4773.4,4770.1,0.3809]
["bitfinex","ETHUSD",1756069671473,0.630212,4773.1,4770.2,0.3409]
["bitfinex","ETHUSD",1756069671680,0.04,4773.4,4770.2,0.3409]
["bitfinex","ETHUSD",1756069671681,29.659,4773.0,4772.9,2.09516227]
["bitfinex","ETHUSD",1756069671994,0.04,4773.4,4772.9,2.09516227]
["bitfinex","ETHUSD",1756069671995,0.04,4773.4,4773.3,2.09498669]
["bitfinex","ETHUSD",1756069672287,0.04,4773.4,4773.3,7.46733032]
["bitfinex","ETHUSD",1756069672428,0.04,4774.4,4773.8,2.09476437]
["bitfinex","ETHUSD",1756069672637,0.04,4774.4,4774.3,5.09454789]
["bitfinex","ETHUSD",1756069672832,0.04,4774.4,4774.3,5.43554789]
["bitfinex","ETHUSD",1756069673581,0.041,4776.4,4775.1,2.09419698]
["bitfinex","ETHUSD",1756069673799,1e-08,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756069674070,1e-08,4775.4,4775.3,2.43510927]
["bitfinex","ETHUSD",1756069674234,1e-08,4775.4,4775.3,5.43510927]
["bitfinex","ETHUSD",1756069674431,1e-08,4775.4,4775.3,16.79672413]
["bitfinex","ETHUSD",1756069675568,1e-08,4775.4,4775.3,5.43510927]
["bitfinex","ETHUSD",1756069675887,1e-08,4775.4,4775.2,2.09413995]
["bitfinex","ETHUSD",1756069676174,1e-08,4775.4,4775.3,0.341]
["bitfinex","ETHUSD",1756069676780,1e-08,4775.4,4775.2,0.341]
["bitfinex","ETHUSD",1756069676947,1e-08,4775.4,4775.2,2.43514575]
["bitfinex","ETHUSD",1756069677282,1e-08,4775.4,4775.3,0.4458]
["bitfinex","ETHUSD",1756069677453,1e-08,4775.4,4775.3,2.19890927]
["bitfinex","ETHUSD",1756069678499,1e-08,4775.4,4775.3,3.03013438]
["bitfinex","ETHUSD",1756069678794,1e-08,4775.4,4775.3,3.37113438]
["bitfinex","ETHUSD",1756069679869,1e-08,4775.4,4775.3,6.525488]
["bitfinex","ETHUSD",1756069680861,0.041,4776.4,4775.8,2.09388517]
["bitfinex","ETHUSD",1756069681064,0.041,4776.4,4776.2,3.0]
["bitfinex","ETHUSD",1756069681269,0.041,4776.4,4776.3,9.07701446]
["bitfinex","ETHUSD",1756069681452,1e-08,4776.4,4776.3,9.07701446]
["bitfinex","ETHUSD",1756069681774,1e-08,4776.4,4776.3,13.25601446]
["bitfinex","ETHUSD",1756069681957,1e-08,4776.4,4776.3,13.33989846]
["bitfinex","ETHUSD",1756069682544,1e-08,4776.4,4776.3,13.25601446]
["bitfinex","ETHUSD",1756069683779,1e-08,4776.4,4776.3,13.33989446]
["bitfinex","ETHUSD",1756069684659,1e-08,4776.4,4776.3,13.25601446]
["bitfinex","ETHUSD",1756069685878,1e-08,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756069686083,1e-08,4777.3,4777.2,11.20227639]
["bitfinex","ETHUSD",1756069686458,1e-08,4777.4,4777.3,5.09323257]
["bitfinex","ETHUSD",1756069686671,1e-08,4777.4,4777.3,5.43423257]
["bitfinex","ETHUSD",1756069686869,1e-08,4777.4,4777.3,5.53827488]
["bitfinex","ETHUSD",1756069687193,1e-08,4777.4,4777.3,7.56961851]
["bitfinex","ETHUSD",1756069687764,1e-08,4777.4,4777.3,7.4655762]
["bitfinex","ETHUSD",1756069687964,1e-08,4778.4,4777.8,2.09299399]
["bitfinex","ETHUSD",1756069688163,1e-08,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756069688360,1e-08,4778.4,4778.3,7.0437945]
["bitfinex","ETHUSD",1756069688572,1e-08,4778.4,4778.3,7.87501961]
["bitfinex","ETHUSD",1756069688863,49.71374151,4780.0,4778.3,2.78222511]
["bitfinex","ETHUSD",1756069689059,0.4452,4779.9,4778.4,3.341]
["bitfinex","ETHUSD",1756069689294,2.27,4779.8,4777.5,1.61]
["bitfinex","ETHUSD",1756069689608,0.66,4779.6,4777.8,2.09298856]
["bitfinex","ETHUSD",1756069689776,0.66,4779.4,4777.6,6.25007823]
["bitfinex","ETHUSD",1756069689985,0.66,4779.4,4777.9,2.0929631]
["bitfinex","ETHUSD",1756069690274,0.66,4779.2,4777.9,2.0929631]
["bitfinex","ETHUSD",1756069690494,0.4452,4779.1,4777.2,1.61]
["bitfinex","ETHUSD",1756069690797,0.66,4779.0,4777.5,4.166]
["bitfinex","ETHUSD",1756069690974,0.4452,4778.9,4777.5,4.166]
["bitfinex","ETHUSD",1756069691162,0.66,4778.7,4778.1,0.1048]
["bitfinex","ETHUSD",1756069691366,0.66,4778.8,4778.2,4.162]
["bitfinex","ETHUSD",1756069691565,0.4452,4778.7,4778.6,0.1048]
["bitfinex","ETHUSD",1756069691766,0.66,4778.6,4778.3,0.1048]
["bitfinex","ETHUSD",1756069691986,1.1052,4778.6,4778.3,0.1048]
["bitfinex","ETHUSD",1756069692196,0.4452,4778.5,4778.3,0.1048]
["bitfinex","ETHUSD",1756069692399,0.4452,4778.4,4778.3,0.1048]
["bitfinex","ETHUSD",1756069692697,0.4452,4778.4,4777.2,1.61]
["bitfinex","ETHUSD",1756069692698,0.66,4778.3,4777.8,4.157]
["bitfinex","ETHUSD",1756069692910,0.66,4778.3,4777.6,0.1048]
["bitfinex","ETHUSD",1756069692911,0.66,4778.1,4777.6,0.1048]
["bitfinex","ETHUSD",1756069693262,0.66,4777.9,4777.6,0.1048]
["bitfinex","ETHUSD",1756069693679,0.66,4777.7,4777.2,1.61]
["bitfinex","ETHUSD",1756069693875,0.66,4777.9,4777.4,0.1048]
["bitfinex","ETHUSD",1756069694080,0.66,4777.5,4777.4,0.1048]
["bitfinex","ETHUSD",1756069694279,0.66,4777.9,4777.4,0.1048]
["bitfinex","ETHUSD",1756069694490,0.66,4777.7,4777.4,0.1048]
["bitfinex","ETHUSD",1756069694687,0.66,4777.5,4777.4,0.1048]
["bitfinex","ETHUSD",1756069695119,1.1322,4777.5,4777.4,0.1048]
["bitfinex","ETHUSD",1756069697504,1.24542,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756069697800,0.66,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756069697988,1.0652,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756069698398,1.5374,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756069698610,1.702562,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756069700770,0.1048,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756069701091,0.001,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756069701474,0.66,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756069701806,0.001,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756069702006,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069702179,0.001,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1756069702382,0.001,4777.5,4777.3,2.09322738]
["bitfinex","ETHUSD",1756069702702,0.001,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1756069702890,0.001,4777.5,4777.2,2.19803753]
["bitfinex","ETHUSD",1756069703096,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069703299,0.001,4777.5,4777.3,2.09323257]
["bitfinex","ETHUSD",1756069703495,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069703496,0.3004,4777.3,4777.2,0.1048]
["bitfinex","ETHUSD",1756069703696,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069703885,0.001,4777.5,4777.2,2.19807281]
["bitfinex","ETHUSD",1756069704086,0.001,4777.5,4777.3,2.09322789]
["bitfinex","ETHUSD",1756069704288,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069704608,0.001,4777.5,4777.3,2.09323126]
["bitfinex","ETHUSD",1756069704811,0.001,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1756069705014,0.001,4777.5,4777.2,2.19807631]
["bitfinex","ETHUSD",1756069705183,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069705383,0.001,4777.5,4777.4,2.09318876]
["bitfinex","ETHUSD",1756069705698,0.001,4777.5,4777.2,0.1048]
["bitfinex","ETHUSD",1756069706711,0.9604,4777.3,4777.2,0.1048]
["bitfinex","ETHUSD",1756069706919,1.4326,4777.3,4777.2,0.1048]
["bitfinex","ETHUSD",1756069707105,1.4326,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756069707286,1.1322,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756069707625,0.66,4777.1,4776.3,0.1048]
["bitfinex","ETHUSD",1756069707816,0.3004,4776.4,4776.3,0.1048]
["bitfinex","ETHUSD",1756069707992,1.1322,4777.1,4776.3,0.1048]
["bitfinex","ETHUSD",1756069708474,0.3004,4776.4,4776.3,0.1048]
["bitfinex","ETHUSD",1756069708678,0.66,4776.3,4775.1,0.04]
["bitfinex","ETHUSD",1756069709008,0.66,4776.3,4772.5,1.609]
["bitfinex","ETHUSD",1756069709009,0.66,4776.0,4773.2,1.48715574]
["bitfinex","ETHUSD",1756069709321,3.66,4775.8,4772.6,6.18327842]
["bitfinex","ETHUSD",1756069709479,0.66,4775.6,4773.5,2.09489777]
["bitfinex","ETHUSD",1756069709680,0.66,4775.6,4773.3,3.0]
["bitfinex","ETHUSD",1756069709681,0.66,4775.4,4773.7,2.09480755]
["bitfinex","ETHUSD",1756069709919,0.66,4775.2,4773.4,2.09489942]
["bitfinex","ETHUSD",1756069710081,0.66,4775.2,4773.7,2.09479765]
["bitfinex","ETHUSD",1756069710280,0.66,4775.2,4773.2,1.609]
["bitfinex","ETHUSD",1756069710482,0.66,4775.2,4773.7,3.0]
["bitfinex","ETHUSD",1756069710776,0.66,4775.2,4773.6,3.0]
["bitfinex","ETHUSD",1756069711001,1.609,4775.5,4773.7,2.09479288]
["bitfinex","ETHUSD",1756069711206,1.609,4775.5,4774.7,2.09434293]
["bitfinex","ETHUSD",1756069711385,1.609,4775.5,4774.5,2.09442158]
["bitfinex","ETHUSD",1756069711386,0.66,4775.8,4774.8,2.09432147]
["bitfinex","ETHUSD",1756069711575,0.66,4775.8,4775.3,2.09408969]
["bitfinex","ETHUSD",1756069711779,0.66,4775.8,4775.2,2.09414769]
["bitfinex","ETHUSD",1756069711978,1.609,4776.2,4775.2,0.20941477]
["bitfinex","ETHUSD",1756069712202,0.4722,4776.8,4775.4,2.09406199]
["bitfinex","ETHUSD",1756069712411,0.66,4776.7,4774.7,2.09437242]
["bitfinex","ETHUSD",1756069712610,0.4722,4776.8,4775.6,2.09393931]
["bitfinex","ETHUSD",1756069712778,0.4722,4776.8,4775.6,2.09397579]
["bitfinex","ETHUSD",1756069713208,0.4722,4776.8,4775.1,1.61]
["bitfinex","ETHUSD",1756069713416,1.61,4776.9,4775.3,5.09410927]
["bitfinex","ETHUSD",1756069713623,0.66,4776.8,4776.1,2.09375556]
["bitfinex","ETHUSD",1756069713791,1.61,4776.9,4775.3,2.09410927]
["bitfinex","ETHUSD",1756069714007,0.001,4778.0,4775.2,0.461]
["bitfinex","ETHUSD",1756069714008,0.001,4778.0,4775.4,4.075]
["bitfinex","ETHUSD",1756069714207,0.44242121,4779.0,4778.2,3.0]
["bitfinex","ETHUSD",1756069714406,0.04,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756069717916,0.04,4779.4,4778.5,3.0]
["bitfinex","ETHUSD",1756069718227,0.04,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756069719124,0.04,4779.4,4779.3,2.19715662]
["bitfinex","ETHUSD",1756069719631,0.04,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1756069719833,0.04,4779.4,4779.3,2.88329692]
["bitfinex","ETHUSD",1756069720034,0.04,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1756069720693,0.5122,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1756069721128,0.04,4779.4,4779.3,0.1048]
["bitfinex","ETHUSD",1756069722397,0.04,4779.4,4779.3,2.19715662]
["bitfinex","ETHUSD",1756069722798,0.04,4779.4,4779.3,2.32535662]
["bitfinex","ETHUSD",1756069723104,0.04,4779.4,4779.3,6.47933578]
["bitfinex","ETHUSD",1756069723321,0.04,4779.4,4779.3,6.24633578]
["bitfinex","ETHUSD",1756069723524,0.04,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756069723747,0.04,4779.4,4779.3,3.0]
["bitfinex","ETHUSD",1756069724043,0.04,4779.4,4779.3,5.09235662]
["bitfinex","ETHUSD",1756069724404,0.04,4779.4,4779.3,5.22055662]
["bitfinex","ETHUSD",1756069724707,0.04,4779.4,4779.3,9.20935662]
["bitfinex","ETHUSD",1756069724935,0.04,4779.4,4779.3,10.33953507]
["bitfinex","ETHUSD",1756069726330,0.04,4779.4,4779.3,10.33553507]
["bitfinex","ETHUSD",1756069726833,1e-08,4779.4,4779.3,10.46373507]
["bitfinex","ETHUSD",1756069727240,1e-08,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756069727437,1e-08,4780.0,4779.9,22.28168113]
["bitfinex","ETHUSD",1756069727622,1e-08,4780.0,4779.9,24.01407142]
["bitfinex","ETHUSD",1756069727825,1e-08,4780.0,4779.9,24.21927142]
["bitfinex","ETHUSD",1756069728350,1e-08,4780.0,4779.9,24.09107142]
["bitfinex","ETHUSD",1756069728840,1e-08,4780.0,4779.9,7.80809397]
["bitfinex","ETHUSD",1756069729053,1e-08,4780.0,4779.9,11.01329397]
["bitfinex","ETHUSD",1756069729448,1e-08,4780.0,4779.9,11.14149397]
["bitfinex","ETHUSD",1756069729746,1e-08,4780.0,4779.9,11.01329397]
["bitfinex","ETHUSD",1756069730114,1e-08,4780.0,4779.9,10.79709397]
["bitfinex","ETHUSD",1756069732753,1e-08,4780.0,4779.9,8.701]
["bitfinex","ETHUSD",1756069733057,0.74190001,4780.0,4779.9,3.0]
["bitfinex","ETHUSD",1756069733471,0.74190001,4780.0,4779.9,3.1048]
["bitfinex","ETHUSD",1756069733618,0.74190001,4780.0,4779.9,0.1048]
["bitfinex","ETHUSD",1756069738338,0.74190001,4780.0,4779.9,16.47347094]
["bitfinex","ETHUSD",1756069738339,1e-08,4780.0,4779.9,16.47347094]
["bitfinex","ETHUSD",1756069738669,1e-08,4780.0,4779.9,19.36867094]
["bitfinex","ETHUSD",1756069739664,1e-08,4780.0,4779.9,6.70009397]
["bitfinex","ETHUSD",1756069739867,1e-08,4780.0,4779.9,5.672]
["bitfinex","ETHUSD",1756069740028,1e-08,4780.0,4779.9,7.76409397]
["bitfinex","ETHUSD",1756069740223,1e-08,4780.0,4779.9,5.672]
["bitfinex","ETHUSD",1756069740458,0.43720001,4780.0,4779.9,1.608]
["bitfinex","ETHUSD",1756069740763,0.43720001,4780.0,4777.0,2.09334114]
["bitfinex","ETHUSD",1756069740764,0.66,4779.9,4777.0,2.09334114]
["bitfinex","ETHUSD",1756069740972,0.3047,4778.4,4777.7,2.09304928]
["bitfinex","ETHUSD",1756069741262,0.3047,4778.4,4777.9,4.057]
["bitfinex","ETHUSD",1756069741470,1.4019,4778.4,4777.2,1.608]
["bitfinex","ETHUSD",1756069741655,0.66,4778.3,4776.9,0.4372]
["bitfinex","ETHUSD",1756069741990,0.3047,4777.2,4776.7,4.058]
["bitfinex","ETHUSD",1756069742332,0.7419,4777.2,4776.7,4.058]
["bitfinex","ETHUSD",1756069742566,0.4372,4777.2,4776.7,4.058]
["bitfinex","ETHUSD",1756069742773,0.4372,4777.2,4776.6,3.0]
["bitfinex","ETHUSD",1756069742975,0.66,4777.7,4776.6,3.0]
["bitfinex","ETHUSD",1756069743463,3.0,4778.8,4776.6,3.0]
["bitfinex","ETHUSD",1756069743464,0.66,4777.5,4776.6,3.0]
["bitfinex","ETHUSD",1756069743766,0.66,4777.5,4776.5,6.14757525]
["bitfinex","ETHUSD",1756069744063,0.4372,4777.4,4776.6,3.0]
["bitfinex","ETHUSD",1756069744567,0.4372,4777.3,4776.6,3.0]
["bitfinex","ETHUSD",1756069744863,0.4372,4777.3,4776.6,5.09352679]
["bitfinex","ETHUSD",1756069745029,0.4372,4777.2,4776.6,5.09352679]
["bitfinex","ETHUSD",1756069745233,0.4372,4777.2,4776.2,3.70170467]
["bitfinex","ETHUSD",1756069745234,0.4372,4778.8,4777.0,3.0]
["bitfinex","ETHUSD",1756069745466,0.20452,4778.7,4777.0,3.0]
["bitfinex","ETHUSD",1756069745664,0.4372,4778.6,4777.0,3.0]
["bitfinex","ETHUSD",1756069746168,0.4372,4778.6,4777.1,1.649]
["bitfinex","ETHUSD",1756069746465,0.4372,4778.6,4778.0,2.09292432]
["bitfinex","ETHUSD",1756069746666,0.4372,4779.1,4778.0,4.055]
["bitfinex","ETHUSD",1756069746873,0.4372,4779.1,4778.1,2.0928821]
["bitfinex","ETHUSD",1756069747167,0.4372,4779.1,4778.3,2.09275573]
["bitfinex","ETHUSD",1756069747370,0.4372,4779.1,4778.3,2.09276257]
["bitfinex","ETHUSD",1756069747540,0.4372,4779.1,4778.1,4.609]
["bitfinex","ETHUSD",1756069747872,0.66,4779.0,4778.1,4.609]
["bitfinex","ETHUSD",1756069748029,0.66,4779.0,4778.3,3.0]
["bitfinex","ETHUSD",1756069748432,0.66,4779.0,4778.8,0.1048]
["bitfinex","ETHUSD",1756069748785,0.66,4779.4,4778.8,0.1048]
["bitfinex","ETHUSD",1756069748938,0.66,4779.4,4778.8,4.1598]
["bitfinex","ETHUSD",1756069749551,0.66,4779.9,4778.8,4.1598]
["bitfinex","ETHUSD",1756069749879,0.66,4779.6,4778.8,4.1598]
["bitfinex","ETHUSD",1756069750062,0.43720001,4780.0,4779.2,2.09239143]
["bitfinex","ETHUSD",1756069750265,1e-08,4780.0,4779.8,0.1048]
["bitfinex","ETHUSD",1756069750457,1e-08,4780.0,4779.8,2.19693531]
["bitfinex","ETHUSD",1756069750782,1e-08,4780.0,4779.8,2.19692003]
["bitfinex","ETHUSD",1756069750991,0.7419,4779.9,4779.8,0.1048]
["bitfinex","ETHUSD",1756069751345,0.66,4779.8,4778.6,4.054]
["bitfinex","ETHUSD",1756069751562,0.66,4779.6,4779.1,0.1048]
["bitfinex","ETHUSD",1756069751884,0.66,4779.6,4778.2,3.70183792]
["bitfinex","ETHUSD",1756069751885,0.3047,4779.2,4778.8,0.1048]
["bitfinex","ETHUSD",1756069752259,0.4372,4779.1,4778.8,0.1048]
["bitfinex","ETHUSD",1756069752459,0.66,4778.8,4777.3,0.004]
["bitfinex","ETHUSD",1756069752707,0.66,4778.0,4777.4,0.1048]
["bitfinex","ETHUSD",1756069752859,0.4741,4777.9,4777.4,0.1048]
["bitfinex","ETHUSD",1756069753066,0.4741,4777.9,4777.3,0.004]
["bitfinex","ETHUSD",1756069753294,0.4741,4777.9,4777.8,0.1048]
["bitfinex","ETHUSD",1756069753967,1.1341,4777.9,4777.3,0.004]
["bitfinex","ETHUSD",1756069754305,0.66,4777.8,4777.5,0.1048]
["bitfinex","ETHUSD",1756069754680,0.4741,4777.7,4777.5,0.1048]
["bitfinex","ETHUSD",1756069754877,0.4741,4777.6,4777.5,0.1048]
["bitfinex","ETHUSD",1756069755979,0.4741,4777.6,4777.3,0.004]
["bitfinex","ETHUSD",1756069755980,0.66,4777.5,4777.3,0.004]
["bitfinex","ETHUSD",1756069756324,1.24751,4777.5,4777.3,0.004]
["bitfinex","ETHUSD",1756069756468,1.1341,4777.4,4777.3,0.004]
["bitfinex","ETHUSD",1756069756880,1.1341,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756069756881,0.66,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756069757086,3.66,4777.1,4776.1,0.04]
["bitfinex","ETHUSD",1756069757379,0.66,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756069757581,0.1048,4776.4,4776.1,0.04]
["bitfinex","ETHUSD",1756069757819,0.66,4777.0,4776.1,0.1448]
["bitfinex","ETHUSD",1756069757980,0.66,4777.0,4776.5,0.1048]
["bitfinex","ETHUSD",1756069758184,0.66,4776.8,4776.1,0.04]
["bitfinex","ETHUSD",1756069758510,0.4741,4776.9,4776.5,0.1048]
["bitfinex","ETHUSD",1756069759096,1.1341,4776.8,4776.1,0.04]
["bitfinex","ETHUSD",1756069759420,1.1341,4776.8,4776.3,0.1048]
["bitfinex","ETHUSD",1756069759635,0.66,4777.0,4776.3,0.1048]
["bitfinex","ETHUSD",1756069759912,0.66,4777.0,4776.7,0.1048]
["bitfinex","ETHUSD",1756069760071,0.66,4776.8,4776.1,0.04]
["bitfinex","ETHUSD",1756069760271,0.66,4776.8,4776.1,0.1448]
["bitfinex","ETHUSD",1756069760272,0.3136,4776.2,4776.1,0.1448]
["bitfinex","ETHUSD",1756069760527,1.4477,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756069762244,0.15657445,4778.1,4776.1,0.04]
["bitfinex","ETHUSD",1756069762245,0.54978359,4779.1,4778.5,2.09270691]
["bitfinex","ETHUSD",1756069762526,1.49180658,4780.4,4778.6,12.25376766]
["bitfinex","ETHUSD",1756069762527,0.04,4780.4,4778.6,12.25376766]
["bitfinex","ETHUSD",1756069762672,0.04,4780.4,4779.9,2.09209397]
["bitfinex","ETHUSD",1756069763510,0.04,4780.4,4779.9,2.33309397]
["bitfinex","ETHUSD",1756069763836,0.04,4780.4,4779.9,5.52735776]
["bitfinex","ETHUSD",1756069764180,0.04,4780.4,4779.9,5.63099933]
["bitfinex","ETHUSD",1756069764488,0.04,4780.4,4779.9,6.88587475]
["bitfinex","ETHUSD",1756069765207,0.04,4780.4,4779.9,6.99241133]
["bitfinex","ETHUSD",1756069766208,0.04,4780.4,4779.9,6.64487475]
["bitfinex","ETHUSD",1756069766410,0.04,4780.4,4779.9,10.88287475]
["bitfinex","ETHUSD",1756069767223,0.04,4780.4,4779.9,10.88087475]
["bitfinex","ETHUSD",1756069767907,0.04,4780.4,4779.9,6.64487475]
["bitfinex","ETHUSD",1756069768325,0.04,4780.4,4779.9,10.87487475]
["bitfinex","ETHUSD",1756069769254,0.04,4780.4,4779.9,4.55278078]
["bitfinex","ETHUSD",1756069769557,0.04,4780.4,4779.9,6.51635776]
["bitfinex","ETHUSD",1756069769752,0.04,4780.4,4779.9,9.51635776]
["bitfinex","ETHUSD",1756069770818,0.04,4780.4,4779.9,9.51595801]
["bitfinex","ETHUSD",1756069771017,0.04,4780.4,4779.9,9.5159579]
["bitfinex","ETHUSD",1756069771229,0.04,4780.4,4779.9,7.42386393]
["bitfinex","ETHUSD",1756069771424,0.04,4780.4,4779.9,10.41924429]
["bitfinex","ETHUSD",1756069771617,0.04,4780.4,4779.9,10.34484429]
["bitfinex","ETHUSD",1756069772438,0.04,4780.4,4779.9,10.44964429]
["bitfinex","ETHUSD",1756069772811,0.04,4780.4,4779.9,6.29404429]
["bitfinex","ETHUSD",1756069773011,0.04,4780.4,4779.9,10.49504429]
["bitfinex","ETHUSD",1756069774333,0.04,4780.4,4779.9,10.48804429]
["bitfinex","ETHUSD",1756069774538,0.78770001,4780.0,4779.9,4.49266393]
["bitfinex","ETHUSD",1756069774725,0.78770001,4780.0,4779.9,0.29866393]
["bitfinex","ETHUSD",1756069774930,1e-08,4780.0,4779.9,2.2859579]
["bitfinex","ETHUSD",1756069775160,1e-08,4780.0,4779.9,2.6912579]
["bitfinex","ETHUSD",1756069777150,1e-08,4780.0,4779.9,2.3907579]
["bitfinex","ETHUSD",1756069777351,1e-08,4780.0,4779.9,3.55825045]
["bitfinex","ETHUSD",1756069777943,1e-08,4780.0,4779.9,10.74125045]
["bitfinex","ETHUSD",1756069778550,1e-08,4780.0,4779.9,6.55825045]
["bitfinex","ETHUSD",1756069778734,1e-08,4780.0,4779.9,9.5707579]
["bitfinex","ETHUSD",1756069779270,1e-08,4780.0,4779.9,9.5697579]
["bitfinex","ETHUSD",1756069779558,1e-08,4780.0,4779.9,9.8702579]
["bitfinex","ETHUSD",1756069779852,1e-08,4780.0,4779.9,10.1112579]
["bitfinex","ETHUSD",1756069780011,1e-08,4780.0,4779.9,11.33160095]
["bitfinex","ETHUSD",1756069780840,0.04,4780.4,4780.1,2.09198665]
["bitfinex","ETHUSD",1756069781020,0.04,4780.4,4780.3,16.83654314]
["bitfinex","ETHUSD",1756069781217,0.04,4780.4,4780.3,17.03016275]
["bitfinex","ETHUSD",1756069781538,0.001,4781.0,4780.3,17.03016275]
["bitfinex","ETHUSD",1756069781539,0.001,4781.0,4780.9,2.09165638]
["bitfinex","ETHUSD",1756069781743,0.001,4781.0,4780.9,10.27541426]
["bitfinex","ETHUSD",1756069782441,0.001,4781.0,4780.9,10.57591426]
["bitfinex","ETHUSD",1756069783238,0.001,4781.0,4780.9,10.81691426]
["bitfinex","ETHUSD",1756069783440,0.04,4782.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756069783616,0.04,4782.4,4781.3,11.366001]
["bitfinex","ETHUSD",1756069783808,0.04,4782.4,4781.3,8.02241773]
["bitfinex","ETHUSD",1756069784233,0.04,4782.4,4781.3,12.17941773]
["bitfinex","ETHUSD",1756069784422,0.7914,4781.4,4781.3,2.62103634]
["bitfinex","ETHUSD",1756069784745,0.7914,4781.4,4781.3,8.154901]
["bitfinex","ETHUSD",1756069784905,0.7914,4781.4,4781.3,11.154901]
["bitfinex","ETHUSD",1756069785823,0.04,4781.4,4781.3,11.154901]
["bitfinex","ETHUSD",1756069786146,0.04,4781.4,4781.3,11.050101]
["bitfinex","ETHUSD",1756069786321,0.04,4781.4,4781.3,12.37993921]
["bitfinex","ETHUSD",1756069787646,0.04,4781.4,4781.3,12.36893921]
["bitfinex","ETHUSD",1756069787849,0.04,4781.4,4781.3,6.13145782]
["bitfinex","ETHUSD",1756069788144,0.04,4781.4,4781.3,11.039101]
["bitfinex","ETHUSD",1756069788742,0.04,4781.4,4781.3,6.893101]
["bitfinex","ETHUSD",1756069788912,0.4832,4781.4,4781.3,11.037101]
["bitfinex","ETHUSD",1756069789314,0.4832,4781.4,4781.3,6.893101]
["bitfinex","ETHUSD",1756069789556,0.04,4781.4,4781.3,11.035101]
["bitfinex","ETHUSD",1756069789845,0.04,4781.4,4781.3,12.34776683]
["bitfinex","ETHUSD",1756069790836,0.04,4781.4,4781.3,12.15414722]
["bitfinex","ETHUSD",1756069791050,0.04,4781.4,4781.3,12.34843947]
["bitfinex","ETHUSD",1756069791944,0.04,4781.4,4781.3,12.46404722]
["bitfinex","ETHUSD",1756069792344,0.04,4781.4,4781.3,8.32204722]
["bitfinex","ETHUSD",1756069792761,0.04,4781.4,4781.3,12.44504722]
["bitfinex","ETHUSD",1756069796051,0.04,4781.4,4781.3,12.54984722]
["bitfinex","ETHUSD",1756069797033,0.04,4781.4,4781.3,12.21594722]
["bitfinex","ETHUSD",1756069799149,0.041,4781.4,4781.3,12.21594722]
["bitfinex","ETHUSD",1756069799652,0.041,4781.4,4781.3,12.52584722]
["bitfinex","ETHUSD",1756069799954,0.041,4781.4,4781.3,12.51584722]
["bitfinex","ETHUSD",1756069800455,0.041,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756069800645,0.041,4782.4,4782.3,22.92296485]
["bitfinex","ETHUSD",1756069800841,0.041,4782.4,4782.3,23.23286485]
["bitfinex","ETHUSD",1756069801040,0.04,4783.4,4782.3,21.1418208]
["bitfinex","ETHUSD",1756069801258,0.04,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756069801459,0.04,4783.4,4783.3,10.8854069]
["bitfinex","ETHUSD",1756069802132,0.04,4783.4,4783.3,12.10574995]
["bitfinex","ETHUSD",1756069802325,0.04,4783.4,4783.3,24.44777075]
["bitfinex","ETHUSD",1756069804944,0.04,4783.4,4783.3,20.36577075]
["bitfinex","ETHUSD",1756069805145,0.04,4783.4,4783.3,24.44177075]
["bitfinex","ETHUSD",1756069805649,0.4432,4784.7,4784.3,2.09016993]
["bitfinex","ETHUSD",1756069805850,0.4432,4784.7,4784.3,10.76516993]
["bitfinex","ETHUSD",1756069806094,0.4432,4784.7,4784.3,10.86996993]
["bitfinex","ETHUSD",1756069806678,1.608,4786.3,4784.3,12.18263576]
["bitfinex","ETHUSD",1756069806842,0.4432,4785.2,4784.3,12.18263576]
["bitfinex","ETHUSD",1756069807171,0.4432,4785.7,4784.4,3.0]
["bitfinex","ETHUSD",1756069807360,0.4432,4785.7,4785.3,0.1048]
["bitfinex","ETHUSD",1756069807555,0.4432,4785.7,4785.3,8.7758]
["bitfinex","ETHUSD",1756069807879,0.4432,4785.9,4785.3,6.80153314]
["bitfinex","ETHUSD",1756069808049,0.4432,4785.9,4785.3,10.86553314]
["bitfinex","ETHUSD",1756069808252,0.4432,4786.1,4785.3,11.090293]
["bitfinex","ETHUSD",1756069808450,0.7914,4785.4,4785.3,10.75973314]
["bitfinex","ETHUSD",1756069808678,0.04,4785.4,4785.3,10.75973314]
["bitfinex","ETHUSD",1756069809178,0.7914,4785.4,4785.3,10.75973314]
["bitfinex","ETHUSD",1756069809380,0.04,4785.4,4785.3,10.75973314]
["bitfinex","ETHUSD",1756069809754,0.04,4785.4,4785.3,11.06963314]
["bitfinex","ETHUSD",1756069809955,0.04,4785.4,4785.3,12.30963605]
["bitfinex","ETHUSD",1756069810383,0.04,4785.4,4785.3,6.69673314]
["bitfinex","ETHUSD",1756069810384,0.3482,4785.4,4785.3,6.69673314]
["bitfinex","ETHUSD",1756069810561,0.04,4785.4,4785.3,6.69673314]
["bitfinex","ETHUSD",1756069810761,0.04,4785.4,4785.3,10.75973314]
["bitfinex","ETHUSD",1756069811163,0.041,4786.4,4785.4,3.0]
["bitfinex","ETHUSD",1756069811349,0.041,4786.4,4786.3,15.0321208]
["bitfinex","ETHUSD",1756069811683,0.3492,4786.4,4786.3,10.75829653]
["bitfinex","ETHUSD",1756069812047,0.041,4786.4,4786.3,10.75829653]
["bitfinex","ETHUSD",1756069814250,0.342,4786.4,4786.3,6.69629653]
["bitfinex","ETHUSD",1756069814451,0.772,4786.4,4786.3,10.75829653]
["bitfinex","ETHUSD",1756069814683,0.342,4786.4,4786.3,10.75829653]
["bitfinex","ETHUSD",1756069814879,0.772,4786.4,4786.3,8.668]
["bitfinex","ETHUSD",1756069815079,0.772,4786.4,4786.3,10.75729653]
["bitfinex","ETHUSD",1756069815656,0.041,4786.4,4786.3,6.69629653]
["bitfinex","ETHUSD",1756069815959,0.041,4786.4,4786.3,4.061]
["bitfinex","ETHUSD",1756069815960,0.772,4786.4,4786.3,4.061]
["bitfinex","ETHUSD",1756069816351,0.772,4786.4,4785.3,1.607]
["bitfinex","ETHUSD",1756069816549,0.43,4786.3,4785.4,4.061]
["bitfinex","ETHUSD",1756069816778,0.301,4785.5,4785.4,9.15067497]
["bitfinex","ETHUSD",1756069817189,0.731,4785.5,4785.4,9.15067497]
["bitfinex","ETHUSD",1756069817768,0.43,4786.1,4785.5,3.0]
["bitfinex","ETHUSD",1756069818104,0.43,4786.1,4785.3,1.607]
["bitfinex","ETHUSD",1756069818258,0.43,4786.1,4786.0,0.1048]
["bitfinex","ETHUSD",1756069818457,0.43,4786.1,4786.0,4.1658]
["bitfinex","ETHUSD",1756069818458,0.731,4786.1,4786.0,4.1658]
["bitfinex","ETHUSD",1756069819064,0.041,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756069819264,0.041,4786.4,4786.3,7.86209653]
["bitfinex","ETHUSD",1756069819457,0.772,4786.4,4786.3,7.86209653]
["bitfinex","ETHUSD",1756069819891,0.041,4786.4,4786.3,7.86209653]
["bitfinex","ETHUSD",1756069820111,0.041,4786.4,4786.3,11.85724303]
["bitfinex","ETHUSD",1756069820392,0.041,4786.4,4786.3,12.16234303]
["bitfinex","ETHUSD",1756069821388,0.041,4786.4,4786.3,8.10134303]
["bitfinex","ETHUSD",1756069821579,0.041,4786.4,4786.3,12.16234303]
["bitfinex","ETHUSD",1756069822088,0.041,4786.4,4786.3,12.16134303]
["bitfinex","ETHUSD",1756069823193,0.772,4786.4,4786.3,10.86109653]
["bitfinex","ETHUSD",1756069823692,0.772,4786.4,4786.3,6.80109653]
["bitfinex","ETHUSD",1756069823994,0.041,4786.4,4786.3,11.16619653]
["bitfinex","ETHUSD",1756069824574,0.041,4786.4,4786.3,7.10619653]
["bitfinex","ETHUSD",1756069824790,0.041,4786.4,4786.3,11.16619653]
["bitfinex","ETHUSD",1756069825092,0.041,4786.4,4786.3,9.13754016]
["bitfinex","ETHUSD",1756069825459,0.041,4786.4,4786.3,12.89244016]
["bitfinex","ETHUSD",1756069826604,0.041,4786.4,4786.3,15.41154016]
["bitfinex","ETHUSD",1756069826916,0.041,4786.4,4786.3,9.13754016]
["bitfinex","ETHUSD",1756069827099,1e-08,4786.4,4786.3,15.41054016]
["bitfinex","ETHUSD",1756069827404,1e-08,4786.4,4786.3,15.65154016]
["bitfinex","ETHUSD",1756069827822,1e-08,4786.4,4786.3,15.41054016]
["bitfinex","ETHUSD",1756069827970,1e-08,4786.4,4786.3,15.65154016]
["bitfinex","ETHUSD",1756069828171,0.041,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756069828404,0.041,4787.4,4787.3,7.41263896]
["bitfinex","ETHUSD",1756069828598,0.041,4787.4,4787.3,11.57643896]
["bitfinex","ETHUSD",1756069829312,1e-08,4787.4,4787.3,11.88153896]
["bitfinex","ETHUSD",1756069829513,1e-08,4787.4,4787.3,11.57543896]
["bitfinex","ETHUSD",1756069832813,1e-08,4787.4,4787.3,23.91265976]
["bitfinex","ETHUSD",1756069833017,1e-08,4787.4,4787.3,24.15365976]
["bitfinex","ETHUSD",1756069833190,0.001,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756069833514,0.001,4788.0,4787.9,9.86842503]
["bitfinex","ETHUSD",1756069833720,0.04,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756069834016,0.04,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756069834220,0.04,4789.4,4789.3,7.7509878]
["bitfinex","ETHUSD",1756069834407,0.341,4789.4,4789.3,7.8549878]
["bitfinex","ETHUSD",1756069834714,0.771,4789.4,4789.3,7.8549878]
["bitfinex","ETHUSD",1756069834916,0.771,4789.4,4789.3,3.7979878]
["bitfinex","ETHUSD",1756069835087,0.771,4789.4,4789.3,7.8549878]
["bitfinex","ETHUSD",1756069835287,0.771,4789.4,4789.3,7.8539878]
["bitfinex","ETHUSD",1756069835487,0.04,4789.4,4789.3,7.8539878]
["bitfinex","ETHUSD",1756069836220,0.04,4789.4,4789.3,7.1030878]
["bitfinex","ETHUSD",1756069836390,0.001,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756069836589,0.001,4790.1,4790.0,18.48090347]
["bitfinex","ETHUSD",1756069836830,0.001,4790.1,4790.0,23.20796666]
["bitfinex","ETHUSD",1756069837127,0.04,4791.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756069837425,0.04,4791.4,4790.3,6.99865192]
["bitfinex","ETHUSD",1756069837608,0.04,4791.4,4790.3,11.05465192]
["bitfinex","ETHUSD",1756069838196,0.04,4791.4,4790.8,2.08732235]
["bitfinex","ETHUSD",1756069838522,0.04,4791.4,4791.3,17.42433703]
["bitfinex","ETHUSD",1756069838818,0.04,4791.4,4791.3,23.08533703]
["bitfinex","ETHUSD",1756069839327,0.04,4791.4,4791.3,23.14891502]
["bitfinex","ETHUSD",1756069839621,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756069839825,0.04,4793.4,4793.1,2.08631887]
["bitfinex","ETHUSD",1756069840123,0.04,4793.4,4793.3,5.08624538]
["bitfinex","ETHUSD",1756069840893,0.771,4793.4,4793.2,1.606]
["bitfinex","ETHUSD",1756069841109,0.43,4793.3,4793.2,6.6922889]
["bitfinex","ETHUSD",1756069841426,0.04,4793.4,4793.3,3.0]
["bitfinex","ETHUSD",1756069841846,0.341,4793.4,4793.2,1.606]
["bitfinex","ETHUSD",1756069842005,0.43,4793.3,4793.2,1.606]
["bitfinex","ETHUSD",1756069842207,0.731,4793.3,4792.2,1.605]
["bitfinex","ETHUSD",1756069842407,0.43,4793.2,4792.3,4.053]
["bitfinex","ETHUSD",1756069842637,0.04,4793.4,4792.4,0.58143788]
["bitfinex","ETHUSD",1756069842850,0.04,4793.4,4793.1,2.08632775]
["bitfinex","ETHUSD",1756069843140,0.4542,4793.3,4793.2,4.053]
["bitfinex","ETHUSD",1756069843304,0.7515,4793.3,4793.2,4.053]
["bitfinex","ETHUSD",1756069843509,0.7515,4793.3,4793.1,4.053]
["bitfinex","ETHUSD",1756069843838,0.4542,4793.2,4792.8,4.053]
["bitfinex","ETHUSD",1756069844048,0.4542,4793.2,4792.4,1.605]
["bitfinex","ETHUSD",1756069844049,0.2973,4792.9,4792.5,4.053]
["bitfinex","ETHUSD",1756069844255,0.4542,4792.8,4792.4,1.605]
["bitfinex","ETHUSD",1756069844454,0.4542,4792.8,4792.6,4.051]
["bitfinex","ETHUSD",1756069844757,0.7515,4792.7,4792.6,4.051]
["bitfinex","ETHUSD",1756069845364,0.4542,4793.2,4792.7,3.0]
["bitfinex","ETHUSD",1756069845640,0.4542,4793.2,4792.8,4.051]
["bitfinex","ETHUSD",1756069845851,0.04,4793.4,4793.1,2.0863138]
["bitfinex","ETHUSD",1756069846163,0.04,4793.4,4793.3,5.08624538]
["bitfinex","ETHUSD",1756069846317,0.04,4793.4,4793.3,6.69124538]
["bitfinex","ETHUSD",1756069846518,0.04,4793.4,4793.3,6.79524538]
["bitfinex","ETHUSD",1756069847657,0.7915,4793.4,4793.3,1.709]
["bitfinex","ETHUSD",1756069847809,0.7915,4793.4,4793.3,0.104]
["bitfinex","ETHUSD",1756069848708,0.66,4793.3,4792.7,4.05]
["bitfinex","ETHUSD",1756069848908,0.2973,4792.8,4792.4,1.605]
["bitfinex","ETHUSD",1756069849124,0.4542,4792.7,4792.5,4.05]
["bitfinex","ETHUSD",1756069849324,0.7515,4792.6,4792.4,1.605]
["bitfinex","ETHUSD",1756069849627,0.2973,4792.6,4792.5,4.05]
["bitfinex","ETHUSD",1756069849829,0.2973,4792.6,4792.5,4.154]
["bitfinex","ETHUSD",1756069850260,0.2973,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1756069850436,0.7515,4792.6,4792.5,4.153]
["bitfinex","ETHUSD",1756069850624,0.7515,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1756069851539,1.4115,4792.6,4792.5,0.104]
["bitfinex","ETHUSD",1756069851740,0.66,4792.5,4792.3,0.104]
["bitfinex","ETHUSD",1756069851950,0.9573,4792.4,4792.3,0.104]
["bitfinex","ETHUSD",1756069852254,0.66,4792.3,4792.0,0.104]
["bitfinex","ETHUSD",1756069852453,0.4542,4792.3,4791.7,0.104]
["bitfinex","ETHUSD",1756069852651,0.66,4792.1,4791.7,0.104]
["bitfinex","ETHUSD",1756069852955,0.2973,4791.8,4791.7,0.104]
["bitfinex","ETHUSD",1756069853558,1.4115,4791.8,4791.7,0.104]
["bitfinex","ETHUSD",1756069853723,0.66,4791.7,4791.2,4.048]
["bitfinex","ETHUSD",1756069854053,0.4542,4791.7,4791.4,0.104]
["bitfinex","ETHUSD",1756069854255,0.56562,4791.6,4791.4,0.104]
["bitfinex","ETHUSD",1756069854455,0.2973,4791.5,4791.4,0.104]
["bitfinex","ETHUSD",1756069854956,1.4115,4791.5,4791.4,0.104]
["bitfinex","ETHUSD",1756069855157,0.66,4791.4,4791.0,0.104]
["bitfinex","ETHUSD",1756069855367,0.2973,4791.1,4790.1,1.644]
["bitfinex","ETHUSD",1756069855520,0.2973,4791.1,4790.8,0.104]
["bitfinex","ETHUSD",1756069855725,0.4542,4791.0,4790.8,0.104]
["bitfinex","ETHUSD",1756069855953,0.2973,4790.9,4790.8,0.104]
["bitfinex","ETHUSD",1756069856124,0.7515,4790.9,4790.8,0.104]
["bitfinex","ETHUSD",1756069856324,0.7515,4790.9,4790.1,1.644]
["bitfinex","ETHUSD",1756069856325,0.66,4790.8,4790.1,1.644]
["bitfinex","ETHUSD",1756069856525,0.2973,4790.2,4790.1,5.691]
["bitfinex","ETHUSD",1756069856733,0.2973,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069856734,0.7515,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069856934,0.7515,4790.2,4790.1,0.144]
["bitfinex","ETHUSD",1756069859241,1.4115,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069859476,1.55265,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069860589,1.65665,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069861658,2.10064146,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069861854,8.70165,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069862183,9.14564146,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069863394,9.70250179,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756069863569,33.66,4790.1,4789.6,0.004]
["bitfinex","ETHUSD",1756069863889,0.9573,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069864098,6.11903957,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069864310,7.01723103,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069864600,6.46049146,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069864761,7.66383958,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069865192,7.9905988,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069866299,7.54660734,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069866603,11.59160734,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069870280,11.26484812,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069871096,41.26484812,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069871271,45.05625483,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756069871601,4.919,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069871803,1.95799953,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069872004,0.2973,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069872177,4.7945,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069872505,8.4545,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069873300,4.85542477,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069873487,9.22522347,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069873799,10.25254582,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069873976,9.80862105,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069875012,9.35342105,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069875305,5.39612105,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069875471,4.4735987,4789.2,4789.1,0.3492]
["bitfinex","ETHUSD",1756069875663,0.4315987,4789.2,4789.1,0.3492]
["bitfinex","ETHUSD",1756069875868,4.146,4789.3,4789.1,0.8197]
["bitfinex","ETHUSD",1756069876088,4.042,4789.3,4789.1,0.8197]
["bitfinex","ETHUSD",1756069876604,1.5431,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069876910,11.6651,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069877484,11.99187629,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069878082,15.25557629,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069878379,15.15077629,4789.2,4789.1,0.3492]
["bitfinex","ETHUSD",1756069878580,16.44387763,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069878803,10.10017763,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069879506,10.54522913,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069879708,7.81296053,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069879883,10.54322913,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069880285,11.0999687,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069880886,10.54322913,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069881501,6.03882913,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069881688,9.0281515,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069882009,4.1050515,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069882310,4.4840515,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069882507,4.039,4789.2,4789.1,0.3492]
["bitfinex","ETHUSD",1756069882681,4.699,4789.2,4789.1,0.3492]
["bitfinex","ETHUSD",1756069883276,4.699,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069883277,9.38900759,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069883510,9.85340759,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069883806,39.85340759,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756069884108,7.00746748,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069884404,41.32350759,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069884606,38.52125122,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069884809,12.52379808,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069885008,11.78095122,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069886292,12.33811137,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069887184,11.78095122,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069888420,7.74295122,4788.2,4788.1,0.3492]
["bitfinex","ETHUSD",1756069888582,10.30797912,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069888782,9.74960759,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069889117,10.62195989,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069889278,10.52790759,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069889484,11.64278971,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069889714,12.55925122,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756069891230,4.00781647,4787.4,4787.1,0.044]
["bitfinex","ETHUSD",1756069891432,7.00790374,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756069891731,47.2868177,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756069891935,49.88736133,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756069892286,47.68205122,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756069892620,49.77095496,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756069893125,49.85472996,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756069893327,2.74903465,4786.9,4785.1,0.04]
["bitfinex","ETHUSD",1756069893487,41.19109722,4786.9,4785.1,0.04]
["bitfinex","ETHUSD",1756069893688,41.65549722,4786.9,4785.1,0.04]
["bitfinex","ETHUSD",1756069893914,2.08925288,4786.4,4785.1,0.04]
["bitfinex","ETHUSD",1756069894240,17.77630734,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069894385,55.43481493,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069894586,0.66,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069894787,40.16530759,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069894993,42.7194844,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069895195,35.81740759,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069895509,10.56092237,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756069895839,10.56092237,4785.2,4785.1,0.3452]
["bitfinex","ETHUSD",1756069895840,5.81740759,4785.2,4785.1,0.3452]
["bitfinex","ETHUSD",1756069896197,5.81740759,4785.2,4785.1,0.8157]
["bitfinex","ETHUSD",1756069896198,9.19140759,4785.2,4785.1,0.8157]
["bitfinex","ETHUSD",1756069896405,5.81740759,4785.2,4785.1,0.8157]
["bitfinex","ETHUSD",1756069896599,6.08560759,4785.2,4785.1,0.8157]
["bitfinex","ETHUSD",1756069897500,0.44560759,4785.2,4785.1,0.8157]
["bitfinex","ETHUSD",1756069897697,4.033,4785.5,4785.1,0.8157]
["bitfinex","ETHUSD",1756069897902,4.033,4785.8,4785.2,0.4705]
["bitfinex","ETHUSD",1756069898128,4.032,4785.9,4785.7,0.3052]
["bitfinex","ETHUSD",1756069898332,4.033,4786.3,4785.8,0.4705]
["bitfinex","ETHUSD",1756069898526,4.033,4786.2,4785.8,0.4705]
["bitfinex","ETHUSD",1756069898775,4.033,4786.2,4786.1,0.3052]
["bitfinex","ETHUSD",1756069899261,1.607,4786.8,4786.1,0.7757]
["bitfinex","ETHUSD",1756069899479,4.47700257,4786.7,4786.1,0.7757]
["bitfinex","ETHUSD",1756069899764,0.66,4786.5,4786.1,0.7757]
["bitfinex","ETHUSD",1756069899934,0.66,4786.3,4786.1,0.3052]
["bitfinex","ETHUSD",1756069900136,0.66,4786.3,4786.2,0.4705]
["bitfinex","ETHUSD",1756069900337,4.692,4786.3,4786.2,0.7757]
["bitfinex","ETHUSD",1756069900663,4.692,4786.3,4785.6,0.004]
["bitfinex","ETHUSD",1756069900664,0.66,4786.2,4785.6,0.004]
["bitfinex","ETHUSD",1756069900867,0.66,4786.0,4785.6,0.004]
["bitfinex","ETHUSD",1756069901065,0.66,4785.8,4785.6,0.004]
["bitfinex","ETHUSD",1756069901270,4.691,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756069901635,0.55611292,4786.6,4785.6,0.3092]
["bitfinex","ETHUSD",1756069901839,0.66,4786.3,4785.7,0.4705]
["bitfinex","ETHUSD",1756069902155,0.66,4786.1,4785.7,0.4705]
["bitfinex","ETHUSD",1756069902346,0.66,4786.1,4786.0,0.3052]
["bitfinex","ETHUSD",1756069904075,1.10534657,4786.1,4786.0,0.3052]
["bitfinex","ETHUSD",1756069904305,0.66,4786.1,4786.0,0.3052]
["bitfinex","ETHUSD",1756069904637,1.1291,4786.1,4785.6,0.004]
["bitfinex","ETHUSD",1756069905045,1.1291,4786.1,4785.6,0.4624]
["bitfinex","ETHUSD",1756069906276,1.1291,4786.1,4785.6,0.004]
["bitfinex","ETHUSD",1756069906647,0.7648,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756069906841,4.7928,4785.7,4785.6,0.3186]
["bitfinex","ETHUSD",1756069907746,5.31899,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756069908090,4.688,4785.7,4785.6,0.777]
["bitfinex","ETHUSD",1756069908375,4.027,4786.7,4785.6,0.777]
["bitfinex","ETHUSD",1756069908578,4.027,4786.7,4785.7,0.4584]
["bitfinex","ETHUSD",1756069908872,4.027,4787.5,4786.6,0.3146]
["bitfinex","ETHUSD",1756069909094,0.44566564,4787.4,4786.6,0.773]
["bitfinex","ETHUSD",1756069909248,0.44726656,4787.4,4786.6,0.773]
["bitfinex","ETHUSD",1756069909763,4.027,4787.5,4786.7,0.4584]
["bitfinex","ETHUSD",1756069909967,0.32689093,4787.9,4787.4,0.3146]
["bitfinex","ETHUSD",1756069910164,3.0,4787.7,4787.4,0.3146]
["bitfinex","ETHUSD",1756069910703,0.66,4787.6,4787.4,0.3146]
["bitfinex","ETHUSD",1756069910911,4.686,4787.5,4787.4,0.3146]
["bitfinex","ETHUSD",1756069911114,4.025,4788.0,4787.4,0.773]
["bitfinex","ETHUSD",1756069912694,0.66,4787.9,4787.4,0.773]
["bitfinex","ETHUSD",1756069912889,0.66,4787.7,4787.4,0.3146]
["bitfinex","ETHUSD",1756069913092,0.66,4787.5,4786.9,0.4584]
["bitfinex","ETHUSD",1756069913285,0.66,4787.5,4786.3,0.4584]
["bitfinex","ETHUSD",1756069914718,4.023,4787.8,4787.4,0.3146]
["bitfinex","ETHUSD",1756069914934,1.607,4788.2,4787.5,0.4584]
["bitfinex","ETHUSD",1756069915133,4.022,4788.1,4787.5,0.4584]
["bitfinex","ETHUSD",1756069915485,4.682,4788.1,4788.0,0.3146]
["bitfinex","ETHUSD",1756069915985,0.66,4788.0,4787.5,0.4584]
["bitfinex","ETHUSD",1756069916584,0.66,4788.0,4786.7,1.607]
["bitfinex","ETHUSD",1756069916780,1.2929,4788.0,4786.3,2.08929591]
["bitfinex","ETHUSD",1756069917013,1.2929,4788.0,4786.8,0.4584]
["bitfinex","ETHUSD",1756069917014,0.001,4787.5,4786.8,0.4584]
["bitfinex","ETHUSD",1756069917217,0.66,4787.4,4786.8,0.4584]
["bitfinex","ETHUSD",1756069917395,0.66,4787.4,4787.3,0.3146]
["bitfinex","ETHUSD",1756069918505,0.001,4787.5,4787.3,0.3146]
["bitfinex","ETHUSD",1756069918810,0.001,4787.5,4787.3,0.773]
["bitfinex","ETHUSD",1756069919021,0.001,4787.5,4787.3,0.3146]
["bitfinex","ETHUSD",1756069919392,0.001,4787.5,4787.4,0.4584]
["bitfinex","ETHUSD",1756069919599,0.001,4787.5,4787.4,0.8778]
["bitfinex","ETHUSD",1756069919819,0.001,4787.5,4787.4,0.1048]
["bitfinex","ETHUSD",1756069920116,0.66,4787.4,4786.3,0.1048]
["bitfinex","ETHUSD",1756069920296,0.66,4786.9,4786.3,0.1048]
["bitfinex","ETHUSD",1756069920497,4.678,4786.9,4786.3,0.1048]
["bitfinex","ETHUSD",1756069920730,0.66,4786.3,4785.7,0.1048]
["bitfinex","ETHUSD",1756069920933,0.66,4786.1,4785.7,0.1048]
["bitfinex","ETHUSD",1756069921797,0.1048,4787.3,4786.0,0.3146]
["bitfinex","ETHUSD",1756069921997,4.1228,4787.6,4786.7,0.1048]
["bitfinex","ETHUSD",1756069922602,0.1048,4787.6,4786.7,0.1048]
["bitfinex","ETHUSD",1756069922930,4.016,4788.3,4787.4,0.4194]
["bitfinex","ETHUSD",1756069923438,4.016,4788.3,4787.4,0.8778]
["bitfinex","ETHUSD",1756069924239,0.04,4788.4,4787.4,0.8778]
["bitfinex","ETHUSD",1756069924640,0.04,4788.4,4787.4,2.96661647]
["bitfinex","ETHUSD",1756069924807,0.04,4788.4,4787.4,0.8778]
["bitfinex","ETHUSD",1756069926650,0.001,4788.0,4787.4,0.8778]
["bitfinex","ETHUSD",1756069927763,0.001,4788.0,4787.4,6.26329107]
["bitfinex","ETHUSD",1756069928251,0.001,4788.0,4787.4,6.15849107]
["bitfinex","ETHUSD",1756069928558,0.001,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756069928757,0.001,4788.0,4787.9,11.0921743]
["bitfinex","ETHUSD",1756069928922,0.04,4788.4,4788.3,17.11539102]
["bitfinex","ETHUSD",1756069929127,0.001,4789.2,4789.0,3.0]
["bitfinex","ETHUSD",1756069929452,0.001,4789.2,4789.1,11.019675]
["bitfinex","ETHUSD",1756069929826,0.001,4789.2,4789.1,11.478075]
["bitfinex","ETHUSD",1756069930652,0.001,4789.2,4789.1,23.50504216]
["bitfinex","ETHUSD",1756069931261,0.001,4789.2,4789.1,11.476075]
["bitfinex","ETHUSD",1756069931562,0.001,4789.2,4789.1,12.01062551]
["bitfinex","ETHUSD",1756069934043,0.001,4789.2,4789.1,9.43885051]
["bitfinex","ETHUSD",1756069934249,0.001,4789.2,4789.1,11.96142551]
["bitfinex","ETHUSD",1756069937387,0.001,4789.2,4789.1,4.606]
["bitfinex","ETHUSD",1756069937546,0.001,4789.2,4789.1,10.990375]
["bitfinex","ETHUSD",1756069938076,0.001,4789.2,4789.1,4.606]
["bitfinex","ETHUSD",1756069938379,0.001,4789.2,4789.1,10.802875]
["bitfinex","ETHUSD",1756069938579,0.001,4789.2,4789.1,8.7148]
["bitfinex","ETHUSD",1756069938755,0.001,4789.2,4789.1,10.802875]
["bitfinex","ETHUSD",1756069938955,0.001,4789.2,4789.1,9.54602511]
["bitfinex","ETHUSD",1756069939585,0.001,4789.2,4789.1,11.63410011]
["bitfinex","ETHUSD",1756069940183,0.001,4789.2,4789.1,23.95236727]
["bitfinex","ETHUSD",1756069940382,0.001,4789.2,4789.1,24.38686727]
["bitfinex","ETHUSD",1756069941414,0.001,4789.2,4789.1,12.35990011]
["bitfinex","ETHUSD",1756069941561,0.04,4789.4,4789.1,12.35990011]
["bitfinex","ETHUSD",1756069941761,0.001,4790.2,4789.1,12.35990011]
["bitfinex","ETHUSD",1756069941762,0.001,4790.2,4789.5,2.08790061]
["bitfinex","ETHUSD",1756069941966,0.001,4790.2,4789.5,9.37920061]
["bitfinex","ETHUSD",1756069942266,0.001,4790.2,4789.5,9.81370061]
["bitfinex","ETHUSD",1756069942669,0.001,4790.2,4789.5,9.91770061]
["bitfinex","ETHUSD",1756069942997,0.001,4790.2,4789.5,9.48320061]
["bitfinex","ETHUSD",1756069943198,0.001,4790.2,4789.5,6.31442572]
["bitfinex","ETHUSD",1756069943414,0.001,4790.2,4789.5,9.19090061]
["bitfinex","ETHUSD",1756069943993,0.001,4789.7,4789.5,9.48220061]
["bitfinex","ETHUSD",1756069944201,0.001,4789.7,4789.5,9.91670061]
["bitfinex","ETHUSD",1756069948367,0.001,4789.7,4789.5,7.099]
["bitfinex","ETHUSD",1756069948566,0.001,4789.7,4789.5,9.18690061]
["bitfinex","ETHUSD",1756069948795,0.001,4789.7,4789.5,10.47498763]
["bitfinex","ETHUSD",1756069949409,0.001,4789.7,4789.5,6.47998763]
["bitfinex","ETHUSD",1756069949615,0.001,4789.7,4789.5,10.47398763]
["bitfinex","ETHUSD",1756069951806,0.001,4789.7,4789.5,10.76528763]
["bitfinex","ETHUSD",1756069952582,0.001,4789.7,4789.5,10.47398763]
["bitfinex","ETHUSD",1756069955888,0.001,4789.7,4789.5,11.19978763]
["bitfinex","ETHUSD",1756069956199,0.001,4789.7,4789.5,10.76528763]
["bitfinex","ETHUSD",1756069957131,0.001,4789.7,4789.5,10.75928763]
["bitfinex","ETHUSD",1756069957426,1e-08,4790.6,4790.5,22.45161828]
["bitfinex","ETHUSD",1756069957711,0.04,4793.4,4790.5,22.45161828]
["bitfinex","ETHUSD",1756069957712,0.4608,4792.6,4790.6,3.0]
["bitfinex","ETHUSD",1756069957910,0.4608,4792.6,4791.3,17.54156974]
["bitfinex","ETHUSD",1756069958117,0.4608,4792.6,4791.3,24.52856974]
["bitfinex","ETHUSD",1756069958355,0.4608,4792.6,4791.3,24.81832573]
["bitfinex","ETHUSD",1756069958841,0.7928,4791.4,4791.3,9.07411623]
["bitfinex","ETHUSD",1756069958981,0.7928,4791.4,4791.3,6.987]
["bitfinex","ETHUSD",1756069960130,0.7928,4791.4,4791.3,6.986]
["bitfinex","ETHUSD",1756069960426,0.7928,4791.4,4791.3,3.985]
["bitfinex","ETHUSD",1756069961283,0.7928,4791.4,4791.3,3.984]
["bitfinex","ETHUSD",1756069962435,0.7928,4791.4,4791.0,3.984]
["bitfinex","ETHUSD",1756069962582,1.1208,4791.3,4790.2,1.605]
["bitfinex","ETHUSD",1756069962903,0.2908,4790.3,4790.2,1.605]
["bitfinex","ETHUSD",1756069963102,0.2908,4790.3,4790.2,3.983]
["bitfinex","ETHUSD",1756069963430,0.4415,4791.2,4790.2,3.983]
["bitfinex","ETHUSD",1756069963784,0.4415,4791.2,4790.3,3.0]
["bitfinex","ETHUSD",1756069963985,0.04,4791.4,4790.3,18.16315351]
["bitfinex","ETHUSD",1756069964332,0.04,4791.4,4791.3,2.37811623]
["bitfinex","ETHUSD",1756069964626,0.04,4791.4,4791.3,10.96511623]
["bitfinex","ETHUSD",1756069965522,0.04,4791.4,4791.3,11.12552038]
["bitfinex","ETHUSD",1756069965938,0.04,4791.4,4791.3,7.14352038]
["bitfinex","ETHUSD",1756069966142,0.04,4791.4,4791.3,11.12452038]
["bitfinex","ETHUSD",1756069966361,0.3308,4791.4,4791.3,4.605]
["bitfinex","ETHUSD",1756069966646,0.7723,4791.4,4791.3,8.586]
["bitfinex","ETHUSD",1756069966939,0.7723,4791.4,4791.3,1.605]
["bitfinex","ETHUSD",1756069967151,0.7723,4791.4,4791.3,5.586]
["bitfinex","ETHUSD",1756069967455,0.7723,4791.4,4791.3,0.104]
["bitfinex","ETHUSD",1756069967456,1.4323,4791.4,4791.3,0.104]
["bitfinex","ETHUSD",1756069967755,0.66,4791.3,4791.1,0.104]
["bitfinex","ETHUSD",1756069967910,0.2908,4791.2,4791.1,0.104]
["bitfinex","ETHUSD",1756069968109,0.7323,4791.2,4791.1,0.104]
["bitfinex","ETHUSD",1756069970213,0.04,4791.4,4791.1,0.104]
["bitfinex","ETHUSD",1756069970547,0.04,4791.4,4791.1,4.082]
["bitfinex","ETHUSD",1756069970967,0.04,4791.4,4791.1,4.4902]
["bitfinex","ETHUSD",1756069971266,0.04,4791.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756069971428,0.04,4791.4,4791.3,2.48211623]
["bitfinex","ETHUSD",1756069972163,0.04,4791.4,4791.3,5.92121623]
["bitfinex","ETHUSD",1756069972464,0.04,4791.4,4791.3,6.08094655]
["bitfinex","ETHUSD",1756069972761,0.04,4791.4,4791.3,19.48114249]
["bitfinex","ETHUSD",1756069973125,0.04,4791.4,4791.3,6.89804929]
["bitfinex","ETHUSD",1756069973332,0.04,4791.4,4791.3,10.87404929]
["bitfinex","ETHUSD",1756069973748,0.04,4791.4,4791.3,11.31314929]
["bitfinex","ETHUSD",1756069974563,0.04,4791.4,4791.3,7.33714929]
["bitfinex","ETHUSD",1756069974763,0.04,4791.4,4791.3,11.31214929]
["bitfinex","ETHUSD",1756069974958,0.04,4791.4,4791.3,7.33714929]
["bitfinex","ETHUSD",1756069975156,0.04,4791.4,4791.3,11.31214929]
["bitfinex","ETHUSD",1756069975556,0.04,4791.4,4791.3,7.33714929]
["bitfinex","ETHUSD",1756069975876,0.04,4791.4,4791.3,11.38554929]
["bitfinex","ETHUSD",1756069976680,0.04,4791.4,4791.3,11.54393194]
["bitfinex","ETHUSD",1756069979361,0.04,4791.4,4791.3,7.56993194]
["bitfinex","ETHUSD",1756069979564,0.04,4791.4,4791.3,11.10283194]
["bitfinex","ETHUSD",1756069980156,0.04,4791.4,4791.3,1.59433306]
["bitfinex","ETHUSD",1756069980453,0.7723,4791.4,4791.3,6.13151623]
["bitfinex","ETHUSD",1756069981190,0.7723,4791.4,4791.3,9.13151623]
["bitfinex","ETHUSD",1756069981365,0.7723,4791.4,4791.3,0.0744]
["bitfinex","ETHUSD",1756069981564,1.4323,4791.4,4791.3,0.0744]
["bitfinex","ETHUSD",1756069984793,0.7723,4791.4,4791.3,0.0744]
["bitfinex","ETHUSD",1756069984967,0.3308,4791.4,4791.3,0.0744]
["bitfinex","ETHUSD",1756069985162,0.04,4791.4,4791.3,0.0744]
["bitfinex","ETHUSD",1756069985366,0.04,4791.4,4791.3,4.0414]
["bitfinex","ETHUSD",1756069985566,0.04,4791.4,4791.3,2.16151623]
["bitfinex","ETHUSD",1756069985775,0.04,4791.4,4791.3,6.12851623]
["bitfinex","ETHUSD",1756069986002,0.04,4791.4,4791.3,11.84608646]
["bitfinex","ETHUSD",1756069986180,0.04,4791.4,4791.3,12.28518646]
["bitfinex","ETHUSD",1756069986779,0.04,4791.4,4791.3,8.31818646]
["bitfinex","ETHUSD",1756069986994,0.04,4791.4,4791.3,12.44272581]
["bitfinex","ETHUSD",1756069987987,0.001,4791.9,4791.4,3.0]
["bitfinex","ETHUSD",1756069988172,0.001,4791.9,4791.8,2.37789845]
["bitfinex","ETHUSD",1756069988481,0.001,4791.9,4791.8,9.34289845]
["bitfinex","ETHUSD",1756069988684,0.001,4791.9,4791.8,21.76626133]
["bitfinex","ETHUSD",1756069989085,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756069989304,0.04,4792.4,4792.3,10.94668071]
["bitfinex","ETHUSD",1756069989507,0.04,4792.4,4792.3,11.23468803]
["bitfinex","ETHUSD",1756069989707,0.04,4792.4,4792.3,11.67378803]
["bitfinex","ETHUSD",1756069990210,0.4415,4794.3,4793.3,2.08624538]
["bitfinex","ETHUSD",1756069990395,0.4415,4794.3,4793.3,7.94624538]
["bitfinex","ETHUSD",1756069990772,0.4415,4794.7,4793.3,7.94624538]
["bitfinex","ETHUSD",1756069991203,0.4415,4794.7,4793.3,8.05024538]
["bitfinex","ETHUSD",1756069991515,0.4415,4794.7,4793.3,8.87181561]
["bitfinex","ETHUSD",1756069991716,0.4415,4794.7,4793.3,12.31091561]
["bitfinex","ETHUSD",1756069991899,0.04,4795.4,4793.3,12.31091561]
["bitfinex","ETHUSD",1756069992238,0.4815,4795.4,4793.3,12.31091561]
["bitfinex","ETHUSD",1756069992572,0.04,4795.4,4793.3,12.31091561]
["bitfinex","ETHUSD",1756069992909,0.4578,4795.2,4793.3,12.30791561]
["bitfinex","ETHUSD",1756069993822,0.001,4793.9,4793.3,12.30791561]
["bitfinex","ETHUSD",1756069994618,0.001,4793.9,4793.3,7.90781561]
["bitfinex","ETHUSD",1756069994780,0.001,4793.9,4793.3,11.57681561]
["bitfinex","ETHUSD",1756069995208,0.001,4793.9,4793.3,7.61681561]
["bitfinex","ETHUSD",1756069995404,0.001,4793.9,4793.3,11.57581561]
["bitfinex","ETHUSD",1756069995895,0.001,4793.9,4793.3,11.87121561]
["bitfinex","ETHUSD",1756069996108,0.001,4793.9,4793.3,7.61681561]
["bitfinex","ETHUSD",1756069996427,0.001,4793.9,4793.3,11.57581561]
["bitfinex","ETHUSD",1756069996594,0.001,4793.9,4793.3,11.87121561]
["bitfinex","ETHUSD",1756069997419,0.001,4793.9,4793.3,11.57481561]
["bitfinex","ETHUSD",1756069998136,0.001,4793.9,4793.3,12.30561561]
["bitfinex","ETHUSD",1756069998428,0.001,4793.9,4793.8,2.08602778]
["bitfinex","ETHUSD",1756069998616,0.001,4793.9,4793.8,6.75924018]
["bitfinex","ETHUSD",1756069998817,0.001,4793.9,4793.8,9.86324018]
["bitfinex","ETHUSD",1756069999632,0.001,4793.9,4793.8,5.90724018]
["bitfinex","ETHUSD",1756069999836,0.754,4793.9,4793.8,7.059]
["bitfinex","ETHUSD",1756070000006,0.754,4793.9,4793.8,9.14502778]
["bitfinex","ETHUSD",1756070000512,0.001,4793.9,4793.8,9.59940132]
["bitfinex","ETHUSD",1756070000712,0.001,4793.9,4793.8,11.78779251]
["bitfinex","ETHUSD",1756070001435,0.001,4793.9,4793.8,26.91770013]
["bitfinex","ETHUSD",1756070001617,0.001,4793.9,4793.8,29.11870013]
["bitfinex","ETHUSD",1756070001939,0.041,4794.4,4793.8,29.11870013]
["bitfinex","ETHUSD",1756070001940,0.041,4794.4,4794.3,4.28681023]
["bitfinex","ETHUSD",1756070002102,0.041,4794.4,4794.3,13.13921023]
["bitfinex","ETHUSD",1756070002300,0.041,4794.4,4794.3,13.96661755]
["bitfinex","ETHUSD",1756070002530,0.041,4794.4,4794.3,18.97961755]
["bitfinex","ETHUSD",1756070002739,0.041,4794.4,4794.3,18.97861755]
["bitfinex","ETHUSD",1756070003111,0.04,4795.4,4795.3,2.08537526]
["bitfinex","ETHUSD",1756070003322,0.04,4795.4,4795.3,7.64137526]
["bitfinex","ETHUSD",1756070003538,0.04,4795.4,4795.3,11.56694549]
["bitfinex","ETHUSD",1756070004960,0.04,4795.4,4795.3,11.86234549]
["bitfinex","ETHUSD",1756070005953,0.04,4795.4,4795.3,11.56694549]
["bitfinex","ETHUSD",1756070006524,0.04,4795.4,4795.3,12.29774549]
["bitfinex","ETHUSD",1756070007139,0.4578,4796.9,4796.3,2.08494047]
["bitfinex","ETHUSD",1756070007356,0.4578,4796.9,4796.3,10.74094047]
["bitfinex","ETHUSD",1756070007560,0.4578,4796.9,4796.3,12.49393166]
["bitfinex","ETHUSD",1756070010127,0.001,4796.9,4796.3,12.49393166]
["bitfinex","ETHUSD",1756070010329,0.001,4796.9,4796.3,12.78933166]
["bitfinex","ETHUSD",1756070011673,0.001,4796.9,4796.7,0.66]
["bitfinex","ETHUSD",1756070011853,0.001,4796.9,4796.8,25.11403076]
["bitfinex","ETHUSD",1756070012055,0.001,4796.9,4796.8,21.27403076]
["bitfinex","ETHUSD",1756070012245,0.001,4796.9,4796.8,25.50603808]
["bitfinex","ETHUSD",1756070012443,0.001,4796.9,4796.8,25.50503808]
["bitfinex","ETHUSD",1756070012681,0.001,4796.9,4796.8,25.94043808]
["bitfinex","ETHUSD",1756070012849,0.001,4796.9,4796.8,24.84503808]
["bitfinex","ETHUSD",1756070013168,0.001,4796.9,4796.8,25.50503808]
["bitfinex","ETHUSD",1756070013331,0.041,4797.4,4796.8,25.50503808]
["bitfinex","ETHUSD",1756070013332,0.04,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756070013534,0.04,4798.4,4797.4,5.08446241]
["bitfinex","ETHUSD",1756070013733,0.04,4798.4,4798.3,2.18807144]
["bitfinex","ETHUSD",1756070014033,0.04,4798.4,4798.3,10.73307144]
["bitfinex","ETHUSD",1756070014235,0.04,4798.4,4798.3,6.79107144]
["bitfinex","ETHUSD",1756070014465,0.04,4798.4,4798.3,10.73307144]
["bitfinex","ETHUSD",1756070014654,0.04,4798.4,4798.3,12.88612486]
["bitfinex","ETHUSD",1756070014831,0.04,4798.4,4798.3,12.59072486]
["bitfinex","ETHUSD",1756070015340,0.04,4798.4,4798.3,12.88612486]
["bitfinex","ETHUSD",1756070016229,0.04,4798.4,4798.3,13.54612486]
["bitfinex","ETHUSD",1756070016449,0.04,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756070016629,0.04,4799.4,4799.3,10.62663719]
["bitfinex","ETHUSD",1756070016853,0.793,4799.4,4799.3,8.542]
["bitfinex","ETHUSD",1756070017058,0.793,4799.4,4799.3,8.646]
["bitfinex","ETHUSD",1756070017373,0.04,4799.4,4799.3,26.62014481]
["bitfinex","ETHUSD",1756070017535,0.3352,4799.4,4799.3,9.56462477]
["bitfinex","ETHUSD",1756070017736,0.793,4799.4,4799.3,8.70002477]
["bitfinex","ETHUSD",1756070017960,0.793,4799.4,4799.3,10.78366196]
["bitfinex","ETHUSD",1756070018279,0.793,4799.4,4799.3,6.84466196]
["bitfinex","ETHUSD",1756070018433,0.793,4799.4,4799.3,10.78266196]
["bitfinex","ETHUSD",1756070018975,0.04,4799.4,4799.3,10.78266196]
["bitfinex","ETHUSD",1756070019272,0.04,4799.4,4799.3,27.49460643]
["bitfinex","ETHUSD",1756070019471,0.04,4799.4,4799.3,23.26120643]
["bitfinex","ETHUSD",1756070019638,0.04,4799.4,4799.3,27.19820643]
["bitfinex","ETHUSD",1756070019969,0.04,4799.4,4799.3,27.49360643]
["bitfinex","ETHUSD",1756070020158,0.04,4799.4,4799.3,28.15360643]
["bitfinex","ETHUSD",1756070020470,0.04,4799.4,4799.3,28.58900643]
["bitfinex","ETHUSD",1756070020845,50.944797,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756070021161,50.944797,4800.0,4799.9,9.5231144]
["bitfinex","ETHUSD",1756070022660,50.944797,4800.0,4799.9,10.6461144]
["bitfinex","ETHUSD",1756070022845,42.18661938,4800.0,4799.9,10.6461144]
["bitfinex","ETHUSD",1756070024549,42.18661938,4800.0,4799.9,10.1831144]
["bitfinex","ETHUSD",1756070025260,42.18661938,4800.0,4799.9,9.2237144]
["bitfinex","ETHUSD",1756070025447,42.18661938,4800.0,4799.9,5.2917144]
["bitfinex","ETHUSD",1756070025648,42.18661938,4800.0,4799.9,9.2237144]
["bitfinex","ETHUSD",1756070026688,42.49341938,4800.0,4799.9,3.20833767]
["bitfinex","ETHUSD",1756070026871,42.94411938,4800.0,4799.9,9.2227144]
["bitfinex","ETHUSD",1756070027267,42.94411938,4800.0,4799.9,9.3257144]
["bitfinex","ETHUSD",1756070027880,42.49341938,4800.0,4799.9,9.3257144]
["bitfinex","ETHUSD",1756070028498,42.34341938,4800.0,4799.9,5.3957144]
["bitfinex","ETHUSD",1756070028666,42.34341938,4800.0,4799.9,9.3247144]
["bitfinex","ETHUSD",1756070028863,42.79411938,4800.0,4799.9,7.033]
["bitfinex","ETHUSD",1756070029190,42.79411938,4800.0,4799.9,0.104]
["bitfinex","ETHUSD",1756070029376,42.79411938,4800.0,4799.9,4.033]
["bitfinex","ETHUSD",1756070029998,42.79411938,4800.0,4799.9,7.032]
["bitfinex","ETHUSD",1756070030373,42.79411938,4800.0,4799.9,0.104]
["bitfinex","ETHUSD",1756070030679,44.82546301,4800.0,4799.3,1.603]
["bitfinex","ETHUSD",1756070030863,0.4507,4799.9,4799.4,3.927]
["bitfinex","ETHUSD",1756070031055,0.4507,4799.9,4799.5,3.927]
["bitfinex","ETHUSD",1756070031256,0.3068,4799.6,4799.5,3.927]
["bitfinex","ETHUSD",1756070031464,0.7575,4799.6,4799.5,3.927]
["bitfinex","ETHUSD",1756070032077,2.78884363,4799.6,4799.2,3.926]
["bitfinex","ETHUSD",1756070032387,0.4507,4799.5,4798.7,1.602]
["bitfinex","ETHUSD",1756070032588,0.4507,4799.5,4798.8,3.926]
["bitfinex","ETHUSD",1756070032793,0.3068,4798.9,4798.8,3.926]
["bitfinex","ETHUSD",1756070032955,0.7575,4798.9,4798.6,3.926]
["bitfinex","ETHUSD",1756070033389,0.3068,4798.9,4798.6,3.926]
["bitfinex","ETHUSD",1756070033595,0.4507,4798.8,4798.6,3.926]
["bitfinex","ETHUSD",1756070033794,0.3068,4798.7,4798.6,3.926]
["bitfinex","ETHUSD",1756070033967,0.7575,4798.7,4798.6,3.926]
["bitfinex","ETHUSD",1756070034982,0.3068,4798.7,4798.6,4.3186]
["bitfinex","ETHUSD",1756070035693,0.3068,4798.7,4798.6,3.3926]
["bitfinex","ETHUSD",1756070035869,42.59384965,4800.0,4799.4,2.08357556]
["bitfinex","ETHUSD",1756070036076,0.44626866,4799.9,4799.6,3.0]
["bitfinex","ETHUSD",1756070036272,0.44626866,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756070036596,0.3068,4799.8,4799.7,1.602]
["bitfinex","ETHUSD",1756070036985,0.7575,4799.8,4799.7,5.526]
["bitfinex","ETHUSD",1756070037604,0.66,4799.7,4798.3,1.602]
["bitfinex","ETHUSD",1756070037897,1.21623027,4799.5,4798.4,3.923]
["bitfinex","ETHUSD",1756070038097,0.3068,4798.5,4798.4,3.923]
["bitfinex","ETHUSD",1756070038277,0.7575,4798.5,4798.4,3.923]
["bitfinex","ETHUSD",1756070038898,1.20463002,4798.5,4798.4,3.922]
["bitfinex","ETHUSD",1756070039099,1.20463002,4798.5,4798.3,3.922]
["bitfinex","ETHUSD",1756070039315,0.44713002,4798.4,4798.3,3.922]
["bitfinex","ETHUSD",1756070039598,1.20463002,4798.4,4798.3,3.922]
["bitfinex","ETHUSD",1756070039786,1.20463002,4798.4,4798.2,3.922]
["bitfinex","ETHUSD",1756070039991,0.89783002,4798.3,4797.6,1.602]
["bitfinex","ETHUSD",1756070040191,0.4507,4798.3,4797.8,3.0]
["bitfinex","ETHUSD",1756070040391,0.4507,4798.3,4797.2,0.15864174]
["bitfinex","ETHUSD",1756070040392,0.3068,4797.9,4796.9,1.602]
["bitfinex","ETHUSD",1756070040705,0.44761981,4797.8,4797.0,3.0]
["bitfinex","ETHUSD",1756070040906,0.3068,4797.2,4796.9,1.602]
["bitfinex","ETHUSD",1756070041112,0.3068,4797.2,4796.9,5.523]
["bitfinex","ETHUSD",1756070041113,0.75451412,4797.2,4796.9,5.523]
["bitfinex","ETHUSD",1756070041328,1.20521412,4797.2,4797.1,0.144]
["bitfinex","ETHUSD",1756070041806,1.38135856,4797.2,4796.7,0.104]
["bitfinex","ETHUSD",1756070042001,0.66,4796.8,4796.3,0.004]
["bitfinex","ETHUSD",1756070042203,0.66,4796.3,4796.1,0.04]
["bitfinex","ETHUSD",1756070042392,2.07722741,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756070042592,2.52792741,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756070042791,2.98831309,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756070042995,5.98831309,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756070043321,9.83391309,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756070044216,11.91889703,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756070044422,11.91889703,4796.2,4795.8,0.004]
["bitfinex","ETHUSD",1756070044423,17.87502198,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070044628,54.2609317,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070044913,51.88186537,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070045323,37.41137873,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070046107,38.94107211,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070046318,0.66,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070046620,5.6738,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070046824,10.04051412,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070047031,10.67430023,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070047209,10.57030023,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070047520,11.12925624,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070047817,10.68154212,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070048391,40.68154212,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070048942,10.02154212,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070049150,10.68154212,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070049644,10.68054212,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070050197,10.35415601,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070051520,6.43615601,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070051838,10.35515601,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070052429,40.35515601,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070053302,42.44048778,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070053497,42.52411178,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070053801,42.96568222,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070054003,50.08768222,4795.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070054237,3.66,4794.7,4793.1,0.04]
["bitfinex","ETHUSD",1756070054541,0.2857,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070054830,6.4657,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070055032,6.794,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070055931,6.877637,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070056308,9.877637,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070056528,11.80548735,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070057120,12.13193529,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070057649,12.23593529,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070058454,14.87341135,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070058600,14.32178902,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070058807,12.23593529,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070059243,19.35793529,4794.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070059553,0.66,4793.8,4793.1,0.04]
["bitfinex","ETHUSD",1756070059835,1.0497,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070060139,9.72401482,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070060433,18.27531714,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070060636,48.45961698,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070060948,43.98070655,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070061100,42.45337366,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070061505,44.53966256,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756070062019,3.66,4793.1,4792.6,0.004]
["bitfinex","ETHUSD",1756070062336,2.05157622,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070062527,39.51007905,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070062844,40.87213513,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070063001,41.63273513,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070063334,40.52685891,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070063553,36.46552183,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070063702,40.85342183,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070064736,40.37852183,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070064938,0.85172675,4792.7,4792.6,0.7349]
["bitfinex","ETHUSD",1756070065143,5.54817365,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070065444,5.10096383,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070065663,4.43716383,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070065806,4.43616383,4792.7,4792.6,0.7349]
["bitfinex","ETHUSD",1756070066454,6.20428634,4792.7,4792.6,0.7349]
["bitfinex","ETHUSD",1756070066656,5.76859246,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070066942,9.42859246,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756070067504,3.66,4792.6,4792.3,0.004]
["bitfinex","ETHUSD",1756070067706,3.6675,4792.4,4792.3,0.004]
["bitfinex","ETHUSD",1756070067905,1.10900283,4792.4,4792.1,0.044]
["bitfinex","ETHUSD",1756070068131,5.14192219,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756070068340,4.10150283,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756070068527,8.01150283,4792.2,4792.1,0.3351]
["bitfinex","ETHUSD",1756070068920,9.49557458,4792.2,4792.1,0.3351]
["bitfinex","ETHUSD",1756070069238,8.01150283,4792.2,4792.1,0.7749]
["bitfinex","ETHUSD",1756070069441,1.92825351,4792.2,4792.1,0.7749]
["bitfinex","ETHUSD",1756070069628,0.44150283,4792.2,4792.1,0.7749]
["bitfinex","ETHUSD",1756070070360,0.44150283,4792.2,4792.1,2.8616678]
["bitfinex","ETHUSD",1756070070561,0.74361755,4792.3,4792.1,2.8616678]
["bitfinex","ETHUSD",1756070070562,0.55774683,4792.3,4792.1,3.35691872]
["bitfinex","ETHUSD",1756070070852,0.083661,4792.7,4792.6,2.08655009]
["bitfinex","ETHUSD",1756070071054,0.74361755,4793.2,4792.6,2.37765009]
["bitfinex","ETHUSD",1756070071254,0.74361755,4793.7,4792.8,2.08645313]
["bitfinex","ETHUSD",1756070071407,1.74242701,4793.8,4793.6,0.2911]
["bitfinex","ETHUSD",1756070071613,0.74487558,4794.0,4793.7,0.4398]
["bitfinex","ETHUSD",1756070072123,0.74487558,4794.0,4793.9,0.2911]
["bitfinex","ETHUSD",1756070072444,0.627012,4794.4,4793.9,0.7309]
["bitfinex","ETHUSD",1756070072445,1.11533601,4794.2,4793.9,0.7309]
["bitfinex","ETHUSD",1756070072611,1.11533601,4794.2,4794.0,0.4398]
["bitfinex","ETHUSD",1756070072812,1.11533601,4794.2,4794.1,0.2911]
["bitfinex","ETHUSD",1756070073017,1.11533601,4794.4,4794.1,0.7309]
["bitfinex","ETHUSD",1756070073212,1.11533601,4794.4,4794.1,0.57278862]
["bitfinex","ETHUSD",1756070073512,1.11533601,4794.4,4794.1,0.2911]
["bitfinex","ETHUSD",1756070073711,1.11533601,4794.4,4794.2,0.4398]
["bitfinex","ETHUSD",1756070074043,1.11533601,4794.4,4794.3,0.7309]
["bitfinex","ETHUSD",1756070074822,0.66,4794.3,4793.5,0.4398]
["bitfinex","ETHUSD",1756070075026,0.74530613,4793.8,4793.6,0.104]
["bitfinex","ETHUSD",1756070075225,3.906,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756070075431,5.35409592,4793.7,4793.6,0.104]
["bitfinex","ETHUSD",1756070075626,5.35409592,4793.7,4792.5,0.4398]
["bitfinex","ETHUSD",1756070075826,1.11788673,4792.8,4792.6,0.104]
["bitfinex","ETHUSD",1756070076032,3.906,4792.7,4792.6,0.104]
["bitfinex","ETHUSD",1756070076350,3.906,4792.7,4792.6,0.3951]
["bitfinex","ETHUSD",1756070076523,3.906,4792.7,4792.6,0.8349]
["bitfinex","ETHUSD",1756070076853,5.02388673,4792.7,4792.6,0.8349]
["bitfinex","ETHUSD",1756070077242,1.11788673,4792.7,4792.6,0.8349]
["bitfinex","ETHUSD",1756070077551,0.4398,4792.7,4792.6,0.8349]
["bitfinex","ETHUSD",1756070077766,0.74557864,4793.1,4792.7,3.0]
["bitfinex","ETHUSD",1756070078063,1.11788673,4793.2,4793.0,0.2911]
["bitfinex","ETHUSD",1756070078265,0.66,4793.1,4792.6,0.104]
["bitfinex","ETHUSD",1756070078567,1.11788673,4792.7,4792.1,0.4838]
["bitfinex","ETHUSD",1756070078719,0.74525015,4792.3,4792.1,0.044]
["bitfinex","ETHUSD",1756070078918,1.604,4793.0,4792.1,0.044]
["bitfinex","ETHUSD",1756070078919,4.8497,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756070079131,0.104,4792.4,4791.4,0.004]
["bitfinex","ETHUSD",1756070079358,5.02133864,4792.3,4792.1,0.7309]
["bitfinex","ETHUSD",1756070079668,3.904,4792.2,4792.1,0.7309]
["bitfinex","ETHUSD",1756070079874,1.11733864,4792.3,4792.2,0.4398]
["bitfinex","ETHUSD",1756070080029,1.11733864,4792.4,4792.2,0.7309]
["bitfinex","ETHUSD",1756070080231,1.11733864,4792.4,4792.3,0.4398]
["bitfinex","ETHUSD",1756070080431,1.11733864,4792.5,4792.3,0.7309]
["bitfinex","ETHUSD",1756070080657,1.11733864,4792.5,4792.3,0.2911]
["bitfinex","ETHUSD",1756070080861,1.11733864,4792.5,4792.4,0.4398]
["bitfinex","ETHUSD",1756070081026,4.007,4792.7,4792.4,0.7309]
["bitfinex","ETHUSD",1756070081027,1.74459064,4792.6,4792.4,0.7309]
["bitfinex","ETHUSD",1756070081227,1.11733864,4792.5,4791.9,0.108]
["bitfinex","ETHUSD",1756070081454,0.74560121,4792.2,4791.9,0.108]
["bitfinex","ETHUSD",1756070081666,0.74560121,4792.1,4791.9,0.004]
["bitfinex","ETHUSD",1756070081869,0.74560121,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070082041,0.74560121,4792.0,4791.9,0.2951]
["bitfinex","ETHUSD",1756070082236,0.74560121,4792.0,4791.9,0.3991]
["bitfinex","ETHUSD",1756070082495,1.19283799,4792.0,4791.9,0.3991]
["bitfinex","ETHUSD",1756070082660,1.19283799,4792.0,4791.9,0.8389]
["bitfinex","ETHUSD",1756070083449,0.44723678,4792.0,4791.9,0.8389]
["bitfinex","ETHUSD",1756070083982,0.44723678,4792.0,4791.9,0.3991]
["bitfinex","ETHUSD",1756070084135,1.52785565,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070084334,0.78225444,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070084650,1.52764373,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070084969,1.29662607,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070085283,0.55123678,4792.0,4791.9,0.3075]
["bitfinex","ETHUSD",1756070085482,0.55123678,4792.0,4791.9,0.7562]
["bitfinex","ETHUSD",1756070086305,0.44723678,4792.0,4791.9,0.7562]
["bitfinex","ETHUSD",1756070086609,0.44723678,4792.0,4791.9,0.8602]
["bitfinex","ETHUSD",1756070087612,1.42163678,4792.0,4791.9,0.108]
["bitfinex","ETHUSD",1756070087906,2.10265046,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070088208,3.29753975,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070088403,2.55215046,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070089778,5.55215046,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070090107,6.8635695,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070090505,5.74623086,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070091203,5.55215046,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070091419,6.29736034,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070091705,5.55215046,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070092286,5.63581646,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070092496,6.38114335,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070092792,5.63581646,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070092999,7.72262781,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070093197,7.91669879,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070093574,5.82988744,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070093773,5.63581646,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070093992,5.82988372,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070095284,6.57480603,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070096310,5.63581646,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070096711,7.72262781,4792.0,4791.9,0.004]
["bitfinex","ETHUSD",1756070096887,2.74698555,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070097087,42.62790064,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070097386,45.17941519,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070097588,44.76205379,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070099611,41.22713356,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070099910,43.31411911,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070100222,40.56713356,4791.6,4791.5,0.004]
["bitfinex","ETHUSD",1756070100385,3.66,4791.5,4789.6,0.004]
["bitfinex","ETHUSD",1756070100725,3.66,4789.8,4789.6,0.004]
["bitfinex","ETHUSD",1756070100922,39.5754,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756070101222,42.55830331,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756070101428,42.80924918,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756070101641,5.74794421,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070101786,38.31198988,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070101987,38.41598988,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070102553,4.0784,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070102833,7.656,4789.4,4789.3,0.3075]
["bitfinex","ETHUSD",1756070103186,7.656,4789.4,4789.3,0.7562]
["bitfinex","ETHUSD",1756070103388,0.083718,4789.7,4789.3,0.7562]
["bitfinex","ETHUSD",1756070103588,0.104,4789.4,4789.3,0.3075]
["bitfinex","ETHUSD",1756070104194,0.104,4789.4,4789.3,0.7562]
["bitfinex","ETHUSD",1756070104446,4.655,4789.4,4789.3,0.3075]
["bitfinex","ETHUSD",1756070104737,4.655,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070104738,5.1288718,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070105519,5.0788718,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070105967,4.605,4789.4,4789.3,0.7562]
["bitfinex","ETHUSD",1756070106121,3.944,4789.4,4789.3,0.7562]
["bitfinex","ETHUSD",1756070106321,3.944,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070106520,4.604,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070106764,0.083718,4789.7,4789.3,0.3075]
["bitfinex","ETHUSD",1756070106971,3.89,4789.6,4789.3,0.3075]
["bitfinex","ETHUSD",1756070107179,0.104,4789.4,4789.3,0.004]
["bitfinex","ETHUSD",1756070107474,0.083718,4789.7,4789.5,0.3035]
["bitfinex","ETHUSD",1756070107785,0.32670444,4791.4,4790.7,2.08737533]
["bitfinex","ETHUSD",1756070108065,0.3035,4790.9,4790.8,0.65743753]
["bitfinex","ETHUSD",1756070108360,0.3035,4790.9,4790.8,0.96093753]
["bitfinex","ETHUSD",1756070108744,0.001,4792.1,4790.8,0.96093753]
["bitfinex","ETHUSD",1756070108931,0.627348,4792.0,4790.9,0.70539375]
["bitfinex","ETHUSD",1756070109258,0.627348,4792.0,4791.9,0.3035]
["bitfinex","ETHUSD",1756070109753,0.66,4791.9,4791.1,0.4487]
["bitfinex","ETHUSD",1756070110143,0.66,4791.9,4791.8,0.3035]
["bitfinex","ETHUSD",1756070110463,4.515348,4792.0,4791.1,0.4487]
["bitfinex","ETHUSD",1756070110631,0.66,4791.9,4791.1,0.4487]
["bitfinex","ETHUSD",1756070111934,4.1776348,4791.9,4790.7,1.606]
["bitfinex","ETHUSD",1756070112136,4.1776348,4791.9,4790.5,0.4487]
["bitfinex","ETHUSD",1756070112869,0.66,4791.9,4791.8,0.2883]
["bitfinex","ETHUSD",1756070113871,4.515348,4792.0,4791.8,0.7553]
["bitfinex","ETHUSD",1756070114026,0.627348,4792.0,4791.8,0.7553]
["bitfinex","ETHUSD",1756070114226,0.627348,4792.0,4791.9,0.467]
["bitfinex","ETHUSD",1756070114438,0.627348,4792.0,4791.9,0.7553]
["bitfinex","ETHUSD",1756070115768,0.001,4792.1,4791.9,0.7553]
["bitfinex","ETHUSD",1756070115944,0.001,4792.1,4792.0,0.467]
["bitfinex","ETHUSD",1756070116263,0.001,4792.1,4792.0,0.7553]
["bitfinex","ETHUSD",1756070117877,0.001,4792.1,4792.0,5.84211135]
["bitfinex","ETHUSD",1756070118032,0.001,4792.1,4792.0,6.89951095]
["bitfinex","ETHUSD",1756070118436,0.001,4792.1,4792.0,6.79551095]
["bitfinex","ETHUSD",1756070118737,0.001,4792.1,4792.0,6.89951095]
["bitfinex","ETHUSD",1756070119770,0.04,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756070119946,0.04,4792.4,4792.3,2.37498071]
["bitfinex","ETHUSD",1756070120154,0.04,4792.4,4792.3,6.95839552]
["bitfinex","ETHUSD",1756070120540,0.001,4793.1,4793.0,2.08637596]
["bitfinex","ETHUSD",1756070120764,0.001,4793.1,4793.0,6.97967596]
["bitfinex","ETHUSD",1756070120951,0.001,4793.1,4793.0,7.55067596]
["bitfinex","ETHUSD",1756070124881,0.001,4793.1,4793.0,2.84167596]
["bitfinex","ETHUSD",1756070125183,0.001,4793.1,4793.0,1.24811336]
["bitfinex","ETHUSD",1756070125353,0.001,4793.1,4793.0,0.78111336]
["bitfinex","ETHUSD",1756070125676,0.001,4793.1,4793.0,2.86748932]
["bitfinex","ETHUSD",1756070125985,0.001,4793.1,4793.0,0.78111336]
["bitfinex","ETHUSD",1756070126151,0.001,4793.1,4793.0,2.86748932]
["bitfinex","ETHUSD",1756070126949,0.001,4793.1,4793.0,9.74448932]
["bitfinex","ETHUSD",1756070127693,0.001,4793.1,4793.0,11.81548932]
["bitfinex","ETHUSD",1756070128065,0.001,4793.1,4793.0,11.81348932]
["bitfinex","ETHUSD",1756070130356,0.001,4794.2,4793.6,0.66]
["bitfinex","ETHUSD",1756070130561,0.001,4794.2,4794.1,2.37419724]
["bitfinex","ETHUSD",1756070130761,0.001,4794.2,4794.1,6.97819724]
["bitfinex","ETHUSD",1756070131294,0.001,4794.2,4794.1,7.44519724]
["bitfinex","ETHUSD",1756070131694,0.001,4794.2,4794.1,6.97819724]
["bitfinex","ETHUSD",1756070131883,0.001,4794.2,4794.1,7.44519724]
["bitfinex","ETHUSD",1756070132199,0.001,4794.2,4794.1,11.93392198]
["bitfinex","ETHUSD",1756070132502,0.7423,4794.2,4793.9,3.872]
["bitfinex","ETHUSD",1756070132917,0.4387,4794.1,4793.4,1.604]
["bitfinex","ETHUSD",1756070133197,0.4387,4794.1,4793.6,3.872]
["bitfinex","ETHUSD",1756070133395,0.3026,4793.7,4793.4,4.604]
["bitfinex","ETHUSD",1756070133707,0.4387,4793.6,4793.4,5.476]
["bitfinex","ETHUSD",1756070134212,0.7413,4793.5,4793.1,3.871]
["bitfinex","ETHUSD",1756070134896,0.7413,4793.5,4793.4,0.104]
["bitfinex","ETHUSD",1756070135094,0.3026,4793.5,4793.4,0.104]
["bitfinex","ETHUSD",1756070135457,0.7413,4793.5,4793.4,0.104]
["bitfinex","ETHUSD",1756070135768,0.3026,4793.5,4793.4,0.104]
["bitfinex","ETHUSD",1756070137791,0.4387,4794.0,4793.4,0.104]
["bitfinex","ETHUSD",1756070138191,0.3026,4793.5,4793.1,3.87]
["bitfinex","ETHUSD",1756070138416,1.0987,4793.4,4791.1,0.04]
["bitfinex","ETHUSD",1756070138630,0.66,4793.2,4792.4,0.004]
["bitfinex","ETHUSD",1756070138780,0.9626,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070139119,0.3026,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070139784,0.7413,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070140123,0.66,4793.2,4792.4,0.004]
["bitfinex","ETHUSD",1756070140332,0.4387,4793.4,4792.4,0.004]
["bitfinex","ETHUSD",1756070140478,0.001,4794.2,4792.6,2.0865074]
["bitfinex","ETHUSD",1756070140804,0.4397,4794.2,4793.1,0.2883]
["bitfinex","ETHUSD",1756070140983,0.4397,4794.2,4792.9,1.604]
["bitfinex","ETHUSD",1756070141615,0.4397,4794.2,4793.0,3.868]
["bitfinex","ETHUSD",1756070144541,0.66,4794.1,4792.9,1.604]
["bitfinex","ETHUSD",1756070144702,0.2902,4793.1,4792.4,0.004]
["bitfinex","ETHUSD",1756070144903,0.66,4793.0,4792.4,0.004]
["bitfinex","ETHUSD",1756070145108,0.9502,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070145539,1.3939,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070146036,1.83931678,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070146203,2.28731797,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070147241,1.10541678,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070147443,0.2902,4792.5,4792.4,0.004]
["bitfinex","ETHUSD",1756070147742,0.66,4792.9,4792.4,0.004]
["bitfinex","ETHUSD",1756070148238,0.4437,4792.9,4792.4,0.004]
["bitfinex","ETHUSD",1756070148543,0.764,4793.0,4792.4,0.004]
["bitfinex","ETHUSD",1756070148842,0.104,4793.4,4792.8,0.104]
["bitfinex","ETHUSD",1756070149237,0.89044401,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1756070149238,0.99444401,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1756070149650,0.66,4793.7,4793.1,0.104]
["bitfinex","ETHUSD",1756070151148,0.105,4794.7,4793.6,0.4205]
["bitfinex","ETHUSD",1756070151332,0.001,4794.7,4794.1,0.104]
["bitfinex","ETHUSD",1756070151540,0.001,4794.7,4794.1,0.4205]
["bitfinex","ETHUSD",1756070152070,0.001,4794.7,4794.1,2.77191652]
["bitfinex","ETHUSD",1756070152653,0.001,4794.7,4794.1,7.85781376]
["bitfinex","ETHUSD",1756070153439,0.001,4794.7,4794.1,5.32031652]
["bitfinex","ETHUSD",1756070153654,0.001,4794.7,4794.1,4.708]
["bitfinex","ETHUSD",1756070153980,0.001,4794.7,4794.1,1.708]
["bitfinex","ETHUSD",1756070154515,0.001,4794.7,4794.1,4.56199724]
["bitfinex","ETHUSD",1756070154716,0.001,4794.7,4794.1,2.4761]
["bitfinex","ETHUSD",1756070154946,0.001,4794.7,4794.1,3.61850515]
["bitfinex","ETHUSD",1756070155151,0.001,4794.7,4794.1,7.47950515]
["bitfinex","ETHUSD",1756070155357,0.001,4794.7,4794.1,1.708]
["bitfinex","ETHUSD",1756070155561,0.001,4794.7,4794.1,6.3371]
["bitfinex","ETHUSD",1756070156430,0.001,4794.7,4794.1,9.3371]
["bitfinex","ETHUSD",1756070156656,0.001,4794.7,4794.1,11.42299724]
["bitfinex","ETHUSD",1756070156966,0.001,4794.7,4794.1,8.568]
["bitfinex","ETHUSD",1756070157140,0.001,4794.7,4794.1,1.708]
["bitfinex","ETHUSD",1756070157527,0.001,4794.7,4794.1,2.0245]
["bitfinex","ETHUSD",1756070157936,0.001,4794.7,4794.1,1.708]
["bitfinex","ETHUSD",1756070158338,0.001,4794.7,4794.1,3.07796]
["bitfinex","ETHUSD",1756070158769,0.001,4794.7,4794.1,5.16385724]
["bitfinex","ETHUSD",1756070158951,0.001,4794.7,4794.1,8.16385724]
["bitfinex","ETHUSD",1756070160947,0.001,4794.7,4794.1,8.05985724]
["bitfinex","ETHUSD",1756070161152,0.001,4794.7,4794.1,8.16385724]
["bitfinex","ETHUSD",1756070161353,0.001,4794.7,4794.1,8.82385724]
["bitfinex","ETHUSD",1756070161554,1e-08,4794.2,4794.1,8.82385724]
["bitfinex","ETHUSD",1756070161872,1e-08,4794.8,4794.7,2.74563622]
["bitfinex","ETHUSD",1756070162053,1e-08,4795.1,4795.0,5.74550573]
["bitfinex","ETHUSD",1756070162251,1e-08,4795.1,4795.0,7.00600573]
["bitfinex","ETHUSD",1756070162478,1e-08,4795.1,4795.0,11.41760573]
["bitfinex","ETHUSD",1756070163138,1e-08,4795.1,4795.0,12.07760573]
["bitfinex","ETHUSD",1756070163340,1e-08,4795.1,4795.0,9.03917853]
["bitfinex","ETHUSD",1756070163582,1e-08,4795.1,4795.0,12.89517853]
["bitfinex","ETHUSD",1756070164567,1e-08,4795.1,4795.0,9.03917853]
["bitfinex","ETHUSD",1756070164775,1e-08,4795.1,4795.0,12.89417853]
["bitfinex","ETHUSD",1756070165388,1e-08,4795.1,4795.0,12.89317853]
["bitfinex","ETHUSD",1756070165676,1e-08,4795.1,4795.0,6.5020728]
["bitfinex","ETHUSD",1756070165876,1e-08,4795.1,4795.0,12.12507853]
["bitfinex","ETHUSD",1756070166051,0.29020001,4795.1,4795.0,1.708]
["bitfinex","ETHUSD",1756070166256,0.73390001,4795.1,4795.0,5.561]
["bitfinex","ETHUSD",1756070166594,0.73390001,4795.1,4795.0,11.41460573]
["bitfinex","ETHUSD",1756070166595,1e-08,4795.1,4795.0,11.41460573]
["bitfinex","ETHUSD",1756070167247,1e-08,4795.1,4795.0,11.31060573]
["bitfinex","ETHUSD",1756070167489,1e-08,4795.1,4795.0,11.41460573]
["bitfinex","ETHUSD",1756070167696,1e-08,4795.1,4795.0,12.76462433]
["bitfinex","ETHUSD",1756070168551,1e-08,4795.1,4795.0,8.91162433]
["bitfinex","ETHUSD",1756070168791,1e-08,4795.1,4795.0,12.76362433]
["bitfinex","ETHUSD",1756070170868,1e-08,4795.1,4795.0,13.42362433]
["bitfinex","ETHUSD",1756070171668,1e-08,4795.1,4795.0,13.42162433]
["bitfinex","ETHUSD",1756070172260,1e-08,4795.2,4795.1,5.74546224]
["bitfinex","ETHUSD",1756070172460,1e-08,4795.2,4795.1,8.02611238]
["bitfinex","ETHUSD",1756070172675,0.001,4796.1,4796.0,2.08507089]
["bitfinex","ETHUSD",1756070172888,0.001,4796.1,4796.0,10.82777089]
["bitfinex","ETHUSD",1756070173088,0.001,4796.1,4796.0,12.03057089]
["bitfinex","ETHUSD",1756070173389,0.001,4796.1,4796.0,9.53058949]
["bitfinex","ETHUSD",1756070173562,0.001,4796.1,4796.0,13.37958949]
["bitfinex","ETHUSD",1756070174459,0.4714,4798.5,4797.1,2.0845731]
["bitfinex","ETHUSD",1756070174760,0.104,4799.7,4797.3,5.18850586]
["bitfinex","ETHUSD",1756070174960,0.4714,4798.0,4797.3,9.03650586]
["bitfinex","ETHUSD",1756070175261,0.8152,4797.4,4797.3,9.03650586]
["bitfinex","ETHUSD",1756070175497,0.8152,4797.4,4797.3,6.952]
["bitfinex","ETHUSD",1756070176098,0.04,4797.4,4797.3,6.952]
["bitfinex","ETHUSD",1756070176476,0.04,4797.4,4797.3,10.10046406]
["bitfinex","ETHUSD",1756070177771,0.04,4797.4,4797.3,4.1679582]
["bitfinex","ETHUSD",1756070177996,0.3438,4797.4,4797.3,10.09946406]
["bitfinex","ETHUSD",1756070178363,0.3438,4797.4,4797.3,9.03550586]
["bitfinex","ETHUSD",1756070178567,0.3438,4797.4,4797.3,6.951]
["bitfinex","ETHUSD",1756070178568,0.8152,4797.4,4797.3,6.951]
["bitfinex","ETHUSD",1756070178968,0.8152,4797.4,4797.3,6.95]
["bitfinex","ETHUSD",1756070179566,0.04,4797.4,4797.3,9.03450586]
["bitfinex","ETHUSD",1756070179893,0.3438,4797.4,4797.3,9.03450586]
["bitfinex","ETHUSD",1756070180099,0.8152,4797.4,4797.3,6.95]
["bitfinex","ETHUSD",1756070180305,0.8152,4797.4,4797.3,9.03450586]
["bitfinex","ETHUSD",1756070180801,0.3438,4797.4,4797.3,9.03450586]
["bitfinex","ETHUSD",1756070181001,0.04,4797.4,4797.3,10.30671529]
["bitfinex","ETHUSD",1756070181881,0.04,4797.4,4797.3,10.59641529]
["bitfinex","ETHUSD",1756070183083,0.04,4797.4,4797.3,11.03521529]
["bitfinex","ETHUSD",1756070183313,0.001,4797.9,4797.3,8.95070943]
["bitfinex","ETHUSD",1756070183489,0.001,4797.9,4797.8,0.104]
["bitfinex","ETHUSD",1756070183697,0.04,4800.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756070184027,1e-08,4798.4,4798.3,12.02157144]
["bitfinex","ETHUSD",1756070184177,1e-08,4798.4,4798.3,14.22057144]
["bitfinex","ETHUSD",1756070184570,1e-08,4798.4,4798.3,14.11657144]
["bitfinex","ETHUSD",1756070184825,1e-08,4798.4,4798.3,14.22057144]
["bitfinex","ETHUSD",1756070184976,1e-08,4798.4,4798.3,15.57059004]
["bitfinex","ETHUSD",1756070185689,1e-08,4798.4,4798.3,8.86959004]
["bitfinex","ETHUSD",1756070185871,1e-08,4798.4,4798.3,12.60659004]
["bitfinex","ETHUSD",1756070186531,1e-08,4798.4,4798.3,12.60559004]
["bitfinex","ETHUSD",1756070187306,1e-08,4798.4,4798.3,12.60459004]
["bitfinex","ETHUSD",1756070187513,1e-08,4798.4,4798.3,8.32679004]
["bitfinex","ETHUSD",1756070187697,1e-08,4798.4,4798.3,12.16579004]
["bitfinex","ETHUSD",1756070188303,1e-08,4798.4,4798.3,12.60459004]
["bitfinex","ETHUSD",1756070188506,1e-08,4798.4,4798.3,13.26459004]
["bitfinex","ETHUSD",1756070189127,1e-08,4798.4,4798.3,12.60359004]
["bitfinex","ETHUSD",1756070192000,1e-08,4798.4,4798.3,12.60259004]
["bitfinex","ETHUSD",1756070192928,1e-08,4798.4,4798.3,13.26259004]
["bitfinex","ETHUSD",1756070193721,1e-08,4798.4,4798.3,13.26059004]
["bitfinex","ETHUSD",1756070193926,1e-08,4798.4,4798.3,8.03709004]
["bitfinex","ETHUSD",1756070194091,0.30380001,4798.4,4798.3,5.03709004]
["bitfinex","ETHUSD",1756070194289,1e-08,4798.4,4798.3,7.52207144]
["bitfinex","ETHUSD",1756070194492,1e-08,4798.4,4798.3,10.81177144]
["bitfinex","ETHUSD",1756070194692,1e-08,4798.4,4798.3,10.52107144]
["bitfinex","ETHUSD",1756070194994,1e-08,4798.4,4798.3,6.68707144]
["bitfinex","ETHUSD",1756070195195,1e-08,4798.4,4798.3,8.06509247]
["bitfinex","ETHUSD",1756070195530,1e-08,4798.4,4798.3,11.89909247]
["bitfinex","ETHUSD",1756070195836,0.77520001,4798.4,4798.3,2.18807144]
["bitfinex","ETHUSD",1756070196014,0.77520001,4798.4,4798.3,3.79007144]
["bitfinex","ETHUSD",1756070196215,0.77520001,4798.4,4798.3,10.62307144]
["bitfinex","ETHUSD",1756070196555,0.77520001,4798.4,4798.3,1.706]
["bitfinex","ETHUSD",1756070196711,0.77520001,4798.4,4798.3,5.539]
["bitfinex","ETHUSD",1756070197226,0.77520001,4798.4,4798.3,1.706]
["bitfinex","ETHUSD",1756070197390,0.77520001,4798.4,4798.3,5.539]
["bitfinex","ETHUSD",1756070197598,0.77520001,4798.4,4798.3,1.706]
["bitfinex","ETHUSD",1756070197794,0.77520001,4798.4,4798.3,5.539]
["bitfinex","ETHUSD",1756070198945,0.77520001,4798.4,4798.3,5.538]
["bitfinex","ETHUSD",1756070199502,0.77520001,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756070199727,1.22114046,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756070199914,2.56061319,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756070200316,2.00325451,4798.4,4797.8,0.004]
["bitfinex","ETHUSD",1756070200522,1.57734045,4798.3,4797.9,3.935]
["bitfinex","ETHUSD",1756070200732,0.3038,4798.0,4797.9,3.935]
["bitfinex","ETHUSD",1756070200937,0.3038,4798.0,4797.8,0.004]
["bitfinex","ETHUSD",1756070200938,0.66,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070201105,1.55326045,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070201305,2.02466045,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070203351,1.88114045,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070204058,1.88114045,4797.9,4797.8,3.833]
["bitfinex","ETHUSD",1756070204059,1.22114045,4797.9,4797.8,3.833]
["bitfinex","ETHUSD",1756070204440,1.22114045,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070204640,1.22114045,4797.9,4797.8,3.834]
["bitfinex","ETHUSD",1756070205354,0.7752,4797.9,4797.8,3.834]
["bitfinex","ETHUSD",1756070205853,0.7562,4797.9,4797.8,0.108]
["bitfinex","ETHUSD",1756070206166,0.7562,4797.9,4797.8,3.937]
["bitfinex","ETHUSD",1756070208324,0.7562,4797.9,4797.8,0.108]
["bitfinex","ETHUSD",1756070208656,0.7562,4797.9,4797.8,3.936]
["bitfinex","ETHUSD",1756070208860,0.7562,4797.9,4797.8,0.108]
["bitfinex","ETHUSD",1756070209060,0.7562,4797.9,4797.8,3.935]
["bitfinex","ETHUSD",1756070209427,0.7562,4797.9,4797.8,0.108]
["bitfinex","ETHUSD",1756070209625,0.7562,4797.9,4797.8,3.935]
["bitfinex","ETHUSD",1756070211074,0.7562,4797.9,4797.8,0.108]
["bitfinex","ETHUSD",1756070211245,1.4162,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070211449,1.56822,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070211839,1.67222,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070212866,11.77034255,4797.9,4797.8,0.004]
["bitfinex","ETHUSD",1756070213245,0.66,4797.6,4797.3,0.004]
["bitfinex","ETHUSD",1756070213464,19.39788766,4797.4,4797.3,0.004]
["bitfinex","ETHUSD",1756070213659,51.87564652,4797.4,4797.3,0.004]
["bitfinex","ETHUSD",1756070213972,52.32804652,4797.4,4797.3,0.004]
["bitfinex","ETHUSD",1756070214162,0.66,4797.0,4795.1,0.04]
["bitfinex","ETHUSD",1756070214337,0.9488,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070214542,1.4012,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070215457,1.55172,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070216672,1.65572,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070217237,5.47872,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070217437,1.55172,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070217667,1.65572,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070217872,1.20332,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070218075,1.09932,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070218262,0.9488,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070219046,1.603,4795.5,4795.1,0.04]
["bitfinex","ETHUSD",1756070219278,7.082,4795.8,4795.4,0.104]
["bitfinex","ETHUSD",1756070219669,0.66,4795.7,4795.4,0.104]
["bitfinex","ETHUSD",1756070220680,0.9488,4795.5,4795.4,0.104]
["bitfinex","ETHUSD",1756070221058,0.66,4795.4,4795.1,0.04]
["bitfinex","ETHUSD",1756070221263,1.0528,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070221669,1.5052,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756070221985,0.66,4795.1,4794.1,0.1152]
["bitfinex","ETHUSD",1756070222198,0.9488,4794.2,4794.1,0.1152]
["bitfinex","ETHUSD",1756070222358,5.2232,4794.2,4794.1,0.1152]
["bitfinex","ETHUSD",1756070222556,5.2222,4794.2,4794.1,0.1152]
["bitfinex","ETHUSD",1756070222802,1.4012,4794.2,4794.1,0.1152]
["bitfinex","ETHUSD",1756070223150,0.104,4794.4,4794.1,0.1152]
["bitfinex","ETHUSD",1756070223383,3.821,4794.8,4794.1,0.1152]
["bitfinex","ETHUSD",1756070223384,0.66,4794.7,4794.1,0.2192]
["bitfinex","ETHUSD",1756070223772,0.66,4795.0,4794.4,0.104]
["bitfinex","ETHUSD",1756070224492,0.104,4795.1,4794.4,0.104]
["bitfinex","ETHUSD",1756070224705,3.821,4795.8,4794.2,0.4316]
["bitfinex","ETHUSD",1756070224854,3.821,4795.8,4794.1,0.1152]
["bitfinex","ETHUSD",1756070224855,0.4524,4795.5,4794.1,0.1152]
["bitfinex","ETHUSD",1756070225057,0.66,4795.4,4794.1,0.1152]
["bitfinex","ETHUSD",1756070225276,0.66,4795.2,4794.1,0.1152]
["bitfinex","ETHUSD",1756070225489,3.82,4795.1,4794.1,0.1152]
["bitfinex","ETHUSD",1756070227302,2.263,4795.2,4794.1,0.1152]
["bitfinex","ETHUSD",1756070227303,0.64338933,4795.7,4795.0,0.2972]
["bitfinex","ETHUSD",1756070227477,0.25727116,4795.7,4795.0,0.2972]
["bitfinex","ETHUSD",1756070228698,0.66,4795.6,4794.2,3.0]
["bitfinex","ETHUSD",1756070229491,0.44576762,4795.7,4794.6,2.08566634]
["bitfinex","ETHUSD",1756070229689,0.66,4795.7,4794.5,2.08571606]
["bitfinex","ETHUSD",1756070229965,1.10576762,4795.7,4794.6,0.4316]
["bitfinex","ETHUSD",1756070230165,1.31267676,4795.7,4794.1,0.1152]
["bitfinex","ETHUSD",1756070230366,0.66,4795.5,4794.1,0.1152]
["bitfinex","ETHUSD",1756070230588,0.66,4795.3,4794.1,0.1152]
["bitfinex","ETHUSD",1756070230765,0.66,4795.1,4794.1,0.1152]
["bitfinex","ETHUSD",1756070230974,0.66,4794.9,4794.1,0.1152]
["bitfinex","ETHUSD",1756070231608,1.1124,4794.9,4794.1,0.1152]
["bitfinex","ETHUSD",1756070231897,0.80852609,4795.1,4794.1,0.1152]
["bitfinex","ETHUSD",1756070232103,1.10588117,4795.0,4794.1,0.1152]
["bitfinex","ETHUSD",1756070232405,0.44588117,4794.9,4794.1,0.1152]
["bitfinex","ETHUSD",1756070232698,0.66,4795.0,4794.2,0.4316]
["bitfinex","ETHUSD",1756070232904,0.44587334,4794.9,4794.2,0.4316]
["bitfinex","ETHUSD",1756070233105,7.082,4795.5,4794.5,2.08571185]
["bitfinex","ETHUSD",1756070233323,0.44593526,4795.4,4794.8,0.3126]
["bitfinex","ETHUSD",1756070233608,0.44593526,4795.3,4794.8,0.3126]
["bitfinex","ETHUSD",1756070233804,0.44593526,4795.2,4794.8,0.3126]
["bitfinex","ETHUSD",1756070234009,0.44593526,4795.1,4794.8,0.3126]
["bitfinex","ETHUSD",1756070234213,0.66,4795.4,4794.8,0.3126]
["bitfinex","ETHUSD",1756070234406,0.4460321,4795.3,4794.8,0.3126]
["bitfinex","ETHUSD",1756070234577,0.4460321,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756070234992,0.4470321,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756070240496,1.19035653,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756070241094,1.19035653,4795.2,4795.1,0.8726]
["bitfinex","ETHUSD",1756070241296,0.4470321,4795.2,4795.1,0.8726]
["bitfinex","ETHUSD",1756070241493,1.34026057,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756070241783,1.64566057,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756070242185,0.4470321,4795.2,4795.1,0.3126]
["bitfinex","ETHUSD",1756070242380,0.4470321,4795.2,4795.1,0.7686]
["bitfinex","ETHUSD",1756070242598,0.4470321,4795.2,4795.1,2.85406224]
["bitfinex","ETHUSD",1756070242799,0.4470321,4795.2,4795.1,0.7686]
["bitfinex","ETHUSD",1756070243017,0.4470321,4795.2,4795.1,2.85406224]
["bitfinex","ETHUSD",1756070243323,0.4470321,4795.2,4795.1,3.13946846]
["bitfinex","ETHUSD",1756070243829,0.001,4795.2,4795.1,9.94946846]
["bitfinex","ETHUSD",1756070245321,0.001,4795.2,4795.1,10.04392216]
["bitfinex","ETHUSD",1756070245488,0.48789881,4797.3,4796.3,2.08492701]
["bitfinex","ETHUSD",1756070245687,0.44834125,4797.2,4796.3,7.49792701]
["bitfinex","ETHUSD",1756070245988,0.44834125,4797.1,4796.3,7.95392701]
["bitfinex","ETHUSD",1756070246188,0.44834125,4797.0,4796.3,7.95392701]
["bitfinex","ETHUSD",1756070246395,0.04,4797.4,4796.5,2.0848326]
["bitfinex","ETHUSD",1756070246596,0.44779668,4797.3,4796.5,2.0848326]
["bitfinex","ETHUSD",1756070246794,0.44779668,4797.2,4796.7,2.08475964]
["bitfinex","ETHUSD",1756070247024,0.04,4797.4,4797.1,0.3126]
["bitfinex","ETHUSD",1756070247322,0.44785337,4797.3,4797.1,0.3126]
["bitfinex","ETHUSD",1756070247494,0.04,4797.4,4797.1,0.3126]
["bitfinex","ETHUSD",1756070247690,0.44770642,4797.3,4797.1,0.3126]
["bitfinex","ETHUSD",1756070248024,0.04,4797.4,4797.1,0.3126]
["bitfinex","ETHUSD",1756070249904,0.04,4797.4,4797.2,0.456]
["bitfinex","ETHUSD",1756070250104,0.04,4797.4,4797.3,0.3126]
["bitfinex","ETHUSD",1756070250849,0.04,4797.4,4797.3,0.7686]
["bitfinex","ETHUSD",1756070250995,0.04,4797.4,4797.3,3.5190232]
["bitfinex","ETHUSD",1756070251341,0.04,4797.4,4797.3,8.1220232]
["bitfinex","ETHUSD",1756070252097,0.041,4797.4,4797.3,8.1220232]
["bitfinex","ETHUSD",1756070252415,0.041,4797.4,4797.3,8.2260232]
["bitfinex","ETHUSD",1756070252615,0.041,4797.4,4797.3,12.0310232]
["bitfinex","ETHUSD",1756070254591,0.041,4797.4,4797.3,12.0290232]
["bitfinex","ETHUSD",1756070259113,0.041,4797.4,4797.3,8.2260232]
["bitfinex","ETHUSD",1756070259300,0.041,4797.4,4797.3,12.0250232]
["bitfinex","ETHUSD",1756070265637,0.041,4797.4,4797.3,8.2260232]
["bitfinex","ETHUSD",1756070265835,0.041,4797.4,4797.3,11.5650232]
["bitfinex","ETHUSD",1756070266132,0.041,4797.4,4797.3,12.0150232]
["bitfinex","ETHUSD",1756070267135,0.041,4797.4,4797.3,11.2514232]
["bitfinex","ETHUSD",1756070267437,0.3461,4797.4,4797.3,7.4574232]
["bitfinex","ETHUSD",1756070267638,0.3461,4797.4,4797.3,10.58450586]
["bitfinex","ETHUSD",1756070267639,0.776,4797.4,4797.3,10.58450586]
["bitfinex","ETHUSD",1756070268928,0.041,4797.4,4797.3,10.58450586]
["bitfinex","ETHUSD",1756070269527,0.3461,4797.4,4797.3,10.58450586]
["bitfinex","ETHUSD",1756070269707,0.776,4797.4,4797.3,5.499]
["bitfinex","ETHUSD",1756070271425,0.776,4797.4,4797.3,5.498]
["bitfinex","ETHUSD",1756070272025,0.776,4797.4,4797.3,30.016456]
["bitfinex","ETHUSD",1756070273047,0.776,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070273248,1.436,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070273558,1.62445935,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070274551,2.07343802,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070277930,2.70018102,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070280166,1.41343802,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070280323,1.88497867,4797.4,4797.3,24.518456]
["bitfinex","ETHUSD",1756070280522,0.79507867,4797.4,4797.3,28.304456]
["bitfinex","ETHUSD",1756070280724,0.041,4797.4,4797.3,28.304456]
["bitfinex","ETHUSD",1756070280924,0.3461,4797.4,4797.3,28.304456]
["bitfinex","ETHUSD",1756070281126,0.041,4797.4,4797.3,28.592356]
["bitfinex","ETHUSD",1756070281364,0.041,4797.4,4797.3,31.07369963]
["bitfinex","ETHUSD",1756070281685,0.041,4797.4,4797.3,29.042356]
["bitfinex","ETHUSD",1756070281858,0.041,4797.4,4797.3,31.12686186]
["bitfinex","ETHUSD",1756070282427,0.041,4797.4,4797.3,34.12686186]
["bitfinex","ETHUSD",1756070283165,0.041,4797.4,4797.3,28.360356]
["bitfinex","ETHUSD",1756070283464,0.041,4797.4,4797.3,31.407456]
["bitfinex","ETHUSD",1756070283668,0.041,4797.4,4797.3,28.407456]
["bitfinex","ETHUSD",1756070283977,0.041,4797.4,4797.3,24.622456]
["bitfinex","ETHUSD",1756070284184,0.041,4797.4,4797.3,30.43879963]
["bitfinex","ETHUSD",1756070284838,0.776,4797.4,4797.3,24.626456]
["bitfinex","ETHUSD",1756070285059,0.776,4797.4,4797.3,28.410456]
["bitfinex","ETHUSD",1756070285671,1.436,4797.4,4797.3,24.522456]
["bitfinex","ETHUSD",1756070286034,2.062742,4797.4,4797.3,24.522456]
["bitfinex","ETHUSD",1756070286247,2.062742,4797.4,4797.3,18.61015019]
["bitfinex","ETHUSD",1756070286248,6.07282691,4797.4,4797.3,18.61015019]
["bitfinex","ETHUSD",1756070286487,11.94028932,4797.4,4797.3,18.61015019]
["bitfinex","ETHUSD",1756070286632,11.94028932,4797.4,4797.3,8.59225474]
["bitfinex","ETHUSD",1756070286633,12.2195419,4797.4,4797.3,8.59225474]
["bitfinex","ETHUSD",1756070286845,10.60573493,4797.4,4797.3,8.59225474]
["bitfinex","ETHUSD",1756070287076,9.64549971,4797.4,4797.3,8.59225474]
["bitfinex","ETHUSD",1756070287277,9.48799143,4797.4,4797.3,8.59225474]
["bitfinex","ETHUSD",1756070287464,9.29329719,4797.4,4797.3,8.59225474]
["bitfinex","ETHUSD",1756070289072,10.19801687,4797.4,4797.3,8.51186021]
["bitfinex","ETHUSD",1756070289255,9.45082112,4797.4,4797.3,8.51186021]
["bitfinex","ETHUSD",1756070289588,9.55482112,4797.4,4797.3,8.51186021]
["bitfinex","ETHUSD",1756070291790,9.55482112,4797.4,4796.8,0.004]
["bitfinex","ETHUSD",1756070291791,0.66,4797.0,4796.8,0.004]
["bitfinex","ETHUSD",1756070291958,52.46437399,4796.9,4796.8,0.004]
["bitfinex","ETHUSD",1756070292158,52.79027399,4796.9,4796.8,0.004]
["bitfinex","ETHUSD",1756070292352,52.04405815,4796.9,4796.8,0.004]
["bitfinex","ETHUSD",1756070292567,0.66,4796.4,4795.1,0.004]
["bitfinex","ETHUSD",1756070292767,9.3507,4796.4,4795.1,0.004]
["bitfinex","ETHUSD",1756070292983,10.24265519,4796.4,4795.1,0.004]
["bitfinex","ETHUSD",1756070293185,10.86966619,4796.4,4795.1,0.004]
["bitfinex","ETHUSD",1756070293402,10.86966619,4796.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070293815,11.19598608,4796.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070294714,1.70958608,4796.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070295014,0.32631989,4796.4,4795.6,0.4596]
["bitfinex","ETHUSD",1756070295192,0.08358,4796.4,4795.6,0.4596]
["bitfinex","ETHUSD",1756070296922,8.27368,4796.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070297581,7.83028,4796.4,4795.3,0.004]
["bitfinex","ETHUSD",1756070298118,15.35568,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070299106,15.80327194,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070299919,13.94158,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070300890,15.35268,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070301089,15.80047271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070301739,15.04937271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070301896,15.80047271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070302098,15.90447271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070303012,15.15337271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070303332,15.46107271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070303686,15.90447271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070304723,15.04937271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070305289,15.35707271,4796.4,4795.8,0.004]
["bitfinex","ETHUSD",1756070307536,7.61337271,4796.4,4796.3,0.7489]
["bitfinex","ETHUSD",1756070307752,7.82558,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070308037,7.16558,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070308243,7.82558,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070308401,7.16558,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070308840,7.82558,4796.4,4796.3,0.7489]
["bitfinex","ETHUSD",1756070309740,11.59758,4796.4,4796.3,0.7489]
["bitfinex","ETHUSD",1756070310838,11.59758,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070311018,11.59758,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756070311699,11.59758,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070312352,12.04623823,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070313414,12.04623823,4796.4,4796.3,0.7489]
["bitfinex","ETHUSD",1756070313837,12.04623823,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070314516,12.15023823,4796.4,4796.3,0.2893]
["bitfinex","ETHUSD",1756070314714,15.90133823,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756070315577,16.09674682,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756070315859,18.18164382,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756070316020,18.77582328,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070316216,25.2015901,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070316456,25.6449901,4795.9,4795.8,0.004]
["bitfinex","ETHUSD",1756070316846,0.66,4794.2,4793.6,0.004]
["bitfinex","ETHUSD",1756070317054,2.74603543,4793.8,4793.6,0.004]
["bitfinex","ETHUSD",1756070317268,40.4648148,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070317466,37.2248678,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070317671,40.9918678,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070317983,38.4623965,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070318282,0.53231123,4793.7,4793.6,0.2893]
["bitfinex","ETHUSD",1756070318482,0.53231123,4793.7,4793.6,0.7489]
["bitfinex","ETHUSD",1756070318686,0.44865823,4793.7,4793.6,0.7489]
["bitfinex","ETHUSD",1756070319647,3.87,4793.8,4793.6,0.7489]
["bitfinex","ETHUSD",1756070320064,4.53,4793.8,4793.7,0.4596]
["bitfinex","ETHUSD",1756070320262,4.53,4793.8,4793.7,0.7449]
["bitfinex","ETHUSD",1756070320593,0.66,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070320901,1.41583986,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070321049,2.41991915,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070321249,5.41991915,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070321476,5.41902795,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070321678,4.85923986,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070321909,4.10813986,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070322087,10.81531116,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070323264,11.00956337,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756070324094,5.7462889,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756070324313,5.7462889,4793.2,4792.3,0.004]
["bitfinex","ETHUSD",1756070324314,2.74659363,4792.5,4792.3,0.004]
["bitfinex","ETHUSD",1756070324527,5.74663717,4792.4,4792.3,0.004]
["bitfinex","ETHUSD",1756070324709,7.12959087,4792.4,4792.3,0.004]
["bitfinex","ETHUSD",1756070325110,37.12959087,4792.4,4792.3,0.004]
["bitfinex","ETHUSD",1756070325292,37.45621034,4792.4,4792.3,0.004]
["bitfinex","ETHUSD",1756070325885,42.47021034,4792.4,4792.3,0.004]
["bitfinex","ETHUSD",1756070326281,0.66,4792.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070326481,5.74681135,4792.0,4789.9,0.4696]
["bitfinex","ETHUSD",1756070326824,40.46479654,4792.0,4789.9,0.4696]
["bitfinex","ETHUSD",1756070327031,2.74715979,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070327198,27.70579511,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070327403,27.80979511,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070327602,28.70789511,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070327840,28.15094032,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070328331,28.70726278,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070328823,28.15094032,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070329137,26.06378053,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070329307,26.61935353,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070329622,28.15094032,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070330133,26.06378053,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070330494,28.15094032,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070330726,26.06378053,4791.2,4789.9,0.4696]
["bitfinex","ETHUSD",1756070330925,28.15094032,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070331146,28.8935467,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070331624,28.15094032,4791.2,4789.6,0.004]
["bitfinex","ETHUSD",1756070332210,58.15094032,4791.2,4790.6,0.004]
["bitfinex","ETHUSD",1756070332828,58.14494032,4791.2,4790.6,0.004]
["bitfinex","ETHUSD",1756070333017,6.43605725,4791.2,4790.6,0.004]
["bitfinex","ETHUSD",1756070333212,10.94005558,4791.2,4790.6,0.004]
["bitfinex","ETHUSD",1756070333417,9.54605725,4791.2,4791.1,0.3383]
["bitfinex","ETHUSD",1756070334292,6.33691059,4791.2,4791.1,0.3423]
["bitfinex","ETHUSD",1756070334497,10.09991059,4791.2,4791.1,0.8119]
["bitfinex","ETHUSD",1756070334827,9.38873986,4791.2,4791.1,0.8119]
["bitfinex","ETHUSD",1756070335522,10.04873986,4791.2,4791.1,0.8119]
["bitfinex","ETHUSD",1756070335932,4.31513986,4791.2,4791.1,0.8119]
["bitfinex","ETHUSD",1756070336134,0.104,4791.2,4791.1,0.8119]
["bitfinex","ETHUSD",1756070336496,3.763,4791.5,4791.1,0.8119]
["bitfinex","ETHUSD",1756070336895,3.763,4791.5,4791.2,0.4696]
["bitfinex","ETHUSD",1756070337096,3.763,4791.5,4791.4,0.2983]
["bitfinex","ETHUSD",1756070337321,3.763,4791.5,4791.4,0.7679]
["bitfinex","ETHUSD",1756070337839,4.86708904,4791.5,4791.4,0.2983]
["bitfinex","ETHUSD",1756070338602,4.86608904,4791.5,4791.4,0.7679]
["bitfinex","ETHUSD",1756070340211,4.86608904,4791.5,4791.4,0.2983]
["bitfinex","ETHUSD",1756070340901,0.44408904,4791.5,4791.4,0.7679]
["bitfinex","ETHUSD",1756070341229,0.55485334,4792.2,4791.4,0.7679]
["bitfinex","ETHUSD",1756070341431,0.44488993,4792.1,4791.5,0.4696]
["bitfinex","ETHUSD",1756070341637,0.55485334,4792.6,4791.7,2.086942]
["bitfinex","ETHUSD",1756070341841,0.106413,4792.8,4792.0,0.2983]
["bitfinex","ETHUSD",1756070342071,1.11390958,4794.5,4792.0,0.2983]
["bitfinex","ETHUSD",1756070342072,3.76,4793.4,4792.0,0.2983]
["bitfinex","ETHUSD",1756070342358,1.605,4793.3,4792.0,0.2983]
["bitfinex","ETHUSD",1756070342523,3.76,4793.3,4792.0,2.38510842]
["bitfinex","ETHUSD",1756070342725,3.76,4793.3,4792.0,0.2983]
["bitfinex","ETHUSD",1756070342915,3.76,4793.3,4792.1,0.32983]
["bitfinex","ETHUSD",1756070343119,3.76,4793.3,4791.3,1.605]
["bitfinex","ETHUSD",1756070343317,0.4285,4793.9,4791.3,1.605]
["bitfinex","ETHUSD",1756070343318,3.761,4792.9,4791.3,1.605]
["bitfinex","ETHUSD",1756070343517,0.66,4792.8,4791.3,1.605]
["bitfinex","ETHUSD",1756070344463,0.66,4792.8,4791.3,4.605]
["bitfinex","ETHUSD",1756070344616,0.66,4792.6,4791.3,1.605]
["bitfinex","ETHUSD",1756070344961,0.001,4792.9,4791.4,0.67361969]
["bitfinex","ETHUSD",1756070345160,0.001,4792.9,4791.3,1.605]
["bitfinex","ETHUSD",1756070345320,0.001,4792.9,4791.9,2.0868396]
["bitfinex","ETHUSD",1756070345519,0.001,4792.9,4792.0,2.08680152]
["bitfinex","ETHUSD",1756070345829,0.001,4792.9,4791.9,2.08684855]
["bitfinex","ETHUSD",1756070346024,0.001,4792.9,4791.3,1.605]
["bitfinex","ETHUSD",1756070346327,0.001,4792.9,4791.4,3.37361236]
["bitfinex","ETHUSD",1756070346528,6.023,4792.8,4791.1,0.044]
["bitfinex","ETHUSD",1756070346853,0.66,4791.9,4791.1,0.044]
["bitfinex","ETHUSD",1756070347049,3.758,4791.8,4791.1,0.044]
["bitfinex","ETHUSD",1756070349152,0.66,4791.7,4791.1,0.044]
["bitfinex","ETHUSD",1756070349718,0.55485334,4791.6,4791.1,0.044]
["bitfinex","ETHUSD",1756070350627,0.55485334,4791.5,4791.1,0.044]
["bitfinex","ETHUSD",1756070351358,1.64335334,4791.4,4791.1,0.044]
["bitfinex","ETHUSD",1756070351526,1.31885334,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756070352267,0.55485334,4791.8,4791.1,0.044]
["bitfinex","ETHUSD",1756070352423,0.001,4791.9,4791.1,0.25713315]
["bitfinex","ETHUSD",1756070352625,0.001,4791.9,4791.1,2.13119484]
["bitfinex","ETHUSD",1756070352852,0.001,4791.9,4791.3,2.08707546]
["bitfinex","ETHUSD",1756070353069,0.001,4791.9,4791.1,2.13119484]
["bitfinex","ETHUSD",1756070353070,0.001,4791.9,4791.4,2.08706562]
["bitfinex","ETHUSD",1756070353726,0.001,4791.9,4791.1,0.044]
["bitfinex","ETHUSD",1756070354771,0.001,4791.9,4791.8,2.08689845]
["bitfinex","ETHUSD",1756070354926,0.001,4791.9,4791.8,2.50428845]
["bitfinex","ETHUSD",1756070356456,0.001,4791.9,4791.8,0.41739]
["bitfinex","ETHUSD",1756070356958,0.001,4791.9,4791.8,5.50428845]
["bitfinex","ETHUSD",1756070357161,0.001,4791.9,4791.8,2.02239]
["bitfinex","ETHUSD",1756070357336,0.66,4791.8,4790.4,0.004]
["bitfinex","ETHUSD",1756070357538,0.7852,4791.9,4790.4,0.004]
["bitfinex","ETHUSD",1756070357539,0.66,4791.6,4790.4,0.004]
["bitfinex","ETHUSD",1756070357739,0.66,4791.4,4790.4,0.004]
["bitfinex","ETHUSD",1756070358271,0.9696,4791.2,4790.4,0.004]
["bitfinex","ETHUSD",1756070358492,0.66,4791.1,4790.4,0.004]
["bitfinex","ETHUSD",1756070358774,3.66,4790.6,4789.6,0.004]
["bitfinex","ETHUSD",1756070358980,0.9696,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756070359191,3.66,4789.6,4787.4,0.004]
["bitfinex","ETHUSD",1756070359470,1.71320415,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070359771,6.76475019,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070359979,10.99135019,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070360185,10.24774604,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070360379,1.66394655,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070360584,0.44590764,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070360731,0.44590764,4788.8,4787.6,2.08872902]
["bitfinex","ETHUSD",1756070360933,0.44590764,4788.8,4787.7,1.605]
["bitfinex","ETHUSD",1756070361128,1.10590764,4788.8,4787.7,1.605]
["bitfinex","ETHUSD",1756070361328,1.89010764,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070361639,5.64210764,4788.8,4787.4,0.004]
["bitfinex","ETHUSD",1756070362368,3.66,4788.7,4787.4,0.004]
["bitfinex","ETHUSD",1756070362552,4.0744,4788.5,4787.4,0.004]
["bitfinex","ETHUSD",1756070362755,1.21070764,4788.5,4787.4,0.004]
["bitfinex","ETHUSD",1756070362933,1.10805069,4788.5,4787.6,0.1048]
["bitfinex","ETHUSD",1756070363130,0.44590764,4788.5,4787.4,0.004]
["bitfinex","ETHUSD",1756070363372,1.11540622,4789.7,4787.4,0.004]
["bitfinex","ETHUSD",1756070363373,0.44590764,4789.0,4788.4,0.2536]
["bitfinex","ETHUSD",1756070363543,5.8316,4789.7,4788.4,0.2536]
["bitfinex","ETHUSD",1756070363544,0.44590764,4788.9,4788.4,0.2536]
["bitfinex","ETHUSD",1756070363744,0.55734305,4789.4,4788.4,0.2536]
["bitfinex","ETHUSD",1756070363968,0.44582787,4789.3,4788.4,0.2536]
["bitfinex","ETHUSD",1756070364268,0.44582787,4789.2,4788.4,0.004]
["bitfinex","ETHUSD",1756070364455,0.44582787,4789.1,4788.4,0.004]
["bitfinex","ETHUSD",1756070364661,0.3096,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070364866,1.41542787,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070365069,1.89002787,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070366272,1.4442,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070367073,1.89002787,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070367779,1.4442,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070368083,1.89002787,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070368676,1.4442,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070369066,1.89002787,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070369268,1.4442,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070369668,0.66,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070370270,0.44582787,4788.6,4788.4,0.004]
["bitfinex","ETHUSD",1756070370471,0.66,4788.6,4788.4,0.004]
["bitfinex","ETHUSD",1756070370865,1.4442,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070371425,1.88824933,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070372017,1.41364933,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070372217,1.4442,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070373073,1.99304842,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070373305,1.549,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070373504,1.88824461,4788.5,4788.4,0.004]
["bitfinex","ETHUSD",1756070373667,1.76413049,4788.8,4788.4,0.004]
["bitfinex","ETHUSD",1756070373868,3.75,4788.7,4788.4,0.004]
["bitfinex","ETHUSD",1756070374072,0.558316,4789.4,4788.4,0.004]
["bitfinex","ETHUSD",1756070374073,3.75,4789.2,4788.6,0.2496]
["bitfinex","ETHUSD",1756070374378,3.75,4789.3,4788.6,0.2496]
["bitfinex","ETHUSD",1756070374822,0.66,4789.2,4788.6,0.2496]
["bitfinex","ETHUSD",1756070375174,3.75,4789.3,4788.6,0.2496]
["bitfinex","ETHUSD",1756070375775,0.66,4789.2,4788.6,0.2496]
["bitfinex","ETHUSD",1756070376002,1.606,4789.8,4788.6,0.2496]
["bitfinex","ETHUSD",1756070376326,0.66,4789.6,4788.4,0.004]
["bitfinex","ETHUSD",1756070377038,0.66,4789.4,4788.4,0.004]
["bitfinex","ETHUSD",1756070377353,0.66,4789.2,4788.4,0.004]
["bitfinex","ETHUSD",1756070377799,0.15708415,4790.1,4789.1,0.2496]
["bitfinex","ETHUSD",1756070377997,3.0,4790.1,4789.1,0.2496]
["bitfinex","ETHUSD",1756070378194,3.75,4790.2,4788.8,3.156]
["bitfinex","ETHUSD",1756070378430,3.75,4790.2,4788.9,0.6156]
["bitfinex","ETHUSD",1756070378743,3.75,4790.2,4788.4,1.61]
["bitfinex","ETHUSD",1756070378744,0.66,4790.1,4788.4,1.61]
["bitfinex","ETHUSD",1756070378944,3.75,4790.2,4788.5,3.156]
["bitfinex","ETHUSD",1756070379234,0.66,4790.1,4788.5,3.156]
["bitfinex","ETHUSD",1756070379421,0.66,4790.1,4788.4,1.61]
["bitfinex","ETHUSD",1756070379624,1.606,4790.5,4788.5,0.156]
["bitfinex","ETHUSD",1756070379825,5.355,4790.5,4789.2,2.08800033]
["bitfinex","ETHUSD",1756070380205,5.355,4790.5,4789.1,2.0880346]
["bitfinex","ETHUSD",1756070380406,5.355,4790.5,4788.9,2.24411927]
["bitfinex","ETHUSD",1756070380640,5.355,4790.5,4788.9,0.156]
["bitfinex","ETHUSD",1756070380641,0.66,4790.4,4788.9,0.156]
["bitfinex","ETHUSD",1756070380903,0.66,4790.4,4788.7,3.0]
["bitfinex","ETHUSD",1756070381258,0.66,4790.2,4788.6,0.1774]
["bitfinex","ETHUSD",1756070381606,0.66,4790.2,4788.6,2.26568174]
["bitfinex","ETHUSD",1756070382104,0.66,4790.2,4788.6,0.1302]
["bitfinex","ETHUSD",1756070382339,0.4746,4790.1,4788.6,2.08825656]
["bitfinex","ETHUSD",1756070382651,0.4746,4790.1,4788.5,2.08833663]
["bitfinex","ETHUSD",1756070382809,1.606,4790.5,4788.6,0.1563]
["bitfinex","ETHUSD",1756070383011,1.606,4790.5,4789.3,2.08797087]
["bitfinex","ETHUSD",1756070383553,0.104,4790.4,4789.7,0.104]
["bitfinex","ETHUSD",1756070383853,0.764,4790.4,4789.7,0.104]
["bitfinex","ETHUSD",1756070384163,0.104,4790.4,4789.7,0.104]
["bitfinex","ETHUSD",1756070384366,1.646,4791.4,4789.7,0.104]
["bitfinex","ETHUSD",1756070384367,1.646,4791.4,4790.4,2.08750501]
["bitfinex","ETHUSD",1756070384654,1.646,4791.4,4790.4,2.08746807]
["bitfinex","ETHUSD",1756070384655,0.04,4791.4,4790.4,2.08746807]
["bitfinex","ETHUSD",1756070384806,0.001,4790.5,4790.3,3.6935386]
["bitfinex","ETHUSD",1756070385006,0.001,4790.5,4790.4,2.33760835]
["bitfinex","ETHUSD",1756070385220,0.001,4790.5,4790.4,0.75959843]
["bitfinex","ETHUSD",1756070385656,0.001,4790.5,4790.4,5.84710678]
["bitfinex","ETHUSD",1756070385809,0.001,4790.5,4790.4,6.00340678]
["bitfinex","ETHUSD",1756070386708,0.001,4790.5,4790.4,5.84710678]
["bitfinex","ETHUSD",1756070387129,0.001,4790.5,4790.4,3.75959843]
["bitfinex","ETHUSD",1756070387529,0.001,4790.5,4790.4,5.84710678]
["bitfinex","ETHUSD",1756070390321,0.001,4790.5,4790.4,6.00340678]
["bitfinex","ETHUSD",1756070390756,0.001,4790.5,4790.4,5.84710678]
["bitfinex","ETHUSD",1756070392626,0.001,4790.5,4790.4,21.17663605]
["bitfinex","ETHUSD",1756070393939,0.001,4790.5,4790.4,21.02033605]
["bitfinex","ETHUSD",1756070394257,0.001,4790.5,4790.4,9.59010678]
["bitfinex","ETHUSD",1756070395533,0.001,4790.5,4790.4,5.59700678]
["bitfinex","ETHUSD",1756070395721,0.001,4790.5,4790.4,9.34000678]
["bitfinex","ETHUSD",1756070396559,0.001,4790.5,4790.4,9.59010678]
["bitfinex","ETHUSD",1756070396757,0.001,4790.5,4790.4,9.74640678]
["bitfinex","ETHUSD",1756070397256,0.001,4790.5,4790.4,9.59010678]
["bitfinex","ETHUSD",1756070397426,0.001,4790.5,4790.4,9.74640678]
["bitfinex","ETHUSD",1756070397863,0.001,4790.5,4790.4,9.59010678]
["bitfinex","ETHUSD",1756070398153,0.001,4790.5,4790.4,5.84710678]
["bitfinex","ETHUSD",1756070398326,0.001,4790.5,4790.4,9.58910678]
["bitfinex","ETHUSD",1756070399659,0.001,4790.5,4790.4,9.33900678]
["bitfinex","ETHUSD",1756070400028,0.001,4790.5,4790.4,7.25049843]
["bitfinex","ETHUSD",1756070400365,0.001,4790.5,4790.4,9.74440678]
["bitfinex","ETHUSD",1756070400747,0.001,4791.0,4790.4,9.74440678]
["bitfinex","ETHUSD",1756070400927,0.04,4791.4,4791.0,3.0]
["bitfinex","ETHUSD",1756070401127,0.04,4791.4,4790.9,17.26051975]
["bitfinex","ETHUSD",1756070401128,0.4445,4793.8,4791.8,2.08689845]
["bitfinex","ETHUSD",1756070401337,0.4845,4793.4,4791.8,25.96022772]
["bitfinex","ETHUSD",1756070401864,0.4845,4793.4,4791.8,26.11652772]
["bitfinex","ETHUSD",1756070403466,0.4845,4793.4,4791.8,10.94329845]
["bitfinex","ETHUSD",1756070403635,0.4845,4793.4,4791.8,12.97464208]
["bitfinex","ETHUSD",1756070403836,0.4845,4793.4,4791.8,12.81834208]
["bitfinex","ETHUSD",1756070405032,0.041,4793.4,4791.8,13.63464208]
["bitfinex","ETHUSD",1756070405342,1e-08,4792.4,4792.3,2.74668071]
["bitfinex","ETHUSD",1756070405541,1e-08,4792.4,4792.3,22.60314719]
["bitfinex","ETHUSD",1756070405744,0.001,4793.8,4793.7,2.0860713]
["bitfinex","ETHUSD",1756070405947,0.04,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756070406257,0.04,4794.4,4794.3,9.17791023]
["bitfinex","ETHUSD",1756070406456,0.4435,4796.3,4794.8,2.08557478]
["bitfinex","ETHUSD",1756070406646,0.4435,4796.3,4795.3,2.43947526]
["bitfinex","ETHUSD",1756070406842,0.4435,4796.3,4795.3,9.17747526]
["bitfinex","ETHUSD",1756070407250,0.001,4796.8,4795.3,9.17747526]
["bitfinex","ETHUSD",1756070407450,0.4435,4796.6,4795.3,9.17747526]
["bitfinex","ETHUSD",1756070407662,0.001,4796.8,4795.3,8.92737526]
["bitfinex","ETHUSD",1756070407877,0.4435,4796.0,4795.3,8.92737526]
["bitfinex","ETHUSD",1756070408044,0.001,4796.8,4795.3,3.104]
["bitfinex","ETHUSD",1756070408245,0.7876,4795.4,4795.3,6.841]
["bitfinex","ETHUSD",1756070409145,0.7876,4795.4,4795.3,0.104]
["bitfinex","ETHUSD",1756070409351,0.7876,4795.4,4794.9,3.737]
["bitfinex","ETHUSD",1756070409544,0.7876,4795.4,4794.2,1.604]
["bitfinex","ETHUSD",1756070409545,0.4435,4795.3,4795.0,3.736]
["bitfinex","ETHUSD",1756070410079,0.3041,4795.1,4795.0,3.736]
["bitfinex","ETHUSD",1756070410279,0.04,4795.4,4795.0,3.736]
["bitfinex","ETHUSD",1756070410684,0.4835,4795.4,4795.0,3.736]
["bitfinex","ETHUSD",1756070410888,0.4435,4795.3,4795.0,3.736]
["bitfinex","ETHUSD",1756070411059,0.04,4795.4,4795.0,3.736]
["bitfinex","ETHUSD",1756070411060,0.4435,4795.2,4795.0,3.736]
["bitfinex","ETHUSD",1756070411452,0.7476,4795.1,4794.2,1.604]
["bitfinex","ETHUSD",1756070411678,0.4435,4795.0,4794.4,3.0]
["bitfinex","ETHUSD",1756070411867,0.3041,4794.5,4794.4,3.0]
["bitfinex","ETHUSD",1756070412063,0.7476,4794.5,4794.4,3.0]
["bitfinex","ETHUSD",1756070412783,0.7476,4794.5,4794.3,3.735]
["bitfinex","ETHUSD",1756070412989,0.4724,4794.4,4794.3,3.735]
["bitfinex","ETHUSD",1756070413200,0.7607,4794.4,4794.3,3.735]
["bitfinex","ETHUSD",1756070413695,0.7607,4794.4,4793.4,1.604]
["bitfinex","ETHUSD",1756070413908,0.4724,4794.3,4793.5,3.735]
["bitfinex","ETHUSD",1756070414070,0.4724,4794.3,4793.7,3.0]
["bitfinex","ETHUSD",1756070414274,0.2883,4793.8,4793.6,3.735]
["bitfinex","ETHUSD",1756070414477,0.4724,4793.7,4793.6,3.735]
["bitfinex","ETHUSD",1756070414785,0.7607,4793.7,4793.6,3.735]
["bitfinex","ETHUSD",1756070414962,0.44405853,4794.8,4793.6,3.735]
["bitfinex","ETHUSD",1756070415165,0.4724,4794.6,4793.6,4.1085]
["bitfinex","ETHUSD",1756070415371,0.44405853,4794.5,4793.7,3.0]
["bitfinex","ETHUSD",1756070415600,0.4724,4795.2,4794.0,2.08593909]
["bitfinex","ETHUSD",1756070415766,0.4724,4795.2,4794.1,5.338]
["bitfinex","ETHUSD",1756070415767,0.001,4794.9,4794.1,5.338]
["bitfinex","ETHUSD",1756070415970,0.44424709,4794.8,4794.1,5.338]
["bitfinex","ETHUSD",1756070416273,0.44424709,4794.7,4794.1,5.338]
["bitfinex","ETHUSD",1756070416585,0.4724,4794.8,4794.1,5.338]
["bitfinex","ETHUSD",1756070416804,0.2883,4794.2,4794.1,1.604]
["bitfinex","ETHUSD",1756070416961,0.2883,4794.2,4794.1,5.338]
["bitfinex","ETHUSD",1756070417164,0.7607,4794.2,4794.1,5.338]
["bitfinex","ETHUSD",1756070417694,0.7607,4794.2,4793.1,1.604]
["bitfinex","ETHUSD",1756070417995,0.91764198,4794.1,4793.3,3.0]
["bitfinex","ETHUSD",1756070418201,0.44540518,4794.0,4793.1,1.604]
["bitfinex","ETHUSD",1756070418370,1.02974305,4794.6,4793.4,5.81919924]
["bitfinex","ETHUSD",1756070418575,0.91781164,4794.5,4793.4,3.733]
["bitfinex","ETHUSD",1756070418786,0.91781164,4794.4,4793.4,3.733]
["bitfinex","ETHUSD",1756070418996,0.44541164,4794.3,4793.4,3.733]
["bitfinex","ETHUSD",1756070419283,0.44541164,4794.2,4793.4,5.81919722]
["bitfinex","ETHUSD",1756070419481,0.55734305,4794.6,4793.4,3.733]
["bitfinex","ETHUSD",1756070419482,0.44541164,4794.1,4793.4,3.733]
["bitfinex","ETHUSD",1756070419691,0.44541164,4794.0,4793.4,3.733]
["bitfinex","ETHUSD",1756070419891,0.55734305,4794.5,4794.0,0.104]
["bitfinex","ETHUSD",1756070420075,0.44557917,4794.4,4793.9,3.733]
["bitfinex","ETHUSD",1756070420399,0.44557917,4794.3,4793.9,3.733]
["bitfinex","ETHUSD",1756070420605,0.44557917,4794.2,4793.9,3.733]
["bitfinex","ETHUSD",1756070420761,0.44557917,4794.1,4793.9,3.733]
["bitfinex","ETHUSD",1756070421095,0.44557917,4794.0,4793.9,3.733]
["bitfinex","ETHUSD",1756070421681,0.44557917,4794.0,4793.9,3.837]
["bitfinex","ETHUSD",1756070424481,0.7440631,4794.9,4794.4,2.08576672]
["bitfinex","ETHUSD",1756070424482,0.55734305,4794.7,4794.4,2.08576672]
["bitfinex","ETHUSD",1756070424698,0.44654491,4794.6,4794.5,10.42172322]
["bitfinex","ETHUSD",1756070424894,0.001,4794.9,4794.6,5.33575995]
["bitfinex","ETHUSD",1756070425217,0.001,4794.9,4794.8,2.08559272]
["bitfinex","ETHUSD",1756070425513,0.001,4794.9,4794.8,2.33569272]
["bitfinex","ETHUSD",1756070425703,0.001,4794.9,4794.8,6.61142799]
["bitfinex","ETHUSD",1756070426111,0.001,4794.9,4794.8,8.00673527]
["bitfinex","ETHUSD",1756070426413,0.001,4794.9,4794.8,10.49872799]
["bitfinex","ETHUSD",1756070426787,0.001,4794.9,4794.8,10.34242799]
["bitfinex","ETHUSD",1756070427482,0.001,4794.9,4794.8,4.52583527]
["bitfinex","ETHUSD",1756070427702,0.001,4794.9,4794.8,6.731]
["bitfinex","ETHUSD",1756070427904,0.7617,4794.9,4794.8,3.0]
["bitfinex","ETHUSD",1756070428083,0.73669115,4794.9,4794.8,6.731]
["bitfinex","ETHUSD",1756070428513,1.20909115,4794.9,4794.8,6.731]
["bitfinex","ETHUSD",1756070428886,1.20909115,4794.9,4794.8,3.731]
["bitfinex","ETHUSD",1756070430919,0.44839115,4794.9,4794.8,3.731]
["bitfinex","ETHUSD",1756070432091,1.20909115,4794.9,4794.8,3.731]
["bitfinex","ETHUSD",1756070433330,0.44839115,4794.9,4794.8,3.731]
["bitfinex","ETHUSD",1756070433494,0.44839115,4794.9,4794.8,4.35824023]
["bitfinex","ETHUSD",1756070433696,0.001,4794.9,4794.8,9.44383295]
["bitfinex","ETHUSD",1756070434094,0.001,4794.9,4794.8,9.60013295]
["bitfinex","ETHUSD",1756070434295,0.001,4794.9,4794.8,9.44383295]
["bitfinex","ETHUSD",1756070434523,0.001,4794.9,4794.8,9.54783295]
["bitfinex","ETHUSD",1756070435853,0.001,4794.9,4794.8,5.81683295]
["bitfinex","ETHUSD",1756070435998,0.2893,4794.9,4794.8,3.104]
["bitfinex","ETHUSD",1756070436196,0.2893,4794.9,4794.8,6.832]
["bitfinex","ETHUSD",1756070436197,0.001,4794.9,4794.8,6.832]
["bitfinex","ETHUSD",1756070436718,0.001,4794.9,4794.8,8.91759272]
["bitfinex","ETHUSD",1756070437129,0.001,4794.9,4794.8,9.32399272]
["bitfinex","ETHUSD",1756070438040,0.001,4794.9,4794.8,3.104]
["bitfinex","ETHUSD",1756070438240,0.001,4794.9,4794.8,6.831]
["bitfinex","ETHUSD",1756070438681,0.001,4794.9,4794.8,8.91659272]
["bitfinex","ETHUSD",1756070438833,0.001,4794.9,4794.8,9.96865199]
["bitfinex","ETHUSD",1756070439464,0.7617,4794.9,4794.8,3.831]
["bitfinex","ETHUSD",1756070441765,0.7617,4794.9,4794.8,0.104]
["bitfinex","ETHUSD",1756070441965,0.66,4794.8,4794.1,0.004]
["bitfinex","ETHUSD",1756070442165,0.2883,4794.2,4794.1,0.004]
["bitfinex","ETHUSD",1756070442568,0.7607,4794.2,4794.1,0.004]
["bitfinex","ETHUSD",1756070443869,0.001,4794.9,4794.1,0.004]
["bitfinex","ETHUSD",1756070444036,0.001,4794.9,4794.2,0.373]
["bitfinex","ETHUSD",1756070444234,0.001,4794.9,4794.3,3.725]
["bitfinex","ETHUSD",1756070446983,0.001,4794.9,4794.7,2.08559422]
["bitfinex","ETHUSD",1756070447198,0.001,4794.9,4794.8,9.05969272]
["bitfinex","ETHUSD",1756070449289,0.021,4794.9,4794.8,9.05969272]
["bitfinex","ETHUSD",1756070449462,0.021,4794.9,4794.8,9.71556199]
["bitfinex","ETHUSD",1756070452063,0.021,4794.9,4794.8,6.09556199]
["bitfinex","ETHUSD",1756070452268,0.021,4794.9,4794.8,9.81856199]
["bitfinex","ETHUSD",1756070452864,0.021,4794.9,4794.8,10.06866199]
["bitfinex","ETHUSD",1756070455202,0.021,4794.9,4794.8,9.81856199]
["bitfinex","ETHUSD",1756070455567,0.021,4794.9,4794.8,9.81756199]
["bitfinex","ETHUSD",1756070458904,0.021,4794.9,4794.8,9.81656199]
["bitfinex","ETHUSD",1756070459800,0.021,4794.9,4794.8,10.06666199]
["bitfinex","ETHUSD",1756070460375,0.021,4794.9,4794.8,10.11896199]
["bitfinex","ETHUSD",1756070460575,0.001,4795.9,4795.1,2.08544242]
["bitfinex","ETHUSD",1756070460901,0.001,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756070461231,0.001,4795.9,4795.8,9.15925784]
["bitfinex","ETHUSD",1756070461998,0.001,4795.9,4795.8,9.31555784]
["bitfinex","ETHUSD",1756070463405,0.001,4796.8,4796.7,20.21244257]
["bitfinex","ETHUSD",1756070463739,0.001,4796.8,4796.7,27.8158862]
["bitfinex","ETHUSD",1756070464106,0.001,4796.8,4796.7,27.9721862]
["bitfinex","ETHUSD",1756070464426,0.001,4796.8,4796.7,27.9198862]
["bitfinex","ETHUSD",1756070465126,0.2942,4796.8,4796.7,12.54111024]
["bitfinex","ETHUSD",1756070465335,0.7527,4796.8,4796.7,10.50976661]
["bitfinex","ETHUSD",1756070466716,0.7527,4796.8,4796.7,1.603]
["bitfinex","ETHUSD",1756070466922,0.7527,4796.8,4796.0,1.603]
["bitfinex","ETHUSD",1756070467119,0.4585,4796.7,4796.1,3.717]
["bitfinex","ETHUSD",1756070467441,0.2932,4796.2,4796.1,3.717]
["bitfinex","ETHUSD",1756070467808,0.7517,4796.2,4795.0,2.0854686]
["bitfinex","ETHUSD",1756070468003,0.7517,4796.2,4795.1,3.717]
["bitfinex","ETHUSD",1756070468004,0.4585,4796.1,4795.1,3.717]
["bitfinex","ETHUSD",1756070468207,0.2932,4795.2,4795.1,3.717]
["bitfinex","ETHUSD",1756070468400,0.7517,4795.2,4795.1,3.717]
["bitfinex","ETHUSD",1756070468719,0.7517,4795.2,4795.1,6.717]
["bitfinex","ETHUSD",1756070469128,0.7517,4795.2,4795.1,3.717]
["bitfinex","ETHUSD",1756070470031,0.4585,4796.1,4795.1,4.249]
["bitfinex","ETHUSD",1756070470232,0.4585,4796.5,4795.4,3.0]
["bitfinex","ETHUSD",1756070470438,0.4585,4796.5,4795.7,2.08518845]
["bitfinex","ETHUSD",1756070470644,0.4585,4796.5,4795.8,5.319]
["bitfinex","ETHUSD",1756070470942,0.4585,4796.5,4795.9,2.08510271]
["bitfinex","ETHUSD",1756070471102,0.4585,4796.5,4796.0,3.716]
["bitfinex","ETHUSD",1756070471529,0.4585,4796.4,4796.0,3.716]
["bitfinex","ETHUSD",1756070471742,0.001,4796.8,4796.0,3.716]
["bitfinex","ETHUSD",1756070472045,0.4585,4796.3,4796.1,3.0]
["bitfinex","ETHUSD",1756070472264,0.4585,4796.3,4796.2,6.716]
["bitfinex","ETHUSD",1756070472617,0.001,4796.8,4796.3,3.0]
["bitfinex","ETHUSD",1756070472865,0.001,4796.8,4796.4,3.716]
["bitfinex","ETHUSD",1756070473360,0.2865,4796.5,4796.0,1.24893479]
["bitfinex","ETHUSD",1756070473649,0.2865,4796.5,4795.8,1.603]
["bitfinex","ETHUSD",1756070473650,0.4408,4796.4,4795.8,3.715]
["bitfinex","ETHUSD",1756070473852,0.2865,4795.9,4795.8,3.715]
["bitfinex","ETHUSD",1756070474153,0.7273,4795.9,4795.6,3.715]
["bitfinex","ETHUSD",1756070474519,0.4408,4795.8,4795.6,3.715]
["bitfinex","ETHUSD",1756070474729,0.7273,4795.7,4795.6,3.715]
["bitfinex","ETHUSD",1756070475962,0.001,4796.8,4796.0,2.08506401]
["bitfinex","ETHUSD",1756070476259,0.4408,4796.7,4796.1,3.715]
["bitfinex","ETHUSD",1756070476649,0.4408,4796.7,4796.6,0.104]
["bitfinex","ETHUSD",1756070476824,0.4408,4796.7,4796.6,3.818]
["bitfinex","ETHUSD",1756070477031,0.001,4796.8,4796.6,5.90279771]
["bitfinex","ETHUSD",1756070477254,0.001,4796.8,4796.7,0.79877326]
["bitfinex","ETHUSD",1756070477454,0.2875,4796.8,4796.6,3.818]
["bitfinex","ETHUSD",1756070478179,0.7283,4796.8,4796.6,3.818]
["bitfinex","ETHUSD",1756070478501,0.001,4796.8,4796.6,3.818]
["bitfinex","ETHUSD",1756070479401,0.4418,4796.8,4796.6,3.818]
["bitfinex","ETHUSD",1756070479564,0.001,4796.8,4796.6,3.818]
["bitfinex","ETHUSD",1756070479761,0.7273,4796.7,4796.6,3.818]
["bitfinex","ETHUSD",1756070481071,0.7273,4796.7,4796.0,1.603]
["bitfinex","ETHUSD",1756070481393,1.1008,4796.6,4795.8,3.713]
["bitfinex","ETHUSD",1756070481608,0.2865,4795.9,4795.8,3.713]
["bitfinex","ETHUSD",1756070481771,0.7273,4795.9,4795.8,3.713]
["bitfinex","ETHUSD",1756070482521,0.66,4795.8,4794.9,0.004]
["bitfinex","ETHUSD",1756070482705,0.4408,4795.8,4794.9,0.004]
["bitfinex","ETHUSD",1756070482904,0.4408,4795.8,4794.9,0.3756]
["bitfinex","ETHUSD",1756070483310,0.4408,4795.8,4794.9,2.46111761]
["bitfinex","ETHUSD",1756070483605,0.4408,4795.8,4794.9,2.46114842]
["bitfinex","ETHUSD",1756070483918,0.4408,4795.8,4795.0,3.712]
["bitfinex","ETHUSD",1756070484340,0.2865,4795.1,4794.9,0.004]
["bitfinex","ETHUSD",1756070484691,0.7273,4795.1,4794.9,0.004]
["bitfinex","ETHUSD",1756070484904,0.4408,4795.0,4794.9,0.004]
["bitfinex","ETHUSD",1756070485248,0.4408,4795.6,4794.9,0.004]
["bitfinex","ETHUSD",1756070485450,0.4408,4795.6,4795.0,3.711]
["bitfinex","ETHUSD",1756070485649,0.4408,4796.5,4795.1,2.4569564]
["bitfinex","ETHUSD",1756070485947,0.4408,4796.5,4795.1,0.3715]
["bitfinex","ETHUSD",1756070486099,0.4408,4796.5,4795.2,2.08541875]
["bitfinex","ETHUSD",1756070486443,0.4408,4796.5,4795.1,3.3715]
["bitfinex","ETHUSD",1756070486653,0.4408,4796.5,4795.6,2.08521434]
["bitfinex","ETHUSD",1756070486846,0.4408,4796.5,4795.7,3.711]
["bitfinex","ETHUSD",1756070487015,0.001,4796.8,4795.7,3.711]
["bitfinex","ETHUSD",1756070487224,0.001,4796.8,4795.9,2.08511436]
["bitfinex","ETHUSD",1756070487423,0.001,4796.8,4796.7,2.08476661]
["bitfinex","ETHUSD",1756070487736,0.001,4796.8,4796.7,9.00424327]
["bitfinex","ETHUSD",1756070488119,0.001,4796.8,4796.7,10.85734327]
["bitfinex","ETHUSD",1756070489855,0.001,4796.8,4796.7,11.01364327]
["bitfinex","ETHUSD",1756070491121,0.001,4796.8,4796.7,11.11764327]
["bitfinex","ETHUSD",1756070491717,0.001,4796.9,4796.8,5.08472314]
["bitfinex","ETHUSD",1756070492062,0.041,4797.4,4797.2,2.08454932]
["bitfinex","ETHUSD",1756070492214,0.041,4797.4,4797.2,24.17132528]
["bitfinex","ETHUSD",1756070492424,0.041,4797.4,4797.2,20.72262528]
["bitfinex","ETHUSD",1756070492625,0.041,4797.4,4797.2,24.43162528]
["bitfinex","ETHUSD",1756070492925,0.041,4797.4,4797.2,20.56632528]
["bitfinex","ETHUSD",1756070493236,0.041,4797.4,4797.2,26.30666891]
["bitfinex","ETHUSD",1756070494448,0.041,4797.4,4797.2,7.21989295]
["bitfinex","ETHUSD",1756070494651,0.7283,4797.3,4797.2,3.0]
["bitfinex","ETHUSD",1756070494856,0.7283,4797.3,4797.2,8.79254932]
["bitfinex","ETHUSD",1756070495229,0.001,4797.3,4797.2,8.79254932]
["bitfinex","ETHUSD",1756070495959,0.001,4797.3,4797.2,6.708]
["bitfinex","ETHUSD",1756070496165,0.001,4797.3,4797.2,8.79254932]
["bitfinex","ETHUSD",1756070496327,0.001,4797.3,4797.2,9.88026705]
["bitfinex","ETHUSD",1756070496661,0.001,4797.3,4797.2,10.13036705]
["bitfinex","ETHUSD",1756070497157,0.001,4797.3,4797.2,10.28666705]
["bitfinex","ETHUSD",1756070497557,0.001,4797.3,4797.2,10.13036705]
["bitfinex","ETHUSD",1756070499950,0.001,4797.3,4797.2,9.87826705]
["bitfinex","ETHUSD",1756070500357,0.001,4797.3,4797.2,10.12836705]
["bitfinex","ETHUSD",1756070501555,0.001,4797.3,4797.2,12.48266705]
["bitfinex","ETHUSD",1756070501871,0.001,4797.3,4797.2,10.28466705]
["bitfinex","ETHUSD",1756070502077,0.001,4797.3,4797.2,10.94466705]
["bitfinex","ETHUSD",1756070502275,0.041,4797.4,4797.2,10.94466705]
["bitfinex","ETHUSD",1756070502276,1e-08,4797.4,4797.3,5.74450586]
["bitfinex","ETHUSD",1756070502480,1e-08,4797.4,4797.3,7.50598595]
["bitfinex","ETHUSD",1756070502695,1e-08,4797.4,4797.3,7.66228595]
["bitfinex","ETHUSD",1756070503088,1e-08,4797.4,4797.3,7.50598595]
["bitfinex","ETHUSD",1756070503400,1e-08,4797.4,4797.3,6.84598595]
["bitfinex","ETHUSD",1756070504502,1e-08,4797.4,4797.3,6.69988595]
["bitfinex","ETHUSD",1756070505279,1e-08,4797.4,4797.3,7.10628595]
["bitfinex","ETHUSD",1756070505480,1e-08,4797.4,4797.3,6.94998595]
["bitfinex","ETHUSD",1756070505766,1e-08,4797.4,4797.3,7.10628595]
["bitfinex","ETHUSD",1756070505974,1e-08,4797.4,4797.3,6.94998595]
["bitfinex","ETHUSD",1756070507277,1e-08,4797.4,4797.3,10.65298595]
["bitfinex","ETHUSD",1756070507489,1e-08,4797.4,4797.3,10.40288595]
["bitfinex","ETHUSD",1756070507817,0.74770001,4797.4,4796.5,5.011]
["bitfinex","ETHUSD",1756070508128,0.74770001,4797.4,4796.9,3.0]
["bitfinex","ETHUSD",1756070508129,0.4465,4797.3,4796.9,3.0]
["bitfinex","ETHUSD",1756070508336,0.3012,4797.0,4796.7,3.6877283]
["bitfinex","ETHUSD",1756070508535,0.3012,4797.0,4796.8,5.78771199]
["bitfinex","ETHUSD",1756070508825,0.4465,4796.9,4796.8,8.78772314]
["bitfinex","ETHUSD",1756070509030,0.7477,4796.9,4796.8,8.78772314]
["bitfinex","ETHUSD",1756070509535,0.7477,4796.9,4796.8,5.78772314]
["bitfinex","ETHUSD",1756070509836,0.7477,4796.9,4796.8,3.703]
["bitfinex","ETHUSD",1756070510380,0.7477,4796.9,4796.8,6.703]
["bitfinex","ETHUSD",1756070512724,1e-08,4797.4,4796.8,6.703]
["bitfinex","ETHUSD",1756070512922,1e-08,4797.4,4797.3,5.08450586]
["bitfinex","ETHUSD",1756070513123,1e-08,4797.4,4797.3,9.03560586]
["bitfinex","ETHUSD",1756070513432,1e-08,4797.4,4797.3,9.19190586]
["bitfinex","ETHUSD",1756070513730,1e-08,4797.4,4797.3,9.85190586]
["bitfinex","ETHUSD",1756070513942,0.001,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756070514100,0.001,4797.8,4797.7,15.64643207]
["bitfinex","ETHUSD",1756070514301,0.001,4797.8,4797.7,15.80273207]
["bitfinex","ETHUSD",1756070515112,1e-08,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756070515309,1e-08,4798.4,4798.3,3.0]
["bitfinex","ETHUSD",1756070515526,1e-08,4798.4,4798.3,5.28144363]
["bitfinex","ETHUSD",1756070515915,1e-08,4798.4,4798.3,7.36551507]
["bitfinex","ETHUSD",1756070517815,1e-08,4798.4,4798.3,7.46951507]
["bitfinex","ETHUSD",1756070518121,0.74770001,4798.4,4798.3,10.81541507]
["bitfinex","ETHUSD",1756070518423,1e-08,4798.4,4798.3,10.81541507]
["bitfinex","ETHUSD",1756070518829,1e-08,4798.4,4798.3,11.06551507]
["bitfinex","ETHUSD",1756070519032,1e-08,4798.4,4798.3,7.11541507]
["bitfinex","ETHUSD",1756070519222,1e-08,4798.4,4798.3,10.81441507]
["bitfinex","ETHUSD",1756070521336,1e-08,4798.4,4798.3,11.06351507]
["bitfinex","ETHUSD",1756070522735,0.04,4799.4,4798.3,9.13574363]
["bitfinex","ETHUSD",1756070522939,0.04,4799.4,4799.3,2.08363719]
["bitfinex","ETHUSD",1756070523147,0.04,4799.4,4799.3,7.38363719]
["bitfinex","ETHUSD",1756070523313,0.3412,4799.4,4799.3,4.602]
["bitfinex","ETHUSD",1756070523512,0.04,4799.4,4799.3,10.38263719]
["bitfinex","ETHUSD",1756070524251,0.3412,4799.4,4799.3,10.38263719]
["bitfinex","ETHUSD",1756070524420,0.7877,4799.4,4799.3,6.68563719]
["bitfinex","ETHUSD",1756070524746,0.04,4799.4,4799.3,11.25957138]
["bitfinex","ETHUSD",1756070526347,0.041,4799.4,4799.3,11.25957138]
["bitfinex","ETHUSD",1756070527163,0.041,4799.4,4799.3,11.50967138]
["bitfinex","ETHUSD",1756070527318,0.04,4801.4,4799.4,3.0]
["bitfinex","ETHUSD",1756070527537,0.4465,4801.0,4800.3,2.08320313]
["bitfinex","ETHUSD",1756070527763,0.4465,4801.0,4800.3,11.30618812]
["bitfinex","ETHUSD",1756070528071,0.7877,4800.4,4800.3,11.41018812]
["bitfinex","ETHUSD",1756070528959,0.04,4800.4,4800.3,11.41018812]
["bitfinex","ETHUSD",1756070530277,0.3412,4800.4,4800.3,11.41018812]
["bitfinex","ETHUSD",1756070530442,0.7877,4800.4,4800.3,11.41018812]
["bitfinex","ETHUSD",1756070530643,0.04,4800.4,4800.3,11.41018812]
["bitfinex","ETHUSD",1756070531787,0.04,4800.4,4800.3,11.55628812]
["bitfinex","ETHUSD",1756070532005,0.04,4800.4,4800.3,11.66028812]
["bitfinex","ETHUSD",1756070532139,0.04,4801.4,4801.1,2.08283884]
["bitfinex","ETHUSD",1756070532440,0.04,4801.4,4801.3,5.18676924]
["bitfinex","ETHUSD",1756070532645,0.04,4801.4,4801.3,6.78876924]
["bitfinex","ETHUSD",1756070532842,0.7702,4801.4,4801.3,10.48276924]
["bitfinex","ETHUSD",1756070533084,0.7702,4801.4,4801.3,7.37876924]
["bitfinex","ETHUSD",1756070533387,0.7702,4801.4,4801.3,8.296]
["bitfinex","ETHUSD",1756070533552,0.04,4801.4,4801.3,9.33388122]
["bitfinex","ETHUSD",1756070533877,0.04,4801.4,4801.3,11.41665046]
["bitfinex","ETHUSD",1756070534309,0.04,4801.4,4801.3,12.32675046]
["bitfinex","ETHUSD",1756070534442,0.04,4801.4,4801.3,11.41665046]
["bitfinex","ETHUSD",1756070534855,0.04,4801.4,4801.3,11.66675046]
["bitfinex","ETHUSD",1756070535278,0.04,4801.4,4801.3,11.41565046]
["bitfinex","ETHUSD",1756070535485,0.7702,4801.4,4801.3,4.602]
["bitfinex","ETHUSD",1756070535783,0.7702,4801.4,4801.3,10.37776924]
["bitfinex","ETHUSD",1756070536146,0.04,4801.4,4801.3,10.37776924]
["bitfinex","ETHUSD",1756070536986,0.04,4801.4,4801.3,11.28786924]
["bitfinex","ETHUSD",1756070537505,1e-08,4801.4,4801.3,11.44416924]
["bitfinex","ETHUSD",1756070537686,1e-08,4801.4,4801.3,13.47551287]
["bitfinex","ETHUSD",1756070538084,1e-08,4801.4,4801.3,8.96621287]
["bitfinex","ETHUSD",1756070538283,1e-08,4801.4,4801.3,10.62686924]
["bitfinex","ETHUSD",1756070538510,1e-08,4801.4,4801.3,10.37676924]
["bitfinex","ETHUSD",1756070539104,1e-08,4801.4,4801.3,10.62686924]
["bitfinex","ETHUSD",1756070539311,1e-08,4801.4,4801.3,11.28686924]
["bitfinex","ETHUSD",1756070539513,1e-08,4801.4,4801.3,10.62686924]
["bitfinex","ETHUSD",1756070539710,1e-08,4801.4,4801.3,8.71611287]
["bitfinex","ETHUSD",1756070539874,1e-08,4801.4,4801.3,12.40711287]
["bitfinex","ETHUSD",1756070540073,1e-08,4801.4,4801.3,13.31721287]
["bitfinex","ETHUSD",1756070540275,1e-08,4801.4,4801.3,8.96621287]
["bitfinex","ETHUSD",1756070540470,1e-08,4801.4,4801.3,12.40711287]
["bitfinex","ETHUSD",1756070540781,0.73020001,4801.4,4801.3,7.37576924]
["bitfinex","ETHUSD",1756070540973,1e-08,4801.4,4801.3,7.37576924]
["bitfinex","ETHUSD",1756070541216,1e-08,4801.4,4801.3,10.37576924]
["bitfinex","ETHUSD",1756070541398,0.73020001,4801.4,4801.3,10.37576924]
["bitfinex","ETHUSD",1756070541879,1e-08,4801.4,4801.3,10.37576924]
["bitfinex","ETHUSD",1756070542203,1e-08,4801.4,4801.3,11.62163079]
["bitfinex","ETHUSD",1756070542514,1e-08,4801.4,4801.3,11.62063079]
["bitfinex","ETHUSD",1756070542693,1e-08,4801.4,4801.3,7.93063079]
["bitfinex","ETHUSD",1756070542888,1e-08,4801.4,4801.3,11.62063079]
["bitfinex","ETHUSD",1756070543089,1e-08,4801.4,4801.3,11.87073079]
["bitfinex","ETHUSD",1756070543312,1e-08,4801.4,4801.3,12.79103079]
["bitfinex","ETHUSD",1756070543481,1e-08,4801.4,4801.3,12.63473079]
["bitfinex","ETHUSD",1756070544089,1e-08,4801.4,4801.3,12.79103079]
["bitfinex","ETHUSD",1756070544416,0.041,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756070544619,0.041,4802.4,4802.3,21.9150115]
["bitfinex","ETHUSD",1756070544916,0.041,4802.4,4802.3,25.6050115]
["bitfinex","ETHUSD",1756070545112,0.041,4802.4,4802.3,25.8551115]
["bitfinex","ETHUSD",1756070545614,0.041,4802.4,4802.3,10.47733554]
["bitfinex","ETHUSD",1756070545920,0.041,4802.4,4802.3,8.54371132]
["bitfinex","ETHUSD",1756070546086,0.041,4802.4,4802.3,12.23371132]
["bitfinex","ETHUSD",1756070546622,0.04,4803.4,4803.1,2.0819715]
["bitfinex","ETHUSD",1756070546920,0.04,4803.4,4803.3,5.99200202]
["bitfinex","ETHUSD",1756070547233,0.04,4804.4,4803.5,3.66]
["bitfinex","ETHUSD",1756070547387,0.04,4804.4,4803.2,5.29]
["bitfinex","ETHUSD",1756070547388,0.04,4804.4,4803.8,2.08166547]
["bitfinex","ETHUSD",1756070547587,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756070547814,0.04,4804.4,4804.3,10.37146868]
["bitfinex","ETHUSD",1756070548120,0.4815,4804.4,4804.3,10.37146868]
["bitfinex","ETHUSD",1756070548491,0.7702,4804.4,4804.3,10.37146868]
["bitfinex","ETHUSD",1756070549086,0.7702,4804.4,4804.3,11.61676936]
["bitfinex","ETHUSD",1756070549416,0.7702,4804.4,4804.3,10.37046868]
["bitfinex","ETHUSD",1756070550628,0.3287,4804.4,4804.3,10.37046868]
["bitfinex","ETHUSD",1756070550827,0.7702,4804.4,4804.3,10.37046868]
["bitfinex","ETHUSD",1756070551029,0.7702,4804.4,4804.3,6.68246868]
["bitfinex","ETHUSD",1756070551236,0.7702,4804.4,4804.3,10.37046868]
["bitfinex","ETHUSD",1756070551524,0.7702,4804.4,4804.3,8.289]
["bitfinex","ETHUSD",1756070551907,0.7702,4804.4,4804.3,10.37046868]
["bitfinex","ETHUSD",1756070552964,0.7702,4804.4,4804.3,8.288]
["bitfinex","ETHUSD",1756070553118,0.7702,4804.4,4804.3,10.36946868]
["bitfinex","ETHUSD",1756070553711,0.7702,4804.4,4802.7,0.15853823]
["bitfinex","ETHUSD",1756070553914,0.88742684,4804.3,4802.8,3.687]
["bitfinex","ETHUSD",1756070554114,0.4415,4804.3,4804.1,2.08155353]
["bitfinex","ETHUSD",1756070554317,0.4415,4804.3,4804.2,5.76851201]
["bitfinex","ETHUSD",1756070554569,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756070555543,0.3287,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756070555852,0.7702,4804.4,4804.3,5.08146868]
["bitfinex","ETHUSD",1756070556058,0.7702,4804.4,4804.1,3.0]
["bitfinex","ETHUSD",1756070556309,0.4415,4804.3,4804.2,3.686]
["bitfinex","ETHUSD",1756070556418,0.7302,4804.3,4804.2,3.686]
["bitfinex","ETHUSD",1756070556757,0.7302,4804.3,4804.2,3.79]
["bitfinex","ETHUSD",1756070557349,0.7302,4804.3,4802.7,0.22407427]
["bitfinex","ETHUSD",1756070557350,30.0,4804.2,4800.6,0.15716869]
["bitfinex","ETHUSD",1756070557586,0.2887,4801.4,4800.6,0.15716869]
["bitfinex","ETHUSD",1756070557719,0.44641897,4801.3,4800.6,0.26116869]
["bitfinex","ETHUSD",1756070558054,0.2887,4800.9,4800.6,3.797]
["bitfinex","ETHUSD",1756070558268,0.73511897,4800.9,4800.6,3.797]
["bitfinex","ETHUSD",1756070558481,1.17661897,4800.9,4800.6,3.797]
["bitfinex","ETHUSD",1756070558758,1.17661897,4800.9,4800.8,3.699]
["bitfinex","ETHUSD",1756070559122,0.2887,4800.9,4800.8,3.803]
["bitfinex","ETHUSD",1756070559728,0.7302,4800.9,4800.8,3.803]
["bitfinex","ETHUSD",1756070562835,0.2887,4800.9,4800.8,3.803]
["bitfinex","ETHUSD",1756070563151,2.34444316,4802.2,4800.8,3.803]
["bitfinex","ETHUSD",1756070563152,0.4298,4801.8,4800.8,5.404]
["bitfinex","ETHUSD",1756070563339,0.44595712,4801.7,4800.8,5.3]
["bitfinex","ETHUSD",1756070563544,0.44595712,4801.6,4800.8,5.3]
["bitfinex","ETHUSD",1756070563727,0.3072,4800.9,4800.8,5.3]
["bitfinex","ETHUSD",1756070564123,0.4298,4801.6,4800.8,5.404]
["bitfinex","ETHUSD",1756070564350,0.4298,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756070564554,1.18261239,4801.6,4801.5,3.791]
["bitfinex","ETHUSD",1756070565256,0.737,4801.6,4801.5,3.791]
["bitfinex","ETHUSD",1756070565457,0.737,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756070565673,1.18263446,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756070566028,0.737,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756070566327,0.737,4801.6,4801.1,3.687]
["bitfinex","ETHUSD",1756070566535,0.4298,4801.5,4801.1,3.687]
["bitfinex","ETHUSD",1756070566769,0.3072,4801.2,4801.1,3.687]
["bitfinex","ETHUSD",1756070567132,0.737,4801.2,4801.1,3.687]
["bitfinex","ETHUSD",1756070567351,0.737,4801.2,4801.1,3.791]
["bitfinex","ETHUSD",1756070569559,0.4298,4801.9,4801.1,3.791]
["bitfinex","ETHUSD",1756070569935,0.4298,4801.9,4801.8,0.104]
["bitfinex","ETHUSD",1756070570148,0.737,4801.9,4801.8,3.791]
["bitfinex","ETHUSD",1756070572061,0.32587612,4802.6,4801.8,5.9627]
["bitfinex","ETHUSD",1756070572262,0.4298,4802.8,4801.8,8.04524993]
["bitfinex","ETHUSD",1756070572451,0.4298,4802.8,4801.8,5.9627]
["bitfinex","ETHUSD",1756070572659,0.4298,4802.8,4801.8,5.5836]
["bitfinex","ETHUSD",1756070572859,0.04,4803.4,4801.9,3.4686]
["bitfinex","ETHUSD",1756070573160,0.04,4803.4,4802.7,2.08215424]
["bitfinex","ETHUSD",1756070573469,0.04,4803.4,4802.8,7.37111654]
["bitfinex","ETHUSD",1756070573652,0.04,4803.4,4802.9,3.688]
["bitfinex","ETHUSD",1756070573968,0.04,4803.4,4803.3,0.2956]
["bitfinex","ETHUSD",1756070574168,0.04,4803.4,4803.3,3.9836]
["bitfinex","ETHUSD",1756070574354,0.04,4803.4,4803.3,3.688]
["bitfinex","ETHUSD",1756070575265,0.04,4803.4,4803.3,5.76990202]
["bitfinex","ETHUSD",1756070575657,0.04,4803.4,4803.3,3.688]
["bitfinex","ETHUSD",1756070575865,0.04,4803.4,4803.3,5.76990202]
["bitfinex","ETHUSD",1756070576234,0.04,4803.4,4803.3,6.07104441]
["bitfinex","ETHUSD",1756070576469,0.3472,4803.4,4802.4,1.601]
["bitfinex","ETHUSD",1756070576643,0.777,4803.4,4802.5,3.687]
["bitfinex","ETHUSD",1756070576972,0.4298,4803.3,4802.5,3.687]
["bitfinex","ETHUSD",1756070578067,0.04,4803.4,4802.8,2.08210388]
["bitfinex","ETHUSD",1756070578270,0.04,4803.4,4802.9,6.34596948]
["bitfinex","ETHUSD",1756070578572,0.04,4803.4,4803.0,2.08201434]
["bitfinex","ETHUSD",1756070578971,0.04,4803.4,4802.9,4.26391039]
["bitfinex","ETHUSD",1756070579177,0.04,4803.4,4803.0,2.08203206]
["bitfinex","ETHUSD",1756070579476,0.04,4803.4,4802.9,6.34598293]
["bitfinex","ETHUSD",1756070579674,0.04,4803.4,4803.0,2.08201947]
["bitfinex","ETHUSD",1756070579842,0.4698,4803.4,4802.4,1.601]
["bitfinex","ETHUSD",1756070580047,0.04,4803.4,4802.5,3.687]
["bitfinex","ETHUSD",1756070580348,0.04,4803.4,4803.1,2.0819735]
["bitfinex","ETHUSD",1756070580664,0.04,4803.4,4803.2,5.76894399]
["bitfinex","ETHUSD",1756070580863,0.04,4803.4,4803.3,3.687]
["bitfinex","ETHUSD",1756070581047,0.04,4803.4,4803.3,3.9826]
["bitfinex","ETHUSD",1756070581248,0.04,4803.4,4803.3,6.06450202]
["bitfinex","ETHUSD",1756070581473,0.04,4803.4,4803.3,5.288]
["bitfinex","ETHUSD",1756070581655,0.04,4803.4,4803.3,5.8168]
["bitfinex","ETHUSD",1756070582173,0.04,4803.4,4803.3,5.9208]
["bitfinex","ETHUSD",1756070584951,0.777,4803.4,4803.3,1.705]
["bitfinex","ETHUSD",1756070585169,0.777,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756070585390,0.777,4803.4,4802.9,3.686]
["bitfinex","ETHUSD",1756070585682,0.777,4803.4,4802.1,0.104]
["bitfinex","ETHUSD",1756070585683,0.104,4802.8,4802.1,0.104]
["bitfinex","ETHUSD",1756070585885,0.3072,4802.2,4802.1,0.104]
["bitfinex","ETHUSD",1756070586055,0.737,4802.2,4801.4,3.686]
["bitfinex","ETHUSD",1756070586255,0.3072,4802.2,4801.4,3.686]
["bitfinex","ETHUSD",1756070586467,0.3072,4802.2,4802.1,0.104]
["bitfinex","ETHUSD",1756070586848,0.737,4802.2,4802.1,0.104]
["bitfinex","ETHUSD",1756070587381,0.3072,4802.2,4802.1,0.104]
["bitfinex","ETHUSD",1756070587888,0.4298,4802.6,4802.1,0.104]
["bitfinex","ETHUSD",1756070588069,0.104,4803.2,4802.5,0.104]
["bitfinex","ETHUSD",1756070588250,0.04,4803.4,4802.6,3.687]
["bitfinex","ETHUSD",1756070588578,0.3072,4802.7,4802.6,3.687]
["bitfinex","ETHUSD",1756070588779,0.737,4802.7,4802.4,3.687]
["bitfinex","ETHUSD",1756070588977,0.4298,4802.6,4802.4,3.687]
["bitfinex","ETHUSD",1756070589178,0.3072,4802.5,4802.4,3.687]
["bitfinex","ETHUSD",1756070589384,0.737,4802.5,4802.4,3.687]
["bitfinex","ETHUSD",1756070590093,0.3072,4802.5,4802.4,3.687]
["bitfinex","ETHUSD",1756070590266,0.104,4802.8,4802.4,3.687]
["bitfinex","ETHUSD",1756070590468,0.5338,4802.8,4802.4,3.687]
["bitfinex","ETHUSD",1756070590785,0.4298,4802.7,4802.4,3.687]
["bitfinex","ETHUSD",1756070591394,0.104,4802.8,4802.4,3.687]
["bitfinex","ETHUSD",1756070591395,0.104,4802.8,4802.4,5.76929133]
["bitfinex","ETHUSD",1756070591597,0.04,4803.4,4802.7,0.2956]
["bitfinex","ETHUSD",1756070592094,0.04,4803.4,4802.8,2.08210874]
["bitfinex","ETHUSD",1756070592273,0.04,4803.4,4802.9,5.77307033]
["bitfinex","ETHUSD",1756070592591,0.04,4803.4,4802.9,3.691]
["bitfinex","ETHUSD",1756070593278,0.04,4803.4,4803.3,0.29]
["bitfinex","ETHUSD",1756070595282,0.04,4803.4,4803.3,2.37190202]
["bitfinex","ETHUSD",1756070595605,0.3538,4803.4,4801.0,5.004]
["bitfinex","ETHUSD",1756070595781,0.4702,4803.3,4802.0,1.601]
["bitfinex","ETHUSD",1756070595983,0.4702,4803.3,4802.2,5.08234747]
["bitfinex","ETHUSD",1756070596186,0.4702,4803.3,4802.2,3.0]
["bitfinex","ETHUSD",1756070597394,0.4702,4803.3,4802.3,2.08233554]
["bitfinex","ETHUSD",1756070597712,0.4702,4803.3,4802.3,1.03703355]
["bitfinex","ETHUSD",1756070598779,0.4702,4803.3,4802.3,3.11936129]
["bitfinex","ETHUSD",1756070598980,0.4702,4803.3,4802.4,2.08228953]
["bitfinex","ETHUSD",1756070599901,0.04,4803.4,4802.3,3.11936341]
["bitfinex","ETHUSD",1756070600410,0.04,4803.4,4802.5,2.08222212]
["bitfinex","ETHUSD",1756070600610,0.04,4803.4,4802.6,3.686]
["bitfinex","ETHUSD",1756070600777,0.04,4803.4,4802.7,2.08214421]
["bitfinex","ETHUSD",1756070601106,0.04,4803.4,4802.6,3.686]
["bitfinex","ETHUSD",1756070601489,0.04,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756070601674,0.3538,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756070604277,0.824,4803.4,4803.3,0.104]
["bitfinex","ETHUSD",1756070605504,0.928,4803.4,4802.7,0.104]
["bitfinex","ETHUSD",1756070605717,1.1302,4803.3,4802.7,0.104]
["bitfinex","ETHUSD",1756070606017,0.3138,4802.8,4802.2,0.104]
["bitfinex","ETHUSD",1756070606325,0.4702,4802.7,4801.6,3.686]
["bitfinex","ETHUSD",1756070606487,0.4702,4802.7,4802.0,0.104]
["bitfinex","ETHUSD",1756070606683,0.3138,4802.1,4802.0,0.104]
["bitfinex","ETHUSD",1756070607107,0.784,4802.1,4802.0,0.104]
["bitfinex","ETHUSD",1756070607417,0.784,4802.1,4801.4,1.601]
["bitfinex","ETHUSD",1756070607625,0.4702,4802.0,4801.4,1.705]
["bitfinex","ETHUSD",1756070609293,0.3138,4801.5,4801.4,0.104]
["bitfinex","ETHUSD",1756070609493,0.784,4801.5,4801.4,0.104]
["bitfinex","ETHUSD",1756070609694,0.784,4801.5,4800.8,3.69]
["bitfinex","ETHUSD",1756070609894,0.784,4801.5,4801.0,0.104]
["bitfinex","ETHUSD",1756070610091,0.4702,4801.4,4801.0,0.104]
["bitfinex","ETHUSD",1756070610296,0.3138,4801.1,4801.0,0.104]
["bitfinex","ETHUSD",1756070610538,0.3138,4801.1,4800.8,3.69]
["bitfinex","ETHUSD",1756070610845,0.4702,4801.0,4800.8,0.004]
["bitfinex","ETHUSD",1756070611010,0.3138,4800.9,4800.8,0.004]
["bitfinex","ETHUSD",1756070611394,0.784,4800.9,4800.8,0.004]
["bitfinex","ETHUSD",1756070612092,1.444,4800.9,4800.8,0.004]
["bitfinex","ETHUSD",1756070613719,0.784,4800.9,4800.8,0.004]
["bitfinex","ETHUSD",1756070614530,7.082,4801.5,4800.8,0.004]
["bitfinex","ETHUSD",1756070614531,0.55833237,4802.3,4800.8,2.37697629]
["bitfinex","ETHUSD",1756070614713,0.74444316,4802.6,4800.8,2.37697629]
["bitfinex","ETHUSD",1756070614714,0.55833237,4802.6,4801.2,2.08280141]
["bitfinex","ETHUSD",1756070614911,1.11666475,4803.2,4800.9,3.13110773]
["bitfinex","ETHUSD",1756070614912,0.44754024,4803.0,4801.3,2.0425]
["bitfinex","ETHUSD",1756070615226,0.5102,4803.4,4801.6,2.0826003]
["bitfinex","ETHUSD",1756070615529,0.5102,4803.4,4801.7,4.1285]
["bitfinex","ETHUSD",1756070615711,0.95774024,4803.4,4801.8,2.08253553]
["bitfinex","ETHUSD",1756070615913,0.48754024,4803.4,4802.0,2.08243972]
["bitfinex","ETHUSD",1756070616230,0.04,4803.4,4802.1,0.4415]
["bitfinex","ETHUSD",1756070616406,0.04,4803.4,4802.2,3.68335655]
["bitfinex","ETHUSD",1756070616612,0.04,4803.4,4802.3,0.4415]
["bitfinex","ETHUSD",1756070617000,0.04,4803.4,4802.2,1.601]
["bitfinex","ETHUSD",1756070617727,0.04,4803.4,4802.2,3.68337285]
["bitfinex","ETHUSD",1756070617929,0.04,4803.4,4802.2,3.68337427]
["bitfinex","ETHUSD",1756070618521,0.04,4803.4,4802.2,4.07318571]
["bitfinex","ETHUSD",1756070619155,0.04,4803.4,4803.3,0.29]
["bitfinex","ETHUSD",1756070619304,0.04,4803.4,4803.3,7.65890202]
["bitfinex","ETHUSD",1756070619499,0.04,4803.4,4803.3,8.10040202]
["bitfinex","ETHUSD",1756070621927,0.04,4803.4,4803.3,5.577]
["bitfinex","ETHUSD",1756070622253,0.04,4803.4,4803.3,5.287]
["bitfinex","ETHUSD",1756070622734,0.04,4803.4,4803.3,5.577]
["bitfinex","ETHUSD",1756070622937,0.04,4803.4,4803.3,8.21660202]
["bitfinex","ETHUSD",1756070623512,0.04,4803.4,4803.3,11.65320202]
["bitfinex","ETHUSD",1756070624616,0.04,4803.4,4803.3,11.32060202]
["bitfinex","ETHUSD",1756070624848,0.04,4803.4,4803.3,11.75720202]
["bitfinex","ETHUSD",1756070625952,0.04,4803.4,4803.3,11.32060202]
["bitfinex","ETHUSD",1756070626124,0.04,4803.4,4803.3,9.2387]
["bitfinex","ETHUSD",1756070626324,0.04,4803.4,4803.3,6.2387]
["bitfinex","ETHUSD",1756070626831,0.04,4803.4,4803.3,8.32060202]
["bitfinex","ETHUSD",1756070627682,0.04,4803.4,4803.3,1.705]
["bitfinex","ETHUSD",1756070627951,0.04,4803.4,4803.3,8.22390202]
["bitfinex","ETHUSD",1756070628146,0.04,4803.4,4803.3,5.7054]
["bitfinex","ETHUSD",1756070628315,0.041,4803.4,4803.3,5.7054]
["bitfinex","ETHUSD",1756070628652,0.041,4803.4,4803.3,10.78730202]
["bitfinex","ETHUSD",1756070628814,0.041,4803.4,4803.3,12.07422488]
["bitfinex","ETHUSD",1756070629223,0.041,4803.4,4803.3,12.51082488]
["bitfinex","ETHUSD",1756070630149,0.041,4803.4,4803.3,13.17082488]
["bitfinex","ETHUSD",1756070630335,0.001,4803.8,4803.7,2.08172866]
["bitfinex","ETHUSD",1756070630534,0.001,4803.8,4803.7,6.18512866]
["bitfinex","ETHUSD",1756070630738,0.001,4803.8,4803.7,8.65307229]
["bitfinex","ETHUSD",1756070631045,0.001,4803.8,4803.7,4.96907229]
["bitfinex","ETHUSD",1756070631245,0.001,4803.8,4803.7,8.21647229]
["bitfinex","ETHUSD",1756070631469,0.001,4803.8,4803.7,8.65307229]
["bitfinex","ETHUSD",1756070632269,0.001,4803.8,4803.7,2.45074363]
["bitfinex","ETHUSD",1756070632592,0.001,4803.8,4803.7,5.50112866]
["bitfinex","ETHUSD",1756070632772,0.001,4803.8,4803.7,3.104]
["bitfinex","ETHUSD",1756070632956,0.3126,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070633284,0.3126,4803.8,4803.7,3.788]
["bitfinex","ETHUSD",1756070633285,0.7677,4803.8,4803.7,3.788]
["bitfinex","ETHUSD",1756070634693,0.001,4803.8,4803.7,3.788]
["bitfinex","ETHUSD",1756070635045,0.001,4803.8,4803.7,7.6423]
["bitfinex","ETHUSD",1756070635249,0.001,4803.8,4803.7,10.05662866]
["bitfinex","ETHUSD",1756070639655,0.001,4803.8,4803.7,9.30362866]
["bitfinex","ETHUSD",1756070639869,0.001,4803.8,4803.7,9.61902866]
["bitfinex","ETHUSD",1756070640069,0.001,4803.8,4803.7,3.5389]
["bitfinex","ETHUSD",1756070640252,0.001,4803.8,4803.7,3.683]
["bitfinex","ETHUSD",1756070640648,0.001,4803.8,4803.7,6.683]
["bitfinex","ETHUSD",1756070641260,0.3126,4803.8,4803.7,3.0]
["bitfinex","ETHUSD",1756070641462,0.7677,4803.8,4803.7,6.683]
["bitfinex","ETHUSD",1756070641663,0.001,4803.8,4803.7,9.08012866]
["bitfinex","ETHUSD",1756070641866,0.001,4803.8,4803.7,8.06651287]
["bitfinex","ETHUSD",1756070642081,0.001,4803.8,4803.7,10.14824153]
["bitfinex","ETHUSD",1756070642246,0.001,4803.8,4803.7,8.06651287]
["bitfinex","ETHUSD",1756070642447,0.001,4803.8,4803.7,10.14824153]
["bitfinex","ETHUSD",1756070642698,0.001,4803.8,4803.7,10.58484153]
["bitfinex","ETHUSD",1756070643193,0.001,4803.8,4803.7,7.75111287]
["bitfinex","ETHUSD",1756070643350,0.3126,4803.8,4803.7,6.683]
["bitfinex","ETHUSD",1756070643556,0.001,4803.8,4803.7,6.683]
["bitfinex","ETHUSD",1756070645301,0.7677,4803.8,4803.7,3.104]
["bitfinex","ETHUSD",1756070645452,0.7677,4803.8,4803.7,6.786]
["bitfinex","ETHUSD",1756070645802,0.7677,4803.8,4803.7,8.86772866]
["bitfinex","ETHUSD",1756070645803,0.001,4803.8,4803.7,8.86772866]
["bitfinex","ETHUSD",1756070646650,0.001,4803.8,4803.7,9.67285278]
["bitfinex","ETHUSD",1756070647283,0.3126,4803.8,4803.7,3.0]
["bitfinex","ETHUSD",1756070647498,0.7677,4803.8,4803.7,6.682]
["bitfinex","ETHUSD",1756070647660,0.7677,4803.8,4803.7,3.682]
["bitfinex","ETHUSD",1756070647884,0.7677,4803.8,4802.5,1.6]
["bitfinex","ETHUSD",1756070648087,0.4551,4803.7,4802.6,3.682]
["bitfinex","ETHUSD",1756070648303,0.3116,4802.7,4802.4,1.6]
["bitfinex","ETHUSD",1756070648620,0.3116,4802.7,4802.5,3.682]
["bitfinex","ETHUSD",1756070648621,0.4551,4802.6,4802.5,3.682]
["bitfinex","ETHUSD",1756070648928,0.4551,4803.4,4802.5,3.682]
["bitfinex","ETHUSD",1756070649221,0.4561,4803.8,4802.6,3.0]
["bitfinex","ETHUSD",1756070649418,0.4561,4803.8,4802.7,3.682]
["bitfinex","ETHUSD",1756070650122,0.4561,4803.8,4802.8,2.08211615]
["bitfinex","ETHUSD",1756070650282,0.4561,4803.8,4802.9,3.682]
["bitfinex","ETHUSD",1756070651422,0.3116,4803.0,4802.4,1.6]
["bitfinex","ETHUSD",1756070651626,0.4551,4802.9,4802.5,3.682]
["bitfinex","ETHUSD",1756070651828,0.3116,4802.6,4802.5,6.682]
["bitfinex","ETHUSD",1756070651997,0.7667,4802.6,4802.5,6.682]
["bitfinex","ETHUSD",1756070652309,0.4551,4803.1,4802.5,6.682]
["bitfinex","ETHUSD",1756070653080,0.4551,4803.1,4802.5,3.682]
["bitfinex","ETHUSD",1756070653081,0.2906,4802.6,4802.5,3.682]
["bitfinex","ETHUSD",1756070653419,0.7629,4802.6,4802.5,3.682]
["bitfinex","ETHUSD",1756070654000,0.44979533,4803.8,4802.5,3.682]
["bitfinex","ETHUSD",1756070654220,0.4723,4803.7,4802.5,3.682]
["bitfinex","ETHUSD",1756070654819,0.001,4803.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756070654981,0.001,4803.8,4802.8,3.682]
["bitfinex","ETHUSD",1756070655319,0.2906,4802.7,4802.4,1.6]
["bitfinex","ETHUSD",1756070655518,0.4723,4802.6,4802.5,3.682]
["bitfinex","ETHUSD",1756070655692,0.7629,4802.6,4802.5,3.682]
["bitfinex","ETHUSD",1756070656608,0.44879533,4803.7,4802.5,3.682]
["bitfinex","ETHUSD",1756070656819,0.001,4803.8,4802.6,4.601]
["bitfinex","ETHUSD",1756070657003,0.001,4803.8,4802.8,2.08211626]
["bitfinex","ETHUSD",1756070657210,0.001,4803.8,4803.0,2.08202362]
["bitfinex","ETHUSD",1756070657506,0.001,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070657689,0.2916,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070658113,0.7639,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070661186,0.2916,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070661390,0.7639,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070662101,0.001,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070662326,0.001,4803.8,4803.7,7.1646]
["bitfinex","ETHUSD",1756070662988,0.001,4803.8,4803.7,7.4528]
["bitfinex","ETHUSD",1756070664923,0.2916,4803.8,4803.7,0.4826]
["bitfinex","ETHUSD",1756070665129,0.2916,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070665631,0.001,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070667633,0.001,4803.8,4803.7,6.15592866]
["bitfinex","ETHUSD",1756070667806,0.001,4803.8,4803.7,3.786]
["bitfinex","ETHUSD",1756070667988,0.001,4803.8,4803.7,4.83328084]
["bitfinex","ETHUSD",1756070668188,0.2916,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070668389,0.001,4803.8,4803.7,3.785]
["bitfinex","ETHUSD",1756070670007,0.001,4803.8,4803.7,5.86672866]
["bitfinex","ETHUSD",1756070670207,0.001,4803.8,4803.7,3.785]
["bitfinex","ETHUSD",1756070670458,0.001,4803.8,4803.7,9.05092866]
["bitfinex","ETHUSD",1756070670630,0.001,4803.8,4803.7,10.58362153]
["bitfinex","ETHUSD",1756070676016,0.001,4803.8,4803.7,10.11652153]
["bitfinex","ETHUSD",1756070676322,0.001,4803.8,4803.7,10.58362153]
["bitfinex","ETHUSD",1756070679338,0.001,4803.8,4803.7,10.11652153]
["bitfinex","ETHUSD",1756070680551,0.001,4803.8,4803.7,10.22052153]
["bitfinex","ETHUSD",1756070681567,0.001,4803.8,4803.7,10.11652153]
["bitfinex","ETHUSD",1756070681765,0.001,4803.8,4803.7,10.58362153]
["bitfinex","ETHUSD",1756070684761,0.001,4803.8,4803.7,6.43552153]
["bitfinex","ETHUSD",1756070684939,0.001,4803.8,4803.7,10.11352153]
["bitfinex","ETHUSD",1756070685967,0.001,4803.8,4803.7,6.43552153]
["bitfinex","ETHUSD",1756070686170,0.001,4803.8,4803.7,10.11352153]
["bitfinex","ETHUSD",1756070686370,0.2987,4803.8,4803.7,6.14732153]
["bitfinex","ETHUSD",1756070686572,0.001,4803.8,4803.7,9.82532153]
["bitfinex","ETHUSD",1756070688676,0.2987,4803.8,4803.7,6.14732153]
["bitfinex","ETHUSD",1756070688875,0.2987,4803.8,4803.7,9.82432153]
["bitfinex","ETHUSD",1756070689271,0.001,4803.8,4803.7,9.82432153]
["bitfinex","ETHUSD",1756070690086,0.001,4803.8,4803.7,7.74259287]
["bitfinex","ETHUSD",1756070690676,0.001,4803.8,4803.7,9.82432153]
["bitfinex","ETHUSD",1756070691578,0.2987,4803.8,4803.7,9.92832153]
["bitfinex","ETHUSD",1756070692048,0.001,4803.8,4803.7,9.92832153]
["bitfinex","ETHUSD",1756070692487,0.2987,4803.8,4803.7,9.92832153]
["bitfinex","ETHUSD",1756070695751,0.7364,4803.8,4803.7,8.86172866]
["bitfinex","ETHUSD",1756070696798,0.7364,4803.8,4803.7,3.78]
["bitfinex","ETHUSD",1756070696961,0.7364,4803.8,4803.7,5.86172866]
["bitfinex","ETHUSD",1756070697300,0.7364,4803.8,4803.7,8.86172866]
["bitfinex","ETHUSD",1756070698150,0.001,4803.8,4803.7,9.15132866]
["bitfinex","ETHUSD",1756070698372,0.001,4803.8,4803.7,17.39291331]
["bitfinex","ETHUSD",1756070699314,0.001,4803.8,4803.7,10.435143]
["bitfinex","ETHUSD",1756070699596,0.001,4803.8,4803.7,6.759143]
["bitfinex","ETHUSD",1756070699761,0.001,4803.8,4803.7,10.434143]
["bitfinex","ETHUSD",1756070700165,0.2987,4803.8,4803.7,3.104]
["bitfinex","ETHUSD",1756070700365,0.7364,4803.8,4803.7,3.779]
["bitfinex","ETHUSD",1756070701471,0.7364,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070702084,0.7364,4803.8,4803.7,3.675]
["bitfinex","ETHUSD",1756070702870,0.7364,4803.8,4803.7,3.779]
["bitfinex","ETHUSD",1756070705085,0.7364,4803.8,4803.7,6.779]
["bitfinex","ETHUSD",1756070708326,0.7364,4803.8,4803.7,3.104]
["bitfinex","ETHUSD",1756070708515,0.7364,4803.8,4803.7,3.778]
["bitfinex","ETHUSD",1756070709249,0.001,4803.8,4803.7,3.778]
["bitfinex","ETHUSD",1756070709391,0.001,4803.8,4803.7,4.0676]
["bitfinex","ETHUSD",1756070709587,0.001,4803.8,4803.7,6.14932866]
["bitfinex","ETHUSD",1756070710128,0.001,4803.8,4803.7,10.62053856]
["bitfinex","ETHUSD",1756070710634,0.2987,4803.8,4803.7,3.104]
["bitfinex","ETHUSD",1756070710832,0.2987,4803.8,4803.7,6.777]
["bitfinex","ETHUSD",1756070710833,0.7364,4803.8,4803.7,6.777]
["bitfinex","ETHUSD",1756070711043,0.7364,4803.8,4803.7,3.777]
["bitfinex","ETHUSD",1756070712121,0.7364,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070712439,0.7364,4803.8,4803.7,3.777]
["bitfinex","ETHUSD",1756070715831,0.7364,4803.8,4803.7,0.1784]
["bitfinex","ETHUSD",1756070716029,0.7364,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070717410,1.3964,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070717698,1.94945194,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070718707,1.21405194,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070718908,1.4865,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070719134,1.93555194,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070720342,9.01755194,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070720657,12.5775766,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070720834,12.01755194,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070721448,14.09923727,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070721606,14.84368043,4803.8,4803.7,0.0744]
["bitfinex","ETHUSD",1756070722304,2.74185868,4803.4,4803.3,0.004]
["bitfinex","ETHUSD",1756070722505,2.74203206,4803.0,4800.8,0.108]
["bitfinex","ETHUSD",1756070722737,12.69988907,4802.8,4800.8,0.004]
["bitfinex","ETHUSD",1756070723075,13.6342184,4802.8,4800.8,0.004]
["bitfinex","ETHUSD",1756070723202,15.18574833,4802.8,4800.8,0.004]
["bitfinex","ETHUSD",1756070723403,22.01564047,4802.8,4800.8,0.004]
["bitfinex","ETHUSD",1756070723853,22.34154252,4802.8,4800.8,0.004]
["bitfinex","ETHUSD",1756070724003,0.77495399,4802.8,4801.7,3.671]
["bitfinex","ETHUSD",1756070724331,0.104,4802.8,4802.2,0.104]
["bitfinex","ETHUSD",1756070724548,0.104,4803.1,4802.5,0.104]
["bitfinex","ETHUSD",1756070724709,0.104,4803.1,4802.7,0.3177]
["bitfinex","ETHUSD",1756070725102,0.104,4803.1,4802.7,0.004]
["bitfinex","ETHUSD",1756070725338,0.4308,4803.4,4802.8,0.104]
["bitfinex","ETHUSD",1756070725646,0.2907,4802.9,4802.7,0.004]
["bitfinex","ETHUSD",1756070725847,0.104,4803.1,4802.7,0.004]
["bitfinex","ETHUSD",1756070726550,0.104,4803.5,4802.8,0.104]
["bitfinex","ETHUSD",1756070728719,0.001,4803.8,4802.7,0.004]
["bitfinex","ETHUSD",1756070728925,0.105,4803.8,4803.1,0.104]
["bitfinex","ETHUSD",1756070729828,0.2907,4803.2,4802.7,0.004]
["bitfinex","ETHUSD",1756070730034,0.3947,4803.2,4802.7,0.004]
["bitfinex","ETHUSD",1756070730929,0.104,4803.1,4802.7,0.004]
["bitfinex","ETHUSD",1756070732363,0.5348,4803.1,4802.7,0.004]
["bitfinex","ETHUSD",1756070732565,0.104,4803.1,4802.7,0.004]
["bitfinex","ETHUSD",1756070732723,0.104,4803.5,4803.0,0.3137]
["bitfinex","ETHUSD",1756070733054,0.104,4803.3,4803.0,0.3137]
["bitfinex","ETHUSD",1756070733268,0.001,4803.8,4803.0,0.3137]
["bitfinex","ETHUSD",1756070733437,0.104,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070734133,0.5348,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070735572,0.104,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070735748,0.5348,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070735954,0.4308,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070737185,0.2907,4803.3,4803.2,0.104]
["bitfinex","ETHUSD",1756070737668,0.7215,4803.3,4802.8,1.705]
["bitfinex","ETHUSD",1756070737987,0.4308,4803.2,4802.8,1.705]
["bitfinex","ETHUSD",1756070738141,0.2907,4802.9,4802.8,1.705]
["bitfinex","ETHUSD",1756070738341,0.104,4803.5,4802.8,2.0187]
["bitfinex","ETHUSD",1756070738746,0.104,4803.5,4802.8,1.705]
["bitfinex","ETHUSD",1756070739692,0.2907,4802.9,4802.8,1.705]
["bitfinex","ETHUSD",1756070739897,0.4308,4803.4,4802.8,1.705]
["bitfinex","ETHUSD",1756070741746,0.5348,4803.5,4802.8,1.705]
["bitfinex","ETHUSD",1756070742093,0.001,4803.8,4803.4,0.3137]
["bitfinex","ETHUSD",1756070742294,0.5358,4803.8,4803.4,0.3137]
["bitfinex","ETHUSD",1756070742462,0.9666,4803.8,4803.2,0.104]
["bitfinex","ETHUSD",1756070744277,0.44761767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070744782,0.91591767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070745352,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070746377,0.44761767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070746581,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070746752,0.44761767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070746952,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070747153,0.44761767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070747352,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070747577,0.44761767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070747883,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070748082,0.44761767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070748280,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070748584,0.91591767,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070748746,0.44761767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070749368,0.91591767,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070749574,0.4683,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070749776,0.2864,4803.3,4803.2,0.104]
["bitfinex","ETHUSD",1756070749965,0.2864,4803.3,4802.8,1.709]
["bitfinex","ETHUSD",1756070750166,0.4683,4803.2,4802.8,1.709]
["bitfinex","ETHUSD",1756070751551,0.44761767,4803.4,4802.8,1.709]
["bitfinex","ETHUSD",1756070751789,0.104,4803.5,4802.8,1.709]
["bitfinex","ETHUSD",1756070751951,0.44911305,4803.4,4802.8,2.0342]
["bitfinex","ETHUSD",1756070752151,0.44911305,4803.7,4803.3,0.3038]
["bitfinex","ETHUSD",1756070752402,0.44914056,4803.6,4803.3,0.3038]
["bitfinex","ETHUSD",1756070752567,0.44914056,4803.7,4803.3,0.3038]
["bitfinex","ETHUSD",1756070752769,0.44914056,4803.6,4803.3,0.3038]
["bitfinex","ETHUSD",1756070752968,0.44914056,4803.7,4803.3,0.3038]
["bitfinex","ETHUSD",1756070753189,0.001,4803.8,4803.3,0.3038]
["bitfinex","ETHUSD",1756070753368,0.4497709,4803.7,4803.3,0.3038]
["bitfinex","ETHUSD",1756070753577,0.4497709,4803.6,4803.3,0.3038]
["bitfinex","ETHUSD",1756070753797,0.4497709,4803.5,4803.3,0.3038]
["bitfinex","ETHUSD",1756070753957,0.4497709,4803.4,4803.3,0.3038]
["bitfinex","ETHUSD",1756070754585,0.4497709,4803.4,4803.2,0.104]
["bitfinex","ETHUSD",1756070754901,0.001,4803.8,4803.2,0.104]
["bitfinex","ETHUSD",1756070755071,0.44988594,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070755266,0.44988594,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070755466,0.44988594,4803.5,4803.2,0.104]
["bitfinex","ETHUSD",1756070755688,0.44988594,4803.4,4803.2,0.104]
["bitfinex","ETHUSD",1756070755875,0.001,4803.8,4803.2,0.104]
["bitfinex","ETHUSD",1756070756057,0.44987867,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070756257,0.44987867,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070756557,0.44987867,4803.5,4803.2,0.104]
["bitfinex","ETHUSD",1756070756755,0.44987867,4803.4,4803.2,0.104]
["bitfinex","ETHUSD",1756070756990,0.001,4803.8,4803.2,0.104]
["bitfinex","ETHUSD",1756070757196,0.44992998,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070757492,0.44992998,4803.6,4803.2,0.104]
["bitfinex","ETHUSD",1756070757660,0.44992998,4803.5,4803.2,0.104]
["bitfinex","ETHUSD",1756070757861,0.44992998,4803.5,4802.8,0.004]
["bitfinex","ETHUSD",1756070757862,0.9464,4803.3,4802.8,0.004]
["bitfinex","ETHUSD",1756070758176,0.104,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070758363,0.84032998,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070758579,1.30862998,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070760382,1.39209398,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070760584,0.44992998,4802.9,4802.8,0.3078]
["bitfinex","ETHUSD",1756070760760,0.44992998,4802.9,4802.8,0.4118]
["bitfinex","ETHUSD",1756070761191,0.55963041,4803.7,4802.8,0.841]
["bitfinex","ETHUSD",1756070761493,0.001,4803.8,4802.8,0.841]
["bitfinex","ETHUSD",1756070761494,0.44994457,4803.6,4802.8,7.80391801]
["bitfinex","ETHUSD",1756070761698,0.001,4803.8,4802.9,4.8765918]
["bitfinex","ETHUSD",1756070762006,0.001,4803.8,4803.7,0.3038]
["bitfinex","ETHUSD",1756070762303,0.001,4803.8,4803.7,0.4078]
["bitfinex","ETHUSD",1756070764199,0.2874,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070764370,1.30926525,4803.8,4803.2,0.104]
["bitfinex","ETHUSD",1756070764571,0.91786525,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070764787,0.2864,4803.3,4802.8,0.004]
["bitfinex","ETHUSD",1756070765098,0.44956525,4803.2,4802.8,0.108]
["bitfinex","ETHUSD",1756070765265,0.2864,4802.9,4802.8,0.108]
["bitfinex","ETHUSD",1756070765673,0.7547,4802.9,4802.8,0.108]
["bitfinex","ETHUSD",1756070766766,0.7547,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070767065,1.30833396,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070767883,0.55363396,4802.9,4802.8,0.004]
["bitfinex","ETHUSD",1756070768090,0.44963396,4802.9,4802.8,0.4118]
["bitfinex","ETHUSD",1756070768473,0.44963396,4802.9,4802.8,0.108]
["bitfinex","ETHUSD",1756070770103,0.44963396,4802.9,4802.8,0.4118]
["bitfinex","ETHUSD",1756070770463,0.44963396,4802.9,4802.8,0.841]
["bitfinex","ETHUSD",1756070770722,0.55963041,4803.7,4802.8,1.4524]
["bitfinex","ETHUSD",1756070770889,0.44946496,4803.6,4802.8,4.3484]
["bitfinex","ETHUSD",1756070771215,0.001,4803.8,4803.0,2.08203206]
["bitfinex","ETHUSD",1756070771366,0.001,4803.8,4803.7,0.3038]
["bitfinex","ETHUSD",1756070771573,0.001,4803.8,4803.7,7.64552866]
["bitfinex","ETHUSD",1756070771874,0.001,4803.8,4803.7,9.05786174]
["bitfinex","ETHUSD",1756070772566,0.001,4803.8,4803.7,12.16186174]
["bitfinex","ETHUSD",1756070774716,0.001,4803.8,4803.7,8.07366174]
["bitfinex","ETHUSD",1756070774900,0.001,4803.8,4803.7,12.19936174]
["bitfinex","ETHUSD",1756070775103,0.001,4803.8,4803.7,5.99193308]
["bitfinex","ETHUSD",1756070775411,0.001,4803.8,4803.7,8.6668]
["bitfinex","ETHUSD",1756070779621,0.789,4803.8,4803.7,1.705]
["bitfinex","ETHUSD",1756070779788,0.001,4803.8,4803.7,5.362]
["bitfinex","ETHUSD",1756070779988,0.3153,4803.8,4803.7,5.362]
["bitfinex","ETHUSD",1756070780320,0.789,4803.8,4803.7,5.362]
["bitfinex","ETHUSD",1756070780510,0.3153,4803.8,4803.7,5.362]
["bitfinex","ETHUSD",1756070781028,0.789,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756070781229,0.66,4803.7,4803.2,0.104]
["bitfinex","ETHUSD",1756070781391,0.3143,4803.3,4802.9,0.104]
["bitfinex","ETHUSD",1756070782016,0.4737,4803.2,4802.9,0.104]
["bitfinex","ETHUSD",1756070782221,0.3143,4803.0,4802.9,0.104]
["bitfinex","ETHUSD",1756070782831,0.104,4803.6,4802.9,0.104]
["bitfinex","ETHUSD",1756070783007,0.44834919,4803.5,4802.9,0.104]
["bitfinex","ETHUSD",1756070783209,0.4737,4803.5,4802.9,0.104]
["bitfinex","ETHUSD",1756070783511,0.44834086,4803.5,4802.9,0.104]
["bitfinex","ETHUSD",1756070783711,0.44834086,4803.7,4802.9,0.104]
["bitfinex","ETHUSD",1756070784033,0.92204086,4803.6,4802.9,0.104]
["bitfinex","ETHUSD",1756070784218,0.4737,4803.6,4802.9,0.104]
["bitfinex","ETHUSD",1756070784927,0.105,4803.8,4803.4,0.104]
["bitfinex","ETHUSD",1756070784928,0.4737,4803.5,4803.4,0.104]
["bitfinex","ETHUSD",1756070785233,0.4737,4803.5,4803.0,3.656]
["bitfinex","ETHUSD",1756070785234,1.23633423,4803.5,4803.1,0.104]
["bitfinex","ETHUSD",1756070785535,0.4737,4803.4,4803.1,0.104]
["bitfinex","ETHUSD",1756070785703,0.3143,4803.2,4803.1,0.104]
["bitfinex","ETHUSD",1756070786434,0.788,4803.2,4803.1,0.104]
["bitfinex","ETHUSD",1756070787199,0.3143,4803.2,4803.1,0.104]
["bitfinex","ETHUSD",1756070787434,0.105,4803.8,4803.1,0.104]
["bitfinex","ETHUSD",1756070787435,0.92203423,4803.7,4803.1,0.104]
["bitfinex","ETHUSD",1756070787618,0.44833423,4803.6,4803.1,0.104]
["bitfinex","ETHUSD",1756070787828,0.4737,4803.7,4803.1,0.104]
["bitfinex","ETHUSD",1756070788023,0.44830573,4803.6,4803.1,0.104]
["bitfinex","ETHUSD",1756070788346,0.44933924,4803.8,4803.5,0.104]
["bitfinex","ETHUSD",1756070788503,0.44933924,4803.8,4803.6,3.655]
["bitfinex","ETHUSD",1756070789304,0.001,4803.8,4803.6,3.655]
["bitfinex","ETHUSD",1756070789817,0.3143,4803.7,4803.6,3.655]
["bitfinex","ETHUSD",1756070790136,0.001,4803.8,4803.7,0.2972]
["bitfinex","ETHUSD",1756070790517,0.001,4804.2,4803.7,0.2972]
["bitfinex","ETHUSD",1756070791033,0.001,4804.2,4804.1,0.104]
["bitfinex","ETHUSD",1756070791211,0.001,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070792519,0.3153,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070793741,0.789,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070794208,0.3153,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070794644,0.789,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070794803,0.3153,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070795008,0.001,4804.2,4804.1,4.0552]
["bitfinex","ETHUSD",1756070797358,0.001,4804.2,4804.1,4.62082]
["bitfinex","ETHUSD",1756070797527,0.001,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070798124,0.001,4804.2,4804.1,4.0552]
["bitfinex","ETHUSD",1756070799034,0.001,4804.2,4804.1,3.758]
["bitfinex","ETHUSD",1756070799355,0.3153,4804.2,4804.1,3.756]
["bitfinex","ETHUSD",1756070799557,0.001,4804.2,4804.1,3.756]
["bitfinex","ETHUSD",1756070799723,0.001,4804.2,4804.1,4.0532]
["bitfinex","ETHUSD",1756070800542,0.001,4804.2,4804.1,4.61862]
["bitfinex","ETHUSD",1756070800790,0.001,4804.2,4804.1,7.06287533]
["bitfinex","ETHUSD",1756070801146,0.001,4804.2,4804.1,10.06287533]
["bitfinex","ETHUSD",1756070804881,0.001,4804.7,4804.4,2.0814064]
["bitfinex","ETHUSD",1756070805194,0.001,4804.7,4804.6,5.37153871]
["bitfinex","ETHUSD",1756070805354,0.001,4804.7,4804.6,8.33583442]
["bitfinex","ETHUSD",1756070805557,0.001,4804.7,4804.6,8.79433442]
["bitfinex","ETHUSD",1756070806140,0.001,4804.7,4804.6,8.33583442]
["bitfinex","ETHUSD",1756070806359,0.001,4804.7,4804.6,12.44433442]
["bitfinex","ETHUSD",1756070808964,0.001,4804.7,4804.6,9.61229571]
["bitfinex","ETHUSD",1756070809566,0.001,4804.7,4804.6,11.98383442]
["bitfinex","ETHUSD",1756070810789,0.001,4804.7,4804.6,12.08783442]
["bitfinex","ETHUSD",1756070811144,0.001,4804.7,4804.6,10.00649571]
["bitfinex","ETHUSD",1756070811969,0.001,4804.7,4804.6,12.08783442]
["bitfinex","ETHUSD",1756070812348,0.001,4804.7,4804.6,8.14963442]
["bitfinex","ETHUSD",1756070812558,0.001,4804.7,4804.6,9.71629571]
["bitfinex","ETHUSD",1756070812748,0.001,4804.7,4804.6,11.79763442]
["bitfinex","ETHUSD",1756070812949,0.001,4804.7,4804.6,12.08783442]
["bitfinex","ETHUSD",1756070813370,0.001,4804.7,4804.6,9.71629571]
["bitfinex","ETHUSD",1756070814181,0.001,4804.7,4804.6,11.79763442]
["bitfinex","ETHUSD",1756070814346,0.001,4804.7,4804.6,10.00649571]
["bitfinex","ETHUSD",1756070814947,0.001,4804.7,4804.6,9.71629571]
["bitfinex","ETHUSD",1756070817753,0.3155,4804.7,4804.6,6.06829571]
["bitfinex","ETHUSD",1756070817952,0.3155,4804.7,4804.6,8.35]
["bitfinex","ETHUSD",1756070818274,0.001,4804.7,4804.6,8.35]
["bitfinex","ETHUSD",1756070820212,0.001,4804.7,4804.6,8.6402]
["bitfinex","ETHUSD",1756070820730,0.001,4804.7,4804.6,8.35]
["bitfinex","ETHUSD",1756070821612,0.001,4804.7,4804.6,1.704]
["bitfinex","ETHUSD",1756070821776,0.7769,4804.7,4804.6,8.348]
["bitfinex","ETHUSD",1756070821975,0.3155,4804.7,4804.6,8.348]
["bitfinex","ETHUSD",1756070822191,0.3155,4804.7,4804.6,5.348]
["bitfinex","ETHUSD",1756070822405,0.7769,4804.7,4804.6,5.348]
["bitfinex","ETHUSD",1756070824996,0.7769,4804.7,4804.6,0.104]
["bitfinex","ETHUSD",1756070825218,0.001,4804.7,4804.6,6.11853871]
["bitfinex","ETHUSD",1756070825422,0.001,4804.7,4804.6,16.93255381]
["bitfinex","ETHUSD",1756070825622,0.001,4804.7,4804.6,18.83394967]
["bitfinex","ETHUSD",1756070825780,0.001,4804.7,4804.6,19.26036792]
["bitfinex","ETHUSD",1756070825982,0.001,4804.7,4804.6,18.99105549]
["bitfinex","ETHUSD",1756070826208,0.001,4804.8,4804.7,7.27629539]
["bitfinex","ETHUSD",1756070826407,0.001,4804.8,4804.7,8.02499539]
["bitfinex","ETHUSD",1756070826709,0.001,4804.8,4804.7,7.86133902]
["bitfinex","ETHUSD",1756070826916,0.001,4804.8,4804.7,7.40283902]
["bitfinex","ETHUSD",1756070827214,0.001,4804.8,4804.7,11.70583902]
["bitfinex","ETHUSD",1756070827390,0.001,4804.8,4804.7,12.16433902]
["bitfinex","ETHUSD",1756070829106,0.001,4804.8,4804.7,12.16333902]
["bitfinex","ETHUSD",1756070829676,0.001,4805.2,4805.0,0.66]
["bitfinex","ETHUSD",1756070829984,0.001,4805.2,4805.1,12.99777692]
["bitfinex","ETHUSD",1756070830605,0.001,4805.2,4805.1,13.45627692]
["bitfinex","ETHUSD",1756070830827,0.001,4805.2,4805.1,28.52066976]
["bitfinex","ETHUSD",1756070831002,0.001,4805.2,4805.1,33.52066976]
["bitfinex","ETHUSD",1756070832297,0.001,4805.2,4805.1,17.99777692]
["bitfinex","ETHUSD",1756070832702,0.001,4805.2,4805.1,18.45627692]
["bitfinex","ETHUSD",1756070832902,0.001,4805.2,4805.1,18.15615784]
["bitfinex","ETHUSD",1756070833292,0.001,4805.2,4805.1,18.15515784]
["bitfinex","ETHUSD",1756070835288,0.001,4805.2,4805.1,18.25915784]
["bitfinex","ETHUSD",1756070835689,0.001,4805.2,4805.1,13.95815784]
["bitfinex","ETHUSD",1756070835889,0.7223,4805.2,4805.1,3.104]
["bitfinex","ETHUSD",1756070836087,0.7223,4805.2,4805.1,3.64]
["bitfinex","ETHUSD",1756070837117,0.2911,4805.2,4805.1,3.64]
["bitfinex","ETHUSD",1756070837312,0.2911,4805.2,4805.1,9.02962214]
["bitfinex","ETHUSD",1756070837313,0.001,4805.2,4805.1,9.02962214]
["bitfinex","ETHUSD",1756070838703,0.001,4805.2,4805.1,9.18639363]
["bitfinex","ETHUSD",1756070838915,0.001,4805.2,4805.1,10.35870292]
["bitfinex","ETHUSD",1756070839591,0.001,4805.2,4805.1,11.47420292]
["bitfinex","ETHUSD",1756070840323,0.001,4805.2,4805.1,11.01770292]
["bitfinex","ETHUSD",1756070842512,0.001,4805.2,4805.1,10.04820292]
["bitfinex","ETHUSD",1756070842712,0.2911,4805.2,4805.1,10.04820292]
["bitfinex","ETHUSD",1756070842907,0.7223,4805.2,4805.1,10.04820292]
["bitfinex","ETHUSD",1756070843108,0.2911,4805.2,4805.1,9.89143143]
["bitfinex","ETHUSD",1756070843292,0.7223,4805.2,4805.1,9.89143143]
["bitfinex","ETHUSD",1756070843698,0.2911,4805.2,4805.1,6.25343143]
["bitfinex","ETHUSD",1756070843923,0.7223,4805.2,4805.1,9.89043143]
["bitfinex","ETHUSD",1756070844131,0.2911,4805.2,4805.1,9.89043143]
["bitfinex","ETHUSD",1756070844426,0.001,4805.2,4805.1,9.89043143]
["bitfinex","ETHUSD",1756070844599,0.2911,4805.2,4805.1,9.89043143]
["bitfinex","ETHUSD",1756070844927,0.7223,4805.2,4805.1,9.89043143]
["bitfinex","ETHUSD",1756070846126,0.7223,4805.2,4805.1,9.99443143]
["bitfinex","ETHUSD",1756070846323,0.2911,4805.2,4805.1,9.99443143]
["bitfinex","ETHUSD",1756070846895,0.7223,4805.2,4805.1,9.99443143]
["bitfinex","ETHUSD",1756070847096,0.2911,4805.2,4805.1,9.99443143]
["bitfinex","ETHUSD",1756070847397,0.7223,4805.2,4805.1,3.741]
["bitfinex","ETHUSD",1756070847597,0.7223,4805.2,4805.1,5.82212214]
["bitfinex","ETHUSD",1756070847924,0.2911,4805.2,4805.1,8.82212214]
["bitfinex","ETHUSD",1756070848411,0.7223,4805.2,4805.1,8.82212214]
["bitfinex","ETHUSD",1756070849029,0.001,4805.2,4805.1,9.13062214]
["bitfinex","ETHUSD",1756070849210,0.001,4805.2,4805.1,10.94721432]
["bitfinex","ETHUSD",1756070850330,0.001,4805.2,4805.1,11.60721432]
["bitfinex","ETHUSD",1756070850531,0.001,4805.2,4805.1,12.06271432]
["bitfinex","ETHUSD",1756070851036,0.001,4805.2,4805.1,11.60721432]
["bitfinex","ETHUSD",1756070852519,0.001,4805.2,4805.1,11.76325141]
["bitfinex","ETHUSD",1756070853354,0.001,4805.2,4805.1,8.12625141]
["bitfinex","ETHUSD",1756070853536,0.001,4805.2,4805.1,10.94521432]
["bitfinex","ETHUSD",1756070853726,0.7223,4805.2,4805.1,4.92059218]
["bitfinex","ETHUSD",1756070853909,0.7223,4805.2,4805.1,8.55559218]
["bitfinex","ETHUSD",1756070855313,0.7223,4805.2,4805.1,0.104]
["bitfinex","ETHUSD",1756070855539,0.7223,4805.2,4805.1,3.738]
["bitfinex","ETHUSD",1756070857625,0.2911,4805.2,4805.1,6.738]
["bitfinex","ETHUSD",1756070858158,0.2911,4805.2,4805.1,8.81912214]
["bitfinex","ETHUSD",1756070858743,0.7223,4805.2,4805.1,6.738]
["bitfinex","ETHUSD",1756070859064,0.7223,4805.2,4805.1,0.104]
["bitfinex","ETHUSD",1756070859278,0.7223,4805.2,4805.1,3.738]
["bitfinex","ETHUSD",1756070860832,0.7223,4805.2,4805.1,0.104]
["bitfinex","ETHUSD",1756070861064,1.16981049,4805.2,4804.9,0.104]
["bitfinex","ETHUSD",1756070861363,1.16981049,4805.2,4804.9,3.737]
["bitfinex","ETHUSD",1756070861364,0.87871049,4805.1,4804.9,3.737]
["bitfinex","ETHUSD",1756070861520,0.7213,4805.0,4804.9,3.737]
["bitfinex","ETHUSD",1756070861725,1.16861874,4805.0,4804.8,0.004]
["bitfinex","ETHUSD",1756070861926,0.87851874,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070862126,1.16861874,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070864174,0.7213,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070864355,0.2901,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070864543,0.2901,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070864748,0.7605,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070865148,0.001,4805.2,4804.8,0.108]
["bitfinex","ETHUSD",1756070865345,0.4704,4805.1,4804.8,0.108]
["bitfinex","ETHUSD",1756070865536,0.4704,4805.1,4804.8,0.004]
["bitfinex","ETHUSD",1756070865736,0.4704,4805.1,4805.0,0.104]
["bitfinex","ETHUSD",1756070866055,0.7685,4805.1,4805.0,3.736]
["bitfinex","ETHUSD",1756070866856,0.001,4805.2,4805.0,3.736]
["bitfinex","ETHUSD",1756070867848,0.001,4805.2,4805.1,0.2954]
["bitfinex","ETHUSD",1756070868169,0.001,4805.2,4805.1,3.2954]
["bitfinex","ETHUSD",1756070868642,0.001,4805.2,4805.1,3.0]
["bitfinex","ETHUSD",1756070868967,0.001,4805.2,4805.1,6.632]
["bitfinex","ETHUSD",1756070869356,0.001,4805.2,4805.1,6.9274]
["bitfinex","ETHUSD",1756070869675,0.001,4805.2,4805.1,7.83906062]
["bitfinex","ETHUSD",1756070870276,0.001,4805.2,4804.8,0.004]
["bitfinex","ETHUSD",1756070870277,0.7695,4805.2,4804.8,0.004]
["bitfinex","ETHUSD",1756070870577,0.4704,4805.1,4804.8,0.004]
["bitfinex","ETHUSD",1756070870785,0.2981,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070871084,0.2981,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070871240,0.7685,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070877891,0.7695,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070879043,0.2991,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070879250,0.001,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070879987,0.2991,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070880146,0.001,4804.9,4804.8,3.635]
["bitfinex","ETHUSD",1756070880347,0.001,4804.9,4804.8,3.739]
["bitfinex","ETHUSD",1756070880582,0.001,4804.9,4804.8,6.739]
["bitfinex","ETHUSD",1756070880985,0.001,4804.9,4804.8,7.34539594]
["bitfinex","ETHUSD",1756070881198,0.001,4804.9,4804.8,7.81289594]
["bitfinex","ETHUSD",1756070881360,0.001,4804.9,4804.8,7.34539594]
["bitfinex","ETHUSD",1756070881563,0.001,4804.9,4804.8,9.42664802]
["bitfinex","ETHUSD",1756070882191,0.001,4804.9,4804.8,7.34539594]
["bitfinex","ETHUSD",1756070882746,0.001,4804.9,4804.8,9.42664802]
["bitfinex","ETHUSD",1756070882953,0.001,4804.9,4804.8,9.89414802]
["bitfinex","ETHUSD",1756070884260,0.7695,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070888417,1.21736826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070892170,0.44886826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070892363,1.21736826,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070896192,1.21736826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070898816,1.32136826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070902124,0.86796826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070902529,1.30066826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070904640,0.86796826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070904844,1.30066826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070910627,0.86796826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070910829,0.55286826,4804.9,4804.8,0.3173]
["bitfinex","ETHUSD",1756070911035,1.30066826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070911452,0.55286826,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070913651,0.55286826,4804.9,4804.8,0.3173]
["bitfinex","ETHUSD",1756070915469,0.44886826,4804.9,4804.8,0.8721]
["bitfinex","ETHUSD",1756070915669,0.44886826,4804.9,4804.8,1.16745248]
["bitfinex","ETHUSD",1756070916223,0.44886826,4804.9,4804.8,0.4213]
["bitfinex","ETHUSD",1756070916428,0.001,4804.9,4804.8,0.7681]
["bitfinex","ETHUSD",1756070916671,0.001,4804.9,4804.8,0.4213]
["bitfinex","ETHUSD",1756070916851,0.001,4804.9,4804.8,9.90745527]
["bitfinex","ETHUSD",1756070917161,0.001,4804.9,4804.8,2.95335208]
["bitfinex","ETHUSD",1756070917368,0.001,4804.9,4804.8,3.81891945]
["bitfinex","ETHUSD",1756070917566,0.001,4804.9,4804.8,7.43991945]
["bitfinex","ETHUSD",1756070919472,0.001,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070919769,0.7488,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070920264,0.3161,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070920761,0.001,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070925375,0.2955,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070925581,0.747,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070925880,1.19418153,4804.9,4804.8,0.108]
["bitfinex","ETHUSD",1756070928772,1.19418153,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070929961,1.29818153,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070930284,1.92390753,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070930449,1.29818153,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070930651,4.41241165,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070930883,7.7869005,4804.9,4804.8,0.004]
["bitfinex","ETHUSD",1756070931090,3.66,4804.8,4804.3,0.004]
["bitfinex","ETHUSD",1756070931270,12.02604382,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756070931459,11.45978472,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756070931647,12.25818884,4804.4,4804.3,0.004]
["bitfinex","ETHUSD",1756070931855,5.74181534,4803.5,4803.1,0.004]
["bitfinex","ETHUSD",1756070932083,0.66,4802.8,4800.2,1.492]
["bitfinex","ETHUSD",1756070932258,10.90860319,4802.5,4800.2,1.492]
["bitfinex","ETHUSD",1756070932462,12.95578472,4802.5,4800.2,1.492]
["bitfinex","ETHUSD",1756070932661,17.02428472,4802.5,4800.2,1.492]
["bitfinex","ETHUSD",1756070933392,10.07018153,4802.5,4800.2,1.492]
["bitfinex","ETHUSD",1756070934185,10.81123372,4802.5,4800.2,1.492]
["bitfinex","ETHUSD",1756070934485,7.19423372,4802.5,4800.2,1.492]
["bitfinex","ETHUSD",1756070934670,10.81223372,4802.5,4800.4,0.4399]
["bitfinex","ETHUSD",1756070935251,10.07118153,4802.5,4800.4,0.4399]
["bitfinex","ETHUSD",1756070935456,10.3970748,4802.5,4800.4,0.4399]
["bitfinex","ETHUSD",1756070935657,10.3970748,4802.5,4800.3,0.4439]
["bitfinex","ETHUSD",1756070936286,1.0675748,4802.5,4801.4,0.4399]
["bitfinex","ETHUSD",1756070936471,0.62039327,4802.5,4801.4,0.4399]
["bitfinex","ETHUSD",1756070936672,0.32589327,4802.5,4801.7,0.4439]
["bitfinex","ETHUSD",1756070937281,0.32589327,4802.5,4802.4,0.3115]
["bitfinex","ETHUSD",1756070937483,0.08349,4802.7,4802.4,0.3115]
["bitfinex","ETHUSD",1756070938387,0.08349,4802.7,4802.5,0.4399]
["bitfinex","ETHUSD",1756070938568,0.08349,4802.7,4802.6,0.3075]
["bitfinex","ETHUSD",1756070938768,3.44349941,4803.8,4802.6,0.3075]
["bitfinex","ETHUSD",1756070938989,0.44349941,4803.7,4802.6,0.7474]
["bitfinex","ETHUSD",1756070939190,0.4399,4803.2,4802.6,0.7474]
["bitfinex","ETHUSD",1756070939386,0.44349941,4803.7,4802.7,2.0409]
["bitfinex","ETHUSD",1756070939586,1.0692521,4804.6,4803.6,0.3075]
["bitfinex","ETHUSD",1756070939888,0.625786,4804.6,4803.6,0.3075]
["bitfinex","ETHUSD",1756070940193,1.0692521,4804.6,4803.6,0.3075]
["bitfinex","ETHUSD",1756070941760,0.104,4804.3,4803.7,0.104]
["bitfinex","ETHUSD",1756070943373,1.0692521,4804.7,4804.2,0.3075]
["bitfinex","ETHUSD",1756070943592,0.625786,4804.7,4804.2,0.3075]
["bitfinex","ETHUSD",1756070943764,0.44438332,4804.9,4804.3,0.104]
["bitfinex","ETHUSD",1756070944162,0.001,4804.9,4804.3,0.104]
["bitfinex","ETHUSD",1756070947391,0.001,4804.9,4804.8,0.3075]
["bitfinex","ETHUSD",1756070949372,0.105,4804.9,4804.8,0.3075]
["bitfinex","ETHUSD",1756070951375,0.105,4804.9,4804.6,0.104]
["bitfinex","ETHUSD",1756070951376,0.747,4804.9,4804.6,0.104]
["bitfinex","ETHUSD",1756070951715,0.852,4804.9,4804.6,0.104]
["bitfinex","ETHUSD",1756070952017,0.4005,4804.9,4804.6,0.104]
["bitfinex","ETHUSD",1756070952328,0.106,4804.9,4804.6,0.104]
["bitfinex","ETHUSD",1756070952623,0.106,4804.9,4804.8,0.3075]
["bitfinex","ETHUSD",1756070954521,0.4157,4804.9,4804.6,0.104]
["bitfinex","ETHUSD",1756070954828,0.4157,4804.9,4803.6,1.601]
["bitfinex","ETHUSD",1756070954829,0.104,4804.7,4804.0,0.104]
["bitfinex","ETHUSD",1756070955117,0.3097,4804.1,4804.0,0.104]
["bitfinex","ETHUSD",1756070955426,0.7475,4804.1,4803.2,0.004]
["bitfinex","ETHUSD",1756070955631,0.7475,4804.1,4803.6,0.104]
["bitfinex","ETHUSD",1756070956627,0.3097,4804.1,4803.6,0.104]
["bitfinex","ETHUSD",1756070956795,0.4378,4804.0,4803.6,0.104]
["bitfinex","ETHUSD",1756070957128,0.625795,4804.0,4803.9,0.2947]
["bitfinex","ETHUSD",1756070957287,0.88118332,4804.8,4803.9,0.2947]
["bitfinex","ETHUSD",1756070957489,0.3097,4804.0,4803.9,0.104]
["bitfinex","ETHUSD",1756070957811,0.7475,4804.0,4803.9,0.104]
["bitfinex","ETHUSD",1756070958208,0.6975,4804.0,4803.9,0.104]
["bitfinex","ETHUSD",1756070959028,0.6975,4804.0,4803.2,0.004]
["bitfinex","ETHUSD",1756070959210,0.6975,4804.0,4803.6,0.104]
["bitfinex","ETHUSD",1756070959721,0.625793,4803.9,4803.6,0.104]
["bitfinex","ETHUSD",1756070960020,0.4378,4804.0,4803.6,0.104]
["bitfinex","ETHUSD",1756070960220,0.104,4804.5,4803.8,0.2947]
["bitfinex","ETHUSD",1756070960425,0.3097,4803.9,4803.6,0.104]
["bitfinex","ETHUSD",1756070960623,0.4378,4803.8,4803.2,0.004]
["bitfinex","ETHUSD",1756070960826,0.3097,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070961901,0.7475,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070962745,1.29488332,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070962964,0.8515,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070963109,0.85708332,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070963306,1.29488332,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070963580,1.19088332,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070965229,5.59193551,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070966306,4.85088332,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070966814,4.19088332,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070967216,5.3037,4803.3,4803.2,0.004]
["bitfinex","ETHUSD",1756070968729,0.66,4803.1,4802.4,0.004]
["bitfinex","ETHUSD",1756070968901,0.3097,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070969106,7.36608332,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070969306,8.91750831,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070969538,8.65136032,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070969936,8.65236032,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070971270,10.73460914,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070972734,8.65236032,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070973147,10.73460914,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070973670,17.81660914,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070974060,18.14251572,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070975469,16.0602669,4802.5,4802.4,0.004]
["bitfinex","ETHUSD",1756070975772,48.14251572,4802.5,4802.2,0.004]
["bitfinex","ETHUSD",1756070975975,30.88118332,4802.4,4802.2,0.004]
["bitfinex","ETHUSD",1756070976274,1.19088332,4802.4,4802.2,0.004]
["bitfinex","ETHUSD",1756070979376,8.16145221,4802.4,4802.2,0.004]
["bitfinex","ETHUSD",1756070980284,8.24494221,4802.4,4802.2,0.004]
["bitfinex","ETHUSD",1756070983977,3.66,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070984176,8.48968332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070984680,8.57317332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070985893,5.10807332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070986176,8.57317332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070986376,8.10807332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070986692,8.57317332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070988150,10.65550886,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070988351,8.57317332,4802.3,4802.2,0.004]
["bitfinex","ETHUSD",1756070989284,8.57317332,4802.3,4802.1,0.044]
["bitfinex","ETHUSD",1756070989465,1.01248332,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070989664,8.29125221,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070990379,8.37474621,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070990951,15.45674621,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070992655,14.99164621,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070993284,10.16512157,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070993599,9.39182157,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070993885,9.70002157,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070994090,10.16512157,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070994290,7.90636682,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070994667,11.51936682,4802.2,4802.1,0.044]
["bitfinex","ETHUSD",1756070995191,3.66,4802.1,4801.6,0.004]
["bitfinex","ETHUSD",1756070995357,7.38672481,4802.0,4801.6,0.004]
["bitfinex","ETHUSD",1756070995685,9.51109024,4802.0,4801.6,0.004]
["bitfinex","ETHUSD",1756070995889,9.59458024,4802.0,4801.9,0.3076]
["bitfinex","ETHUSD",1756070996195,11.40811785,4802.0,4801.9,0.3076]
["bitfinex","ETHUSD",1756070996555,7.79611785,4802.0,4801.9,0.004]
["bitfinex","ETHUSD",1756070996782,11.40811785,4802.0,4801.9,0.3076]
["bitfinex","ETHUSD",1756070997166,9.92048328,4802.0,4801.9,0.3076]
["bitfinex","ETHUSD",1756070998792,3.0,4801.9,4801.1,0.044]
["bitfinex","ETHUSD",1756070998964,5.54533255,4801.8,4801.1,0.044]
["bitfinex","ETHUSD",1756070999169,0.104,4801.4,4801.1,0.044]
["bitfinex","ETHUSD",1756070999369,4.05538332,4801.3,4801.1,0.044]
["bitfinex","ETHUSD",1756070999678,0.44338332,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756071000061,0.54738332,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756071002960,1.01248332,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756071003389,0.54738332,4801.2,4801.1,0.044]
["bitfinex","ETHUSD",1756071003634,3.66,4801.1,4800.3,0.004]
["bitfinex","ETHUSD",1756071003763,3.0,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071003963,4.0499091,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071004163,5.54191622,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071004400,5.69881622,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071004713,9.11549044,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071004861,9.42369044,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071005061,9.70167967,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071005363,9.50719544,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071005560,10.16719544,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071005787,10.29259146,4800.9,4800.3,0.004]
["bitfinex","ETHUSD",1756071005992,3.0,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071006189,8.02258332,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071006407,8.59168332,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071006976,8.91771312,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071007431,8.91671312,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071010195,8.59068332,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071011729,8.59315291,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071012196,9.7914622,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071012625,5.4081622,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071012809,9.4499622,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071013008,9.7545622,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071013204,8.63977491,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071013594,8.96581246,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071014335,10.07981038,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071014635,10.07985543,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071016236,0.63337491,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071016611,1.08769544,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071016920,0.44585291,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071017507,0.44585291,4800.8,4800.3,0.49173328]
["bitfinex","ETHUSD",1756071017706,0.44585291,4800.7,4800.3,0.38773328]
["bitfinex","ETHUSD",1756071018005,0.44693956,4801.2,4800.4,2.08315495]
["bitfinex","ETHUSD",1756071018229,0.55832053,4801.8,4800.4,2.08315495]
["bitfinex","ETHUSD",1756071018406,0.44691908,4801.7,4800.4,2.08315804]
["bitfinex","ETHUSD",1756071018607,0.626133,4802.0,4800.3,0.004]
["bitfinex","ETHUSD",1756071018608,0.44691908,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756071020130,0.75151908,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756071020329,4.89731908,4801.6,4800.6,0.104]
["bitfinex","ETHUSD",1756071020535,0.104,4801.3,4800.6,0.104]
["bitfinex","ETHUSD",1756071020731,0.44691908,4801.2,4800.6,0.104]
["bitfinex","ETHUSD",1756071020931,0.44691908,4801.1,4800.6,0.104]
["bitfinex","ETHUSD",1756071021239,0.44691908,4801.0,4800.6,0.104]
["bitfinex","ETHUSD",1756071021430,0.104,4801.3,4800.6,0.104]
["bitfinex","ETHUSD",1756071021631,0.44746857,4801.2,4800.6,0.104]
["bitfinex","ETHUSD",1756071021939,0.44746857,4801.1,4800.6,0.104]
["bitfinex","ETHUSD",1756071022106,0.44746857,4801.0,4800.6,0.104]
["bitfinex","ETHUSD",1756071022307,4.16732053,4801.8,4800.3,0.004]
["bitfinex","ETHUSD",1756071022541,0.44759112,4801.7,4800.3,0.004]
["bitfinex","ETHUSD",1756071022746,0.44759112,4801.6,4800.3,0.37733195]
["bitfinex","ETHUSD",1756071022907,0.44759112,4801.5,4800.3,0.37733195]
["bitfinex","ETHUSD",1756071023104,0.44759112,4801.4,4800.3,0.37733195]
["bitfinex","ETHUSD",1756071023335,0.44759112,4801.3,4800.3,0.37733195]
["bitfinex","ETHUSD",1756071023515,0.44759112,4801.2,4800.3,0.37733195]
["bitfinex","ETHUSD",1756071023717,0.55832053,4801.8,4800.4,0.25046205]
["bitfinex","ETHUSD",1756071023917,0.44735085,4801.7,4800.4,0.25046205]
["bitfinex","ETHUSD",1756071024126,0.44735085,4801.6,4800.4,0.25046205]
["bitfinex","ETHUSD",1756071024332,0.44735085,4801.5,4800.4,0.25046205]
["bitfinex","ETHUSD",1756071024513,0.44735085,4801.4,4800.4,0.25046205]
["bitfinex","ETHUSD",1756071024719,0.44735085,4801.3,4800.5,0.27550826]
["bitfinex","ETHUSD",1756071024951,0.44735085,4801.2,4800.5,0.27550826]
["bitfinex","ETHUSD",1756071025129,4.16732053,4801.9,4800.5,0.27550826]
["bitfinex","ETHUSD",1756071025322,0.44720921,4801.8,4800.5,0.27550826]
["bitfinex","ETHUSD",1756071025512,0.44720921,4801.7,4800.5,0.27550826]
["bitfinex","ETHUSD",1756071025712,0.44720921,4801.6,4800.6,0.27360845]
["bitfinex","ETHUSD",1756071025913,0.44720921,4801.5,4800.6,0.27360845]
["bitfinex","ETHUSD",1756071026167,0.44720921,4801.4,4800.6,0.27360845]
["bitfinex","ETHUSD",1756071026325,4.16732053,4801.9,4800.6,0.27360845]
["bitfinex","ETHUSD",1756071026326,0.44720921,4801.3,4800.6,0.27360845]
["bitfinex","ETHUSD",1756071026531,0.55832053,4801.9,4800.7,2.08302488]
["bitfinex","ETHUSD",1756071026710,0.44694348,4801.8,4800.8,1.83766333]
["bitfinex","ETHUSD",1756071027060,0.44694348,4801.7,4800.8,3.92064364]
["bitfinex","ETHUSD",1756071027345,0.55932053,4802.3,4800.8,1.83766333]
["bitfinex","ETHUSD",1756071027647,0.44684539,4802.2,4800.8,1.83766333]
["bitfinex","ETHUSD",1756071027843,0.44684539,4802.1,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071028017,0.44684539,4802.0,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071028216,0.44684539,4801.9,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071028425,0.44684539,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071028747,0.44684539,4801.7,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071028945,0.4318,4802.0,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071029152,0.44692673,4801.9,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071029354,0.44692673,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071029517,0.44692673,4801.7,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071029717,0.44692673,4801.9,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071029929,0.44692673,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071030133,0.44692673,4801.7,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071030344,0.44692673,4801.9,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071030547,0.44692673,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071030746,0.44692673,4801.7,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071030946,0.44692673,4801.9,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071031158,0.44692673,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071031345,0.4318,4802.0,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071031578,0.44678985,4801.9,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071031731,0.44678985,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071031936,0.44678641,4801.7,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071032147,0.44678641,4801.8,4800.9,0.69206972]
["bitfinex","ETHUSD",1756071032359,0.44678641,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1756071032755,0.4318,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1756071032962,0.3046,4801.6,4801.5,0.104]
["bitfinex","ETHUSD",1756071033160,0.7364,4801.6,4800.8,1.602]
["bitfinex","ETHUSD",1756071033364,0.7364,4801.6,4801.1,0.104]
["bitfinex","ETHUSD",1756071033561,0.4318,4801.5,4801.1,0.104]
["bitfinex","ETHUSD",1756071033877,0.3046,4801.2,4800.3,0.004]
["bitfinex","ETHUSD",1756071034059,0.3046,4801.2,4800.5,0.104]
["bitfinex","ETHUSD",1756071034377,0.4318,4801.1,4800.5,0.104]
["bitfinex","ETHUSD",1756071035050,0.5358,4801.1,4800.5,0.104]
["bitfinex","ETHUSD",1756071035373,0.3046,4800.6,4800.5,0.104]
["bitfinex","ETHUSD",1756071035556,1.28718641,4800.6,4800.3,0.004]
["bitfinex","ETHUSD",1756071035736,0.44678641,4800.5,4800.3,0.004]
["bitfinex","ETHUSD",1756071035936,0.75138641,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071036346,1.18318641,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071037864,1.84318641,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071038065,1.94718641,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071038483,5.50550694,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071038710,1.94718641,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071039183,1.28718641,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071040689,1.28742492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071041856,0.55102492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071042171,0.44702492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071042553,1.18342492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071043975,6.00720607,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071044181,5.44842492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071045077,4.78842492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071046612,4.91597878,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071046780,1.00637878,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071047181,0.44702492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071049220,0.44702492,4800.4,4800.3,0.108]
["bitfinex","ETHUSD",1756071053698,1.18432492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071053903,1.28832492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071054430,0.55102492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071054801,1.28832492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071056814,1.94832492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071057002,8.55132492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071057206,8.63484492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071058540,5.63484492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071058752,6.38210362,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071060451,5.63484492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071061721,0.63454492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071061916,0.44702492,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071062120,0.001,4800.6,4800.3,0.004]
["bitfinex","ETHUSD",1756071063054,0.001,4800.6,4800.4,0.51313051]
["bitfinex","ETHUSD",1756071063261,0.001,4800.6,4800.4,2.08315511]
["bitfinex","ETHUSD",1756071063425,0.001,4800.6,4800.5,2.08311634]
["bitfinex","ETHUSD",1756071063621,0.001,4800.6,4800.3,0.004]
["bitfinex","ETHUSD",1756071065526,0.4526,4800.6,4800.3,0.004]
["bitfinex","ETHUSD",1756071065725,0.4516,4800.5,4800.3,0.004]
["bitfinex","ETHUSD",1756071066042,0.2857,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071066356,0.44828595,4800.4,4800.3,0.004]
["bitfinex","ETHUSD",1756071067859,0.001,4800.6,4800.3,0.004]
["bitfinex","ETHUSD",1756071068036,0.001,4800.6,4800.4,2.08315973]
["bitfinex","ETHUSD",1756071068363,0.001,4800.6,4800.5,2.8045596]
["bitfinex","ETHUSD",1756071069359,0.001,4800.6,4800.5,5.8045596]
["bitfinex","ETHUSD",1756071070485,0.001,4800.6,4800.5,7.4065596]
["bitfinex","ETHUSD",1756071071962,0.001,4800.6,4800.5,7.5105596]
["bitfinex","ETHUSD",1756071072731,0.001,4800.6,4800.5,8.1705596]
["bitfinex","ETHUSD",1756071073044,0.001,4800.6,4800.5,8.2540176]
["bitfinex","ETHUSD",1756071073667,0.001,4801.1,4801.0,2.08289939]
["bitfinex","ETHUSD",1756071073868,0.001,4801.6,4801.5,5.74268249]
["bitfinex","ETHUSD",1756071074166,0.001,4801.8,4801.7,2.08259574]
["bitfinex","ETHUSD",1756071074462,0.001,4801.8,4801.7,8.68259574]
["bitfinex","ETHUSD",1756071075369,0.001,4801.8,4801.7,8.76602874]
["bitfinex","ETHUSD",1756071076266,0.001,4801.8,4801.7,5.16602874]
["bitfinex","ETHUSD",1756071076566,0.001,4801.8,4801.7,10.8981463]
["bitfinex","ETHUSD",1756071077282,1e-08,4801.8,4801.7,11.5581463]
["bitfinex","ETHUSD",1756071077641,1e-08,4803.3,4802.8,0.66]
["bitfinex","ETHUSD",1756071077840,1e-08,4803.3,4803.2,5.84594536]
["bitfinex","ETHUSD",1756071078047,1e-08,4803.3,4803.2,7.87728899]
["bitfinex","ETHUSD",1756071078260,1e-08,4803.3,4803.2,7.21728899]
["bitfinex","ETHUSD",1756071078459,1e-08,4803.3,4803.2,6.703]
["bitfinex","ETHUSD",1756071078664,1e-08,4803.3,4803.2,8.78494536]
["bitfinex","ETHUSD",1756071079365,0.74330001,4803.3,4803.2,6.703]
["bitfinex","ETHUSD",1756071079566,0.74330001,4803.3,4803.2,8.78494536]
["bitfinex","ETHUSD",1756071080280,0.44530001,4803.3,4803.2,8.78494536]
["bitfinex","ETHUSD",1756071080453,0.44530001,4803.3,4803.2,9.8235399]
["bitfinex","ETHUSD",1756071080777,1e-08,4803.3,4803.2,9.8235399]
["bitfinex","ETHUSD",1756071081278,1e-08,4803.3,4803.2,10.4835399]
["bitfinex","ETHUSD",1756071081861,0.001,4803.7,4803.5,0.66]
["bitfinex","ETHUSD",1756071082061,0.001,4803.7,4803.6,9.443772]
["bitfinex","ETHUSD",1756071082283,0.001,4803.7,4803.6,11.20838731]
["bitfinex","ETHUSD",1756071082650,0.001,4803.7,4803.6,10.54838731]
["bitfinex","ETHUSD",1756071083169,0.001,4803.7,4803.6,11.20838731]
["bitfinex","ETHUSD",1756071085177,0.04,4804.4,4804.3,2.74146868]
["bitfinex","ETHUSD",1756071085391,0.04,4804.4,4804.3,10.93946868]
["bitfinex","ETHUSD",1756071085562,0.04,4804.4,4804.3,12.34556924]
["bitfinex","ETHUSD",1756071087462,1e-08,4804.4,4804.3,12.34556924]
["bitfinex","ETHUSD",1756071088078,1e-08,4804.7,4804.6,2.74133871]
["bitfinex","ETHUSD",1756071088277,1e-08,4804.7,4804.6,9.44233871]
["bitfinex","ETHUSD",1756071088892,1e-08,4805.2,4805.1,2.74112214]
["bitfinex","ETHUSD",1756071089093,0.4453,4807.0,4805.8,2.74081901]
["bitfinex","ETHUSD",1756071089281,0.4453,4807.0,4805.8,11.04281901]
["bitfinex","ETHUSD",1756071089761,1e-08,4805.9,4805.8,26.1244837]
["bitfinex","ETHUSD",1756071091681,1e-08,4805.9,4805.8,26.2824041]
["bitfinex","ETHUSD",1756071092100,0.47530001,4807.4,4805.9,3.0]
["bitfinex","ETHUSD",1756071092418,0.47530001,4807.4,4805.8,20.43758509]
["bitfinex","ETHUSD",1756071092419,0.44325804,4807.3,4806.2,0.66]
["bitfinex","ETHUSD",1756071092575,0.47530001,4807.4,4807.2,2.18421301]
["bitfinex","ETHUSD",1756071092767,1.18640753,4807.3,4807.2,2.18421301]
["bitfinex","ETHUSD",1756071092968,0.44310753,4807.3,4807.2,7.37921301]
["bitfinex","ETHUSD",1756071093195,0.44310753,4807.3,4807.2,11.62516069]
["bitfinex","ETHUSD",1756071093599,0.44310753,4807.3,4807.2,12.28516069]
["bitfinex","ETHUSD",1756071094006,1.18640753,4807.3,4807.2,11.62516069]
["bitfinex","ETHUSD",1756071094584,1.18640753,4807.3,4807.2,8.299]
["bitfinex","ETHUSD",1756071094793,1.74118739,4807.3,4807.2,3.104]
["bitfinex","ETHUSD",1756071095085,1.18640753,4807.3,4807.2,6.699]
["bitfinex","ETHUSD",1756071096377,2.3004505,4807.3,4807.2,6.698]
["bitfinex","ETHUSD",1756071097003,1.18640753,4807.3,4807.2,8.77821301]
["bitfinex","ETHUSD",1756071097229,0.44310753,4807.3,4807.2,10.81687237]
["bitfinex","ETHUSD",1756071097511,1.47956967,4807.3,4807.2,9.86507237]
["bitfinex","ETHUSD",1756071097820,0.44310753,4807.3,4807.2,9.86507237]
["bitfinex","ETHUSD",1756071099283,0.99718881,4807.3,4807.2,9.86507237]
["bitfinex","ETHUSD",1756071099618,0.9976961,4807.3,4807.2,10.15787237]
["bitfinex","ETHUSD",1756071100413,0.44310753,4807.3,4807.2,10.15787237]
["bitfinex","ETHUSD",1756071101109,0.44310753,4807.3,4807.2,10.81787237]
["bitfinex","ETHUSD",1756071101528,0.44310753,4807.3,4807.2,10.52507237]
["bitfinex","ETHUSD",1756071102104,0.44310753,4807.3,4807.2,10.81787237]
["bitfinex","ETHUSD",1756071102707,0.73846214,4807.9,4807.3,3.0]
["bitfinex","ETHUSD",1756071103010,0.002,4808.3,4808.2,5.73978037]
["bitfinex","ETHUSD",1756071103214,0.04,4809.4,4808.2,5.73978037]
["bitfinex","ETHUSD",1756071103215,0.73846214,4808.8,4808.3,2.07973712]
["bitfinex","ETHUSD",1756071103405,0.73846214,4809.2,4808.3,6.05633712]
["bitfinex","ETHUSD",1756071103602,0.73846214,4809.3,4808.3,6.05633712]
["bitfinex","ETHUSD",1756071103825,0.73846214,4809.3,4808.3,6.46983712]
["bitfinex","ETHUSD",1756071104027,0.04,4809.4,4808.3,6.62801895]
["bitfinex","ETHUSD",1756071104234,0.04,4809.4,4809.3,2.73930468]
["bitfinex","ETHUSD",1756071104533,0.04,4809.4,4809.3,11.36090468]
["bitfinex","ETHUSD",1756071105632,0.04,4810.4,4809.7,0.66]
["bitfinex","ETHUSD",1756071105833,0.19284585,4810.3,4810.2,20.82058032]
["bitfinex","ETHUSD",1756071106127,0.04,4810.4,4810.3,5.18287241]
["bitfinex","ETHUSD",1756071106301,0.04,4810.4,4810.3,6.42981815]
["bitfinex","ETHUSD",1756071106501,0.04,4810.4,4810.3,7.19049219]
["bitfinex","ETHUSD",1756071106698,0.04,4810.4,4810.3,7.42124129]
["bitfinex","ETHUSD",1756071106904,0.04,4810.4,4810.3,26.00990598]
["bitfinex","ETHUSD",1756071107312,0.04,4810.4,4810.3,25.77915688]
["bitfinex","ETHUSD",1756071107701,0.04,4810.4,4810.3,2.00761978]
["bitfinex","ETHUSD",1756071107905,0.04,4810.4,4810.3,10.38189219]
["bitfinex","ETHUSD",1756071108805,0.7898,4810.4,4810.3,3.0]
["bitfinex","ETHUSD",1756071109015,0.04,4810.4,4810.3,8.69087241]
["bitfinex","ETHUSD",1756071109209,0.04,4810.4,4810.3,9.66747241]
["bitfinex","ETHUSD",1756071109516,0.04,4810.4,4810.3,9.77262602]
["bitfinex","ETHUSD",1756071109918,0.003,4810.7,4810.6,0.66]
["bitfinex","ETHUSD",1756071110124,0.003,4810.7,4810.6,22.67111142]
["bitfinex","ETHUSD",1756071110318,0.003,4810.7,4810.6,26.28911142]
["bitfinex","ETHUSD",1756071110742,0.04,4811.4,4811.3,20.82010502]
["bitfinex","ETHUSD",1756071110911,0.04,4811.4,4811.3,26.03810502]
["bitfinex","ETHUSD",1756071111110,0.04,4811.4,4811.3,26.35470502]
["bitfinex","ETHUSD",1756071111339,0.04,4811.4,4811.3,28.06944865]
["bitfinex","ETHUSD",1756071111538,0.04,4811.4,4811.3,12.64438396]
["bitfinex","ETHUSD",1756071111813,0.04,4811.4,4811.3,13.30438396]
["bitfinex","ETHUSD",1756071112032,0.04,4811.4,4811.3,14.88791036]
["bitfinex","ETHUSD",1756071112345,1.11404297,4813.9,4812.3,5.73800843]
["bitfinex","ETHUSD",1756071112346,0.456,4812.8,4812.3,5.73800843]
["bitfinex","ETHUSD",1756071112516,0.456,4812.8,4812.3,10.96900843]
["bitfinex","ETHUSD",1756071112716,0.456,4813.3,4812.3,11.935734]
["bitfinex","ETHUSD",1756071112911,0.3338,4812.4,4812.3,8.891]
["bitfinex","ETHUSD",1756071113142,0.04,4812.4,4812.3,10.96900843]
["bitfinex","ETHUSD",1756071114266,0.3338,4812.4,4811.7,1.598]
["bitfinex","ETHUSD",1756071114430,0.19224663,4812.3,4811.9,3.0]
["bitfinex","ETHUSD",1756071114758,0.2938,4812.0,4811.7,1.598]
["bitfinex","ETHUSD",1756071115056,0.64824563,4811.9,4811.8,6.644]
["bitfinex","ETHUSD",1756071115259,0.94204563,4811.9,4811.8,6.644]
["bitfinex","ETHUSD",1756071116026,0.94204563,4811.9,4811.8,3.0]
["bitfinex","ETHUSD",1756071116560,0.04,4812.4,4811.9,0.66]
["bitfinex","ETHUSD",1756071116735,0.04,4812.4,4812.3,6.05460843]
["bitfinex","ETHUSD",1756071116937,0.04,4812.4,4812.3,6.15860843]
["bitfinex","ETHUSD",1756071117337,0.3338,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1756071117560,0.7898,4812.4,4809.5,15.08166469]
["bitfinex","ETHUSD",1756071117746,0.64832719,4812.3,4809.7,2.38863175]
["bitfinex","ETHUSD",1756071117931,0.63552091,4812.2,4809.8,1.95495579]
["bitfinex","ETHUSD",1756071118124,0.04,4812.4,4810.5,2.07875155]
["bitfinex","ETHUSD",1756071118125,1.09152091,4812.1,4810.5,2.07875155]
["bitfinex","ETHUSD",1756071118365,1.09152091,4812.0,4809.9,3.0]
["bitfinex","ETHUSD",1756071118659,1.09174592,4811.9,4809.8,1.95495579]
["bitfinex","ETHUSD",1756071118845,0.89941873,4811.8,4809.5,0.10408832]
["bitfinex","ETHUSD",1756071119160,0.63587923,4811.7,4810.0,2.07899266]
["bitfinex","ETHUSD",1756071119461,0.63587923,4811.7,4809.7,2.07913113]
["bitfinex","ETHUSD",1756071119462,0.63587923,4811.6,4809.5,0.10090283]
["bitfinex","ETHUSD",1756071119628,0.63587923,4811.5,4809.3,15.08166469]
["bitfinex","ETHUSD",1756071119826,1.09195156,4811.4,4809.5,2.07919871]
["bitfinex","ETHUSD",1756071120028,0.63595156,4811.3,4809.5,2.07919871]
["bitfinex","ETHUSD",1756071120235,0.04,4812.4,4809.4,1.51216647]
["bitfinex","ETHUSD",1756071120236,0.2938,4809.6,4809.4,1.51216647]
["bitfinex","ETHUSD",1756071120429,0.456,4809.5,4809.1,0.04]
["bitfinex","ETHUSD",1756071120664,0.2938,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071121036,0.7498,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071121886,1.3865029,4809.2,4808.3,0.001]
["bitfinex","ETHUSD",1756071122165,0.7401478,4808.7,4804.6,0.3905]
["bitfinex","ETHUSD",1756071122337,3.0,4809.0,4804.6,0.3905]
["bitfinex","ETHUSD",1756071122338,0.2938,4807.2,4806.9,0.624971]
["bitfinex","ETHUSD",1756071122539,0.9305029,4807.2,4806.9,0.624971]
["bitfinex","ETHUSD",1756071122764,1.3865029,4807.2,4805.6,0.15405223]
["bitfinex","ETHUSD",1756071122938,1.3865029,4807.2,4805.6,2.23493673]
["bitfinex","ETHUSD",1756071123141,1.3865029,4807.2,4805.8,2.08080152]
["bitfinex","ETHUSD",1756071123339,1.3865029,4807.2,4806.2,2.08064037]
["bitfinex","ETHUSD",1756071123649,1.3865029,4807.2,4805.8,2.08078734]
["bitfinex","ETHUSD",1756071123974,1.3865029,4807.2,4805.9,2.08076436]
["bitfinex","ETHUSD",1756071124674,1.3865029,4807.2,4805.9,2.08077041]
["bitfinex","ETHUSD",1756071124976,1.3865029,4807.2,4805.1,0.04]
["bitfinex","ETHUSD",1756071125151,2.1266507,4807.2,4805.1,0.04]
["bitfinex","ETHUSD",1756071125357,1.3865029,4807.2,4805.5,0.1560241]
["bitfinex","ETHUSD",1756071125657,1.3865029,4807.2,4806.3,3.0]
["bitfinex","ETHUSD",1756071125839,1.3865029,4807.2,4806.2,0.66]
["bitfinex","ETHUSD",1756071126172,0.94249524,4807.2,4806.3,5.08056329]
["bitfinex","ETHUSD",1756071126478,0.94249524,4807.2,4806.0,2.08071913]
["bitfinex","ETHUSD",1756071126684,0.94249524,4807.2,4805.9,2.08075006]
["bitfinex","ETHUSD",1756071127164,0.94249524,4807.2,4806.2,2.08063945]
["bitfinex","ETHUSD",1756071127362,0.7498,4807.2,4806.0,2.08070341]
["bitfinex","ETHUSD",1756071127543,0.7498,4807.2,4807.1,0.144]
["bitfinex","ETHUSD",1756071128772,0.7498,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756071128972,0.7498,4807.2,4807.1,0.144]
["bitfinex","ETHUSD",1756071129375,0.456,4808.2,4807.2,2.08021301]
["bitfinex","ETHUSD",1756071129577,0.456,4808.2,4807.3,0.73045476]
["bitfinex","ETHUSD",1756071129887,0.44347139,4809.1,4808.4,2.0796587]
["bitfinex","ETHUSD",1756071130056,0.456,4809.2,4809.0,0.104]
["bitfinex","ETHUSD",1756071130383,0.456,4809.7,4809.0,0.104]
["bitfinex","ETHUSD",1756071130581,0.44347139,4810.3,4809.5,0.66]
["bitfinex","ETHUSD",1756071130881,0.456,4810.1,4809.3,2.07929395]
["bitfinex","ETHUSD",1756071131053,0.456,4810.1,4809.4,2.07925777]
["bitfinex","ETHUSD",1756071131474,0.456,4810.1,4809.3,0.2079294]
["bitfinex","ETHUSD",1756071131675,0.456,4811.9,4809.3,0.2079294]
["bitfinex","ETHUSD",1756071131676,0.44347139,4811.1,4809.3,0.2079294]
["bitfinex","ETHUSD",1756071131875,0.74017697,4811.8,4809.1,2.07938239]
["bitfinex","ETHUSD",1756071131876,0.456,4809.5,4809.1,2.07938239]
["bitfinex","ETHUSD",1756071132188,0.456,4810.1,4808.6,0.66]
["bitfinex","ETHUSD",1756071132487,0.002,4810.6,4809.9,0.66]
["bitfinex","ETHUSD",1756071132700,0.002,4810.6,4810.3,0.2979]
["bitfinex","ETHUSD",1756071132860,0.002,4810.6,4810.3,6.97950699]
["bitfinex","ETHUSD",1756071133285,0.002,4810.6,4810.5,2.73878598]
["bitfinex","ETHUSD",1756071133486,0.002,4810.6,4810.5,6.03668598]
["bitfinex","ETHUSD",1756071134587,0.002,4810.6,4810.5,3.0]
["bitfinex","ETHUSD",1756071134755,0.7515,4810.6,4810.5,3.0]
["bitfinex","ETHUSD",1756071134958,0.7515,4810.6,4808.9,2.07946752]
["bitfinex","ETHUSD",1756071135155,0.7515,4810.6,4809.9,2.07904327]
["bitfinex","ETHUSD",1756071135391,0.439,4810.6,4809.0,1.39796847]
["bitfinex","ETHUSD",1756071135592,0.439,4810.6,4809.9,2.07903385]
["bitfinex","ETHUSD",1756071135792,0.002,4810.6,4810.5,5.73878598]
["bitfinex","ETHUSD",1756071136094,0.002,4810.6,4810.5,3.66]
["bitfinex","ETHUSD",1756071136591,0.002,4810.6,4810.5,5.73878598]
["bitfinex","ETHUSD",1756071136994,0.7515,4810.6,4808.9,0.3905]
["bitfinex","ETHUSD",1756071137195,0.7515,4810.6,4809.7,2.07912354]
["bitfinex","ETHUSD",1756071137395,0.7515,4810.6,4809.8,0.66]
["bitfinex","ETHUSD",1756071137561,0.7515,4810.6,4809.1,2.0793543]
["bitfinex","ETHUSD",1756071137562,0.437,4810.5,4809.1,2.0793543]
["bitfinex","ETHUSD",1756071137756,0.437,4810.5,4809.1,2.07937794]
["bitfinex","ETHUSD",1756071137960,0.437,4810.5,4808.0,0.15480299]
["bitfinex","ETHUSD",1756071138162,0.3125,4809.2,4808.1,0.14246196]
["bitfinex","ETHUSD",1756071138391,0.3125,4809.2,4808.4,2.07967944]
["bitfinex","ETHUSD",1756071138807,0.3125,4809.2,4808.2,0.2767626]
["bitfinex","ETHUSD",1756071139236,0.3125,4809.2,4808.8,2.07948837]
["bitfinex","ETHUSD",1756071139423,0.437,4809.1,4808.2,0.2767626]
["bitfinex","ETHUSD",1756071139623,0.437,4809.1,4808.1,0.04]
["bitfinex","ETHUSD",1756071139802,0.437,4809.1,4808.3,2.07971478]
["bitfinex","ETHUSD",1756071140130,0.437,4809.1,4808.6,2.07958192]
["bitfinex","ETHUSD",1756071140317,0.437,4809.0,4808.6,2.07958192]
["bitfinex","ETHUSD",1756071140520,0.437,4809.6,4808.6,0.4159319]
["bitfinex","ETHUSD",1756071140722,0.437,4810.3,4809.1,3.0]
["bitfinex","ETHUSD",1756071140901,0.002,4810.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071140902,0.437,4809.8,4809.5,0.104]
["bitfinex","ETHUSD",1756071141107,0.3125,4809.6,4808.6,0.66]
["bitfinex","ETHUSD",1756071141301,0.002,4810.6,4809.7,0.104]
["bitfinex","ETHUSD",1756071141502,0.437,4810.3,4809.1,0.66]
["bitfinex","ETHUSD",1756071141834,0.002,4809.6,4809.3,2.07930468]
["bitfinex","ETHUSD",1756071142232,0.002,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071142805,0.3145,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071143005,0.7515,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071144407,0.3145,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071144608,0.002,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071144840,0.7515,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071145140,0.002,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071145640,0.002,4809.6,4809.5,2.18321821]
["bitfinex","ETHUSD",1756071146417,0.002,4809.6,4809.5,0.104]
["bitfinex","ETHUSD",1756071146610,0.002,4809.6,4809.5,2.18321821]
["bitfinex","ETHUSD",1756071147222,0.3145,4809.6,4809.5,3.104]
["bitfinex","ETHUSD",1756071147437,0.002,4809.6,4809.5,3.104]
["bitfinex","ETHUSD",1756071147839,0.002,4809.6,4809.5,5.18321821]
["bitfinex","ETHUSD",1756071148217,0.002,4809.6,4809.5,3.104]
["bitfinex","ETHUSD",1756071148416,0.7515,4809.6,4809.5,3.104]
["bitfinex","ETHUSD",1756071148916,0.002,4809.6,4809.5,5.18321821]
["bitfinex","ETHUSD",1756071149148,0.002,4809.6,4809.5,5.70154003]
["bitfinex","ETHUSD",1756071149353,0.002,4809.6,4809.5,6.65944003]
["bitfinex","ETHUSD",1756071149533,0.002,4809.6,4809.5,7.04994003]
["bitfinex","ETHUSD",1756071151512,0.002,4809.6,4809.5,6.65944003]
["bitfinex","ETHUSD",1756071152152,0.002,4809.6,4809.5,6.36154003]
["bitfinex","ETHUSD",1756071153431,0.7515,4809.6,4809.5,3.62232182]
["bitfinex","ETHUSD",1756071153630,0.002,4809.6,4809.5,5.18321821]
["bitfinex","ETHUSD",1756071153834,0.002,4809.6,4809.5,6.03711821]
["bitfinex","ETHUSD",1756071154036,0.002,4809.6,4809.5,6.14111821]
["bitfinex","ETHUSD",1756071154566,0.002,4810.6,4810.5,2.07878598]
["bitfinex","ETHUSD",1756071154781,0.002,4810.6,4810.5,6.24456458]
["bitfinex","ETHUSD",1756071155071,0.002,4810.6,4810.5,6.34856458]
["bitfinex","ETHUSD",1756071155233,0.002,4810.6,4810.5,6.73906458]
["bitfinex","ETHUSD",1756071155720,0.002,4811.1,4811.0,2.73856994]
["bitfinex","ETHUSD",1756071155925,0.002,4811.6,4811.3,5.73844033]
["bitfinex","ETHUSD",1756071156167,0.002,4811.6,4811.3,7.26222704]
["bitfinex","ETHUSD",1756071156451,0.002,4811.6,4811.3,7.65272704]
["bitfinex","ETHUSD",1756071156952,0.002,4811.6,4811.3,7.26222704]
["bitfinex","ETHUSD",1756071158416,0.002,4811.6,4811.3,6.96432704]
["bitfinex","ETHUSD",1756071158649,0.002,4811.6,4811.3,7.12298763]
["bitfinex","ETHUSD",1756071159024,0.042,4811.4,4811.3,7.42088763]
["bitfinex","ETHUSD",1756071162122,0.042,4811.4,4811.3,7.12298763]
["bitfinex","ETHUSD",1756071162539,0.042,4811.4,4811.3,6.96432704]
["bitfinex","ETHUSD",1756071163060,0.3345,4811.4,4811.3,6.96432704]
["bitfinex","ETHUSD",1756071163224,0.7809,4811.4,4811.3,5.18244033]
["bitfinex","ETHUSD",1756071163660,0.7809,4811.4,4811.3,5.84244033]
["bitfinex","ETHUSD",1756071164752,0.042,4811.4,4811.3,5.84244033]
["bitfinex","ETHUSD",1756071164960,0.7809,4811.4,4811.3,5.84244033]
["bitfinex","ETHUSD",1756071165459,0.7809,4811.4,4811.3,5.18244033]
["bitfinex","ETHUSD",1756071166654,0.042,4811.4,4811.3,5.84244033]
["bitfinex","ETHUSD",1756071166859,0.042,4811.4,4811.3,6.63453574]
["bitfinex","ETHUSD",1756071167156,0.042,4811.4,4811.3,6.92913574]
["bitfinex","ETHUSD",1756071169776,0.002,4811.6,4811.5,2.07835394]
["bitfinex","ETHUSD",1756071170070,0.002,4811.6,4811.5,9.74695394]
["bitfinex","ETHUSD",1756071170279,0.002,4811.6,4811.5,10.13745394]
["bitfinex","ETHUSD",1756071170449,0.042,4812.4,4812.3,2.73800843]
["bitfinex","ETHUSD",1756071170774,0.042,4812.4,4812.3,11.04900843]
["bitfinex","ETHUSD",1756071171090,0.4484,4812.9,4812.3,11.04900843]
["bitfinex","ETHUSD",1756071171091,0.002,4812.9,4812.5,0.66]
["bitfinex","ETHUSD",1756071171239,0.002,4812.9,4812.8,6.03239255]
["bitfinex","ETHUSD",1756071171588,0.002,4812.9,4812.8,11.28296622]
["bitfinex","ETHUSD",1756071172881,0.002,4812.9,4812.8,10.98836622]
["bitfinex","ETHUSD",1756071173173,0.002,4812.9,4812.8,11.28296622]
["bitfinex","ETHUSD",1756071173534,0.042,4813.4,4812.8,11.28296622]
["bitfinex","ETHUSD",1756071173535,0.042,4813.4,4813.3,2.73757671]
["bitfinex","ETHUSD",1756071173740,0.042,4813.4,4813.3,7.43857671]
["bitfinex","ETHUSD",1756071173959,0.042,4813.4,4813.3,12.10519893]
["bitfinex","ETHUSD",1756071174364,0.3345,4813.4,4813.3,8.39019893]
["bitfinex","ETHUSD",1756071174567,0.7809,4813.4,4813.3,12.10419893]
["bitfinex","ETHUSD",1756071174797,0.042,4813.4,4813.3,12.10419893]
["bitfinex","ETHUSD",1756071175092,0.7809,4813.4,4813.3,12.10419893]
["bitfinex","ETHUSD",1756071175451,0.7809,4813.4,4813.3,11.15257671]
["bitfinex","ETHUSD",1756071175979,0.042,4813.4,4813.3,11.15257671]
["bitfinex","ETHUSD",1756071176281,0.7809,4813.4,4813.3,11.15257671]
["bitfinex","ETHUSD",1756071176693,0.043,4814.4,4814.2,5.73718831]
["bitfinex","ETHUSD",1756071176893,0.043,4814.4,4814.2,11.04418831]
["bitfinex","ETHUSD",1756071177092,0.043,4814.4,4814.2,12.46033281]
["bitfinex","ETHUSD",1756071177395,0.043,4814.4,4814.2,8.75033281]
["bitfinex","ETHUSD",1756071177697,0.7419,4814.3,4814.2,9.077]
["bitfinex","ETHUSD",1756071177903,0.7419,4814.3,4814.2,11.15418831]
["bitfinex","ETHUSD",1756071178491,0.7419,4814.3,4814.2,8.417]
["bitfinex","ETHUSD",1756071178994,0.003,4814.3,4814.2,9.077]
["bitfinex","ETHUSD",1756071179180,0.003,4814.3,4814.2,11.15418831]
["bitfinex","ETHUSD",1756071179359,0.003,4814.3,4814.2,8.11687659]
["bitfinex","ETHUSD",1756071179360,0.2955,4814.3,4814.2,8.11687659]
["bitfinex","ETHUSD",1756071179561,0.7419,4814.3,4814.2,12.49387659]
["bitfinex","ETHUSD",1756071179796,0.003,4814.3,4814.2,12.49387659]
["bitfinex","ETHUSD",1756071180099,0.2955,4814.3,4814.2,12.49387659]
["bitfinex","ETHUSD",1756071180390,0.7419,4814.3,4814.2,4.701]
["bitfinex","ETHUSD",1756071180594,0.7419,4814.3,4814.2,10.49518831]
["bitfinex","ETHUSD",1756071181407,0.7419,4814.3,4814.2,11.15918831]
["bitfinex","ETHUSD",1756071181863,0.003,4814.3,4814.2,11.05518831]
["bitfinex","ETHUSD",1756071182197,0.003,4814.3,4814.2,11.15918831]
["bitfinex","ETHUSD",1756071182494,0.7419,4814.3,4814.2,12.48283321]
["bitfinex","ETHUSD",1756071182997,0.7419,4814.3,4814.2,10.4056449]
["bitfinex","ETHUSD",1756071183296,0.7419,4814.3,4814.2,10.49918831]
["bitfinex","ETHUSD",1756071183861,0.7419,4814.3,4814.2,8.422]
["bitfinex","ETHUSD",1756071184102,0.7419,4814.3,4814.2,10.49918831]
["bitfinex","ETHUSD",1756071187402,0.7419,4814.3,4814.2,8.408]
["bitfinex","ETHUSD",1756071187601,0.2955,4814.3,4814.2,12.19372177]
["bitfinex","ETHUSD",1756071190233,0.003,4814.3,4814.2,12.48832177]
["bitfinex","ETHUSD",1756071192109,0.005,4814.3,4814.2,12.48832177]
["bitfinex","ETHUSD",1756071192317,0.2975,4814.3,4814.2,11.53372177]
["bitfinex","ETHUSD",1756071192515,0.005,4814.3,4814.2,11.72432177]
["bitfinex","ETHUSD",1756071192704,0.005,4814.3,4814.2,12.48832177]
["bitfinex","ETHUSD",1756071195394,0.002,4815.3,4815.2,2.73675693]
["bitfinex","ETHUSD",1756071195554,0.002,4815.3,4815.2,16.31405693]
["bitfinex","ETHUSD",1756071195707,0.002,4815.3,4815.2,16.32305693]
["bitfinex","ETHUSD",1756071196623,0.002,4815.3,4815.2,16.32205693]
["bitfinex","ETHUSD",1756071197645,0.002,4815.3,4815.2,16.71255693]
["bitfinex","ETHUSD",1756071197941,0.002,4815.3,4815.2,18.74390056]
["bitfinex","ETHUSD",1756071198140,0.4331,4816.9,4815.3,5.7367138]
["bitfinex","ETHUSD",1756071198442,0.4331,4817.0,4816.3,5.73628262]
["bitfinex","ETHUSD",1756071198615,0.4331,4816.6,4816.3,7.33328262]
["bitfinex","ETHUSD",1756071198808,0.4331,4816.6,4816.3,11.04428262]
["bitfinex","ETHUSD",1756071199011,0.4331,4816.8,4816.3,11.28898767]
["bitfinex","ETHUSD",1756071199213,0.3386,4816.4,4816.3,6.67328262]
["bitfinex","ETHUSD",1756071199410,0.3386,4816.4,4816.3,11.04428262]
["bitfinex","ETHUSD",1756071199709,0.7717,4816.4,4816.3,11.04428262]
["bitfinex","ETHUSD",1756071199909,0.3386,4816.4,4816.3,6.67328262]
["bitfinex","ETHUSD",1756071200110,0.3386,4816.4,4816.3,10.38628262]
["bitfinex","ETHUSD",1756071200337,0.7717,4816.4,4816.3,10.38628262]
["bitfinex","ETHUSD",1756071201105,0.7717,4816.4,4816.3,10.38528262]
["bitfinex","ETHUSD",1756071201942,0.3386,4816.4,4816.3,11.43041906]
["bitfinex","ETHUSD",1756071202510,0.04,4816.4,4816.3,11.43041906]
["bitfinex","ETHUSD",1756071203147,0.3386,4816.4,4816.3,11.43041906]
["bitfinex","ETHUSD",1756071203348,0.3386,4816.4,4816.3,7.05841906]
["bitfinex","ETHUSD",1756071203544,0.04,4816.4,4816.3,11.42341906]
["bitfinex","ETHUSD",1756071203913,0.3386,4816.4,4816.3,11.42341906]
["bitfinex","ETHUSD",1756071204244,0.04,4816.4,4816.3,11.70871906]
["bitfinex","ETHUSD",1756071204458,0.3386,4816.4,4816.3,11.42341906]
["bitfinex","ETHUSD",1756071204663,0.3386,4816.4,4816.3,8.302]
["bitfinex","ETHUSD",1756071204831,0.7717,4816.4,4816.3,8.302]
["bitfinex","ETHUSD",1756071205151,0.04,4816.4,4816.3,7.33328262]
["bitfinex","ETHUSD",1756071205348,0.04,4816.4,4816.3,11.14028262]
["bitfinex","ETHUSD",1756071205555,0.04,4816.4,4816.3,11.14728262]
["bitfinex","ETHUSD",1756071205716,0.04,4816.4,4816.3,12.4696462]
["bitfinex","ETHUSD",1756071206131,0.04,4816.4,4816.3,8.7596462]
["bitfinex","ETHUSD",1756071206325,0.7717,4816.4,4816.3,12.4696462]
["bitfinex","ETHUSD",1756071206541,0.7717,4816.4,4816.3,12.4686462]
["bitfinex","ETHUSD",1756071206713,0.7717,4816.4,4816.3,7.43728262]
["bitfinex","ETHUSD",1756071206928,0.7717,4816.4,4816.3,11.14528262]
["bitfinex","ETHUSD",1756071207457,0.3386,4816.4,4816.3,11.04128262]
["bitfinex","ETHUSD",1756071208424,0.04,4816.4,4816.3,11.04128262]
["bitfinex","ETHUSD",1756071208623,0.04,4816.4,4816.3,7.33328262]
["bitfinex","ETHUSD",1756071208827,0.7717,4816.4,4816.3,7.33328262]
["bitfinex","ETHUSD",1756071209025,0.7717,4816.4,4816.3,11.03728262]
["bitfinex","ETHUSD",1756071209247,0.7717,4816.4,4816.3,11.03628262]
["bitfinex","ETHUSD",1756071209950,0.3406,4816.4,4816.3,7.33328262]
["bitfinex","ETHUSD",1756071210254,0.7737,4816.4,4816.3,11.03428262]
["bitfinex","ETHUSD",1756071210582,0.7737,4816.4,4815.2,4.991]
["bitfinex","ETHUSD",1756071210859,0.4331,4816.3,4815.7,1.596]
["bitfinex","ETHUSD",1756071211066,0.4331,4816.3,4815.8,3.701]
["bitfinex","ETHUSD",1756071211229,0.2986,4815.9,4815.8,3.226]
["bitfinex","ETHUSD",1756071211423,0.7317,4815.9,4815.8,3.226]
["bitfinex","ETHUSD",1756071211624,0.7317,4815.9,4815.7,1.596]
["bitfinex","ETHUSD",1756071211856,0.4331,4815.8,4815.7,1.596]
["bitfinex","ETHUSD",1756071212051,0.7317,4815.8,4815.7,5.296]
["bitfinex","ETHUSD",1756071212441,0.7317,4815.8,4815.7,1.596]
["bitfinex","ETHUSD",1756071212648,0.7317,4815.8,4815.0,1.596]
["bitfinex","ETHUSD",1756071212955,0.4331,4815.7,4814.7,1.596]
["bitfinex","ETHUSD",1756071213158,0.2986,4814.8,4814.7,1.596]
["bitfinex","ETHUSD",1756071213462,0.7317,4814.8,4814.7,5.294]
["bitfinex","ETHUSD",1756071215382,0.2986,4814.8,4814.7,5.294]
["bitfinex","ETHUSD",1756071215533,0.7317,4814.8,4814.7,5.294]
["bitfinex","ETHUSD",1756071215860,0.624271,4816.1,4814.8,3.0]
["bitfinex","ETHUSD",1756071216062,0.4331,4816.2,4814.8,3.0]
["bitfinex","ETHUSD",1756071216063,0.042,4816.4,4814.8,3.0]
["bitfinex","ETHUSD",1756071216226,0.4331,4816.0,4815.0,2.07684319]
["bitfinex","ETHUSD",1756071216427,0.4331,4816.0,4815.1,3.701]
["bitfinex","ETHUSD",1756071216626,0.4331,4816.0,4815.2,3.701]
["bitfinex","ETHUSD",1756071216852,0.4331,4816.0,4815.4,2.07666103]
["bitfinex","ETHUSD",1756071217040,0.4331,4816.0,4815.5,3.701]
["bitfinex","ETHUSD",1756071217225,0.2986,4815.6,4815.5,3.701]
["bitfinex","ETHUSD",1756071217424,0.2986,4815.6,4815.5,3.699]
["bitfinex","ETHUSD",1756071217674,0.2986,4815.6,4814.8,2.07692946]
["bitfinex","ETHUSD",1756071217855,0.2986,4815.6,4815.1,2.07676016]
["bitfinex","ETHUSD",1756071218040,0.2986,4815.6,4815.2,3.698]
["bitfinex","ETHUSD",1756071218230,0.2986,4815.6,4815.5,0.104]
["bitfinex","ETHUSD",1756071218569,0.2986,4815.6,4815.5,3.801]
["bitfinex","ETHUSD",1756071218939,0.4331,4815.7,4815.5,3.801]
["bitfinex","ETHUSD",1756071218940,0.002,4815.8,4815.7,2.07654131]
["bitfinex","ETHUSD",1756071219190,0.002,4815.8,4815.7,2.36184131]
["bitfinex","ETHUSD",1756071219378,0.002,4815.8,4815.7,6.84578724]
["bitfinex","ETHUSD",1756071219671,0.002,4815.8,4815.7,7.29838724]
["bitfinex","ETHUSD",1756071220032,0.002,4815.8,4815.7,11.00738724]
["bitfinex","ETHUSD",1756071220784,0.002,4815.8,4815.7,10.55278724]
["bitfinex","ETHUSD",1756071220956,0.002,4815.8,4815.7,11.00438724]
["bitfinex","ETHUSD",1756071222149,0.002,4815.8,4815.7,10.55178724]
["bitfinex","ETHUSD",1756071222682,0.002,4815.8,4815.7,10.97988724]
["bitfinex","ETHUSD",1756071223170,0.002,4815.8,4815.7,8.77854131]
["bitfinex","ETHUSD",1756071223370,0.002,4815.8,4815.7,9.07804131]
["bitfinex","ETHUSD",1756071224141,0.3179,4815.8,4815.7,8.77854131]
["bitfinex","ETHUSD",1756071224342,0.002,4815.8,4815.7,9.07804131]
["bitfinex","ETHUSD",1756071225786,0.002,4815.8,4815.7,9.50614131]
["bitfinex","ETHUSD",1756071225990,0.002,4815.8,4815.7,10.82401673]
["bitfinex","ETHUSD",1756071226782,0.002,4815.8,4815.7,8.77854131]
["bitfinex","ETHUSD",1756071226981,0.002,4815.8,4815.7,9.07804131]
["bitfinex","ETHUSD",1756071227177,0.002,4815.8,4815.7,5.37604131]
["bitfinex","ETHUSD",1756071227378,0.002,4815.8,4815.7,9.07204131]
["bitfinex","ETHUSD",1756071229473,0.002,4815.8,4815.7,9.17604131]
["bitfinex","ETHUSD",1756071229676,0.002,4815.8,4815.7,9.60414131]
["bitfinex","ETHUSD",1756071229873,0.002,4815.8,4815.7,9.17604131]
["bitfinex","ETHUSD",1756071230094,0.002,4815.8,4815.7,11.16371673]
["bitfinex","ETHUSD",1756071231391,0.002,4815.8,4815.7,11.59181673]
["bitfinex","ETHUSD",1756071232985,0.042,4816.4,4815.9,0.66]
["bitfinex","ETHUSD",1756071233162,0.042,4816.4,4816.3,0.9595]
["bitfinex","ETHUSD",1756071233359,0.042,4816.4,4816.3,7.6425]
["bitfinex","ETHUSD",1756071233594,0.042,4816.4,4816.3,10.69066749]
["bitfinex","ETHUSD",1756071233998,0.042,4816.4,4816.3,11.11876749]
["bitfinex","ETHUSD",1756071236903,0.002,4816.9,4816.8,2.07606709]
["bitfinex","ETHUSD",1756071237065,0.002,4816.9,4816.8,10.65356709]
["bitfinex","ETHUSD",1756071238500,0.002,4816.9,4816.8,11.08166709]
["bitfinex","ETHUSD",1756071238796,0.002,4816.9,4816.8,12.39744711]
["bitfinex","ETHUSD",1756071238986,0.002,4816.9,4816.8,8.28734711]
["bitfinex","ETHUSD",1756071239184,0.3179,4816.9,4816.8,7.98784711]
["bitfinex","ETHUSD",1756071239394,0.002,4816.9,4816.8,11.96234711]
["bitfinex","ETHUSD",1756071239611,0.002,4816.9,4816.8,11.66284711]
["bitfinex","ETHUSD",1756071239801,0.002,4816.9,4816.8,11.96234711]
["bitfinex","ETHUSD",1756071240278,0.002,4816.9,4816.8,8.28734711]
["bitfinex","ETHUSD",1756071240473,0.002,4816.9,4816.8,11.96034711]
["bitfinex","ETHUSD",1756071241915,0.002,4816.9,4816.8,12.38844711]
["bitfinex","ETHUSD",1756071242408,0.002,4816.9,4816.8,11.96034711]
["bitfinex","ETHUSD",1756071242711,0.042,4817.4,4817.3,5.73585161]
["bitfinex","ETHUSD",1756071243022,0.042,4817.4,4817.3,10.69363089]
["bitfinex","ETHUSD",1756071243312,0.3579,4817.4,4817.3,6.46863089]
["bitfinex","ETHUSD",1756071243479,0.7978,4817.4,4817.3,8.84885161]
["bitfinex","ETHUSD",1756071244001,0.042,4817.4,4817.3,8.84885161]
["bitfinex","ETHUSD",1756071244204,0.3579,4817.4,4817.3,0.104]
["bitfinex","ETHUSD",1756071244431,0.7978,4817.4,4817.3,3.774]
["bitfinex","ETHUSD",1756071245928,0.7978,4817.4,4817.3,3.772]
["bitfinex","ETHUSD",1756071247511,0.7978,4817.4,4817.3,0.104]
["bitfinex","ETHUSD",1756071247713,0.7978,4817.4,4817.3,3.768]
["bitfinex","ETHUSD",1756071248341,0.3579,4817.4,4817.3,5.84385161]
["bitfinex","ETHUSD",1756071249510,0.042,4817.4,4817.3,6.54188518]
["bitfinex","ETHUSD",1756071251111,0.3579,4817.4,4817.3,6.54188518]
["bitfinex","ETHUSD",1756071251342,0.042,4817.4,4817.3,6.54188518]
["bitfinex","ETHUSD",1756071251706,0.3579,4817.4,4817.3,5.84385161]
["bitfinex","ETHUSD",1756071252946,0.042,4817.4,4817.3,5.84385161]
["bitfinex","ETHUSD",1756071254266,0.042,4817.4,4817.3,6.14155161]
["bitfinex","ETHUSD",1756071254758,0.042,4817.4,4817.3,5.84385161]
["bitfinex","ETHUSD",1756071255933,0.042,4817.4,4817.3,6.14155161]
["bitfinex","ETHUSD",1756071256654,0.042,4817.4,4817.3,5.84385161]
["bitfinex","ETHUSD",1756071256858,0.3387,4817.4,4817.3,5.84385161]
["bitfinex","ETHUSD",1756071258872,0.3387,4817.4,4817.3,6.63583009]
["bitfinex","ETHUSD",1756071259169,0.042,4817.4,4817.3,6.93353009]
["bitfinex","ETHUSD",1756071259375,0.042,4817.4,4817.3,9.93353009]
["bitfinex","ETHUSD",1756071259582,0.042,4817.4,4817.3,16.85171066]
["bitfinex","ETHUSD",1756071259939,0.042,4817.4,4817.3,17.30751066]
["bitfinex","ETHUSD",1756071261948,0.042,4817.4,4817.3,17.96751066]
["bitfinex","ETHUSD",1756071262850,0.002,4817.9,4817.3,17.96751066]
["bitfinex","ETHUSD",1756071262851,0.002,4817.9,4817.7,0.66]
["bitfinex","ETHUSD",1756071263180,0.002,4817.9,4817.8,19.33366984]
["bitfinex","ETHUSD",1756071263381,0.003,4819.2,4818.4,0.66]
["bitfinex","ETHUSD",1756071263556,0.003,4819.2,4819.0,12.39499988]
["bitfinex","ETHUSD",1756071263757,0.003,4819.2,4819.0,17.63099988]
["bitfinex","ETHUSD",1756071264196,0.003,4819.2,4819.0,7.52861931]
["bitfinex","ETHUSD",1756071264391,0.003,4819.2,4819.0,19.91370965]
["bitfinex","ETHUSD",1756071265574,0.003,4819.2,4819.0,19.91570965]
["bitfinex","ETHUSD",1756071265994,0.04,4820.4,4819.1,3.66]
["bitfinex","ETHUSD",1756071266218,0.04,4820.4,4820.3,11.99274024]
["bitfinex","ETHUSD",1756071266491,0.04,4820.4,4820.3,18.63347724]
["bitfinex","ETHUSD",1756071267000,0.04,4820.4,4820.3,19.03517724]
["bitfinex","ETHUSD",1756071267299,0.04,4820.4,4820.3,15.39717724]
["bitfinex","ETHUSD",1756071267488,0.04,4820.4,4820.3,19.03417724]
["bitfinex","ETHUSD",1756071267691,0.3367,4820.4,4820.3,17.32974024]
["bitfinex","ETHUSD",1756071268001,0.7918,4820.4,4820.3,10.41155967]
["bitfinex","ETHUSD",1756071268166,0.3367,4820.4,4820.3,10.41155967]
["bitfinex","ETHUSD",1756071268675,0.3367,4820.4,4820.3,6.77455967]
["bitfinex","ETHUSD",1756071268890,0.3367,4820.4,4820.3,10.40955967]
["bitfinex","ETHUSD",1756071269466,0.7918,4820.4,4820.3,1.7]
["bitfinex","ETHUSD",1756071269697,0.7918,4820.4,4820.3,5.335]
["bitfinex","ETHUSD",1756071270290,0.7918,4820.4,4820.3,5.231]
["bitfinex","ETHUSD",1756071271201,0.04,4820.4,4820.3,5.231]
["bitfinex","ETHUSD",1756071271417,0.04,4820.4,4820.3,7.30555967]
["bitfinex","ETHUSD",1756071271711,0.04,4820.4,4820.3,4.60858398]
["bitfinex","ETHUSD",1756071271895,0.04,4820.4,4820.3,8.24158398]
["bitfinex","ETHUSD",1756071272280,0.3367,4820.4,4820.3,3.67055967]
["bitfinex","ETHUSD",1756071272596,0.3367,4820.4,4820.3,5.228]
["bitfinex","ETHUSD",1756071272768,0.04,4820.4,4820.3,7.30255967]
["bitfinex","ETHUSD",1756071273068,0.04,4820.4,4820.3,5.228]
["bitfinex","ETHUSD",1756071273269,0.04,4820.4,4820.3,7.60025967]
["bitfinex","ETHUSD",1756071273471,0.04,4820.4,4820.3,19.60173023]
["bitfinex","ETHUSD",1756071273685,0.04,4820.4,4820.3,6.05154966]
["bitfinex","ETHUSD",1756071273869,0.04,4820.4,4820.3,20.06083023]
["bitfinex","ETHUSD",1756071274099,0.04,4820.4,4820.3,16.42483023]
["bitfinex","ETHUSD",1756071274300,0.04,4820.4,4820.3,20.06183023]
["bitfinex","ETHUSD",1756071274675,0.042,4821.4,4820.7,0.66]
["bitfinex","ETHUSD",1756071274982,0.042,4821.4,4821.1,12.95009599]
["bitfinex","ETHUSD",1756071275182,0.4551,4823.8,4821.3,2.07411312]
["bitfinex","ETHUSD",1756071275384,0.55807493,4825.7,4822.1,3.03148528]
["bitfinex","ETHUSD",1756071275710,0.74017697,4826.0,4822.1,9.77879906]
["bitfinex","ETHUSD",1756071275711,0.4551,4824.1,4822.1,9.77879906]
["bitfinex","ETHUSD",1756071275872,0.4551,4824.0,4822.1,12.26594269]
["bitfinex","ETHUSD",1756071276072,1e-08,4822.4,4822.3,2.73369927]
["bitfinex","ETHUSD",1756071276270,0.4441872,4826.2,4822.3,2.73369927]
["bitfinex","ETHUSD",1756071276271,0.4551,4824.8,4823.7,2.07309741]
["bitfinex","ETHUSD",1756071276518,0.4551,4824.8,4824.3,2.07282903]
["bitfinex","ETHUSD",1756071276811,0.74017697,4826.9,4824.0,2.0729542]
["bitfinex","ETHUSD",1756071276812,0.4551,4825.6,4824.5,5.0727361]
["bitfinex","ETHUSD",1756071276970,0.4551,4825.6,4824.9,2.07257556]
["bitfinex","ETHUSD",1756071277308,0.4551,4825.6,4824.4,0.558075]
["bitfinex","ETHUSD",1756071277491,0.4551,4825.6,4824.5,3.666]
["bitfinex","ETHUSD",1756071277810,0.2967,4824.6,4824.5,3.666]
["bitfinex","ETHUSD",1756071278010,0.4551,4825.5,4824.6,2.07266784]
["bitfinex","ETHUSD",1756071278304,0.4551,4826.7,4825.6,2.07224427]
["bitfinex","ETHUSD",1756071278491,0.4551,4826.7,4825.7,5.267]
["bitfinex","ETHUSD",1756071278668,0.2967,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071278868,0.7518,4825.8,4825.7,5.267]
["bitfinex","ETHUSD",1756071279171,0.7518,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071279172,0.2967,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071279372,0.2967,4825.8,4825.7,5.268]
["bitfinex","ETHUSD",1756071279575,0.7518,4825.8,4825.7,5.268]
["bitfinex","ETHUSD",1756071280179,0.2967,4825.8,4825.7,5.372]
["bitfinex","ETHUSD",1756071280506,0.7518,4825.8,4825.7,5.273]
["bitfinex","ETHUSD",1756071280691,0.7518,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071281224,0.7518,4825.8,4825.7,5.272]
["bitfinex","ETHUSD",1756071281225,0.2967,4825.8,4825.7,5.272]
["bitfinex","ETHUSD",1756071281401,0.2967,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071281574,0.7518,4825.8,4825.7,5.271]
["bitfinex","ETHUSD",1756071281775,0.2967,4825.8,4825.7,5.271]
["bitfinex","ETHUSD",1756071281973,0.7518,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071282180,0.7518,4825.8,4825.7,5.27]
["bitfinex","ETHUSD",1756071282481,0.7518,4825.8,4825.7,1.595]
["bitfinex","ETHUSD",1756071282793,0.7518,4825.8,4825.7,5.27]
["bitfinex","ETHUSD",1756071283210,0.7518,4825.8,4825.7,5.269]
["bitfinex","ETHUSD",1756071283921,0.7518,4825.8,4824.5,0.62287]
["bitfinex","ETHUSD",1756071283922,0.7518,4825.8,4824.7,1.594]
["bitfinex","ETHUSD",1756071284079,0.4581,4825.7,4824.8,3.673]
["bitfinex","ETHUSD",1756071284276,0.303,4824.9,4824.8,3.673]
["bitfinex","ETHUSD",1756071284522,0.7611,4824.9,4824.7,1.594]
["bitfinex","ETHUSD",1756071284687,0.303,4824.9,4824.7,1.594]
["bitfinex","ETHUSD",1756071284879,0.4581,4824.8,4824.7,5.272]
["bitfinex","ETHUSD",1756071285206,0.7611,4824.8,4824.7,5.272]
["bitfinex","ETHUSD",1756071286214,0.44205992,4825.6,4824.8,3.0]
["bitfinex","ETHUSD",1756071286508,0.44205992,4826.1,4825.5,0.2901]
["bitfinex","ETHUSD",1756071286695,0.32628936,4826.3,4825.6,5.291]
["bitfinex","ETHUSD",1756071287081,0.32628936,4826.3,4825.7,2.07221544]
["bitfinex","ETHUSD",1756071287283,0.32628936,4826.3,4825.6,5.291]
["bitfinex","ETHUSD",1756071287502,0.32628936,4826.3,4825.6,7.3632719]
["bitfinex","ETHUSD",1756071287677,0.32628936,4826.3,4825.6,6.45812719]
["bitfinex","ETHUSD",1756071287877,0.002,4825.8,4825.7,2.07223822]
["bitfinex","ETHUSD",1756071288117,0.002,4825.8,4825.7,5.79313822]
["bitfinex","ETHUSD",1756071289418,0.002,4825.8,4825.7,9.48713822]
["bitfinex","ETHUSD",1756071289803,0.002,4825.8,4825.7,9.48513822]
["bitfinex","ETHUSD",1756071290001,0.002,4825.8,4825.7,10.92972314]
["bitfinex","ETHUSD",1756071290637,0.002,4825.8,4825.7,7.23772314]
["bitfinex","ETHUSD",1756071290804,0.002,4825.8,4825.7,11.03372314]
["bitfinex","ETHUSD",1756071290999,0.002,4825.8,4825.7,6.91092314]
["bitfinex","ETHUSD",1756071291214,0.002,4825.8,4825.7,9.15533822]
["bitfinex","ETHUSD",1756071291537,0.002,4825.8,4825.7,10.24613822]
["bitfinex","ETHUSD",1756071292114,0.002,4825.8,4825.7,10.39856858]
["bitfinex","ETHUSD",1756071292804,0.88220139,4827.6,4827.2,2.07155327]
["bitfinex","ETHUSD",1756071293009,0.44106101,4827.5,4827.3,5.282]
["bitfinex","ETHUSD",1756071293206,0.32412646,4827.6,4827.4,1.593]
["bitfinex","ETHUSD",1756071293404,0.44116067,4827.5,4827.4,1.593]
["bitfinex","ETHUSD",1756071293605,0.44116067,4827.5,4827.4,5.5711]
["bitfinex","ETHUSD",1756071293810,0.2495,4828.0,4827.4,5.5711]
["bitfinex","ETHUSD",1756071294011,0.44113539,4827.9,4827.4,5.5711]
["bitfinex","ETHUSD",1756071294209,0.44113539,4827.8,4827.4,5.5711]
["bitfinex","ETHUSD",1756071294412,0.44113539,4827.7,4827.4,5.5711]
["bitfinex","ETHUSD",1756071294618,0.2495,4828.0,4827.4,8.63051733]
["bitfinex","ETHUSD",1756071294947,0.2495,4828.0,4827.8,3.66]
["bitfinex","ETHUSD",1756071295246,0.2495,4828.0,4827.9,6.02139393]
["bitfinex","ETHUSD",1756071295445,0.2495,4828.0,4827.9,6.45219393]
["bitfinex","ETHUSD",1756071296336,1.01617493,4830.4,4828.5,3.66]
["bitfinex","ETHUSD",1756071296643,1.01617493,4830.4,4827.5,4.98]
["bitfinex","ETHUSD",1756071296644,0.55807493,4830.1,4828.8,3.0]
["bitfinex","ETHUSD",1756071296849,0.55807493,4829.7,4828.9,5.288]
["bitfinex","ETHUSD",1756071297017,0.55807493,4829.5,4829.0,5.288]
["bitfinex","ETHUSD",1756071297215,1.49323964,4830.8,4827.7,15.96059847]
["bitfinex","ETHUSD",1756071297216,0.99861865,4829.4,4829.1,1.593]
["bitfinex","ETHUSD",1756071297416,0.44054372,4829.3,4829.2,5.288]
["bitfinex","ETHUSD",1756071297834,1.20164372,4829.3,4829.2,1.593]
["bitfinex","ETHUSD",1756071298149,1.75971865,4829.3,4829.2,1.593]
["bitfinex","ETHUSD",1756071298356,0.74354372,4829.3,4829.2,1.593]
["bitfinex","ETHUSD",1756071298655,1.20164372,4829.3,4829.2,5.288]
["bitfinex","ETHUSD",1756071298855,1.20164372,4829.3,4829.2,5.289]
["bitfinex","ETHUSD",1756071299555,1.20164372,4829.3,4829.2,5.288]
["bitfinex","ETHUSD",1756071299752,1.39582579,4829.3,4829.2,5.288]
["bitfinex","ETHUSD",1756071299966,0.89582579,4829.3,4829.2,5.288]
["bitfinex","ETHUSD",1756071300249,0.89582579,4829.3,4828.6,1.593]
["bitfinex","ETHUSD",1756071300453,0.73499827,4829.0,4828.7,3.694]
["bitfinex","ETHUSD",1756071300670,0.303,4828.8,4828.5,1.593]
["bitfinex","ETHUSD",1756071300956,0.303,4828.8,4828.6,3.694]
["bitfinex","ETHUSD",1756071300957,1.15896633,4828.7,4828.6,3.694]
["bitfinex","ETHUSD",1756071301249,0.91070983,4828.7,4828.5,1.593]
["bitfinex","ETHUSD",1756071301452,0.303,4828.7,4828.6,3.694]
["bitfinex","ETHUSD",1756071302070,0.73499827,4828.9,4828.6,0.2901]
["bitfinex","ETHUSD",1756071302240,0.002,4829.3,4828.7,4.1268]
["bitfinex","ETHUSD",1756071302582,0.002,4829.3,4828.8,3.696]
["bitfinex","ETHUSD",1756071302739,0.002,4829.3,4829.2,0.2901]
["bitfinex","ETHUSD",1756071302934,0.002,4829.3,4829.2,4.0893]
["bitfinex","ETHUSD",1756071303130,0.002,4829.3,4829.2,6.73180058]
["bitfinex","ETHUSD",1756071303735,0.002,4829.3,4829.2,9.34100058]
["bitfinex","ETHUSD",1756071303935,0.002,4829.3,4829.2,3.2901]
["bitfinex","ETHUSD",1756071304379,0.002,4829.3,4829.2,0.2901]
["bitfinex","ETHUSD",1756071304582,0.002,4829.3,4829.2,6.06183635]
["bitfinex","ETHUSD",1756071304750,0.002,4829.3,4829.2,0.2901]
["bitfinex","ETHUSD",1756071304951,0.002,4829.3,4829.2,3.7]
["bitfinex","ETHUSD",1756071305151,0.002,4829.3,4829.2,3.9901]
["bitfinex","ETHUSD",1756071305461,0.002,4829.3,4829.2,3.699]
["bitfinex","ETHUSD",1756071305662,0.002,4829.3,4828.4,3.0]
["bitfinex","ETHUSD",1756071305865,0.002,4829.3,4828.6,3.699]
["bitfinex","ETHUSD",1756071306045,0.303,4828.7,4828.6,3.699]
["bitfinex","ETHUSD",1756071306380,0.7611,4828.7,4827.2,0.15804467]
["bitfinex","ETHUSD",1756071306549,0.58943141,4828.6,4826.9,0.4308]
["bitfinex","ETHUSD",1756071306753,1.49609827,4828.6,4827.2,2.07158875]
["bitfinex","ETHUSD",1756071306952,0.55352004,4829.1,4827.7,0.4308]
["bitfinex","ETHUSD",1756071307175,0.55552004,4829.3,4828.6,3.705]
["bitfinex","ETHUSD",1756071307363,0.55552004,4829.3,4828.7,3.704]
["bitfinex","ETHUSD",1756071307674,0.73038187,4829.3,4828.0,2.07124999]
["bitfinex","ETHUSD",1756071307874,0.17686183,4829.3,4828.6,3.704]
["bitfinex","ETHUSD",1756071308087,0.303,4828.7,4827.7,0.4308]
["bitfinex","ETHUSD",1756071308281,0.303,4828.7,4827.9,2.07125818]
["bitfinex","ETHUSD",1756071308455,0.4581,4828.6,4827.5,4.98]
["bitfinex","ETHUSD",1756071308656,0.7611,4828.6,4828.5,5.296]
["bitfinex","ETHUSD",1756071308860,0.892562,4828.6,4828.5,5.296]
["bitfinex","ETHUSD",1756071309061,0.892562,4828.6,4828.5,5.295]
["bitfinex","ETHUSD",1756071309256,0.892562,4828.6,4828.5,1.593]
["bitfinex","ETHUSD",1756071309480,0.892562,4828.6,4827.6,1.592]
["bitfinex","ETHUSD",1756071309662,0.73828185,4828.0,4827.8,3.701]
["bitfinex","ETHUSD",1756071309999,0.7611,4827.9,4827.8,3.701]
["bitfinex","ETHUSD",1756071310480,0.7611,4827.9,4827.8,3.7]
["bitfinex","ETHUSD",1756071310481,1.49938185,4827.9,4827.8,3.7]
["bitfinex","ETHUSD",1756071310791,0.7611,4827.9,4827.5,1.592]
["bitfinex","ETHUSD",1756071311107,1.95133964,4827.8,4826.3,1.592]
["bitfinex","ETHUSD",1756071311320,15.52979847,4828.4,4826.0,1.592]
["bitfinex","ETHUSD",1756071311321,0.303,4826.4,4826.0,1.592]
["bitfinex","ETHUSD",1756071311513,0.303,4826.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071311514,15.52979847,4826.1,4824.2,0.622873]
["bitfinex","ETHUSD",1756071311800,15.52979847,4826.1,4822.9,1.592]
["bitfinex","ETHUSD",1756071311801,0.303,4824.3,4823.7,3.703]
["bitfinex","ETHUSD",1756071311956,0.99771641,4824.2,4823.8,2.402]
["bitfinex","ETHUSD",1756071312157,0.44343113,4824.1,4823.9,1.592]
["bitfinex","ETHUSD",1756071312365,0.44343113,4824.0,4823.9,1.592]
["bitfinex","ETHUSD",1756071312564,0.74643113,4824.0,4823.9,1.592]
["bitfinex","ETHUSD",1756071312988,0.74643113,4824.0,4823.9,5.3]
["bitfinex","ETHUSD",1756071313201,1.31120277,4824.0,4823.9,1.592]
["bitfinex","ETHUSD",1756071314011,2.41973271,4824.0,4823.2,1.592]
["bitfinex","ETHUSD",1756071314173,0.73834444,4823.6,4822.7,0.104]
["bitfinex","ETHUSD",1756071314521,0.298,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1756071314712,1.28013113,4822.8,4822.5,3.708]
["bitfinex","ETHUSD",1756071315022,1.07997869,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1756071315222,0.2228,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071315385,1.32623113,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071315586,1.76093113,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071316217,6.42410374,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071316423,34.95289273,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071316621,35.27745403,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071317191,35.08549243,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071317699,4.42549243,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071318032,1.10093113,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071318388,0.82263745,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071318990,0.55044339,4823.0,4822.3,0.001]
["bitfinex","ETHUSD",1756071318991,0.44343113,4823.0,4822.3,0.001]
["bitfinex","ETHUSD",1756071319221,0.44343113,4823.5,4822.3,0.001]
["bitfinex","ETHUSD",1756071319433,0.4347,4823.7,4822.4,1.593]
["bitfinex","ETHUSD",1756071320589,0.4347,4823.6,4822.4,1.593]
["bitfinex","ETHUSD",1756071321204,0.1619,4822.5,4822.3,0.001]
["bitfinex","ETHUSD",1756071321715,0.4319,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071321914,0.5965,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071322596,0.1619,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071322794,0.5938,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071323002,0.1619,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071323196,0.4319,4823.1,4822.3,0.001]
["bitfinex","ETHUSD",1756071323403,1.594,4823.2,4822.3,0.001]
["bitfinex","ETHUSD",1756071323630,0.298,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071324028,0.5953,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071324746,0.75920031,4823.2,4822.3,0.001]
["bitfinex","ETHUSD",1756071325039,0.32450031,4823.2,4822.3,0.001]
["bitfinex","ETHUSD",1756071325245,0.104,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1756071326313,0.104,4822.9,4822.8,0.3042]
["bitfinex","ETHUSD",1756071326518,0.32450031,4823.2,4822.9,2.07344129]
["bitfinex","ETHUSD",1756071326746,0.4347,4825.4,4822.8,0.7404]
["bitfinex","ETHUSD",1756071326747,0.4347,4825.4,4823.1,0.4082]
["bitfinex","ETHUSD",1756071327037,0.104,4824.9,4824.2,0.104]
["bitfinex","ETHUSD",1756071327222,0.104,4824.9,4824.3,1.594]
["bitfinex","ETHUSD",1756071328919,0.4347,4825.0,4824.3,1.594]
["bitfinex","ETHUSD",1756071329107,0.104,4824.4,4823.6,0.104]
["bitfinex","ETHUSD",1756071329309,0.104,4824.4,4823.6,1.698]
["bitfinex","ETHUSD",1756071329514,0.104,4824.1,4823.6,1.594]
["bitfinex","ETHUSD",1756071329953,0.104,4824.7,4824.0,0.4082]
["bitfinex","ETHUSD",1756071330110,0.104,4824.9,4824.1,0.4362]
["bitfinex","ETHUSD",1756071330930,5.04345885,4827.1,4824.1,0.4362]
["bitfinex","ETHUSD",1756071330931,2.14444339,4827.2,4824.8,0.3042]
["bitfinex","ETHUSD",1756071331131,0.104,4825.7,4825.0,0.104]
["bitfinex","ETHUSD",1756071332535,0.32422525,4826.7,4824.9,1.594]
["bitfinex","ETHUSD",1756071332735,0.104,4825.5,4824.9,1.594]
["bitfinex","ETHUSD",1756071333554,0.43897176,4827.1,4825.4,0.3042]
["bitfinex","ETHUSD",1756071333770,1.594,4828.2,4825.5,3.753]
["bitfinex","ETHUSD",1756071333954,0.4347,4827.4,4825.5,3.753]
["bitfinex","ETHUSD",1756071334159,0.59884122,4828.1,4825.6,3.753]
["bitfinex","ETHUSD",1756071334479,12.26853069,4827.7,4825.0,0.4362]
["bitfinex","ETHUSD",1756071334626,0.66,4827.5,4824.9,1.594]
["bitfinex","ETHUSD",1756071334820,3.66,4827.3,4824.9,1.594]
["bitfinex","ETHUSD",1756071335024,0.002,4825.9,4824.0,1.594]
["bitfinex","ETHUSD",1756071335223,0.4347,4825.8,4823.8,5.7812]
["bitfinex","ETHUSD",1756071335463,0.4347,4825.8,4822.2,0.001]
["bitfinex","ETHUSD",1756071335464,3.0,4825.7,4822.2,0.001]
["bitfinex","ETHUSD",1756071335629,0.1291,4823.9,4822.4,0.4362]
["bitfinex","ETHUSD",1756071335833,1.594,4824.8,4822.4,0.4362]
["bitfinex","ETHUSD",1756071336033,0.4347,4824.7,4822.3,1.595]
["bitfinex","ETHUSD",1756071336253,0.4347,4824.7,4822.4,0.4362]
["bitfinex","ETHUSD",1756071336444,0.55244339,4825.9,4822.4,0.4362]
["bitfinex","ETHUSD",1756071336647,0.4347,4825.2,4822.9,2.07339869]
["bitfinex","ETHUSD",1756071336823,0.4347,4825.2,4823.0,2.07338341]
["bitfinex","ETHUSD",1756071337028,0.4347,4825.2,4823.1,2.50954704]
["bitfinex","ETHUSD",1756071337253,0.4347,4825.2,4823.2,1.594]
["bitfinex","ETHUSD",1756071337560,0.4347,4825.2,4823.2,5.354]
["bitfinex","ETHUSD",1756071337860,0.55044339,4825.0,4822.5,0.4362]
["bitfinex","ETHUSD",1756071338045,2.08642431,4824.9,4822.5,0.4362]
["bitfinex","ETHUSD",1756071338245,3.55044339,4824.7,4822.5,0.4362]
["bitfinex","ETHUSD",1756071338446,1.42642431,4824.6,4822.5,0.4362]
["bitfinex","ETHUSD",1756071338748,0.87598092,4824.5,4822.5,0.4362]
["bitfinex","ETHUSD",1756071338947,0.87598092,4824.4,4822.5,0.4362]
["bitfinex","ETHUSD",1756071339128,0.58392335,4824.3,4822.5,0.4362]
["bitfinex","ETHUSD",1756071339331,0.44128092,4824.2,4822.5,0.4362]
["bitfinex","ETHUSD",1756071339534,0.44128092,4824.1,4822.5,0.4362]
["bitfinex","ETHUSD",1756071339829,0.44128092,4824.1,4822.4,1.594]
["bitfinex","ETHUSD",1756071339830,0.87598092,4824.0,4822.4,1.594]
["bitfinex","ETHUSD",1756071340053,0.55044339,4823.5,4822.4,1.594]
["bitfinex","ETHUSD",1756071340261,0.73399207,4823.8,4822.3,0.001]
["bitfinex","ETHUSD",1756071340262,1.12016786,4823.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071340443,0.73399207,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071340640,0.93197677,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071340927,5.2750362,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071341133,4.36672652,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1756071342365,4.36672652,4822.4,4821.9,0.001]
["bitfinex","ETHUSD",1756071342562,1.06872652,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071342867,0.63402652,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071343028,1.18138288,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071343226,1.37412848,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071343739,1.47812848,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071343932,0.73802652,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071344331,1.47808026,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071344539,0.7379783,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071345635,1.4815783,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071345843,2.22168026,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071346050,1.4815783,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071346257,1.48426662,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071346575,5.15120084,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071347278,4.04096662,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071347794,6.07826662,4822.3,4821.9,0.001]
["bitfinex","ETHUSD",1756071347942,3.0,4822.2,4821.9,0.001]
["bitfinex","ETHUSD",1756071348145,0.4043,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071348375,4.79496662,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071348591,5.23826662,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071350363,0.74066662,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071350545,1.74660075,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071350748,1.85060075,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071350990,1.65790016,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071351285,0.74065617,4822.0,4821.9,0.001]
["bitfinex","ETHUSD",1756071352767,0.63665617,4822.0,4821.9,0.3124]
["bitfinex","ETHUSD",1756071352952,0.44396924,4822.0,4821.9,0.97284]
["bitfinex","ETHUSD",1756071353163,0.55481657,4822.7,4821.9,0.97284]
["bitfinex","ETHUSD",1756071353367,0.44375465,4822.6,4822.1,2.0737841]
["bitfinex","ETHUSD",1756071353549,0.55481657,4823.4,4822.5,0.3114]
["bitfinex","ETHUSD",1756071353749,0.4437119,4823.3,4822.6,0.4696]
["bitfinex","ETHUSD",1756071353975,0.4437119,4823.2,4822.6,1.595]
["bitfinex","ETHUSD",1756071354175,0.55481657,4823.0,4822.6,1.595]
["bitfinex","ETHUSD",1756071354380,0.55481657,4823.1,4822.9,0.3114]
["bitfinex","ETHUSD",1756071354586,0.55481657,4823.6,4823.0,0.2376]
["bitfinex","ETHUSD",1756071354752,0.44372678,4823.5,4823.1,0.4696]
["bitfinex","ETHUSD",1756071355082,0.55481657,4823.7,4823.1,0.4696]
["bitfinex","ETHUSD",1756071355083,0.44372678,4823.4,4823.1,0.4696]
["bitfinex","ETHUSD",1756071355242,1.10969142,4824.4,4823.1,0.4696]
["bitfinex","ETHUSD",1756071355243,0.44372678,4823.3,4823.1,2.54295243]
["bitfinex","ETHUSD",1756071355579,0.44372678,4823.2,4823.0,0.2376]
["bitfinex","ETHUSD",1756071355779,0.55481657,4823.8,4823.1,0.9177107]
["bitfinex","ETHUSD",1756071356076,0.44371819,4823.7,4823.2,0.4696]
["bitfinex","ETHUSD",1756071356253,0.44371819,4823.6,4823.2,0.4696]
["bitfinex","ETHUSD",1756071356454,0.55481657,4823.9,4823.3,0.4696]
["bitfinex","ETHUSD",1756071356455,0.44371819,4823.5,4823.3,0.4696]
["bitfinex","ETHUSD",1756071356652,0.44371819,4823.5,4823.1,0.6063107]
["bitfinex","ETHUSD",1756071356653,0.44371819,4823.4,4823.1,0.6063107]
["bitfinex","ETHUSD",1756071356865,0.55481657,4823.9,4823.3,0.3114]
["bitfinex","ETHUSD",1756071357081,0.44370241,4823.8,4823.3,0.3114]
["bitfinex","ETHUSD",1756071357380,0.99851898,4823.7,4822.6,1.595]
["bitfinex","ETHUSD",1756071357675,0.44370241,4823.6,4822.7,0.6291]
["bitfinex","ETHUSD",1756071357981,0.44370241,4823.5,4822.8,0.4696]
["bitfinex","ETHUSD",1756071358280,0.55481657,4824.0,4823.4,0.3114]
["bitfinex","ETHUSD",1756071358482,0.002,4823.8,4823.4,0.3114]
["bitfinex","ETHUSD",1756071358664,0.4438663,4823.7,4823.4,0.3114]
["bitfinex","ETHUSD",1756071358869,0.4438663,4823.6,4823.4,0.3114]
["bitfinex","ETHUSD",1756071359053,0.4438663,4823.5,4822.8,0.4696]
["bitfinex","ETHUSD",1756071359260,0.002,4823.8,4822.8,0.4696]
["bitfinex","ETHUSD",1756071359453,0.44388559,4823.7,4822.8,0.4696]
["bitfinex","ETHUSD",1756071359675,0.44388559,4823.6,4822.8,0.4696]
["bitfinex","ETHUSD",1756071359857,0.44388559,4823.5,4822.8,0.4696]
["bitfinex","ETHUSD",1756071360058,0.44388559,4823.4,4822.8,0.4696]
["bitfinex","ETHUSD",1756071360261,0.002,4823.8,4822.8,0.4696]
["bitfinex","ETHUSD",1756071360573,0.44389215,4823.7,4822.8,0.4696]
["bitfinex","ETHUSD",1756071360877,0.44389215,4823.6,4822.8,0.4696]
["bitfinex","ETHUSD",1756071361082,0.44389215,4823.5,4822.8,0.4696]
["bitfinex","ETHUSD",1756071361277,0.44389215,4823.4,4822.8,0.4696]
["bitfinex","ETHUSD",1756071361478,0.44389215,4823.3,4822.8,0.4696]
["bitfinex","ETHUSD",1756071361678,0.002,4823.8,4822.8,0.4696]
["bitfinex","ETHUSD",1756071361877,0.44410949,4823.7,4822.6,2.0646]
["bitfinex","ETHUSD",1756071362065,0.44410949,4823.6,4822.6,5.7986]
["bitfinex","ETHUSD",1756071362381,0.44410949,4823.5,4822.6,2.0646]
["bitfinex","ETHUSD",1756071362676,0.44410949,4823.4,4822.6,2.0646]
["bitfinex","ETHUSD",1756071362866,0.104,4823.2,4822.6,2.0646]
["bitfinex","ETHUSD",1756071363851,0.104,4823.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071363852,0.4043,4822.7,4822.1,0.001]
["bitfinex","ETHUSD",1756071364051,0.104,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071364248,0.4043,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071364504,1.42150422,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071364680,1.61471756,4822.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071365754,0.44467656,4822.2,4822.1,0.782]
["bitfinex","ETHUSD",1756071366079,0.002,4823.3,4822.1,0.782]
["bitfinex","ETHUSD",1756071366445,0.002,4823.3,4822.1,4.0574]
["bitfinex","ETHUSD",1756071366661,0.002,4823.3,4822.4,2.07365301]
["bitfinex","ETHUSD",1756071367083,0.002,4823.3,4822.1,0.001]
["bitfinex","ETHUSD",1756071367388,0.44534265,4823.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071367584,0.44534265,4823.1,4822.1,0.001]
["bitfinex","ETHUSD",1756071367772,0.44534265,4823.0,4822.1,0.001]
["bitfinex","ETHUSD",1756071368152,0.44534265,4823.2,4822.1,0.001]
["bitfinex","ETHUSD",1756071368373,0.002,4823.3,4822.1,0.001]
["bitfinex","ETHUSD",1756071368871,0.002,4823.3,4822.3,2.07366777]
["bitfinex","ETHUSD",1756071369074,0.002,4823.3,4822.1,0.001]
["bitfinex","ETHUSD",1756071369401,0.002,4823.3,4823.2,0.3114]
["bitfinex","ETHUSD",1756071370072,0.002,4823.3,4823.2,0.781]
["bitfinex","ETHUSD",1756071372587,0.002,4823.3,4823.2,0.3114]
["bitfinex","ETHUSD",1756071373973,0.002,4823.3,4822.8,0.4345]
["bitfinex","ETHUSD",1756071374173,0.002,4823.3,4823.2,0.2858]
["bitfinex","ETHUSD",1756071374978,0.002,4823.3,4822.7,3.66748791]
["bitfinex","ETHUSD",1756071375380,0.002,4823.3,4822.7,4.10198791]
["bitfinex","ETHUSD",1756071375974,0.002,4823.3,4823.1,0.104]
["bitfinex","ETHUSD",1756071379486,0.002,4823.3,4823.2,0.2858]
["bitfinex","ETHUSD",1756071379684,0.002,4823.3,4823.1,0.104]
["bitfinex","ETHUSD",1756071380086,0.002,4823.3,4823.2,2.79361232]
["bitfinex","ETHUSD",1756071380407,0.002,4823.3,4823.2,5.79361232]
["bitfinex","ETHUSD",1756071383287,0.002,4823.6,4823.5,2.07318337]
["bitfinex","ETHUSD",1756071383500,0.002,4823.6,4823.5,9.86947156]
["bitfinex","ETHUSD",1756071383696,0.002,4823.6,4823.5,10.30397156]
["bitfinex","ETHUSD",1756071383924,0.4728,4826.4,4825.1,2.07245831]
["bitfinex","ETHUSD",1756071384213,0.4728,4826.4,4825.2,5.341]
["bitfinex","ETHUSD",1756071384423,0.4728,4826.4,4825.2,3.747]
["bitfinex","ETHUSD",1756071384826,0.2855,4825.3,4825.1,1.594]
["bitfinex","ETHUSD",1756071385118,0.4728,4826.0,4825.1,1.594]
["bitfinex","ETHUSD",1756071385898,0.4728,4826.2,4825.1,1.594]
["bitfinex","ETHUSD",1756071388639,0.4728,4826.7,4825.1,1.594]
["bitfinex","ETHUSD",1756071390424,0.4728,4826.7,4825.2,3.733]
["bitfinex","ETHUSD",1756071390630,0.10777057,4826.6,4825.2,3.733]
["bitfinex","ETHUSD",1756071390922,0.104,4825.9,4825.3,0.104]
["bitfinex","ETHUSD",1756071391445,0.104,4825.9,4825.8,2.35799528]
["bitfinex","ETHUSD",1756071391648,0.44550573,4827.4,4825.8,0.7203]
["bitfinex","ETHUSD",1756071391849,0.44480245,4828.2,4825.9,0.4345]
["bitfinex","ETHUSD",1756071392150,1.10969142,4829.4,4825.9,0.4345]
["bitfinex","ETHUSD",1756071392151,0.55677902,4829.7,4828.1,0.2858]
["bitfinex","ETHUSD",1756071392431,0.44469481,4829.8,4828.2,4.1865]
["bitfinex","ETHUSD",1756071392729,0.44469481,4829.8,4828.3,2.50562197]
["bitfinex","ETHUSD",1756071392940,0.4728,4830.0,4828.3,2.50562197]
["bitfinex","ETHUSD",1756071393097,0.4728,4830.0,4828.3,0.4345]
["bitfinex","ETHUSD",1756071393098,0.14742738,4829.9,4828.3,0.4345]
["bitfinex","ETHUSD",1756071393297,0.14742738,4829.9,4828.3,2.50561782]
["bitfinex","ETHUSD",1756071393519,0.14742738,4829.9,4828.3,0.4345]
["bitfinex","ETHUSD",1756071393729,0.14742738,4829.9,4828.4,2.07107944]
["bitfinex","ETHUSD",1756071393927,0.4728,4830.0,4828.3,0.4345]
["bitfinex","ETHUSD",1756071393928,0.4728,4830.0,4828.3,2.50562021]
["bitfinex","ETHUSD",1756071394128,0.4728,4830.0,4828.3,0.4345]
["bitfinex","ETHUSD",1756071394425,0.4728,4830.0,4828.3,2.5055941]
["bitfinex","ETHUSD",1756071394819,0.4728,4830.0,4828.3,0.4345]
["bitfinex","ETHUSD",1756071395220,0.4728,4830.0,4828.3,2.50560579]
["bitfinex","ETHUSD",1756071395627,0.44469481,4830.4,4828.3,2.07110579]
["bitfinex","ETHUSD",1756071395828,0.91749481,4830.4,4828.3,0.4345]
["bitfinex","ETHUSD",1756071396044,0.44469481,4830.4,4828.3,2.50561972]
["bitfinex","ETHUSD",1756071396239,0.4728,4830.3,4828.3,2.50561972]
["bitfinex","ETHUSD",1756071396537,0.4728,4830.3,4828.3,0.4345]
["bitfinex","ETHUSD",1756071396716,0.4728,4830.3,4828.3,2.50561363]
["bitfinex","ETHUSD",1756071396918,0.4728,4830.3,4828.4,2.07107742]
["bitfinex","ETHUSD",1756071397121,0.4728,4830.3,4828.4,0.4345]
["bitfinex","ETHUSD",1756071397523,0.4728,4830.3,4828.5,3.743]
["bitfinex","ETHUSD",1756071397709,0.44469481,4830.2,4828.5,3.743]
["bitfinex","ETHUSD",1756071397907,0.44469481,4830.2,4828.4,2.50557791]
["bitfinex","ETHUSD",1756071397908,0.4728,4830.3,4828.4,2.50557791]
["bitfinex","ETHUSD",1756071398143,0.91495024,4830.3,4828.0,3.0]
["bitfinex","ETHUSD",1756071398313,0.91495024,4830.2,4828.1,4.1745]
["bitfinex","ETHUSD",1756071398517,0.44215024,4830.1,4828.1,4.1745]
["bitfinex","ETHUSD",1756071398736,0.44215024,4830.0,4828.1,4.1745]
["bitfinex","ETHUSD",1756071398940,0.44215024,4829.9,4828.1,4.1745]
["bitfinex","ETHUSD",1756071399144,0.58891404,4829.8,4828.2,0.4345]
["bitfinex","ETHUSD",1756071399346,0.91495024,4829.7,4827.9,1.594]
["bitfinex","ETHUSD",1756071399546,0.91495024,4829.6,4827.9,5.334]
["bitfinex","ETHUSD",1756071399844,0.6994516,4829.8,4827.9,1.594]
["bitfinex","ETHUSD",1756071399845,0.2855,4828.0,4827.9,1.594]
["bitfinex","ETHUSD",1756071400017,0.2855,4828.0,4827.4,3.739]
["bitfinex","ETHUSD",1756071400348,0.44215024,4828.8,4828.0,2.07125103]
["bitfinex","ETHUSD",1756071400546,0.44215024,4829.1,4828.7,0.2858]
["bitfinex","ETHUSD",1756071400744,0.44215024,4829.4,4828.8,0.4345]
["bitfinex","ETHUSD",1756071400945,0.44215024,4829.9,4828.5,3.741]
["bitfinex","ETHUSD",1756071401245,0.44215024,4829.8,4828.5,3.741]
["bitfinex","ETHUSD",1756071401447,0.44215024,4829.7,4828.5,3.741]
["bitfinex","ETHUSD",1756071401667,0.5526878,4829.4,4827.4,1.593]
["bitfinex","ETHUSD",1756071401958,0.3887,4828.6,4827.9,0.1032]
["bitfinex","ETHUSD",1756071402266,0.44215024,4828.5,4827.9,0.1032]
["bitfinex","ETHUSD",1756071402446,0.1032,4828.6,4827.9,0.1032]
["bitfinex","ETHUSD",1756071402629,0.44202402,4828.5,4827.9,0.1032]
["bitfinex","ETHUSD",1756071402810,0.1032,4828.6,4827.9,0.1032]
["bitfinex","ETHUSD",1756071403015,0.44202319,4828.5,4827.9,0.1032]
["bitfinex","ETHUSD",1756071403244,0.44202687,4828.5,4827.9,0.1032]
["bitfinex","ETHUSD",1756071403456,0.44210149,4828.4,4827.9,0.1032]
["bitfinex","ETHUSD",1756071403657,0.1032,4828.6,4827.9,0.1032]
["bitfinex","ETHUSD",1756071403827,0.4421007,4828.5,4827.9,0.1032]
["bitfinex","ETHUSD",1756071404160,0.4421007,4828.4,4827.9,0.1032]
["bitfinex","ETHUSD",1756071404357,0.4421007,4828.5,4827.9,0.1032]
["bitfinex","ETHUSD",1756071404569,0.1032,4828.6,4827.9,0.1032]
["bitfinex","ETHUSD",1756071404762,0.1032,4828.6,4828.5,0.3048]
["bitfinex","ETHUSD",1756071404919,1.1053748,4830.8,4828.5,5.3267]
["bitfinex","ETHUSD",1756071405116,0.44202962,4830.5,4828.5,2.4299]
["bitfinex","ETHUSD",1756071405430,0.44202962,4830.4,4830.0,0.1032]
["bitfinex","ETHUSD",1756071405653,0.44202962,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756071405813,0.5526878,4831.0,4830.5,0.1032]
["bitfinex","ETHUSD",1756071406158,0.44394257,4830.6,4830.5,0.3048]
["bitfinex","ETHUSD",1756071406328,0.44394257,4830.6,4830.2,3.8632]
["bitfinex","ETHUSD",1756071406526,0.44194257,4830.5,4830.2,3.8632]
["bitfinex","ETHUSD",1756071406732,0.002,4830.6,4830.2,3.8632]
["bitfinex","ETHUSD",1756071407131,0.44185103,4830.5,4830.2,3.8632]
["bitfinex","ETHUSD",1756071407325,0.44185103,4830.4,4830.2,0.1032]
["bitfinex","ETHUSD",1756071407543,0.002,4830.6,4830.2,0.1032]
["bitfinex","ETHUSD",1756071407544,0.44185103,4830.3,4830.2,0.1032]
["bitfinex","ETHUSD",1756071407844,0.44185103,4830.3,4830.2,0.408]
["bitfinex","ETHUSD",1756071408030,0.44185103,4830.3,4830.2,0.1032]
["bitfinex","ETHUSD",1756071408229,0.002,4830.6,4829.6,4.1879]
["bitfinex","ETHUSD",1756071408427,0.44200619,4830.5,4830.0,0.1032]
["bitfinex","ETHUSD",1756071408667,0.44200619,4830.4,4830.0,0.1032]
["bitfinex","ETHUSD",1756071408832,0.44200619,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1756071409164,0.2391,4830.1,4828.8,1.592]
["bitfinex","ETHUSD",1756071409318,0.5526878,4829.9,4828.9,3.756]
["bitfinex","ETHUSD",1756071409528,0.44200619,4829.8,4828.9,3.756]
["bitfinex","ETHUSD",1756071409744,0.44200619,4829.7,4828.9,3.756]
["bitfinex","ETHUSD",1756071410054,0.44200619,4829.6,4828.9,3.756]
["bitfinex","ETHUSD",1756071410362,0.44200619,4829.5,4828.9,4.56100256]
["bitfinex","ETHUSD",1756071410667,0.44200619,4829.4,4829.0,3.753]
["bitfinex","ETHUSD",1756071410826,0.44200619,4829.3,4829.0,4.1819]
["bitfinex","ETHUSD",1756071411026,0.44200619,4829.2,4829.0,0.4289]
["bitfinex","ETHUSD",1756071411258,0.5526878,4829.7,4829.1,4.0568]
["bitfinex","ETHUSD",1756071411550,0.99527624,4829.6,4829.1,4.0568]
["bitfinex","ETHUSD",1756071411722,0.44258844,4829.5,4829.1,4.0568]
["bitfinex","ETHUSD",1756071411922,0.44258844,4829.4,4829.1,4.0538]
["bitfinex","ETHUSD",1756071412156,0.2876,4829.2,4828.9,3.749]
["bitfinex","ETHUSD",1756071412357,0.2876,4829.2,4827.7,0.4289]
["bitfinex","ETHUSD",1756071412358,1.05399606,4829.1,4828.2,3.748]
["bitfinex","ETHUSD",1756071412522,0.5526878,4828.9,4828.2,3.748]
["bitfinex","ETHUSD",1756071412850,0.44258844,4828.8,4827.9,1.592]
["bitfinex","ETHUSD",1756071413020,0.99527624,4828.7,4827.9,5.34]
["bitfinex","ETHUSD",1756071413217,0.99527624,4828.6,4827.9,1.592]
["bitfinex","ETHUSD",1756071413427,0.5526878,4828.2,4827.9,1.592]
["bitfinex","ETHUSD",1756071413628,0.44258844,4828.1,4827.9,1.592]
["bitfinex","ETHUSD",1756071413863,0.44258844,4828.0,4827.9,1.592]
["bitfinex","ETHUSD",1756071414265,0.73018844,4828.0,4825.8,2.07215992]
["bitfinex","ETHUSD",1756071414468,0.5526878,4827.7,4826.7,1.592]
["bitfinex","ETHUSD",1756071414722,0.5526878,4827.5,4826.7,1.592]
["bitfinex","ETHUSD",1756071414968,0.5526878,4827.2,4826.7,1.592]
["bitfinex","ETHUSD",1756071415186,0.44258844,4827.1,4826.7,1.592]
["bitfinex","ETHUSD",1756071415363,0.44258844,4827.0,4826.7,1.592]
["bitfinex","ETHUSD",1756071415568,0.44258844,4826.9,4826.7,1.592]
["bitfinex","ETHUSD",1756071415862,0.44258844,4826.8,4826.7,1.592]
["bitfinex","ETHUSD",1756071416232,0.44258844,4826.8,4826.4,3.743]
["bitfinex","ETHUSD",1756071416479,0.44258844,4826.7,4826.2,3.742]
["bitfinex","ETHUSD",1756071416638,0.5526878,4826.9,4826.2,3.742]
["bitfinex","ETHUSD",1756071416639,0.44258844,4826.6,4826.2,3.741]
["bitfinex","ETHUSD",1756071416833,0.73975543,4827.2,4826.0,1.592]
["bitfinex","ETHUSD",1756071416834,0.44258844,4826.5,4826.0,1.592]
["bitfinex","ETHUSD",1756071417047,0.44258844,4826.4,4826.2,3.741]
["bitfinex","ETHUSD",1756071417265,0.44258844,4826.3,4826.1,3.739]
["bitfinex","ETHUSD",1756071417459,0.44258844,4826.2,4826.1,3.739]
["bitfinex","ETHUSD",1756071417768,0.44258844,4826.2,4826.0,1.592]
["bitfinex","ETHUSD",1756071417971,0.44258844,4826.1,4826.0,1.592]
["bitfinex","ETHUSD",1756071419270,0.44258844,4826.1,4826.0,1.696]
["bitfinex","ETHUSD",1756071420173,0.99527624,4826.1,4826.0,1.696]
["bitfinex","ETHUSD",1756071420576,0.99527624,4826.1,4826.0,5.0450094]
["bitfinex","ETHUSD",1756071420577,0.44258844,4826.1,4826.0,5.0450094]
["bitfinex","ETHUSD",1756071420775,0.5526878,4827.1,4826.0,2.9729]
["bitfinex","ETHUSD",1756071420990,0.44479513,4827.0,4826.4,2.07192171]
["bitfinex","ETHUSD",1756071421293,0.44479513,4826.9,4826.1,4.1659]
["bitfinex","ETHUSD",1756071421480,0.1032,4828.1,4826.1,4.1659]
["bitfinex","ETHUSD",1756071421481,0.5526878,4827.6,4826.9,0.1032]
["bitfinex","ETHUSD",1756071421678,0.44506686,4827.5,4827.2,2.07155183]
["bitfinex","ETHUSD",1756071421885,0.44506686,4827.4,4827.3,2.50045138]
["bitfinex","ETHUSD",1756071422081,0.44506686,4827.4,4827.3,2.80525138]
["bitfinex","ETHUSD",1756071422394,0.5526878,4828.1,4828.0,2.07125103]
["bitfinex","ETHUSD",1756071422592,0.4450042,4828.1,4828.0,8.33907613]
["bitfinex","ETHUSD",1756071422799,0.1032,4828.7,4828.0,8.33907613]
["bitfinex","ETHUSD",1756071423105,0.44495458,4828.6,4828.3,2.07111123]
["bitfinex","ETHUSD",1756071423300,0.44495458,4828.5,4828.4,0.4289]
["bitfinex","ETHUSD",1756071423615,0.44495458,4828.5,4828.4,0.7337]
["bitfinex","ETHUSD",1756071423908,0.44495458,4828.5,4828.4,2.90797944]
["bitfinex","ETHUSD",1756071424266,0.73975543,4829.3,4828.4,0.8369]
["bitfinex","ETHUSD",1756071424461,0.55616828,4829.1,4828.5,3.733]
["bitfinex","ETHUSD",1756071424724,0.44493462,4829.0,4828.5,3.733]
["bitfinex","ETHUSD",1756071424862,0.44493462,4828.9,4828.5,3.733]
["bitfinex","ETHUSD",1756071425068,0.44493462,4828.8,4828.6,0.4289]
["bitfinex","ETHUSD",1756071425286,0.55616828,4829.3,4828.8,0.1032]
["bitfinex","ETHUSD",1756071425592,0.44490615,4829.2,4828.8,0.1032]
["bitfinex","ETHUSD",1756071425781,0.44490615,4829.1,4828.6,0.4289]
["bitfinex","ETHUSD",1756071425991,0.44490615,4829.0,4828.9,0.1032]
["bitfinex","ETHUSD",1756071426165,0.56337231,4829.0,4828.9,0.1032]
["bitfinex","ETHUSD",1756071426872,0.44490615,4829.0,4828.9,0.408]
["bitfinex","ETHUSD",1756071427095,0.44490615,4829.0,4828.9,4.397565]
["bitfinex","ETHUSD",1756071427576,0.55620223,4829.7,4828.9,2.3267]
["bitfinex","ETHUSD",1756071427771,0.44488809,4829.6,4829.0,2.07082211]
["bitfinex","ETHUSD",1756071427984,0.44488809,4829.5,4829.1,2.07077673]
["bitfinex","ETHUSD",1756071428194,0.55620223,4829.7,4829.4,0.3048]
["bitfinex","ETHUSD",1756071428397,0.44488769,4829.6,4829.5,4.1589]
["bitfinex","ETHUSD",1756071428611,0.44488769,4829.6,4829.5,4.4637]
["bitfinex","ETHUSD",1756071429000,0.44488769,4829.6,4829.5,7.18775097]
["bitfinex","ETHUSD",1756071429379,0.55620223,4830.8,4829.8,2.0704388]
["bitfinex","ETHUSD",1756071429575,0.44465625,4830.5,4829.9,1.593]
["bitfinex","ETHUSD",1756071429775,0.44465625,4830.4,4830.0,4.1589]
["bitfinex","ETHUSD",1756071429975,0.55620223,4830.9,4830.1,0.4289]
["bitfinex","ETHUSD",1756071430178,0.44465049,4830.5,4830.3,0.3048]
["bitfinex","ETHUSD",1756071430385,0.44465049,4830.4,4830.3,0.3048]
["bitfinex","ETHUSD",1756071430685,0.55620223,4831.1,4830.3,0.3048]
["bitfinex","ETHUSD",1756071430886,0.4392,4831.8,4830.3,0.3048]
["bitfinex","ETHUSD",1756071430887,0.55620223,4831.2,4830.3,0.3048]
["bitfinex","ETHUSD",1756071431478,0.55620223,4831.3,4830.3,0.3048]
["bitfinex","ETHUSD",1756071432410,0.55620223,4831.3,4830.4,3.722]
["bitfinex","ETHUSD",1756071432584,0.99540223,4831.4,4830.4,3.722]
["bitfinex","ETHUSD",1756071432913,0.2859,4830.5,4830.4,3.722]
["bitfinex","ETHUSD",1756071433110,0.2859,4830.5,4830.4,3.72]
["bitfinex","ETHUSD",1756071433310,1.18054588,4830.5,4830.1,3.72]
["bitfinex","ETHUSD",1756071433511,0.56865459,4830.4,4830.1,3.72]
["bitfinex","ETHUSD",1756071433680,0.2859,4830.2,4830.1,3.72]
["bitfinex","ETHUSD",1756071433880,0.73012093,4830.2,4830.1,3.72]
["bitfinex","ETHUSD",1756071434216,1.18052093,4830.2,4829.9,1.593]
["bitfinex","ETHUSD",1756071434418,0.2859,4830.2,4829.9,1.593]
["bitfinex","ETHUSD",1756071434582,0.7363,4830.2,4829.9,1.593]
["bitfinex","ETHUSD",1756071434779,0.2859,4830.2,4829.9,1.593]
["bitfinex","ETHUSD",1756071435090,0.4504,4830.1,4829.9,5.312]
["bitfinex","ETHUSD",1756071435298,0.2859,4830.0,4829.9,5.312]
["bitfinex","ETHUSD",1756071435500,0.2859,4830.0,4829.9,5.309]
["bitfinex","ETHUSD",1756071435681,0.41577703,4830.0,4829.2,1.592]
["bitfinex","ETHUSD",1756071435883,0.2859,4830.0,4829.3,3.715]
["bitfinex","ETHUSD",1756071436500,0.2859,4830.0,4829.4,3.714]
["bitfinex","ETHUSD",1756071436819,0.44428637,4830.1,4829.2,1.592]
["bitfinex","ETHUSD",1756071436985,0.5536,4830.5,4829.8,0.1032]
["bitfinex","ETHUSD",1756071437187,0.55546827,4830.4,4829.8,3.8152]
["bitfinex","ETHUSD",1756071437525,0.44428805,4830.3,4829.8,0.1032]
["bitfinex","ETHUSD",1756071437829,0.44428805,4830.2,4829.8,3.8132]
["bitfinex","ETHUSD",1756071438132,0.44428805,4830.1,4829.9,3.709]
["bitfinex","ETHUSD",1756071438418,0.44428805,4830.3,4829.9,3.709]
["bitfinex","ETHUSD",1756071439202,0.89468805,4830.3,4829.8,3.8102]
["bitfinex","ETHUSD",1756071439518,0.11110683,4830.2,4829.8,3.8102]
["bitfinex","ETHUSD",1756071439821,0.002,4830.6,4829.8,3.8102]
["bitfinex","ETHUSD",1756071439822,0.002,4830.6,4830.1,0.3141]
["bitfinex","ETHUSD",1756071440123,0.002,4830.6,4830.2,3.705]
["bitfinex","ETHUSD",1756071440416,0.002,4830.6,4830.1,3.705]
["bitfinex","ETHUSD",1756071441621,0.002,4830.6,4830.2,3.705]
["bitfinex","ETHUSD",1756071442929,0.002,4830.6,4830.5,0.3141]
["bitfinex","ETHUSD",1756071443087,0.002,4830.6,4830.5,5.38427907]
["bitfinex","ETHUSD",1756071443288,0.002,4830.6,4830.5,2.82007907]
["bitfinex","ETHUSD",1756071443690,0.002,4830.6,4830.3,6.706]
["bitfinex","ETHUSD",1756071444112,0.2609,4830.4,4829.2,1.592]
["bitfinex","ETHUSD",1756071444412,0.2609,4830.4,4829.3,5.303]
["bitfinex","ETHUSD",1756071444614,0.002,4830.6,4829.4,3.0]
["bitfinex","ETHUSD",1756071444821,0.002,4830.6,4829.4,3.33674782]
["bitfinex","ETHUSD",1756071445008,0.002,4830.6,4830.5,0.3141]
["bitfinex","ETHUSD",1756071445211,0.002,4830.6,4830.5,3.712]
["bitfinex","ETHUSD",1756071445901,0.002,4830.6,4830.5,4.0261]
["bitfinex","ETHUSD",1756071446425,0.002,4830.6,4830.3,1.592]
["bitfinex","ETHUSD",1756071446629,0.002,4830.6,4830.4,3.709]
["bitfinex","ETHUSD",1756071447010,0.002,4830.6,4830.3,1.592]
["bitfinex","ETHUSD",1756071447323,0.002,4830.6,4830.4,3.709]
["bitfinex","ETHUSD",1756071447987,0.002,4830.6,4830.5,3.706]
["bitfinex","ETHUSD",1756071448325,0.2879,4830.6,4830.3,1.592]
["bitfinex","ETHUSD",1756071448702,0.2879,4830.6,4830.4,3.706]
["bitfinex","ETHUSD",1756071448901,0.2879,4830.6,4830.3,1.592]
["bitfinex","ETHUSD",1756071449204,0.2735,4830.6,4830.3,5.298]
["bitfinex","ETHUSD",1756071449400,0.2735,4830.6,4830.3,1.592]
["bitfinex","ETHUSD",1756071449627,0.2735,4830.6,4830.3,5.295]
["bitfinex","ETHUSD",1756071449832,0.4504,4830.5,4830.3,1.592]
["bitfinex","ETHUSD",1756071450129,0.44598498,4831.6,4828.1,0.4358]
["bitfinex","ETHUSD",1756071450130,0.7363,4830.4,4828.1,0.4358]
["bitfinex","ETHUSD",1756071450297,16.05183718,4830.2,4827.4,1.592]
["bitfinex","ETHUSD",1756071450500,0.1032,4829.0,4828.4,0.1032]
["bitfinex","ETHUSD",1756071450911,0.2859,4828.5,4827.3,1.592]
["bitfinex","ETHUSD",1756071451247,0.5536,4828.4,4827.7,0.1032]
["bitfinex","ETHUSD",1756071451393,0.2859,4827.8,4827.3,5.296]
["bitfinex","ETHUSD",1756071451592,0.7363,4827.8,4827.3,1.6952]
["bitfinex","ETHUSD",1756071452041,0.4504,4827.7,4826.6,1.592]
["bitfinex","ETHUSD",1756071452341,0.1032,4827.4,4826.7,3.8072]
["bitfinex","ETHUSD",1756071453543,0.2859,4826.8,4826.7,0.1032]
["bitfinex","ETHUSD",1756071453690,0.2859,4826.8,4826.6,1.592]
["bitfinex","ETHUSD",1756071455824,0.7363,4826.8,4826.6,1.592]
["bitfinex","ETHUSD",1756071456223,0.7363,4826.8,4826.4,3.697]
["bitfinex","ETHUSD",1756071456425,0.1032,4826.6,4826.4,3.697]
["bitfinex","ETHUSD",1756071456590,0.2859,4826.5,4826.4,3.697]
["bitfinex","ETHUSD",1756071456928,0.7363,4826.5,4826.0,3.696]
["bitfinex","ETHUSD",1756071457340,0.2859,4826.5,4825.9,1.592]
["bitfinex","ETHUSD",1756071457545,0.1032,4826.3,4825.9,5.287]
["bitfinex","ETHUSD",1756071458209,0.4504,4828.5,4826.2,0.3141]
["bitfinex","ETHUSD",1756071458428,0.44365187,4828.7,4826.3,0.4358]
["bitfinex","ETHUSD",1756071458634,0.4504,4828.6,4826.4,2.07190005]
["bitfinex","ETHUSD",1756071458806,0.4504,4828.6,4826.5,4.1388]
["bitfinex","ETHUSD",1756071459014,0.4504,4828.6,4826.5,3.703]
["bitfinex","ETHUSD",1756071459211,0.4504,4828.6,4826.8,2.07175582]
["bitfinex","ETHUSD",1756071459412,0.4504,4828.6,4826.9,2.0288]
["bitfinex","ETHUSD",1756071459864,0.4504,4828.6,4826.9,1.593]
["bitfinex","ETHUSD",1756071460038,0.44365187,4829.0,4827.0,0.4358]
["bitfinex","ETHUSD",1756071460346,0.89386524,4830.0,4827.3,2.07155138]
["bitfinex","ETHUSD",1756071460531,0.74175543,4830.5,4827.3,2.07155138]
["bitfinex","ETHUSD",1756071460532,0.002,4830.5,4827.4,0.4358]
["bitfinex","ETHUSD",1756071460924,0.002,4830.5,4827.4,2.50730501]
["bitfinex","ETHUSD",1756071461118,0.002,4830.5,4827.4,0.4358]
["bitfinex","ETHUSD",1756071461357,0.002,4830.0,4828.5,2.07103367]
["bitfinex","ETHUSD",1756071461527,0.002,4830.0,4827.2,0.66]
["bitfinex","ETHUSD",1756071461528,0.002,4830.0,4828.6,5.7328]
["bitfinex","ETHUSD",1756071461727,0.002,4830.0,4828.7,5.297]
["bitfinex","ETHUSD",1756071462059,0.002,4830.0,4828.8,2.07090533]
["bitfinex","ETHUSD",1756071462280,0.002,4830.0,4828.8,2.50670788]
["bitfinex","ETHUSD",1756071462549,0.002,4830.0,4828.9,3.49413632]
["bitfinex","ETHUSD",1756071462710,0.002,4830.0,4828.9,7.19613632]
["bitfinex","ETHUSD",1756071462910,0.002,4830.0,4829.0,0.465]
["bitfinex","ETHUSD",1756071463934,0.002,4830.0,4829.1,3.703]
["bitfinex","ETHUSD",1756071464347,0.002,4830.0,4828.7,1.593]
["bitfinex","ETHUSD",1756071464653,0.287,4829.1,4828.7,5.294]
["bitfinex","ETHUSD",1756071465437,0.287,4829.1,4828.7,1.593]
["bitfinex","ETHUSD",1756071466017,0.287,4829.1,4828.4,3.701]
["bitfinex","ETHUSD",1756071466018,0.4308,4829.0,4828.4,3.701]
["bitfinex","ETHUSD",1756071466252,0.44354535,4829.8,4827.9,3.701]
["bitfinex","ETHUSD",1756071466455,0.4308,4829.7,4827.9,4.166]
["bitfinex","ETHUSD",1756071466748,0.4308,4829.7,4828.0,3.701]
["bitfinex","ETHUSD",1756071466945,0.4308,4829.7,4827.9,3.701]
["bitfinex","ETHUSD",1756071467154,0.4308,4829.7,4827.8,5.293]
["bitfinex","ETHUSD",1756071467315,3.66,4829.6,4827.8,5.293]
["bitfinex","ETHUSD",1756071467515,0.87434535,4829.5,4827.8,5.293]
["bitfinex","ETHUSD",1756071467816,0.4308,4829.4,4827.8,1.592]
["bitfinex","ETHUSD",1756071468064,0.287,4827.9,4826.0,0.465]
["bitfinex","ETHUSD",1756071468363,0.534,4827.8,4826.3,0.1032]
["bitfinex","ETHUSD",1756071468516,0.4308,4827.8,4826.3,0.1032]
["bitfinex","ETHUSD",1756071468714,0.1032,4827.0,4826.3,0.1032]
["bitfinex","ETHUSD",1756071472021,0.1032,4827.0,4826.3,3.7972]
["bitfinex","ETHUSD",1756071472637,0.1032,4827.0,4826.3,0.1032]
["bitfinex","ETHUSD",1756071474015,0.44374142,4828.1,4826.9,0.3153]
["bitfinex","ETHUSD",1756071474228,0.44374142,4828.8,4827.0,2.058]
["bitfinex","ETHUSD",1756071474444,0.99994365,4829.2,4827.1,4.161]
["bitfinex","ETHUSD",1756071474722,0.55620223,4829.2,4827.2,0.465]
["bitfinex","ETHUSD",1756071475155,0.4308,4829.1,4827.3,3.696]
["bitfinex","ETHUSD",1756071475657,0.4308,4829.1,4827.4,0.465]
["bitfinex","ETHUSD",1756071476156,0.55620223,4829.2,4827.4,0.465]
["bitfinex","ETHUSD",1756071476448,0.44374142,4829.3,4827.4,0.465]
["bitfinex","ETHUSD",1756071476640,3.98700223,4829.8,4827.4,0.465]
["bitfinex","ETHUSD",1756071476830,0.44374142,4829.7,4827.4,0.465]
["bitfinex","ETHUSD",1756071477032,0.44374142,4829.7,4827.5,0.62325534]
["bitfinex","ETHUSD",1756071477234,0.99994365,4829.7,4827.5,0.62325534]
["bitfinex","ETHUSD",1756071477449,0.99994365,4829.6,4827.6,0.465]
["bitfinex","ETHUSD",1756071477629,0.44374142,4829.5,4827.6,0.465]
["bitfinex","ETHUSD",1756071477836,0.99994365,4829.7,4827.6,0.465]
["bitfinex","ETHUSD",1756071478037,0.99994365,4829.6,4827.7,0.47842553]
["bitfinex","ETHUSD",1756071478337,0.99994365,4829.7,4827.7,0.47842553]
["bitfinex","ETHUSD",1756071478653,0.99994365,4829.6,4827.7,0.47842553]
["bitfinex","ETHUSD",1756071478865,0.44374142,4829.5,4827.8,0.465]
["bitfinex","ETHUSD",1756071479039,0.44374142,4829.4,4827.8,0.465]
["bitfinex","ETHUSD",1756071479236,0.44374142,4829.5,4827.8,0.62166809]
["bitfinex","ETHUSD",1756071479553,0.44374142,4829.4,4827.9,0.465]
["bitfinex","ETHUSD",1756071479757,0.44374142,4829.3,4827.9,0.465]
["bitfinex","ETHUSD",1756071479954,0.44374142,4829.4,4827.9,0.465]
["bitfinex","ETHUSD",1756071480260,0.55620223,4829.1,4827.0,2.058]
["bitfinex","ETHUSD",1756071480453,1.43074365,4829.0,4827.1,0.465]
["bitfinex","ETHUSD",1756071480660,0.99994365,4828.9,4827.1,0.465]
["bitfinex","ETHUSD",1756071480860,0.287,4827.2,4826.3,1.594]
["bitfinex","ETHUSD",1756071481086,0.55620223,4827.8,4826.3,2.059]
["bitfinex","ETHUSD",1756071481259,0.44374142,4827.7,4826.3,2.059]
["bitfinex","ETHUSD",1756071481564,0.58681579,4827.6,4826.3,2.059]
["bitfinex","ETHUSD",1756071481728,0.44374142,4827.5,4826.3,2.059]
["bitfinex","ETHUSD",1756071482273,0.44374142,4827.4,4826.3,2.059]
["bitfinex","ETHUSD",1756071482472,0.44374142,4827.5,4826.3,2.059]
["bitfinex","ETHUSD",1756071482764,0.44374142,4827.4,4826.3,2.059]
["bitfinex","ETHUSD",1756071482933,0.60112322,4827.4,4826.3,2.059]
["bitfinex","ETHUSD",1756071484134,0.60112322,4827.4,4826.5,0.1032]
["bitfinex","ETHUSD",1756071484135,0.1032,4827.2,4826.5,0.1032]
["bitfinex","ETHUSD",1756071484333,0.287,4826.6,4826.3,0.001]
["bitfinex","ETHUSD",1756071484636,0.44374142,4826.5,4826.3,0.001]
["bitfinex","ETHUSD",1756071484855,0.85943579,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756071485173,1.29023579,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756071485377,1.84643802,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756071486383,1.29023579,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756071487356,2.02999122,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756071487694,38.13186488,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1756071487985,0.66,4826.0,4825.8,0.001]
["bitfinex","ETHUSD",1756071488196,53.75754175,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071488397,53.75740491,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071488620,54.18820491,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071489502,52.11605257,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071489792,51.45605257,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071490086,21.2620862,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071490452,22.37203789,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071490657,21.2620862,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071491292,56.74589621,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071491587,55.63594452,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071492161,57.70809686,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071492577,64.7902342,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071493007,62.71808186,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071493210,64.98286096,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071494096,61.29586096,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071494408,66.55006395,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071496209,35.08186096,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071496398,65.08197869,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071496798,63.01732635,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071496982,65.08947869,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1756071497879,0.66,4825.6,4825.3,0.001]
["bitfinex","ETHUSD",1756071498078,3.4118,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071498401,3.85567876,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071500013,4.33047876,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071500506,4.02267876,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071501014,4.33047876,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071501815,4.99047876,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071501981,37.50514581,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1756071502384,0.66,4825.1,4824.8,0.001]
["bitfinex","ETHUSD",1756071502579,15.9462031,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071502889,16.39008186,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071503215,17.49968394,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071503388,16.39008186,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071503892,20.06508186,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071506929,5.06508186,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071507487,6.17468394,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071507720,5.06508186,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071507911,6.17655565,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071508231,13.25855565,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071508526,12.14708186,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1756071509020,11.30487876,4824.9,4824.8,0.304]
["bitfinex","ETHUSD",1756071509331,12.61112889,4824.9,4824.8,0.304]
["bitfinex","ETHUSD",1756071509501,11.4984071,4824.9,4824.3,0.001]
["bitfinex","ETHUSD",1756071509703,0.84682957,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756071510028,4.96571047,4824.4,4824.3,0.304]
["bitfinex","ETHUSD",1756071510227,4.22287876,4824.4,4824.3,0.304]
["bitfinex","ETHUSD",1756071510928,4.22287876,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756071511096,0.54787876,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756071511295,4.22287876,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756071511515,4.22287876,4824.4,4824.3,0.304]
["bitfinex","ETHUSD",1756071511835,4.22287876,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756071512296,5.33712387,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1756071512497,5.33712387,4824.4,4824.3,0.304]
["bitfinex","ETHUSD",1756071512693,42.14467305,4824.4,4823.8,0.001]
["bitfinex","ETHUSD",1756071512927,30.63757305,4824.3,4823.8,0.001]
["bitfinex","ETHUSD",1756071513141,0.3078,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1756071513323,4.42667876,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1756071513628,5.06267305,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1756071513796,0.66,4823.8,4823.1,0.001]
["bitfinex","ETHUSD",1756071513990,3.66,4823.6,4823.1,0.001]
["bitfinex","ETHUSD",1756071514211,18.57551542,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071514403,53.04485947,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071514631,55.34862447,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071515152,53.48715947,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071515341,56.48715947,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071515937,56.60345767,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071516477,37.05650951,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071516756,37.49874997,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071516941,41.17274997,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071517630,41.45788828,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071517959,41.17274997,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071518364,41.45777409,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1756071518558,2.07367261,4822.4,4821.9,0.001]
["bitfinex","ETHUSD",1756071518763,6.9809143,4821.8,4821.6,0.001]
["bitfinex","ETHUSD",1756071518933,46.70041182,4821.8,4821.6,0.001]
["bitfinex","ETHUSD",1756071519263,46.70041182,4821.8,4821.1,0.001]
["bitfinex","ETHUSD",1756071519264,2.73408636,4821.4,4821.1,0.001]
["bitfinex","ETHUSD",1756071519466,57.48276857,4821.4,4821.1,0.001]
["bitfinex","ETHUSD",1756071519663,35.73412938,4821.3,4821.1,0.001]
["bitfinex","ETHUSD",1756071519822,2.07449649,4820.5,4819.7,0.4748]
["bitfinex","ETHUSD",1756071520024,1.48484108,4819.9,4819.7,0.4748]
["bitfinex","ETHUSD",1756071520226,5.60177071,4819.8,4819.3,0.001]
["bitfinex","ETHUSD",1756071520539,5.15789195,4819.8,4819.7,0.303]
["bitfinex","ETHUSD",1756071520750,5.7958365,4819.8,4819.7,0.303]
["bitfinex","ETHUSD",1756071520941,5.7958365,4819.8,4819.3,0.001]
["bitfinex","ETHUSD",1756071520942,8.7958365,4819.8,4819.3,0.001]
["bitfinex","ETHUSD",1756071521156,1.79069195,4819.4,4819.3,0.001]
["bitfinex","ETHUSD",1756071521366,41.94969163,4819.4,4819.1,0.04]
["bitfinex","ETHUSD",1756071521536,41.94969163,4819.4,4817.1,0.04]
["bitfinex","ETHUSD",1756071521537,2.07533464,4818.5,4817.4,0.4748]
["bitfinex","ETHUSD",1756071521736,26.82548229,4818.5,4817.1,0.04]
["bitfinex","ETHUSD",1756071522077,27.92778229,4818.5,4817.1,0.04]
["bitfinex","ETHUSD",1756071522237,2.73546386,4818.2,4817.1,0.04]
["bitfinex","ETHUSD",1756071522558,3.0,4817.9,4817.1,0.5148]
["bitfinex","ETHUSD",1756071522763,0.104,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756071522931,4.22387247,4817.2,4817.1,0.3447]
["bitfinex","ETHUSD",1756071523126,7.22387247,4817.2,4817.1,0.04]
["bitfinex","ETHUSD",1756071523357,0.66,4816.9,4816.6,0.52235211]
["bitfinex","ETHUSD",1756071523525,3.0,4817.0,4816.6,0.52235211]
["bitfinex","ETHUSD",1756071523526,3.9642,4816.7,4816.6,0.52235211]
["bitfinex","ETHUSD",1756071523731,3.9642,4816.7,4813.5,2.0698]
["bitfinex","ETHUSD",1756071523732,19.1944031,4816.2,4814.4,0.4366]
["bitfinex","ETHUSD",1756071523932,3.0,4816.1,4813.8,0.54215174]
["bitfinex","ETHUSD",1756071524168,19.4986031,4815.2,4813.8,0.4366]
["bitfinex","ETHUSD",1756071524465,0.66,4815.0,4813.4,0.4366]
["bitfinex","ETHUSD",1756071524676,1.10445699,4814.3,4813.9,0.4366]
["bitfinex","ETHUSD",1756071524848,1.10445699,4814.3,4814.2,0.3047]
["bitfinex","ETHUSD",1756071525049,1.54624062,4814.3,4814.2,0.3047]
["bitfinex","ETHUSD",1756071525250,1.54624062,4814.3,4814.2,0.7413]
["bitfinex","ETHUSD",1756071525592,3.29178363,4814.3,4814.2,0.3047]
["bitfinex","ETHUSD",1756071525740,3.96878363,4814.3,4814.2,0.7413]
["bitfinex","ETHUSD",1756071525936,0.29178363,4814.3,4814.2,0.7413]
["bitfinex","ETHUSD",1756071526251,1.02632822,4814.3,4814.2,0.7413]
["bitfinex","ETHUSD",1756071526582,0.73454459,4814.3,4814.2,0.7413]
["bitfinex","ETHUSD",1756071526737,2.00240666,4816.0,4814.2,0.7413]
["bitfinex","ETHUSD",1756071526738,0.54992775,4815.2,4814.2,0.7413]
["bitfinex","ETHUSD",1756071526936,1.10188935,4816.6,4814.4,0.66]
["bitfinex","ETHUSD",1756071527145,1.10188935,4816.7,4816.5,0.3047]
["bitfinex","ETHUSD",1756071527356,3.68,4816.7,4816.5,0.3047]
["bitfinex","ETHUSD",1756071527571,3.68,4816.7,4816.6,0.2346]
["bitfinex","ETHUSD",1756071527767,3.68,4816.7,4816.6,0.5393]
["bitfinex","ETHUSD",1756071528046,3.68,4816.9,4816.6,0.3047]
["bitfinex","ETHUSD",1756071528450,3.0,4816.8,4816.6,0.3047]
["bitfinex","ETHUSD",1756071528649,3.0,4816.6,4815.1,0.2346]
["bitfinex","ETHUSD",1756071528884,1.09823691,4816.2,4815.1,0.2346]
["bitfinex","ETHUSD",1756071529191,3.695,4816.1,4815.1,0.2346]
["bitfinex","ETHUSD",1756071529404,1.09823691,4816.3,4816.0,0.3047]
["bitfinex","ETHUSD",1756071529579,3.694,4816.2,4816.0,0.3047]
["bitfinex","ETHUSD",1756071530093,0.66,4815.8,4814.1,0.041]
["bitfinex","ETHUSD",1756071530403,1.09777869,4815.0,4814.1,0.041]
["bitfinex","ETHUSD",1756071530585,4.79677869,4814.9,4814.1,0.041]
["bitfinex","ETHUSD",1756071530897,1.47260932,4815.5,4814.9,0.3047]
["bitfinex","ETHUSD",1756071530898,3.698,4815.1,4814.9,0.3047]
["bitfinex","ETHUSD",1756071531197,3.699,4815.6,4814.9,0.3047]
["bitfinex","ETHUSD",1756071531492,3.699,4815.6,4815.0,0.2346]
["bitfinex","ETHUSD",1756071531698,3.699,4815.6,4815.5,0.3047]
["bitfinex","ETHUSD",1756071531866,3.699,4815.9,4815.5,0.3047]
["bitfinex","ETHUSD",1756071532062,3.0,4816.4,4815.5,0.3047]
["bitfinex","ETHUSD",1756071532329,2.69377869,4816.5,4815.5,0.3047]
["bitfinex","ETHUSD",1756071532330,3.698,4816.3,4815.5,0.3047]
["bitfinex","ETHUSD",1756071532663,1.09777869,4816.9,4815.6,2.07658443]
["bitfinex","ETHUSD",1756071532863,1.84823498,4818.2,4816.8,0.3047]
["bitfinex","ETHUSD",1756071532864,1.09777869,4817.6,4816.8,0.3047]
["bitfinex","ETHUSD",1756071533114,0.624298,4817.1,4816.8,0.3047]
["bitfinex","ETHUSD",1756071533314,0.624298,4817.1,4816.9,0.3386]
["bitfinex","ETHUSD",1756071533459,0.04,4818.4,4817.1,0.66]
["bitfinex","ETHUSD",1756071533664,0.04,4818.4,4818.3,0.3047]
["bitfinex","ETHUSD",1756071533894,0.104,4819.3,4818.3,0.5633]
["bitfinex","ETHUSD",1756071534096,0.104,4819.3,4818.6,0.104]
["bitfinex","ETHUSD",1756071534281,0.04,4819.4,4819.2,0.2473]
["bitfinex","ETHUSD",1756071535488,3.0,4819.2,4817.2,0.27953]
["bitfinex","ETHUSD",1756071535727,3.0,4819.2,4817.1,0.1546]
["bitfinex","ETHUSD",1756071535893,1.09777869,4818.8,4816.6,1.596]
["bitfinex","ETHUSD",1756071536097,4.09777869,4818.6,4816.0,0.1546]
["bitfinex","ETHUSD",1756071536331,1.09777869,4818.1,4816.1,0.04]
["bitfinex","ETHUSD",1756071536487,3.0,4818.4,4816.1,0.04]
["bitfinex","ETHUSD",1756071536488,1.09777869,4817.7,4816.1,0.04]
["bitfinex","ETHUSD",1756071536686,3.0,4817.9,4816.1,0.04]
["bitfinex","ETHUSD",1756071536687,1.09777869,4817.4,4816.1,0.04]
["bitfinex","ETHUSD",1756071536884,4.80277869,4817.3,4816.1,0.04]
["bitfinex","ETHUSD",1756071537284,1.09777869,4816.9,4816.1,0.04]
["bitfinex","ETHUSD",1756071537491,4.80177869,4816.8,4816.1,0.04]
["bitfinex","ETHUSD",1756071537736,1.596,4816.7,4816.1,0.04]
["bitfinex","ETHUSD",1756071537885,1.09777869,4816.6,4816.1,0.04]
["bitfinex","ETHUSD",1756071538286,1.09777869,4816.3,4816.1,0.04]
["bitfinex","ETHUSD",1756071538592,4.14412637,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756071539634,0.44012637,4816.2,4816.1,0.04]
["bitfinex","ETHUSD",1756071539803,0.44012637,4816.2,4816.1,0.1946]
["bitfinex","ETHUSD",1756071540021,0.28552637,4816.2,4816.1,0.1946]
["bitfinex","ETHUSD",1756071540225,0.4595,4820.1,4816.1,0.1946]
["bitfinex","ETHUSD",1756071540226,1.10117841,4818.2,4816.2,0.66]
["bitfinex","ETHUSD",1756071540410,1.10117841,4818.3,4817.2,2.07587486]
["bitfinex","ETHUSD",1756071540605,1.10117841,4818.4,4817.3,2.07580911]
["bitfinex","ETHUSD",1756071540915,1.10117841,4818.5,4817.2,2.07585807]
["bitfinex","ETHUSD",1756071541111,1.10117841,4818.5,4817.2,2.07589471]
["bitfinex","ETHUSD",1756071541311,1.10117841,4818.4,4817.3,2.07584566]
["bitfinex","ETHUSD",1756071541511,1.10117841,4818.5,4817.4,0.87478176]
["bitfinex","ETHUSD",1756071541712,1.10117841,4818.5,4817.2,2.07585746]
["bitfinex","ETHUSD",1756071541909,1.10117841,4818.5,4817.1,1.596]
["bitfinex","ETHUSD",1756071542111,1.10117841,4818.2,4817.1,1.596]
["bitfinex","ETHUSD",1756071542348,1.10117841,4817.6,4816.4,1.596]
["bitfinex","ETHUSD",1756071542514,1.10117841,4817.3,4816.1,0.04]
["bitfinex","ETHUSD",1756071542863,1.10117841,4816.5,4816.1,0.04]
["bitfinex","ETHUSD",1756071543012,1.10117841,4816.3,4816.1,0.04]
["bitfinex","ETHUSD",1756071543212,5.18060932,4816.8,4816.1,0.04]
["bitfinex","ETHUSD",1756071543408,1.93210932,4816.7,4816.1,0.04]
["bitfinex","ETHUSD",1756071543613,1.47260932,4816.4,4815.1,0.04]
["bitfinex","ETHUSD",1756071543924,1.10655729,4815.5,4815.1,0.04]
["bitfinex","ETHUSD",1756071544457,1.47260932,4815.7,4815.1,0.04]
["bitfinex","ETHUSD",1756071544618,1.47260932,4815.6,4815.1,0.04]
["bitfinex","ETHUSD",1756071544812,1.47260932,4815.7,4815.1,0.04]
["bitfinex","ETHUSD",1756071545042,1.47260932,4815.4,4814.1,0.041]
["bitfinex","ETHUSD",1756071545247,0.4595,4815.5,4814.1,0.041]
["bitfinex","ETHUSD",1756071545248,1.10758729,4814.6,4814.1,0.041]
["bitfinex","ETHUSD",1756071545457,1.10758729,4814.6,4814.3,0.104]
["bitfinex","ETHUSD",1756071546039,1.10758729,4814.5,4814.3,0.104]
["bitfinex","ETHUSD",1756071546247,1.47260932,4814.9,4814.3,0.104]
["bitfinex","ETHUSD",1756071546545,1.57660932,4815.0,4814.3,0.104]
["bitfinex","ETHUSD",1756071547186,1.57660932,4815.0,4814.1,0.041]
["bitfinex","ETHUSD",1756071547386,1.11039163,4814.3,4814.1,0.041]
["bitfinex","ETHUSD",1756071547598,1.47260932,4814.9,4814.1,0.041]
["bitfinex","ETHUSD",1756071547599,1.11039163,4814.2,4814.1,0.041]
["bitfinex","ETHUSD",1756071547947,1.11039163,4814.3,4814.1,0.145]
["bitfinex","ETHUSD",1756071548188,1.11039163,4814.3,4814.1,0.3672354]
["bitfinex","ETHUSD",1756071548387,1.11039163,4814.5,4814.2,0.104]
["bitfinex","ETHUSD",1756071548592,1.11039163,4814.5,4814.4,2.07710202]
["bitfinex","ETHUSD",1756071548977,1.11039163,4814.7,4814.6,2.73701574]
["bitfinex","ETHUSD",1756071549177,1.11039163,4815.2,4815.1,2.07680006]
["bitfinex","ETHUSD",1756071549490,0.002,4815.5,4815.1,2.07680006]
["bitfinex","ETHUSD",1756071549491,1.11039163,4815.4,4815.3,2.0767138]
["bitfinex","ETHUSD",1756071549645,1.11039163,4815.4,4815.3,6.25176519]
["bitfinex","ETHUSD",1756071549847,0.002,4815.5,4815.4,5.73667068]
["bitfinex","ETHUSD",1756071550911,1.11039163,4817.3,4817.1,2.0759378]
["bitfinex","ETHUSD",1756071551052,0.04,4817.4,4817.2,0.104]
["bitfinex","ETHUSD",1756071551255,0.04,4817.4,4817.3,2.07585161]
["bitfinex","ETHUSD",1756071551494,0.04,4817.4,4817.3,6.02712913]
["bitfinex","ETHUSD",1756071551714,0.04,4817.4,4817.3,3.0]
["bitfinex","ETHUSD",1756071552200,0.94442584,4817.4,4817.3,3.0]
["bitfinex","ETHUSD",1756071552693,1.13748244,4817.4,4816.9,0.104]
["bitfinex","ETHUSD",1756071552889,1.74837407,4817.3,4816.9,0.104]
["bitfinex","ETHUSD",1756071553193,0.44492584,4817.2,4816.9,0.104]
["bitfinex","ETHUSD",1756071553371,0.44492584,4817.2,4815.4,2.07666377]
["bitfinex","ETHUSD",1756071553372,0.44492584,4817.1,4815.6,1.597]
["bitfinex","ETHUSD",1756071553691,1.11222865,4816.8,4816.3,0.104]
["bitfinex","ETHUSD",1756071553889,1.7501916,4816.7,4816.3,0.104]
["bitfinex","ETHUSD",1756071554090,0.63796295,4816.6,4816.3,0.104]
["bitfinex","ETHUSD",1756071554304,0.44492584,4816.5,4816.3,0.104]
["bitfinex","ETHUSD",1756071554467,0.44492584,4816.4,4816.3,0.104]
["bitfinex","ETHUSD",1756071555271,1.35519061,4816.4,4815.7,0.001]
["bitfinex","ETHUSD",1756071555472,1.11346299,4816.1,4815.7,0.001]
["bitfinex","ETHUSD",1756071555701,0.63817516,4816.0,4815.7,0.001]
["bitfinex","ETHUSD",1756071556019,0.63817516,4815.9,4815.7,0.001]
["bitfinex","ETHUSD",1756071556166,0.74217516,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1756071556372,1.19947516,4815.8,4815.7,0.001]
["bitfinex","ETHUSD",1756071557004,1.19947516,4815.8,4814.7,0.104]
["bitfinex","ETHUSD",1756071557271,0.104,4815.3,4814.3,0.104]
["bitfinex","ETHUSD",1756071557471,0.74217516,4815.3,4814.1,0.041]
["bitfinex","ETHUSD",1756071557682,1.19963495,4815.3,4814.1,0.041]
["bitfinex","ETHUSD",1756071558413,1.19963946,4815.3,4814.1,0.041]
["bitfinex","ETHUSD",1756071558612,1.11415975,4814.4,4814.3,2.07714517]
["bitfinex","ETHUSD",1756071558775,0.44492584,4814.4,4814.3,2.84114517]
["bitfinex","ETHUSD",1756071558975,0.74272964,4815.6,4815.2,2.07674623]
["bitfinex","ETHUSD",1756071559220,0.44553061,4815.5,4815.2,2.07674623]
["bitfinex","ETHUSD",1756071559517,0.44553061,4815.4,4815.2,2.07675655]
["bitfinex","ETHUSD",1756071559677,0.74272964,4815.7,4815.2,0.87506348]
["bitfinex","ETHUSD",1756071559678,0.44553061,4815.3,4815.2,0.87506348]
["bitfinex","ETHUSD",1756071560428,0.44553061,4815.3,4815.1,0.104]
["bitfinex","ETHUSD",1756071560616,0.74272964,4815.7,4815.1,0.104]
["bitfinex","ETHUSD",1756071560617,0.44553061,4815.2,4815.1,0.104]
["bitfinex","ETHUSD",1756071561100,0.44553061,4815.2,4815.1,2.18080006]
["bitfinex","ETHUSD",1756071561424,0.74272964,4816.2,4815.4,2.0766652]
["bitfinex","ETHUSD",1756071561603,1.38188744,4816.1,4815.5,3.72574653]
["bitfinex","ETHUSD",1756071561926,0.44572632,4816.0,4815.5,3.72574653]
["bitfinex","ETHUSD",1756071562224,0.44572632,4815.9,4815.7,0.104]
["bitfinex","ETHUSD",1756071562424,0.44572632,4815.8,4815.7,0.104]
["bitfinex","ETHUSD",1756071563398,0.44572632,4815.8,4815.7,0.218067]
["bitfinex","ETHUSD",1756071563599,0.74272964,4816.8,4815.9,2.07645507]
["bitfinex","ETHUSD",1756071563850,0.104,4817.1,4815.9,2.07645507]
["bitfinex","ETHUSD",1756071563851,0.44571525,4816.7,4816.6,0.104]
["bitfinex","ETHUSD",1756071564694,0.44571525,4816.7,4816.6,2.1801533]
["bitfinex","ETHUSD",1756071564891,0.04,4817.4,4817.0,2.07597007]
["bitfinex","ETHUSD",1756071565134,0.44592227,4817.3,4816.6,0.104]
["bitfinex","ETHUSD",1756071565337,0.44592227,4817.2,4817.0,2.0759676]
["bitfinex","ETHUSD",1756071565654,0.44592227,4817.1,4817.0,2.0759676]
["bitfinex","ETHUSD",1756071565820,0.44592227,4817.1,4817.0,2.1799676]
["bitfinex","ETHUSD",1756071566022,0.04,4817.4,4817.3,2.07585161]
["bitfinex","ETHUSD",1756071566331,0.48618138,4817.4,4817.3,2.17985161]
["bitfinex","ETHUSD",1756071566526,0.04,4817.4,4817.3,2.17985161]
["bitfinex","ETHUSD",1756071567455,0.04,4817.4,4817.3,6.27562908]
["bitfinex","ETHUSD",1756071567858,0.04,4817.4,4817.3,6.93562908]
["bitfinex","ETHUSD",1756071568759,0.04,4817.4,4817.3,3.104]
["bitfinex","ETHUSD",1756071569455,0.04,4817.4,4817.3,5.17985161]
["bitfinex","ETHUSD",1756071570723,0.04,4817.4,4817.3,11.03385161]
["bitfinex","ETHUSD",1756071570921,0.04,4817.4,4817.3,11.13785161]
["bitfinex","ETHUSD",1756071571151,0.04,4817.4,4817.3,11.03385161]
["bitfinex","ETHUSD",1756071571380,0.04,4817.4,4817.3,12.34482929]
["bitfinex","ETHUSD",1756071572937,0.04,4817.4,4817.3,8.64282929]
["bitfinex","ETHUSD",1756071573162,0.04,4817.4,4817.3,8.77285161]
["bitfinex","ETHUSD",1756071574051,0.04,4817.4,4817.3,6.699]
["bitfinex","ETHUSD",1756071574630,0.7902,4817.4,4816.7,3.699]
["bitfinex","ETHUSD",1756071574830,0.4573,4817.3,4816.3,3.699]
["bitfinex","ETHUSD",1756071578573,0.4573,4817.3,4815.8,1.596]
["bitfinex","ETHUSD",1756071578574,0.2929,4816.4,4815.8,1.596]
["bitfinex","ETHUSD",1756071578770,0.2929,4816.4,4815.7,3.694]
["bitfinex","ETHUSD",1756071578771,0.4573,4816.3,4815.7,3.694]
["bitfinex","ETHUSD",1756071578982,0.4573,4816.8,4815.7,3.694]
["bitfinex","ETHUSD",1756071581179,0.104,4816.5,4815.8,0.104]
["bitfinex","ETHUSD",1756071582483,0.4573,4816.4,4815.8,0.104]
["bitfinex","ETHUSD",1756071583247,0.4503,4816.9,4815.7,3.694]
["bitfinex","ETHUSD",1756071583457,0.4503,4816.9,4816.3,0.104]
["bitfinex","ETHUSD",1756071587964,0.2913,4816.4,4816.3,0.104]
["bitfinex","ETHUSD",1756071588164,0.2913,4816.4,4816.0,0.104]
["bitfinex","ETHUSD",1756071588365,0.104,4816.7,4816.0,0.104]
["bitfinex","ETHUSD",1756071588594,0.4503,4817.2,4816.0,0.32011549]
["bitfinex","ETHUSD",1756071588795,0.104,4817.1,4816.4,0.104]
["bitfinex","ETHUSD",1756071589093,0.4503,4817.2,4816.2,2.07631215]
["bitfinex","ETHUSD",1756071589268,0.4503,4817.2,4816.7,0.104]
["bitfinex","ETHUSD",1756071589460,0.4503,4817.1,4816.7,0.104]
["bitfinex","ETHUSD",1756071589663,0.4503,4817.0,4816.7,0.104]
["bitfinex","ETHUSD",1756071590066,0.146,4817.4,4816.7,0.104]
["bitfinex","ETHUSD",1756071591051,0.042,4817.4,4816.4,3.683]
["bitfinex","ETHUSD",1756071591191,0.042,4817.4,4817.0,0.104]
["bitfinex","ETHUSD",1756071591582,0.042,4817.4,4817.1,3.689]
["bitfinex","ETHUSD",1756071592412,0.042,4817.4,4817.2,2.07585522]
["bitfinex","ETHUSD",1756071592617,0.042,4817.4,4817.2,3.0]
["bitfinex","ETHUSD",1756071593132,0.042,4817.4,4817.3,5.73585161]
["bitfinex","ETHUSD",1756071593431,0.042,4817.4,4817.3,7.04552878]
["bitfinex","ETHUSD",1756071594826,0.042,4817.4,4817.3,4.30967717]
["bitfinex","ETHUSD",1756071595030,0.042,4817.4,4817.3,6.704]
["bitfinex","ETHUSD",1756071595240,0.042,4817.4,4817.3,3.704]
["bitfinex","ETHUSD",1756071595685,0.042,4817.4,4815.6,0.001]
["bitfinex","ETHUSD",1756071595686,0.7836,4817.4,4815.6,0.001]
["bitfinex","ETHUSD",1756071596187,0.4503,4817.3,4815.6,0.001]
["bitfinex","ETHUSD",1756071596411,0.4503,4817.3,4815.6,2.07758162]
["bitfinex","ETHUSD",1756071596619,0.4503,4817.3,4815.6,0.001]
["bitfinex","ETHUSD",1756071597437,0.2913,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1756071597797,0.7416,4815.7,4815.6,0.001]
["bitfinex","ETHUSD",1756071598002,0.7416,4815.7,4815.2,0.001]
["bitfinex","ETHUSD",1756071598183,0.4503,4815.6,4815.2,0.001]
["bitfinex","ETHUSD",1756071598384,0.2913,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1756071599016,0.7416,4815.3,4815.2,0.001]
["bitfinex","ETHUSD",1756071600093,0.7416,4815.3,4814.6,0.001]
["bitfinex","ETHUSD",1756071600094,0.89465584,4815.3,4814.6,0.001]
["bitfinex","ETHUSD",1756071600293,0.89465584,4815.3,4813.2,0.001]
["bitfinex","ETHUSD",1756071600294,2.0463,4815.2,4813.2,0.001]
["bitfinex","ETHUSD",1756071600725,1.596,4816.1,4813.2,0.001]
["bitfinex","ETHUSD",1756071600927,0.4503,4815.6,4814.4,0.66]
["bitfinex","ETHUSD",1756071601225,0.4503,4815.6,4814.3,0.66]
["bitfinex","ETHUSD",1756071601428,0.4503,4816.5,4814.5,3.0]
["bitfinex","ETHUSD",1756071601645,0.042,4817.4,4814.8,0.66]
["bitfinex","ETHUSD",1756071601809,0.104,4817.3,4816.4,0.104]
["bitfinex","ETHUSD",1756071602011,0.2913,4816.5,4815.9,0.104]
["bitfinex","ETHUSD",1756071602344,0.4503,4816.4,4815.9,0.104]
["bitfinex","ETHUSD",1756071602642,0.2913,4816.0,4815.9,0.104]
["bitfinex","ETHUSD",1756071602944,0.7416,4816.0,4815.5,1.596]
["bitfinex","ETHUSD",1756071603124,0.4503,4815.9,4815.4,0.104]
["bitfinex","ETHUSD",1756071603318,0.4503,4815.9,4815.0,3.0]
["bitfinex","ETHUSD",1756071603319,0.2913,4815.5,4814.7,1.597]
["bitfinex","ETHUSD",1756071603522,0.2913,4815.5,4814.9,0.104]
["bitfinex","ETHUSD",1756071603723,0.4503,4815.4,4814.1,0.104]
["bitfinex","ETHUSD",1756071604013,0.104,4814.8,4814.1,0.104]
["bitfinex","ETHUSD",1756071604219,0.104,4814.8,4814.1,2.1822314]
["bitfinex","ETHUSD",1756071604444,0.4503,4815.4,4814.1,0.001]
["bitfinex","ETHUSD",1756071604744,0.104,4815.2,4814.5,0.104]
["bitfinex","ETHUSD",1756071605444,0.4503,4815.1,4814.5,0.104]
["bitfinex","ETHUSD",1756071605633,0.4503,4815.1,4814.1,0.001]
["bitfinex","ETHUSD",1756071605634,0.2913,4814.6,4814.1,0.001]
["bitfinex","ETHUSD",1756071606039,0.4503,4814.5,4814.1,0.001]
["bitfinex","ETHUSD",1756071606238,0.2913,4814.2,4814.1,0.001]
["bitfinex","ETHUSD",1756071606412,1.597,4815.0,4814.1,0.001]
["bitfinex","ETHUSD",1756071606745,0.4503,4815.4,4814.1,0.001]
["bitfinex","ETHUSD",1756071615731,0.104,4814.7,4814.1,0.001]
["bitfinex","ETHUSD",1756071616127,0.4276,4814.6,4814.1,0.001]
["bitfinex","ETHUSD",1756071616532,0.104,4814.7,4814.1,0.001]
["bitfinex","ETHUSD",1756071616533,0.4276,4814.5,4814.1,0.001]
["bitfinex","ETHUSD",1756071617057,0.4276,4814.4,4814.1,0.001]
["bitfinex","ETHUSD",1756071617252,0.104,4814.7,4814.1,0.001]
["bitfinex","ETHUSD",1756071617454,2.0246,4815.8,4814.3,0.0756]
["bitfinex","ETHUSD",1756071617654,2.1843,4815.8,4814.7,2.07697211]
["bitfinex","ETHUSD",1756071618061,2.1843,4815.8,4814.1,0.001]
["bitfinex","ETHUSD",1756071618062,0.29,4814.8,4814.1,0.001]
["bitfinex","ETHUSD",1756071618578,0.4276,4814.7,4813.2,0.001]
["bitfinex","ETHUSD",1756071618880,0.29,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1756071619239,0.7176,4813.3,4813.2,0.001]
["bitfinex","ETHUSD",1756071622046,0.4276,4814.6,4813.2,0.0782]
["bitfinex","ETHUSD",1756071622368,0.4276,4814.6,4813.2,0.001]
["bitfinex","ETHUSD",1756071622573,0.20246,4814.5,4813.2,0.001]
["bitfinex","ETHUSD",1756071623040,0.4276,4814.4,4813.2,0.001]
["bitfinex","ETHUSD",1756071623859,0.58202566,4814.4,4813.2,0.001]
["bitfinex","ETHUSD",1756071624246,0.4276,4814.3,4813.2,0.001]
["bitfinex","ETHUSD",1756071627388,0.104,4813.9,4813.2,0.105]
["bitfinex","ETHUSD",1756071627546,0.4276,4813.8,4813.2,0.105]
["bitfinex","ETHUSD",1756071632381,0.4276,4813.8,4813.6,0.104]
["bitfinex","ETHUSD",1756071632581,0.4276,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1756071632792,0.7176,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1756071633486,0.44590895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071633684,0.44590895,4814.1,4813.6,0.104]
["bitfinex","ETHUSD",1756071633852,0.44590895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071634050,0.29,4813.7,4813.2,0.001]
["bitfinex","ETHUSD",1756071634254,0.5316,4814.0,4813.3,0.104]
["bitfinex","ETHUSD",1756071635684,0.4276,4814.0,4813.6,0.104]
["bitfinex","ETHUSD",1756071635986,0.4276,4813.9,4813.6,0.104]
["bitfinex","ETHUSD",1756071637958,0.44590895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071638256,0.4276,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071638776,0.87350895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071639095,0.4276,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071639458,0.87350895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071639655,0.4276,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071640193,0.87350895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071640488,0.4276,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071640992,0.87350895,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071641181,0.4276,4814.2,4813.6,0.104]
["bitfinex","ETHUSD",1756071641572,0.44590895,4814.1,4813.6,0.104]
["bitfinex","ETHUSD",1756071642179,0.29,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1756071642486,0.7176,4813.7,4813.6,0.104]
["bitfinex","ETHUSD",1756071643794,0.44590895,4814.2,4813.6,0.1812]
["bitfinex","ETHUSD",1756071643997,0.44590895,4814.1,4813.9,0.104]
["bitfinex","ETHUSD",1756071644295,0.7503,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071645397,1.19880883,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071646818,0.44850883,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071646984,0.2907,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071647169,0.7503,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071650704,0.2907,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071650891,0.7503,4814.0,4813.9,0.104]
["bitfinex","ETHUSD",1756071652896,0.002,4814.1,4813.9,0.104]
["bitfinex","ETHUSD",1756071653474,0.002,4814.1,4814.0,0.104]
["bitfinex","ETHUSD",1756071653900,0.7523,4814.1,4813.2,0.0242]
["bitfinex","ETHUSD",1756071654089,0.4596,4814.0,4813.8,0.104]
["bitfinex","ETHUSD",1756071654291,0.2907,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1756071654493,0.7503,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1756071658112,0.002,4814.1,4813.8,0.104]
["bitfinex","ETHUSD",1756071658316,0.4596,4814.0,4813.8,0.104]
["bitfinex","ETHUSD",1756071658698,0.002,4814.1,4813.9,0.0772]
["bitfinex","ETHUSD",1756071658903,0.002,4814.1,4813.8,0.104]
["bitfinex","ETHUSD",1756071659714,0.2907,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1756071660210,0.002,4814.1,4813.8,0.104]
["bitfinex","ETHUSD",1756071660586,0.4596,4814.0,4813.8,0.104]
["bitfinex","ETHUSD",1756071661408,0.7503,4813.9,4813.8,0.104]
["bitfinex","ETHUSD",1756071661716,0.7503,4813.9,4813.6,0.104]
["bitfinex","ETHUSD",1756071662012,0.7503,4813.9,4813.2,0.0242]
["bitfinex","ETHUSD",1756071662013,0.4596,4813.8,4813.2,0.0242]
["bitfinex","ETHUSD",1756071662212,0.2907,4813.3,4813.2,0.1282]
["bitfinex","ETHUSD",1756071662587,0.7503,4813.3,4813.2,0.1282]
["bitfinex","ETHUSD",1756071663991,0.7503,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071664186,0.88062617,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071664391,0.58992617,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071664618,1.32958784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071664919,0.88062617,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071665120,1.32958784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071665525,0.88062617,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071665697,1.32958784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071665904,0.88062617,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071666106,1.32958784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071666501,5.01558784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071667222,11.94810596,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071669232,5.01558784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071671005,12.09758784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071671820,42.09758784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071672125,1.32958784,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071672295,0.4596,4813.3,4813.2,0.0242]
["bitfinex","ETHUSD",1756071672500,3.686,4813.4,4813.2,0.0242]
["bitfinex","ETHUSD",1756071672894,0.002,4814.1,4813.3,0.0772]
["bitfinex","ETHUSD",1756071673198,3.686,4813.8,4813.3,0.0772]
["bitfinex","ETHUSD",1756071673700,5.283,4813.9,4813.3,0.0772]
["bitfinex","ETHUSD",1756071674109,1.597,4813.9,4813.3,0.0772]
["bitfinex","ETHUSD",1756071674306,0.002,4814.1,4813.4,2.0775331]
["bitfinex","ETHUSD",1756071674505,0.002,4814.1,4814.0,0.0772]
["bitfinex","ETHUSD",1756071675138,0.002,4814.1,4814.0,5.86267461]
["bitfinex","ETHUSD",1756071677222,0.002,4814.5,4814.4,12.66962014]
["bitfinex","ETHUSD",1756071677429,0.002,4814.5,4814.4,5.81430202]
["bitfinex","ETHUSD",1756071677597,0.002,4814.5,4814.4,5.86250202]
["bitfinex","ETHUSD",1756071677801,0.002,4814.5,4814.4,6.8641972]
["bitfinex","ETHUSD",1756071678034,0.002,4814.5,4814.4,10.5481972]
["bitfinex","ETHUSD",1756071678828,1e-08,4814.5,4814.4,10.5481972]
["bitfinex","ETHUSD",1756071681133,1e-08,4815.1,4815.0,2.73684319]
["bitfinex","ETHUSD",1756071681446,1e-08,4815.1,4815.0,31.57152207]
["bitfinex","ETHUSD",1756071681609,1e-08,4815.1,4815.0,31.61972207]
["bitfinex","ETHUSD",1756071682226,1e-08,4815.1,4815.0,31.72372207]
["bitfinex","ETHUSD",1756071683106,1e-08,4815.1,4815.0,31.80692007]
["bitfinex","ETHUSD",1756071683523,1e-08,4815.1,4815.0,16.80282708]
["bitfinex","ETHUSD",1756071684958,1e-08,4815.1,4815.0,16.75462708]
["bitfinex","ETHUSD",1756071685261,1e-08,4815.1,4815.0,12.43101641]
["bitfinex","ETHUSD",1756071685407,1e-08,4815.1,4815.0,16.03581641]
["bitfinex","ETHUSD",1756071685615,1e-08,4815.1,4815.0,15.93322908]
["bitfinex","ETHUSD",1756071686024,1e-08,4815.1,4815.0,16.59322908]
["bitfinex","ETHUSD",1756071686432,1e-08,4815.1,4815.0,15.93322908]
["bitfinex","ETHUSD",1756071686832,1e-08,4815.1,4815.0,7.91922908]
["bitfinex","ETHUSD",1756071687147,0.77700001,4815.1,4815.0,5.86338589]
["bitfinex","ETHUSD",1756071687335,0.77700001,4815.1,4815.0,6.52338589]
["bitfinex","ETHUSD",1756071687544,0.77700001,4815.1,4815.0,9.042]
["bitfinex","ETHUSD",1756071687709,0.77700001,4815.1,4815.0,1.701]
["bitfinex","ETHUSD",1756071687915,0.77700001,4815.1,4815.0,0.104]
["bitfinex","ETHUSD",1756071688148,0.77700001,4815.1,4814.4,3.681]
["bitfinex","ETHUSD",1756071688313,0.31410001,4815.1,4814.7,0.104]
["bitfinex","ETHUSD",1756071688515,0.4629,4815.0,4814.4,3.681]
["bitfinex","ETHUSD",1756071688710,0.4629,4815.0,4814.5,3.104]
["bitfinex","ETHUSD",1756071688945,0.3141,4814.5,4814.2,3.68]
["bitfinex","ETHUSD",1756071689147,0.4629,4814.4,4814.2,3.784]
["bitfinex","ETHUSD",1756071689445,0.3141,4814.3,4814.2,6.784]
["bitfinex","ETHUSD",1756071689644,0.3141,4814.3,4814.2,3.784]
["bitfinex","ETHUSD",1756071689948,0.777,4814.3,4814.2,3.784]
["bitfinex","ETHUSD",1756071690247,0.777,4814.3,4814.2,6.784]
["bitfinex","ETHUSD",1756071691668,0.777,4814.3,4814.0,0.001]
["bitfinex","ETHUSD",1756071691818,0.4629,4814.2,4814.0,0.001]
["bitfinex","ETHUSD",1756071692018,0.3141,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071692454,0.777,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071692624,0.881,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071693656,1.3439,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071694459,1.47829,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071705961,8.56029,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071706536,1.47829,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071709378,4.21552146,4814.1,4814.0,0.001]
["bitfinex","ETHUSD",1756071709674,0.66,4813.5,4811.1,0.04]
["bitfinex","ETHUSD",1756071709848,3.2882,4812.2,4811.1,0.04]
["bitfinex","ETHUSD",1756071710058,0.104,4811.4,4811.1,0.04]
["bitfinex","ETHUSD",1756071710426,4.5262,4811.4,4811.1,0.04]
["bitfinex","ETHUSD",1756071710538,37.4222,4811.4,4811.3,26.93415758]
["bitfinex","ETHUSD",1756071710735,39.15205274,4811.4,4811.3,26.93415758]
["bitfinex","ETHUSD",1756071711338,54.20033584,4811.4,4811.3,26.93415758]
["bitfinex","ETHUSD",1756071711535,24.20033584,4811.4,4811.3,26.93415758]
["bitfinex","ETHUSD",1756071712951,24.20033584,4811.4,4811.3,18.17597996]
["bitfinex","ETHUSD",1756071713271,56.27873298,4811.4,4811.3,17.76228971]
["bitfinex","ETHUSD",1756071713986,56.27873298,4811.4,4811.3,9.00411209]
["bitfinex","ETHUSD",1756071714275,57.52573298,4811.4,4811.3,7.81562893]
["bitfinex","ETHUSD",1756071714480,56.79691842,4811.4,4811.3,7.81562893]
["bitfinex","ETHUSD",1756071714975,56.79691842,4811.4,4811.3,0.24593447]
["bitfinex","ETHUSD",1756071715185,0.66,4810.9,4810.1,0.04]
["bitfinex","ETHUSD",1756071715369,1.50350797,4810.2,4810.1,0.04]
["bitfinex","ETHUSD",1756071715593,5.18150797,4810.2,4810.1,0.04]
["bitfinex","ETHUSD",1756071715793,6.4076197,4810.2,4810.1,0.04]
["bitfinex","ETHUSD",1756071715998,5.9516197,4810.2,4810.1,0.04]
["bitfinex","ETHUSD",1756071716197,5.9516197,4810.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071716198,18.7082831,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071716530,54.71721384,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071716679,55.17321384,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071716869,52.23506812,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071717066,35.65639432,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071717329,6.21125916,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071717631,5.92283176,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071717777,2.87079432,4809.2,4809.1,0.7968]
["bitfinex","ETHUSD",1756071717962,5.72173074,4809.2,4809.1,0.7968]
["bitfinex","ETHUSD",1756071718366,2.04273074,4809.2,4809.1,0.3342]
["bitfinex","ETHUSD",1756071718566,2.04273074,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071718567,5.277,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071718863,1.598,4809.2,4809.1,0.7968]
["bitfinex","ETHUSD",1756071719286,1.598,4809.2,4809.1,0.3342]
["bitfinex","ETHUSD",1756071719482,2.04140946,4809.2,4809.1,0.7968]
["bitfinex","ETHUSD",1756071719705,7.12360946,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071719898,7.74895446,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071720119,11.62901089,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071720316,40.74895446,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071720471,41.48880874,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071720671,40.47780874,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071721212,40.93380874,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071722321,40.85395446,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071723594,41.17941287,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071723793,42.28997117,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071724213,41.17941287,4809.2,4809.1,0.04]
["bitfinex","ETHUSD",1756071725636,3.66,4809.1,4808.1,0.041]
["bitfinex","ETHUSD",1756071725937,0.55360765,4808.3,4808.1,0.041]
["bitfinex","ETHUSD",1756071726240,4.12240946,4808.2,4808.1,0.041]
["bitfinex","ETHUSD",1756071726448,4.78001711,4808.2,4808.1,0.041]
["bitfinex","ETHUSD",1756071726632,5.24261711,4808.2,4808.1,0.041]
["bitfinex","ETHUSD",1756071727501,4.68900946,4808.2,4808.1,0.041]
["bitfinex","ETHUSD",1756071728109,4.68900946,4808.2,4808.1,0.3352]
["bitfinex","ETHUSD",1756071728309,4.68900946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071728310,4.6759454,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071728640,4.7799454,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071729134,4.22640946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071729521,4.7799454,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071730331,4.22640946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071731430,1.28555299,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071731597,0.44340946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071732398,0.44340946,4808.2,4808.1,0.9018]
["bitfinex","ETHUSD",1756071733336,0.44340946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071733534,1.10168731,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071734202,0.54740946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071734830,0.44340946,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071735411,1.18155299,4808.2,4808.1,0.7978]
["bitfinex","ETHUSD",1756071736438,0.44340946,4808.2,4808.1,0.3352]
["bitfinex","ETHUSD",1756071736647,0.44340946,4808.2,4808.1,0.7998]
["bitfinex","ETHUSD",1756071737502,0.44340946,4808.2,4807.3,0.104]
["bitfinex","ETHUSD",1756071737815,1.48554634,4808.4,4808.1,0.3078]
["bitfinex","ETHUSD",1756071738011,0.44627817,4808.3,4808.1,0.3078]
["bitfinex","ETHUSD",1756071738321,0.44627817,4808.2,4807.4,0.68232399]
["bitfinex","ETHUSD",1756071738525,1.1177581,4807.8,4807.4,0.68232399]
["bitfinex","ETHUSD",1756071738726,0.44627817,4807.7,4807.4,0.68232399]
["bitfinex","ETHUSD",1756071738925,0.44627817,4807.6,4807.4,0.68232399]
["bitfinex","ETHUSD",1756071739235,0.44627817,4807.5,4807.4,0.68232399]
["bitfinex","ETHUSD",1756071739435,1.56403627,4807.5,4807.4,0.91082399]
["bitfinex","ETHUSD",1756071740309,0.44627817,4807.5,4807.4,0.91082399]
["bitfinex","ETHUSD",1756071740505,0.44627817,4807.5,4807.4,3.23775046]
["bitfinex","ETHUSD",1756071741645,1.00674849,4807.5,4807.4,3.23775046]
["bitfinex","ETHUSD",1756071742303,1.00674849,4807.5,4807.4,6.23775046]
["bitfinex","ETHUSD",1756071742506,1.00709119,4807.5,4807.4,9.91475046]
["bitfinex","ETHUSD",1756071743311,0.44627817,4807.5,4807.4,9.91475046]
["bitfinex","ETHUSD",1756071744927,0.44627817,4807.5,4807.4,10.57475046]
["bitfinex","ETHUSD",1756071745241,0.56081302,4808.6,4807.8,0.66]
["bitfinex","ETHUSD",1756071745594,0.56081302,4808.7,4808.6,2.07960737]
["bitfinex","ETHUSD",1756071745856,0.56081302,4808.7,4808.6,6.12790737]
["bitfinex","ETHUSD",1756071745857,1.00942775,4808.7,4808.6,6.12790737]
["bitfinex","ETHUSD",1756071746155,0.44861473,4808.7,4808.6,9.12790737]
["bitfinex","ETHUSD",1756071746626,0.44861473,4808.7,4808.6,9.78790737]
["bitfinex","ETHUSD",1756071746825,0.44861473,4808.7,4808.6,11.24896702]
["bitfinex","ETHUSD",1756071747147,0.56081302,4809.4,4809.1,2.07939115]
["bitfinex","ETHUSD",1756071747353,0.44820642,4809.3,4809.2,8.75533463]
["bitfinex","ETHUSD",1756071747653,0.44820642,4809.3,4809.2,8.98383463]
["bitfinex","ETHUSD",1756071747947,0.44820642,4809.3,4809.2,7.0085]
["bitfinex","ETHUSD",1756071748111,0.44820642,4809.3,4809.2,9.99664776]
["bitfinex","ETHUSD",1756071748514,0.44820642,4809.3,4809.2,7.91729985]
["bitfinex","ETHUSD",1756071748821,0.44820642,4809.3,4809.2,9.99664776]
["bitfinex","ETHUSD",1756071749132,0.44820642,4809.3,4809.2,7.91729985]
["bitfinex","ETHUSD",1756071749304,0.56081302,4810.0,4809.2,7.91729985]
["bitfinex","ETHUSD",1756071749645,0.44779913,4809.9,4809.6,0.104]
["bitfinex","ETHUSD",1756071749854,0.44779913,4809.8,4809.6,0.104]
["bitfinex","ETHUSD",1756071750019,0.44779904,4809.7,4809.6,0.104]
["bitfinex","ETHUSD",1756071750405,0.44779904,4809.7,4809.6,0.3325]
["bitfinex","ETHUSD",1756071750946,0.5997488,4810.4,4809.6,2.30766702]
["bitfinex","ETHUSD",1756071751143,0.44764616,4810.3,4810.0,0.104]
["bitfinex","ETHUSD",1756071751447,0.44764616,4810.2,4810.0,0.104]
["bitfinex","ETHUSD",1756071751743,0.04,4810.4,4810.1,0.2285]
["bitfinex","ETHUSD",1756071751916,0.44747745,4810.3,4810.2,3.675]
["bitfinex","ETHUSD",1756071752123,0.44747745,4810.3,4810.2,3.9035]
["bitfinex","ETHUSD",1756071752320,0.44747745,4810.3,4810.2,4.0075]
["bitfinex","ETHUSD",1756071752521,0.44747745,4810.3,4810.2,3.779]
["bitfinex","ETHUSD",1756071753319,0.04,4810.4,4810.2,3.779]
["bitfinex","ETHUSD",1756071754743,0.04,4810.4,4810.3,3.2285]
["bitfinex","ETHUSD",1756071755348,0.3266,4810.4,4810.3,3.0]
["bitfinex","ETHUSD",1756071755552,0.7649,4810.4,4809.4,3.674]
["bitfinex","ETHUSD",1756071755847,0.88524194,4810.3,4809.4,3.674]
["bitfinex","ETHUSD",1756071756038,0.2866,4809.5,4809.4,3.674]
["bitfinex","ETHUSD",1756071756243,0.2866,4809.5,4809.4,6.674]
["bitfinex","ETHUSD",1756071756832,0.7249,4809.5,4809.4,6.674]
["bitfinex","ETHUSD",1756071757939,0.7249,4809.5,4809.4,3.674]
["bitfinex","ETHUSD",1756071758335,0.7249,4809.5,4808.7,2.07956316]
["bitfinex","ETHUSD",1756071758542,0.7249,4809.5,4809.1,3.0]
["bitfinex","ETHUSD",1756071758752,0.4383,4809.4,4809.1,3.0]
["bitfinex","ETHUSD",1756071759040,0.2866,4809.2,4808.4,4.599]
["bitfinex","ETHUSD",1756071759376,0.4383,4809.9,4808.6,3.0]
["bitfinex","ETHUSD",1756071759518,0.04,4810.4,4808.6,3.0]
["bitfinex","ETHUSD",1756071759519,0.4383,4809.6,4808.6,3.0]
["bitfinex","ETHUSD",1756071760048,0.4383,4809.6,4808.8,3.0]
["bitfinex","ETHUSD",1756071760349,0.4383,4809.6,4808.9,3.673]
["bitfinex","ETHUSD",1756071760663,0.2866,4809.0,4808.6,3.673]
["bitfinex","ETHUSD",1756071760965,0.4383,4808.9,4808.6,3.673]
["bitfinex","ETHUSD",1756071761265,0.44694194,4810.1,4808.6,3.673]
["bitfinex","ETHUSD",1756071761451,0.88524194,4810.0,4808.6,3.673]
["bitfinex","ETHUSD",1756071761660,0.2866,4808.7,4808.6,3.673]
["bitfinex","ETHUSD",1756071763566,0.2866,4808.7,4808.4,1.599]
["bitfinex","ETHUSD",1756071763735,0.7222,4808.7,4808.6,3.672]
["bitfinex","ETHUSD",1756071765762,0.104,4809.1,4808.6,3.9005]
["bitfinex","ETHUSD",1756071765935,0.4356,4809.0,4808.7,3.672]
["bitfinex","ETHUSD",1756071766135,0.2884,4808.8,4808.7,3.672]
["bitfinex","ETHUSD",1756071766668,0.724,4808.8,4808.6,0.104]
["bitfinex","ETHUSD",1756071766872,0.2884,4808.8,4808.7,3.672]
["bitfinex","ETHUSD",1756071767060,0.2884,4808.8,4808.6,0.104]
["bitfinex","ETHUSD",1756071767535,0.4356,4808.7,4808.6,0.104]
["bitfinex","ETHUSD",1756071767733,0.724,4808.7,4808.6,3.775]
["bitfinex","ETHUSD",1756071770471,0.724,4808.7,4808.6,0.104]
["bitfinex","ETHUSD",1756071770678,0.724,4808.7,4808.6,3.775]
["bitfinex","ETHUSD",1756071771474,0.4356,4809.1,4808.6,3.775]
["bitfinex","ETHUSD",1756071771680,0.104,4809.4,4808.6,3.775]
["bitfinex","ETHUSD",1756071772049,0.2884,4808.7,4808.6,3.775]
["bitfinex","ETHUSD",1756071772262,0.724,4808.7,4808.6,3.775]
["bitfinex","ETHUSD",1756071772459,0.104,4809.4,4808.6,3.775]
["bitfinex","ETHUSD",1756071772774,0.4356,4809.3,4808.6,3.775]
["bitfinex","ETHUSD",1756071772980,0.2884,4808.7,4808.6,3.775]
["bitfinex","ETHUSD",1756071773178,0.2884,4808.7,4808.6,0.104]
["bitfinex","ETHUSD",1756071773380,0.724,4808.7,4808.6,3.774]
["bitfinex","ETHUSD",1756071773549,0.4356,4809.2,4808.6,3.774]
["bitfinex","ETHUSD",1756071774960,0.104,4809.4,4809.1,0.2285]
["bitfinex","ETHUSD",1756071775184,0.002,4810.3,4809.4,3.0]
["bitfinex","ETHUSD",1756071775385,0.002,4810.3,4810.2,0.2285]
["bitfinex","ETHUSD",1756071775556,0.002,4810.3,4810.2,4.0025]
["bitfinex","ETHUSD",1756071779306,0.002,4810.3,4810.2,3.774]
["bitfinex","ETHUSD",1756071780982,0.002,4810.3,4810.2,3.773]
["bitfinex","ETHUSD",1756071781617,0.726,4810.3,4810.2,3.773]
["bitfinex","ETHUSD",1756071781934,0.726,4810.3,4809.9,0.104]
["bitfinex","ETHUSD",1756071782080,0.726,4810.3,4810.0,3.669]
["bitfinex","ETHUSD",1756071782281,0.4356,4810.2,4810.0,3.669]
["bitfinex","ETHUSD",1756071782512,0.724,4810.1,4809.9,0.104]
["bitfinex","ETHUSD",1756071782719,0.724,4810.1,4810.0,3.668]
["bitfinex","ETHUSD",1756071783913,0.724,4810.1,4809.5,1.599]
["bitfinex","ETHUSD",1756071784125,0.2884,4810.1,4809.7,3.0]
["bitfinex","ETHUSD",1756071784294,0.4356,4810.0,4809.8,3.668]
["bitfinex","ETHUSD",1756071784494,0.2884,4809.9,4809.8,3.668]
["bitfinex","ETHUSD",1756071784698,0.724,4809.9,4809.8,3.668]
["bitfinex","ETHUSD",1756071785086,0.5396,4810.2,4809.8,3.668]
["bitfinex","ETHUSD",1756071785287,0.2884,4809.9,4809.5,0.104]
["bitfinex","ETHUSD",1756071785590,0.002,4810.3,4809.6,3.668]
["bitfinex","ETHUSD",1756071786238,0.4356,4810.2,4809.6,3.668]
["bitfinex","ETHUSD",1756071786544,0.4356,4810.2,4809.5,0.104]
["bitfinex","ETHUSD",1756071786850,0.002,4810.3,4809.6,3.667]
["bitfinex","ETHUSD",1756071787153,0.002,4810.3,4810.2,0.2285]
["bitfinex","ETHUSD",1756071787353,0.002,4810.3,4810.1,3.667]
["bitfinex","ETHUSD",1756071788029,0.2884,4810.2,4809.5,0.104]
["bitfinex","ETHUSD",1756071788237,0.724,4810.2,4809.6,3.667]
["bitfinex","ETHUSD",1756071788421,0.724,4810.2,4809.5,0.104]
["bitfinex","ETHUSD",1756071788620,0.724,4810.2,4809.7,3.667]
["bitfinex","ETHUSD",1756071788829,0.002,4810.3,4809.7,3.667]
["bitfinex","ETHUSD",1756071791067,0.002,4810.3,4809.8,3.667]
["bitfinex","ETHUSD",1756071791620,0.4356,4810.2,4809.8,3.667]
["bitfinex","ETHUSD",1756071792122,0.002,4810.3,4809.8,3.667]
["bitfinex","ETHUSD",1756071792331,0.4356,4810.2,4809.8,3.667]
["bitfinex","ETHUSD",1756071792536,0.4356,4810.1,4809.8,3.667]
["bitfinex","ETHUSD",1756071793324,0.4289,4810.0,4809.8,3.667]
["bitfinex","ETHUSD",1756071796740,0.002,4810.3,4809.9,3.2285]
["bitfinex","ETHUSD",1756071797668,0.002,4810.3,4810.2,2.18291563]
["bitfinex","ETHUSD",1756071797968,0.002,4810.3,4810.2,6.07641563]
["bitfinex","ETHUSD",1756071798368,0.002,4810.3,4810.2,6.21921563]
["bitfinex","ETHUSD",1756071798750,0.002,4810.8,4810.2,6.21921563]
["bitfinex","ETHUSD",1756071798751,0.002,4810.8,4810.2,6.9975]
["bitfinex","ETHUSD",1756071798949,0.002,4811.1,4811.0,20.7783196]
["bitfinex","ETHUSD",1756071799157,0.04,4813.4,4811.7,5.73826755]
["bitfinex","ETHUSD",1756071799467,0.04,4813.4,4812.3,2.73800843]
["bitfinex","ETHUSD",1756071799673,0.04,4813.4,4812.3,9.50600843]
["bitfinex","ETHUSD",1756071800244,0.4689,4813.4,4812.3,8.84600843]
["bitfinex","ETHUSD",1756071800444,0.4689,4813.4,4812.3,9.50600843]
["bitfinex","ETHUSD",1756071800778,0.4689,4813.4,4812.3,10.00441724]
["bitfinex","ETHUSD",1756071800982,0.4289,4813.3,4812.3,7.92640881]
["bitfinex","ETHUSD",1756071801660,0.4289,4813.3,4812.3,10.00441724]
["bitfinex","ETHUSD",1756071802604,0.4289,4813.3,4812.3,6.34041724]
["bitfinex","ETHUSD",1756071802896,0.042,4813.4,4812.3,6.34041724]
["bitfinex","ETHUSD",1756071802897,0.104,4813.2,4812.3,6.768]
["bitfinex","ETHUSD",1756071803077,0.4289,4812.7,4812.3,6.768]
["bitfinex","ETHUSD",1756071803282,0.4289,4812.7,4812.3,6.767]
["bitfinex","ETHUSD",1756071803992,0.7781,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1756071804161,0.04,4812.4,4812.3,3.663]
["bitfinex","ETHUSD",1756071804684,0.7781,4812.4,4812.3,6.663]
["bitfinex","ETHUSD",1756071805268,0.7781,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071805488,0.7781,4812.4,4812.3,6.663]
["bitfinex","ETHUSD",1756071806104,0.7781,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071806309,0.04,4812.4,4812.3,6.662]
["bitfinex","ETHUSD",1756071806476,0.04,4812.4,4812.3,7.3386]
["bitfinex","ETHUSD",1756071806803,0.04,4812.4,4812.3,9.52060843]
["bitfinex","ETHUSD",1756071807101,0.3492,4812.4,4812.3,3.104]
["bitfinex","ETHUSD",1756071807303,0.7781,4812.4,4812.3,6.766]
["bitfinex","ETHUSD",1756071807508,0.7781,4812.4,4812.3,6.662]
["bitfinex","ETHUSD",1756071808675,0.7781,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071808881,0.8821,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071812210,0.144,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071812504,0.5729,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071812688,0.8821,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071814508,0.144,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071814706,0.8821,4812.4,4812.3,3.0]
["bitfinex","ETHUSD",1756071815110,0.144,4812.4,4812.1,3.661]
["bitfinex","ETHUSD",1756071815313,0.4289,4812.3,4812.2,3.0]
["bitfinex","ETHUSD",1756071815514,0.144,4812.4,4812.2,3.0]
["bitfinex","ETHUSD",1756071815898,0.146,4812.4,4812.2,3.0]
["bitfinex","ETHUSD",1756071817528,0.7381,4812.3,4812.2,3.0]
["bitfinex","ETHUSD",1756071818122,0.7381,4812.3,4810.5,1.598]
["bitfinex","ETHUSD",1756071818307,0.4289,4812.2,4810.9,0.104]
["bitfinex","ETHUSD",1756071818645,0.4289,4812.2,4810.5,3.67677129]
["bitfinex","ETHUSD",1756071818646,0.4289,4812.2,4811.1,3.0]
["bitfinex","ETHUSD",1756071818837,0.3092,4811.2,4811.1,3.0]
["bitfinex","ETHUSD",1756071819345,0.7381,4811.2,4811.1,3.0]
["bitfinex","ETHUSD",1756071819917,0.7381,4811.2,4811.1,3.66]
["bitfinex","ETHUSD",1756071820120,0.7381,4811.2,4811.1,6.66]
["bitfinex","ETHUSD",1756071821832,0.7381,4811.2,4811.1,3.0]
["bitfinex","ETHUSD",1756071822032,0.7381,4811.2,4811.1,6.659]
["bitfinex","ETHUSD",1756071822570,0.7381,4811.2,4811.1,3.0]
["bitfinex","ETHUSD",1756071822745,0.7381,4811.2,4811.1,6.66]
["bitfinex","ETHUSD",1756071823332,0.7381,4811.2,4811.0,3.0]
["bitfinex","ETHUSD",1756071823581,0.4719,4811.1,4810.7,0.104]
["bitfinex","ETHUSD",1756071823760,0.3028,4810.8,4810.7,0.104]
["bitfinex","ETHUSD",1756071823931,0.4068,4810.8,4810.3,3.659]
["bitfinex","ETHUSD",1756071824129,0.104,4810.5,4810.4,3.0]
["bitfinex","ETHUSD",1756071824457,0.4068,4810.5,4810.4,3.0]
["bitfinex","ETHUSD",1756071824963,0.8787,4810.5,4810.4,3.0]
["bitfinex","ETHUSD",1756071825172,0.8787,4810.5,4809.8,0.105]
["bitfinex","ETHUSD",1756071825471,0.4719,4810.4,4810.0,3.0]
["bitfinex","ETHUSD",1756071825831,0.104,4810.5,4810.0,3.0]
["bitfinex","ETHUSD",1756071826035,0.4719,4810.9,4810.4,0.104]
["bitfinex","ETHUSD",1756071826236,0.4719,4810.8,4810.4,0.104]
["bitfinex","ETHUSD",1756071826567,0.4719,4810.7,4810.4,3.659]
["bitfinex","ETHUSD",1756071826731,0.104,4810.8,4810.1,0.104]
["bitfinex","ETHUSD",1756071826935,0.66,4810.1,4809.8,0.001]
["bitfinex","ETHUSD",1756071827174,3.66,4809.7,4807.5,0.104]
["bitfinex","ETHUSD",1756071827340,3.66,4809.7,4807.3,0.001]
["bitfinex","ETHUSD",1756071827341,0.3028,4808.9,4807.3,0.105]
["bitfinex","ETHUSD",1756071827540,0.104,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071827854,0.8787,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071828056,0.8787,4808.2,4807.4,3.659]
["bitfinex","ETHUSD",1756071828259,0.8787,4808.2,4807.5,3.0]
["bitfinex","ETHUSD",1756071828437,0.8787,4808.2,4807.4,3.659]
["bitfinex","ETHUSD",1756071828641,0.8787,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071829537,2.4767,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071829941,2.8021997,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071830556,3.1367,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071830762,36.58205908,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071832065,39.58105908,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1756071832271,2.07986688,4808.0,4807.3,0.001]
["bitfinex","ETHUSD",1756071832449,3.4068,4807.7,4807.3,0.001]
["bitfinex","ETHUSD",1756071832644,0.66,4807.3,4807.1,0.041]
["bitfinex","ETHUSD",1756071832848,0.104,4807.4,4807.1,0.041]
["bitfinex","ETHUSD",1756071832849,39.2208,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756071833168,0.66,4807.1,4806.1,0.04]
["bitfinex","ETHUSD",1756071833374,0.4068,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071833573,0.104,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071833948,0.104,4806.3,4806.1,0.2433]
["bitfinex","ETHUSD",1756071834563,0.104,4806.6,4806.1,0.2433]
["bitfinex","ETHUSD",1756071834940,0.104,4806.6,4806.5,0.2033]
["bitfinex","ETHUSD",1756071835639,0.104,4806.6,4806.1,0.04]
["bitfinex","ETHUSD",1756071835876,0.4719,4806.5,4806.1,0.04]
["bitfinex","ETHUSD",1756071836078,0.104,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071836663,0.104,4806.2,4806.1,0.2433]
["bitfinex","ETHUSD",1756071836862,0.4068,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071837650,0.8787,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071837851,0.4068,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071838252,0.104,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071838980,0.104,4806.2,4806.1,0.2433]
["bitfinex","ETHUSD",1756071839184,0.104,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071840076,0.4068,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071840265,0.8787,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071840665,1.504288,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071842493,0.729588,4806.2,4806.1,0.2433]
["bitfinex","ETHUSD",1756071842694,0.104,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071842898,1.504278,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071843493,1.032378,4806.2,4806.1,0.04]
["bitfinex","ETHUSD",1756071843885,0.729578,4806.2,4806.1,0.2433]
["bitfinex","ETHUSD",1756071844269,0.55878616,4807.8,4806.1,4.0314]
["bitfinex","ETHUSD",1756071844481,0.44264433,4808.3,4806.7,2.0804085]
["bitfinex","ETHUSD",1756071844681,0.625352,4808.1,4806.8,3.80748255]
["bitfinex","ETHUSD",1756071845003,0.4719,4808.8,4806.8,3.80748255]
["bitfinex","ETHUSD",1756071845200,0.4719,4808.8,4806.9,3.0]
["bitfinex","ETHUSD",1756071845201,0.625353,4808.7,4806.9,3.0]
["bitfinex","ETHUSD",1756071845399,0.78345921,4808.7,4806.9,5.08034129]
["bitfinex","ETHUSD",1756071845601,1.22610354,4808.7,4807.0,5.08029025]
["bitfinex","ETHUSD",1756071845898,0.78345921,4808.7,4807.0,2.20739025]
["bitfinex","ETHUSD",1756071846317,1.06799733,4808.7,4807.2,2.0801968]
["bitfinex","ETHUSD",1756071846472,1.06799733,4808.7,4807.3,2.08015962]
["bitfinex","ETHUSD",1756071846801,0.625353,4808.7,4807.3,2.20725962]
["bitfinex","ETHUSD",1756071846993,0.625353,4808.7,4807.3,1.28134485]
["bitfinex","ETHUSD",1756071847170,0.625353,4808.7,4807.4,3.0]
["bitfinex","ETHUSD",1756071847371,0.44264433,4808.6,4807.4,3.0]
["bitfinex","ETHUSD",1756071848304,0.44264433,4808.5,4807.3,3.0]
["bitfinex","ETHUSD",1756071848599,0.44264433,4808.4,4807.3,3.0]
["bitfinex","ETHUSD",1756071849403,0.44264433,4808.3,4807.3,3.0]
["bitfinex","ETHUSD",1756071849702,0.44264433,4808.2,4807.3,3.6661]
["bitfinex","ETHUSD",1756071850004,0.44264433,4808.6,4808.1,0.2033]
["bitfinex","ETHUSD",1756071850203,0.44264433,4808.5,4808.1,0.2033]
["bitfinex","ETHUSD",1756071850385,0.625353,4808.7,4808.1,0.2033]
["bitfinex","ETHUSD",1756071850386,0.44264433,4808.4,4808.1,0.2033]
["bitfinex","ETHUSD",1756071850587,0.44264433,4808.3,4808.1,0.2033]
["bitfinex","ETHUSD",1756071850778,0.44264433,4808.2,4808.1,0.2033]
["bitfinex","ETHUSD",1756071851205,0.44264433,4808.6,4808.1,0.1753]
["bitfinex","ETHUSD",1756071851411,0.44264433,4808.5,4808.1,0.1753]
["bitfinex","ETHUSD",1756071851704,0.625274,4808.8,4808.1,0.2744]
["bitfinex","ETHUSD",1756071851705,0.44264433,4808.4,4808.1,0.2744]
["bitfinex","ETHUSD",1756071851882,0.32544358,4809.1,4808.1,0.2744]
["bitfinex","ETHUSD",1756071851883,0.32544358,4809.1,4808.2,0.0991]
["bitfinex","ETHUSD",1756071852084,0.44487891,4809.0,4808.3,3.0]
["bitfinex","ETHUSD",1756071852284,0.55878616,4809.6,4808.9,0.1585]
["bitfinex","ETHUSD",1756071852582,0.44520053,4809.3,4808.9,1.7585]
["bitfinex","ETHUSD",1756071852787,0.44520053,4809.2,4808.9,1.7585]
["bitfinex","ETHUSD",1756071852993,0.55878616,4809.7,4808.9,1.7585]
["bitfinex","ETHUSD",1756071853311,0.44518751,4809.3,4808.9,1.7585]
["bitfinex","ETHUSD",1756071853513,0.44518751,4809.2,4809.1,3.0]
["bitfinex","ETHUSD",1756071853717,0.55878616,4810.1,4809.3,2.07930468]
["bitfinex","ETHUSD",1756071854016,0.55878616,4810.2,4809.3,2.23780468]
["bitfinex","ETHUSD",1756071854226,0.59878616,4810.4,4809.3,2.33690468]
["bitfinex","ETHUSD",1756071854395,0.55878616,4810.3,4809.3,2.44090468]
["bitfinex","ETHUSD",1756071854716,0.55878616,4810.3,4809.3,6.73661926]
["bitfinex","ETHUSD",1756071855297,0.55878616,4810.2,4809.3,6.73661926]
["bitfinex","ETHUSD",1756071855493,0.55878616,4810.3,4809.3,6.73661926]
["bitfinex","ETHUSD",1756071856007,0.44564258,4810.2,4809.3,6.73661926]
["bitfinex","ETHUSD",1756071856181,0.04,4810.4,4809.3,6.73661926]
["bitfinex","ETHUSD",1756071856382,0.44565689,4810.3,4809.3,7.39661926]
["bitfinex","ETHUSD",1756071856607,0.04,4810.4,4809.3,7.39661926]
["bitfinex","ETHUSD",1756071856812,0.44563644,4810.3,4809.3,7.39661926]
["bitfinex","ETHUSD",1756071857124,0.04,4810.4,4809.3,7.39661926]
["bitfinex","ETHUSD",1756071859213,0.04,4810.4,4809.3,7.29751926]
["bitfinex","ETHUSD",1756071859818,0.04,4810.4,4809.3,10.95751926]
["bitfinex","ETHUSD",1756071860124,0.04,4810.4,4809.3,10.95651926]
["bitfinex","ETHUSD",1756071860415,0.5111,4810.4,4809.3,7.29751926]
["bitfinex","ETHUSD",1756071860801,0.5111,4810.4,4809.3,10.95651926]
["bitfinex","ETHUSD",1756071862029,0.5111,4810.4,4809.3,7.29751926]
["bitfinex","ETHUSD",1756071862244,0.4711,4809.9,4809.3,6.763]
["bitfinex","ETHUSD",1756071862439,0.8086,4809.4,4809.3,6.763]
["bitfinex","ETHUSD",1756071862602,0.8086,4809.4,4809.3,3.763]
["bitfinex","ETHUSD",1756071863832,0.8086,4809.4,4809.3,3.76204]
["bitfinex","ETHUSD",1756071864133,0.8086,4809.4,4809.3,6.76204]
["bitfinex","ETHUSD",1756071864666,0.8086,4809.4,4809.3,3.10304]
["bitfinex","ETHUSD",1756071864849,0.8086,4809.4,4809.3,0.10304]
["bitfinex","ETHUSD",1756071865208,0.8086,4809.4,4809.1,3.658]
["bitfinex","ETHUSD",1756071865542,0.4711,4809.3,4809.1,3.658]
["bitfinex","ETHUSD",1756071865699,0.2975,4809.2,4809.1,6.658]
["bitfinex","ETHUSD",1756071865942,0.7686,4809.2,4809.1,3.0]
["bitfinex","ETHUSD",1756071867206,0.7686,4809.2,4809.0,0.104]
["bitfinex","ETHUSD",1756071867425,0.4711,4809.1,4808.6,3.658]
["bitfinex","ETHUSD",1756071867623,0.4711,4809.1,4808.7,3.0]
["bitfinex","ETHUSD",1756071867832,0.4711,4809.1,4808.5,0.104]
["bitfinex","ETHUSD",1756071867833,0.2975,4808.7,4808.6,3.0]
["bitfinex","ETHUSD",1756071868136,0.7686,4808.7,4808.6,3.0]
["bitfinex","ETHUSD",1756071869340,0.7686,4808.7,4808.3,3.658]
["bitfinex","ETHUSD",1756071869639,0.4711,4808.6,4808.2,0.104]
["bitfinex","ETHUSD",1756071869841,0.2975,4808.3,4808.2,0.104]
["bitfinex","ETHUSD",1756071870206,0.7686,4808.3,4808.1,3.0]
["bitfinex","ETHUSD",1756071870401,0.4711,4808.2,4808.1,3.658]
["bitfinex","ETHUSD",1756071870633,0.7686,4808.2,4808.1,3.658]
["bitfinex","ETHUSD",1756071871156,0.7686,4808.2,4808.0,0.104]
["bitfinex","ETHUSD",1756071871446,0.4711,4808.1,4808.0,3.0]
["bitfinex","ETHUSD",1756071871744,0.2975,4808.1,4807.8,0.104]
["bitfinex","ETHUSD",1756071871945,0.2975,4808.1,4808.0,3.0]
["bitfinex","ETHUSD",1756071872447,0.104,4808.6,4808.0,3.658]
["bitfinex","ETHUSD",1756071872742,0.2975,4808.1,4807.5,1.599]
["bitfinex","ETHUSD",1756071872948,0.104,4807.9,4807.6,3.658]
["bitfinex","ETHUSD",1756071873119,0.2975,4807.7,4807.6,3.658]
["bitfinex","ETHUSD",1756071873319,0.7686,4807.7,4807.6,3.0]
["bitfinex","ETHUSD",1756071874954,0.104,4807.9,4807.7,3.0]
["bitfinex","ETHUSD",1756071875266,0.2975,4807.8,4807.5,3.0]
["bitfinex","ETHUSD",1756071875468,0.7686,4807.8,4807.5,3.0]
["bitfinex","ETHUSD",1756071875764,0.2975,4807.8,4807.2,0.104]
["bitfinex","ETHUSD",1756071875972,0.2975,4807.8,4807.4,3.0]
["bitfinex","ETHUSD",1756071876174,0.4711,4807.7,4807.4,3.0]
["bitfinex","ETHUSD",1756071876338,0.104,4807.9,4807.4,3.658]
["bitfinex","ETHUSD",1756071876840,0.2975,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071877179,0.7686,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071877680,0.7686,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071877876,0.7686,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071878283,0.7686,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071878453,0.7686,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071878634,0.104,4807.9,4807.4,3.658]
["bitfinex","ETHUSD",1756071878935,0.2975,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071879135,0.7686,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071879535,0.7686,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071879788,0.7686,4807.5,4807.4,6.658]
["bitfinex","ETHUSD",1756071880485,0.104,4807.9,4807.5,3.0]
["bitfinex","ETHUSD",1756071880633,0.104,4807.9,4807.4,6.658]
["bitfinex","ETHUSD",1756071880634,0.2975,4807.6,4807.4,3.658]
["bitfinex","ETHUSD",1756071881148,0.4711,4807.5,4807.4,3.658]
["bitfinex","ETHUSD",1756071881370,0.104,4807.9,4807.5,3.0]
["bitfinex","ETHUSD",1756071882280,0.5751,4807.9,4807.5,3.0]
["bitfinex","ETHUSD",1756071882480,0.2975,4807.6,4807.5,3.0]
["bitfinex","ETHUSD",1756071882637,0.7657,4807.6,4807.5,3.0]
["bitfinex","ETHUSD",1756071882838,0.2975,4807.6,4807.5,3.0]
["bitfinex","ETHUSD",1756071883244,0.7657,4807.6,4807.5,3.0]
["bitfinex","ETHUSD",1756071884896,0.7657,4807.6,4807.1,0.001]
["bitfinex","ETHUSD",1756071885209,0.7657,4807.6,4807.3,3.0]
["bitfinex","ETHUSD",1756071885554,0.4682,4807.5,4807.4,6.657]
["bitfinex","ETHUSD",1756071885861,0.7827,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071886062,0.3145,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071886402,0.7827,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071888102,0.7827,4807.5,4807.4,6.657]
["bitfinex","ETHUSD",1756071889195,0.3145,4807.5,4807.4,6.657]
["bitfinex","ETHUSD",1756071889595,0.7827,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071889799,0.7827,4807.5,4807.4,6.657]
["bitfinex","ETHUSD",1756071890109,0.7827,4807.5,4807.4,3.0]
["bitfinex","ETHUSD",1756071890403,0.7827,4807.5,4807.4,6.657]
["bitfinex","ETHUSD",1756071892006,0.104,4807.9,4807.5,3.0]
["bitfinex","ETHUSD",1756071892176,0.104,4807.9,4807.7,3.0]
["bitfinex","ETHUSD",1756071892511,0.7827,4807.8,4807.7,3.0]
["bitfinex","ETHUSD",1756071892808,0.7827,4807.8,4807.5,3.0]
["bitfinex","ETHUSD",1756071893014,0.4682,4807.7,4807.1,0.001]
["bitfinex","ETHUSD",1756071893215,0.3145,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1756071893416,0.3145,4807.2,4806.6,0.001]
["bitfinex","ETHUSD",1756071893417,0.4185,4807.2,4806.6,0.001]
["bitfinex","ETHUSD",1756071893620,0.104,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071893791,0.4185,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071893975,0.8867,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071895585,8.41558833,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071896482,8.49900533,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071896687,9.15900533,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071896915,9.90605565,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071897418,8.82461855,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071898800,1.74261855,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071900222,1.41700533,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071900991,2.07700533,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071901525,1.41700533,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071903026,31.41700533,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071903625,34.4830619,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071904446,37.4830619,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071904594,37.67711712,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071905294,40.04767144,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071905928,38.9270593,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071906299,42.5820593,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071906523,42.86458822,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071907320,41.3320593,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071907626,39.5144817,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071907800,5.3976325,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071909546,5.0831325,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071909698,4.6149325,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071910148,5.3976325,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071910308,6.5144817,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071910836,6.5144817,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071910837,8.0419325,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071911044,7.9585155,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071911228,7.63288833,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071911427,7.63288833,4806.7,4806.6,0.2612]
["bitfinex","ETHUSD",1756071911745,7.63288833,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071911746,0.44688833,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071912141,0.44688833,4806.7,4806.6,0.2612]
["bitfinex","ETHUSD",1756071912439,0.44688833,4806.7,4806.6,0.1611]
["bitfinex","ETHUSD",1756071913111,0.44688833,4806.7,4806.6,0.2612]
["bitfinex","ETHUSD",1756071913307,0.44688833,4807.0,4806.6,0.2612]
["bitfinex","ETHUSD",1756071913558,0.44688833,4806.9,4806.6,0.2612]
["bitfinex","ETHUSD",1756071913740,0.104,4807.1,4806.6,0.2612]
["bitfinex","ETHUSD",1756071913741,0.44688833,4806.8,4806.6,0.2612]
["bitfinex","ETHUSD",1756071913906,0.106,4807.1,4806.6,0.1611]
["bitfinex","ETHUSD",1756071914113,0.002,4807.1,4807.0,2.08029956]
["bitfinex","ETHUSD",1756071914313,0.002,4807.1,4807.0,3.03464952]
["bitfinex","ETHUSD",1756071915043,0.002,4807.1,4807.0,6.03464952]
["bitfinex","ETHUSD",1756071916214,0.002,4807.1,4807.0,6.69464952]
["bitfinex","ETHUSD",1756071917745,0.002,4807.1,4807.0,3.95434996]
["bitfinex","ETHUSD",1756071917949,0.002,4807.1,4807.0,3.1601]
["bitfinex","ETHUSD",1756071918952,0.7483,4807.1,4806.6,0.001]
["bitfinex","ETHUSD",1756071919520,0.4377,4807.0,4806.6,0.001]
["bitfinex","ETHUSD",1756071919969,0.4377,4806.9,4806.6,0.001]
["bitfinex","ETHUSD",1756071920149,0.002,4807.1,4806.6,0.001]
["bitfinex","ETHUSD",1756071920321,0.4377,4806.8,4806.6,0.001]
["bitfinex","ETHUSD",1756071920750,0.7463,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071921263,0.002,4807.1,4806.6,0.1611]
["bitfinex","ETHUSD",1756071921472,0.4397,4807.1,4806.6,0.1611]
["bitfinex","ETHUSD",1756071921650,0.4397,4807.1,4806.6,0.001]
["bitfinex","ETHUSD",1756071921854,0.4377,4807.0,4806.6,0.001]
["bitfinex","ETHUSD",1756071922165,0.3086,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756071922523,0.002,4807.1,4806.6,0.1611]
["bitfinex","ETHUSD",1756071922725,0.002,4807.1,4806.6,0.2612]
["bitfinex","ETHUSD",1756071922925,0.002,4807.1,4806.6,0.1611]
["bitfinex","ETHUSD",1756071923126,0.002,4807.1,4806.7,0.52426026]
["bitfinex","ETHUSD",1756071923367,0.002,4807.1,4806.6,3.1611]
["bitfinex","ETHUSD",1756071923368,0.002,4807.1,4807.0,0.1601]
["bitfinex","ETHUSD",1756071923875,0.002,4807.1,4806.6,0.001]
["bitfinex","ETHUSD",1756071924171,0.002,4807.1,4806.8,0.104]
["bitfinex","ETHUSD",1756071925744,0.002,4807.1,4807.0,0.1601]
["bitfinex","ETHUSD",1756071925924,0.002,4807.1,4806.8,0.104]
["bitfinex","ETHUSD",1756071927626,0.4397,4807.0,4806.8,0.104]
["bitfinex","ETHUSD",1756071927827,0.002,4807.1,4806.8,0.104]
["bitfinex","ETHUSD",1756071928137,0.4417,4807.1,4807.0,0.1601]
["bitfinex","ETHUSD",1756071928342,0.002,4807.1,4807.0,0.2641]
["bitfinex","ETHUSD",1756071928551,0.002,4807.1,4807.0,2.44449956]
["bitfinex","ETHUSD",1756071928861,0.002,4807.1,4807.0,6.19708716]
["bitfinex","ETHUSD",1756071929063,0.002,4807.1,4807.0,9.74798716]
["bitfinex","ETHUSD",1756071930730,0.002,4807.1,4807.0,9.74898716]
["bitfinex","ETHUSD",1756071933340,0.3106,4807.1,4807.0,3.105]
["bitfinex","ETHUSD",1756071933541,0.7483,4807.1,4807.0,3.001]
["bitfinex","ETHUSD",1756071933741,0.7483,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071937672,0.002,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071938079,0.3106,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071938280,0.7483,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071938645,0.83169,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071941748,0.08539,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071941981,0.08539,4807.1,4807.0,0.1611]
["bitfinex","ETHUSD",1756071942382,0.83169,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071942545,0.39399,4807.1,4807.0,0.001]
["bitfinex","ETHUSD",1756071942746,0.002,4807.1,4807.0,0.1611]
["bitfinex","ETHUSD",1756071943372,0.002,4807.1,4807.0,2.34149956]
["bitfinex","ETHUSD",1756071943573,0.002,4807.1,4807.0,2.44549956]
["bitfinex","ETHUSD",1756071944185,0.002,4807.1,4807.0,6.10549956]
["bitfinex","ETHUSD",1756071944954,1e-08,4807.1,4807.0,6.10549956]
["bitfinex","ETHUSD",1756071945773,1e-08,4807.1,4807.0,6.26075648]
["bitfinex","ETHUSD",1756071945990,1e-08,4807.1,4807.0,8.29210011]
["bitfinex","ETHUSD",1756071946768,0.002,4807.6,4807.5,2.7400832]
["bitfinex","ETHUSD",1756071946966,0.002,4807.6,4807.5,9.5491832]
["bitfinex","ETHUSD",1756071947265,0.002,4808.1,4808.0,5.73986688]
["bitfinex","ETHUSD",1756071947479,0.002,4808.1,4808.0,7.60296688]
["bitfinex","ETHUSD",1756071947804,0.002,4808.1,4808.0,8.68136725]
["bitfinex","ETHUSD",1756071949803,0.002,4808.1,4808.0,8.58126725]
["bitfinex","ETHUSD",1756071950099,0.002,4808.1,4808.0,12.22926725]
["bitfinex","ETHUSD",1756071950608,0.002,4808.1,4808.0,12.22826725]
["bitfinex","ETHUSD",1756071953806,0.002,4808.1,4808.0,11.56826725]
["bitfinex","ETHUSD",1756071954310,0.002,4808.1,4808.0,7.92126725]
["bitfinex","ETHUSD",1756071954506,0.002,4808.1,4808.0,11.56726725]
["bitfinex","ETHUSD",1756071955111,0.002,4808.1,4808.0,7.92126725]
["bitfinex","ETHUSD",1756071955333,0.002,4808.1,4808.0,11.56726725]
["bitfinex","ETHUSD",1756071959289,0.002,4808.1,4808.0,7.92126725]
["bitfinex","ETHUSD",1756071959501,0.002,4808.1,4808.0,11.40616725]
["bitfinex","ETHUSD",1756071960637,0.3043,4808.1,4808.0,11.40616725]
["bitfinex","ETHUSD",1756071961134,0.3043,4808.1,4808.0,7.76116725]
["bitfinex","ETHUSD",1756071961293,0.7386,4808.1,4808.0,7.76116725]
["bitfinex","ETHUSD",1756071961498,0.7386,4808.1,4808.0,11.40616725]
["bitfinex","ETHUSD",1756071963821,0.7386,4808.1,4808.0,10.42786688]
["bitfinex","ETHUSD",1756071964536,0.7386,4808.1,4808.0,10.42686688]
["bitfinex","ETHUSD",1756071965341,0.7386,4808.1,4808.0,8.347]
["bitfinex","ETHUSD",1756071965924,0.7386,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1756071966126,0.7386,4808.1,4808.0,3.748]
["bitfinex","ETHUSD",1756071966536,0.7386,4808.1,4808.0,3.104]
["bitfinex","ETHUSD",1756071966708,0.7386,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1756071967046,0.7386,4808.1,4808.0,3.104]
["bitfinex","ETHUSD",1756071968751,0.7386,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1756071968918,0.7386,4808.1,4807.9,3.644]
["bitfinex","ETHUSD",1756071969244,0.4343,4808.0,4807.9,3.644]
["bitfinex","ETHUSD",1756071969538,0.7366,4808.0,4807.9,3.644]
["bitfinex","ETHUSD",1756071970103,0.7366,4808.0,4807.8,0.104]
["bitfinex","ETHUSD",1756071970304,0.3023,4808.0,4807.9,3.643]
["bitfinex","ETHUSD",1756071970509,0.3023,4808.0,4807.9,6.643]
["bitfinex","ETHUSD",1756071970931,0.002,4808.1,4808.0,5.07986688]
["bitfinex","ETHUSD",1756071971454,0.002,4808.1,4807.9,3.89977118]
["bitfinex","ETHUSD",1756071971611,0.002,4808.1,4808.0,3.0]
["bitfinex","ETHUSD",1756071971916,0.002,4808.1,4808.0,5.34396688]
["bitfinex","ETHUSD",1756071972117,0.002,4808.1,4808.0,6.00396688]
["bitfinex","ETHUSD",1756071972342,0.002,4808.1,4808.0,7.20233401]
["bitfinex","ETHUSD",1756071972948,0.002,4808.1,4808.0,7.30243401]
["bitfinex","ETHUSD",1756071975265,0.002,4808.1,4808.0,7.20233401]
["bitfinex","ETHUSD",1756071976647,0.002,4808.1,4808.0,10.84433401]
["bitfinex","ETHUSD",1756071985436,0.002,4809.1,4808.9,0.66]
["bitfinex","ETHUSD",1756071985635,0.002,4809.1,4808.8,2.07949981]
["bitfinex","ETHUSD",1756071985636,0.002,4809.3,4809.2,7.93234791]
["bitfinex","ETHUSD",1756071985956,0.002,4810.3,4810.2,5.73891563]
["bitfinex","ETHUSD",1756071986175,0.002,4810.3,4810.2,11.13801563]
["bitfinex","ETHUSD",1756071986355,0.002,4810.3,4810.2,13.37345926]
["bitfinex","ETHUSD",1756071986865,0.04,4811.4,4810.6,0.66]
["bitfinex","ETHUSD",1756071987064,0.04,4811.4,4810.5,2.193]
["bitfinex","ETHUSD",1756071987065,0.04,4811.4,4811.3,6.00254033]
["bitfinex","ETHUSD",1756071987231,1e-08,4811.4,4811.3,11.39270906]
["bitfinex","ETHUSD",1756071987433,1e-08,4811.4,4811.3,9.78505269]
["bitfinex","ETHUSD",1756071987634,1e-08,4811.4,4811.3,13.42405269]
["bitfinex","ETHUSD",1756071989669,1e-08,4811.4,4811.3,13.52415269]
["bitfinex","ETHUSD",1756071990236,1e-08,4811.4,4811.3,13.42405269]
["bitfinex","ETHUSD",1756071990471,0.042,4812.4,4811.8,2.07821177]
["bitfinex","ETHUSD",1756071990770,0.042,4812.4,4812.3,5.84200843]
["bitfinex","ETHUSD",1756071990970,0.042,4812.4,4812.3,11.07800843]
["bitfinex","ETHUSD",1756071991358,0.042,4812.4,4812.3,11.23810843]
["bitfinex","ETHUSD",1756071993050,0.002,4812.9,4812.4,5.853]
["bitfinex","ETHUSD",1756071993248,0.04,4814.4,4813.1,3.66]
["bitfinex","ETHUSD",1756071993554,0.04,4814.4,4813.0,2.07770621]
["bitfinex","ETHUSD",1756071993555,0.04,4814.4,4814.3,2.89724517]
["bitfinex","ETHUSD",1756071993765,0.04,4814.4,4814.3,11.13124517]
["bitfinex","ETHUSD",1756071994482,0.04,4814.4,4814.3,11.07514517]
["bitfinex","ETHUSD",1756071996913,0.7776,4814.4,4814.3,11.07414517]
["bitfinex","ETHUSD",1756071997081,0.7776,4814.4,4814.3,6.67714303]
["bitfinex","ETHUSD",1756071997276,0.7776,4814.4,4814.3,8.337]
["bitfinex","ETHUSD",1756071997907,0.7776,4814.4,4814.3,8.997]
["bitfinex","ETHUSD",1756071999107,0.04,4814.4,4814.3,11.07414517]
["bitfinex","ETHUSD",1756072001515,0.3408,4814.4,4814.3,8.995]
["bitfinex","ETHUSD",1756072001721,0.7776,4814.4,4814.3,8.995]
["bitfinex","ETHUSD",1756072002494,0.04,4814.4,4814.3,8.995]
["bitfinex","ETHUSD",1756072002707,0.04,4814.4,4814.3,12.1472065]
["bitfinex","ETHUSD",1756072003414,0.04,4814.4,4814.3,12.2473065]
["bitfinex","ETHUSD",1756072004123,0.04,4814.4,4814.3,12.3305185]
["bitfinex","ETHUSD",1756072005132,1e-08,4815.0,4814.9,5.73688633]
["bitfinex","ETHUSD",1756072005429,1e-08,4815.3,4815.2,20.79100168]
["bitfinex","ETHUSD",1756072005599,1e-08,4815.3,4815.2,26.18010168]
["bitfinex","ETHUSD",1756072005982,1e-08,4815.3,4815.2,22.38800168]
["bitfinex","ETHUSD",1756072006219,0.30930001,4815.3,4815.2,11.04895693]
["bitfinex","ETHUSD",1756072006408,0.76530001,4815.3,4815.2,11.06975693]
["bitfinex","ETHUSD",1756072006583,0.76530001,4815.3,4815.2,14.65555534]
["bitfinex","ETHUSD",1756072006784,0.76530001,4815.3,4815.2,7.43775693]
["bitfinex","ETHUSD",1756072006986,0.76530001,4815.3,4815.2,1.597]
["bitfinex","ETHUSD",1756072007398,1.20681447,4815.3,4815.2,5.229]
["bitfinex","ETHUSD",1756072007918,1.20681447,4815.3,4815.2,8.229]
["bitfinex","ETHUSD",1756072010299,1.76687794,4815.3,4815.2,1.597]
["bitfinex","ETHUSD",1756072010616,1.75985324,4815.3,4815.2,5.228]
["bitfinex","ETHUSD",1756072011004,1.20681447,4815.3,4815.2,5.228]
["bitfinex","ETHUSD",1756072011723,1.20681447,4815.3,4815.2,1.597]
["bitfinex","ETHUSD",1756072011928,1.95130072,4815.3,4815.2,5.227]
["bitfinex","ETHUSD",1756072012125,1.20681447,4815.3,4815.2,5.227]
["bitfinex","ETHUSD",1756072013224,2.32352774,4815.3,4815.2,5.227]
["bitfinex","ETHUSD",1756072014331,1.20681447,4815.3,4815.2,4.10371835]
["bitfinex","ETHUSD",1756072015092,1.20681447,4815.3,4815.2,0.47371835]
["bitfinex","ETHUSD",1756072015296,2.69715861,4815.3,4815.2,3.2805292]
["bitfinex","ETHUSD",1756072015538,2.69715861,4815.3,4815.2,3.629]
["bitfinex","ETHUSD",1756072015709,1.20681447,4815.3,4815.2,3.629]
["bitfinex","ETHUSD",1756072016190,2.69318658,4815.3,4815.2,3.629]
["bitfinex","ETHUSD",1756072016416,1.20681447,4815.3,4815.2,1.38238442]
["bitfinex","ETHUSD",1756072017025,1.20681447,4815.3,4815.2,1.48638442]
["bitfinex","ETHUSD",1756072019316,2.69475628,4815.3,4815.2,1.48638442]
["bitfinex","ETHUSD",1756072020216,1.20681447,4815.3,4815.2,1.48638442]
["bitfinex","ETHUSD",1756072021250,2.69805745,4815.3,4815.2,1.48638442]
["bitfinex","ETHUSD",1756072021447,1.20681447,4815.3,4815.2,3.732]
["bitfinex","ETHUSD",1756072022452,1.20681447,4815.3,4815.2,1.58933953]
["bitfinex","ETHUSD",1756072023848,1.20681447,4815.3,4815.2,0.104]
["bitfinex","ETHUSD",1756072024319,1.40125655,4815.3,4815.2,0.104]
["bitfinex","ETHUSD",1756072024820,1.20681447,4815.3,4815.2,0.104]
["bitfinex","ETHUSD",1756072025122,1.4012612,4815.3,4815.2,0.104]
["bitfinex","ETHUSD",1756072025323,1.4012612,4815.3,4815.1,0.104]
["bitfinex","ETHUSD",1756072025324,1.20681447,4815.3,4815.1,0.104]
["bitfinex","ETHUSD",1756072025547,0.89751446,4815.2,4815.1,0.104]
["bitfinex","ETHUSD",1756072025855,1.20681446,4815.2,4815.1,0.104]
["bitfinex","ETHUSD",1756072026057,1.20681446,4815.2,4814.5,3.0]
["bitfinex","ETHUSD",1756072026260,0.89751446,4815.1,4814.7,0.104]
["bitfinex","ETHUSD",1756072026476,0.3093,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756072026659,0.75081446,4814.8,4814.2,0.001]
["bitfinex","ETHUSD",1756072026849,1.09196752,4814.7,4814.4,3.731]
["bitfinex","ETHUSD",1756072027040,0.3093,4814.5,4814.4,3.731]
["bitfinex","ETHUSD",1756072027241,0.75081446,4814.5,4814.4,3.731]
["bitfinex","ETHUSD",1756072027466,1.20681446,4814.5,4814.4,3.731]
["bitfinex","ETHUSD",1756072028443,1.20681446,4814.5,4814.4,0.104]
["bitfinex","ETHUSD",1756072028947,1.20681446,4814.5,4814.2,3.628]
["bitfinex","ETHUSD",1756072029154,2.01680183,4814.4,4814.2,3.732]
["bitfinex","ETHUSD",1756072029352,1.20681446,4814.3,4814.2,3.732]
["bitfinex","ETHUSD",1756072029541,1.20681446,4814.3,4814.2,0.105]
["bitfinex","ETHUSD",1756072030376,1.95259848,4814.3,4814.2,0.105]
["bitfinex","ETHUSD",1756072030573,1.20681446,4814.3,4814.2,0.105]
["bitfinex","ETHUSD",1756072030737,1.20681446,4814.3,4814.2,0.001]
["bitfinex","ETHUSD",1756072031271,1.95263201,4814.3,4814.2,0.001]
["bitfinex","ETHUSD",1756072031472,1.20681446,4814.3,4814.2,0.001]
["bitfinex","ETHUSD",1756072031662,0.44151446,4814.3,4814.2,0.001]
["bitfinex","ETHUSD",1756072031843,0.44151446,4814.3,4814.2,0.2651]
["bitfinex","ETHUSD",1756072032039,0.44151446,4814.3,4814.2,0.65431]
["bitfinex","ETHUSD",1756072032453,0.44151446,4814.3,4814.2,0.2651]
["bitfinex","ETHUSD",1756072033351,1.01518561,4814.9,4814.2,0.2651]
["bitfinex","ETHUSD",1756072033545,1.01518561,4814.9,4814.2,0.1611]
["bitfinex","ETHUSD",1756072033546,0.44726446,4814.8,4814.2,0.1611]
["bitfinex","ETHUSD",1756072033742,1.01518561,4814.9,4814.7,0.104]
["bitfinex","ETHUSD",1756072033940,0.74915546,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756072034165,1.18715546,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1756072036936,0.44725546,4814.8,4814.7,0.2641]
["bitfinex","ETHUSD",1756072038085,1e-08,4815.3,4814.7,0.2641]
["bitfinex","ETHUSD",1756072038380,0.44791396,4815.2,4814.7,0.2641]
["bitfinex","ETHUSD",1756072038540,0.44791396,4815.1,4814.7,0.1601]
["bitfinex","ETHUSD",1756072038741,0.44791396,4815.0,4814.7,0.1601]
["bitfinex","ETHUSD",1756072038960,1e-08,4815.3,4815.0,0.104]
["bitfinex","ETHUSD",1756072039161,0.44795695,4815.2,4815.0,3.729]
["bitfinex","ETHUSD",1756072039363,1e-08,4815.3,4815.0,3.729]
["bitfinex","ETHUSD",1756072039694,0.3019,4815.1,4815.0,3.729]
["bitfinex","ETHUSD",1756072039902,0.7399,4815.1,4815.0,3.729]
["bitfinex","ETHUSD",1756072041906,1e-08,4815.3,4815.0,3.8891]
["bitfinex","ETHUSD",1756072042106,1e-08,4815.3,4815.1,0.66]
["bitfinex","ETHUSD",1756072042293,1e-08,4815.3,4815.2,0.1601]
["bitfinex","ETHUSD",1756072042794,1e-08,4815.3,4815.2,2.23685693]
["bitfinex","ETHUSD",1756072043195,1e-08,4815.3,4815.2,2.89685693]
["bitfinex","ETHUSD",1756072043416,1e-08,4815.3,4815.2,7.59395693]
["bitfinex","ETHUSD",1756072043619,1e-08,4815.3,4815.2,8.86232732]
["bitfinex","ETHUSD",1756072044417,1e-08,4815.3,4815.2,8.96242732]
["bitfinex","ETHUSD",1756072046291,1e-08,4815.3,4815.2,12.48532732]
["bitfinex","ETHUSD",1756072046690,1e-08,4815.3,4815.2,12.58542732]
["bitfinex","ETHUSD",1756072047689,1e-08,4815.3,4815.2,8.86232732]
["bitfinex","ETHUSD",1756072048091,1e-08,4815.3,4815.2,8.22]
["bitfinex","ETHUSD",1756072048290,0.73990001,4815.3,4815.2,8.22]
["bitfinex","ETHUSD",1756072048520,0.73990001,4815.3,4815.2,4.597]
["bitfinex","ETHUSD",1756072048829,0.73990001,4815.3,4815.2,1.597]
["bitfinex","ETHUSD",1756072049025,0.73990001,4815.3,4815.2,5.22]
["bitfinex","ETHUSD",1756072051298,1e-08,4815.3,4815.2,11.63885693]
["bitfinex","ETHUSD",1756072051697,1e-08,4815.3,4815.2,11.63785693]
["bitfinex","ETHUSD",1756072052132,1e-08,4815.3,4815.2,11.74185693]
["bitfinex","ETHUSD",1756072052650,0.73990001,4815.3,4815.2,8.323]
["bitfinex","ETHUSD",1756072052837,0.73990001,4815.3,4815.2,4.701]
["bitfinex","ETHUSD",1756072053001,0.73990001,4815.3,4815.2,8.073]
["bitfinex","ETHUSD",1756072053200,0.73990001,4815.3,4815.2,10.14975693]
["bitfinex","ETHUSD",1756072054450,0.73990001,4815.3,4815.2,6.52775693]
["bitfinex","ETHUSD",1756072054748,0.73990001,4815.3,4815.2,10.14975693]
["bitfinex","ETHUSD",1756072055753,0.73990001,4815.3,4815.2,8.073]
["bitfinex","ETHUSD",1756072056054,0.73990001,4815.3,4815.2,1.451]
["bitfinex","ETHUSD",1756072056255,0.73990001,4815.3,4815.2,5.073]
["bitfinex","ETHUSD",1756072057453,0.73990001,4815.3,4815.2,1.451]
["bitfinex","ETHUSD",1756072057754,0.73990001,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072058765,1e-08,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072059069,0.30190001,4815.3,4815.2,7.14875693]
["bitfinex","ETHUSD",1756072059630,0.73990001,4815.3,4815.2,7.14875693]
["bitfinex","ETHUSD",1756072060661,1e-08,4815.3,4815.2,7.30885693]
["bitfinex","ETHUSD",1756072060829,1e-08,4815.3,4815.2,8.54743049]
["bitfinex","ETHUSD",1756072061031,1e-08,4815.3,4815.2,7.30885693]
["bitfinex","ETHUSD",1756072061667,1e-08,4815.3,4815.2,7.14875693]
["bitfinex","ETHUSD",1756072061839,0.73990001,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072062029,0.73990001,4815.3,4815.2,1.451]
["bitfinex","ETHUSD",1756072062235,0.73990001,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072062752,0.30190001,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072062953,1e-08,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072063149,0.30540001,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072063349,0.76490001,4815.3,4815.2,5.072]
["bitfinex","ETHUSD",1756072064247,0.76490001,4815.3,4815.2,1.451]
["bitfinex","ETHUSD",1756072064562,0.76490001,4815.3,4815.2,1.201]
["bitfinex","ETHUSD",1756072064865,0.76490001,4815.3,4815.2,4.822]
["bitfinex","ETHUSD",1756072065648,0.76490001,4815.3,4815.2,4.821]
["bitfinex","ETHUSD",1756072067685,0.76490001,4815.3,4815.2,1.201]
["bitfinex","ETHUSD",1756072067876,0.76490001,4815.3,4815.2,4.821]
["bitfinex","ETHUSD",1756072068370,0.76490001,4815.3,4815.2,1.201]
["bitfinex","ETHUSD",1756072068675,0.76490001,4815.3,4815.2,4.821]
["bitfinex","ETHUSD",1756072069051,1e-08,4815.3,4815.2,11.70384937]
["bitfinex","ETHUSD",1756072070168,0.002,4815.5,4815.4,10.58639326]
["bitfinex","ETHUSD",1756072070371,1e-08,4815.5,4815.4,16.44316394]
["bitfinex","ETHUSD",1756072070572,1e-08,4815.5,4815.4,12.92326394]
["bitfinex","ETHUSD",1756072070772,1e-08,4815.5,4815.4,16.44316394]
["bitfinex","ETHUSD",1756072070944,1e-08,4815.5,4815.4,14.85450757]
["bitfinex","ETHUSD",1756072071148,1e-08,4815.5,4815.4,18.47450757]
["bitfinex","ETHUSD",1756072071343,1e-08,4815.5,4815.4,11.54811431]
["bitfinex","ETHUSD",1756072071551,1e-08,4815.5,4815.4,7.92811431]
["bitfinex","ETHUSD",1756072071881,1e-08,4815.5,4815.4,11.54811431]
["bitfinex","ETHUSD",1756072072703,1e-08,4815.5,4815.4,11.63131731]
["bitfinex","ETHUSD",1756072073052,1e-08,4815.5,4815.4,11.54811431]
["bitfinex","ETHUSD",1756072073291,1e-08,4815.5,4815.4,7.92811431]
["bitfinex","ETHUSD",1756072073856,1e-08,4815.5,4815.4,10.72801431]
["bitfinex","ETHUSD",1756072074054,1e-08,4815.5,4815.4,8.69667068]
["bitfinex","ETHUSD",1756072074257,1e-08,4815.5,4815.4,5.07667068]
["bitfinex","ETHUSD",1756072074458,1e-08,4815.5,4815.4,8.69567068]
["bitfinex","ETHUSD",1756072074858,1e-08,4815.5,4815.4,5.07667068]
["bitfinex","ETHUSD",1756072075090,0.76490001,4815.5,4815.4,10.29167068]
["bitfinex","ETHUSD",1756072075303,0.76490001,4815.5,4815.4,4.596]
["bitfinex","ETHUSD",1756072075498,0.76490001,4815.5,4815.4,8.215]
["bitfinex","ETHUSD",1756072075996,0.76490001,4815.5,4815.4,10.29167068]
["bitfinex","ETHUSD",1756072076211,1e-08,4815.5,4815.4,10.29167068]
["bitfinex","ETHUSD",1756072076788,1e-08,4815.5,4815.4,6.67267068]
["bitfinex","ETHUSD",1756072077125,1e-08,4815.5,4815.4,10.29167068]
["bitfinex","ETHUSD",1756072077615,1e-08,4815.5,4815.4,11.68871169]
["bitfinex","ETHUSD",1756072077929,1e-08,4815.5,4815.4,12.34871169]
["bitfinex","ETHUSD",1756072078142,1e-08,4815.5,4815.4,12.44881169]
["bitfinex","ETHUSD",1756072078714,1e-08,4815.5,4815.4,12.53201669]
["bitfinex","ETHUSD",1756072078918,1e-08,4815.5,4815.4,27.53231016]
["bitfinex","ETHUSD",1756072079287,1e-08,4815.5,4815.4,27.63631016]
["bitfinex","ETHUSD",1756072080924,0.002,4815.8,4815.7,2.73654131]
["bitfinex","ETHUSD",1756072081226,0.002,4815.8,4815.7,11.64998494]
["bitfinex","ETHUSD",1756072082328,0.002,4815.8,4815.7,11.73318094]
["bitfinex","ETHUSD",1756072083126,0.002,4815.8,4815.7,7.95508094]
["bitfinex","ETHUSD",1756072083330,0.002,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072084221,0.7669,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072084420,0.002,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072084620,0.7669,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072085208,0.4615,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072085484,0.002,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072085691,0.002,4815.8,4815.7,7.95508094]
["bitfinex","ETHUSD",1756072086091,0.002,4815.8,4815.7,11.57308094]
["bitfinex","ETHUSD",1756072086287,0.002,4815.8,4815.7,11.73318094]
["bitfinex","ETHUSD",1756072086491,0.002,4815.8,4815.7,8.11518094]
["bitfinex","ETHUSD",1756072086693,0.002,4815.8,4815.7,11.73318094]
["bitfinex","ETHUSD",1756072086905,0.002,4815.8,4815.7,8.11518094]
["bitfinex","ETHUSD",1756072087105,0.002,4815.8,4815.7,11.73218094]
["bitfinex","ETHUSD",1756072087306,0.002,4815.8,4815.7,8.11518094]
["bitfinex","ETHUSD",1756072087506,0.002,4815.8,4815.7,11.57208094]
["bitfinex","ETHUSD",1756072089896,0.002,4815.8,4815.7,7.95508094]
["bitfinex","ETHUSD",1756072090403,0.002,4815.8,4815.7,11.57208094]
["bitfinex","ETHUSD",1756072093307,0.002,4815.8,4815.7,18.49427816]
["bitfinex","ETHUSD",1756072095841,0.002,4815.8,4815.7,14.87727816]
["bitfinex","ETHUSD",1756072096140,0.002,4815.8,4815.7,18.49327816]
["bitfinex","ETHUSD",1756072098318,0.002,4815.8,4815.7,14.87727816]
["bitfinex","ETHUSD",1756072098521,0.002,4815.8,4815.7,18.49327816]
["bitfinex","ETHUSD",1756072098907,0.002,4815.8,4815.7,15.03737816]
["bitfinex","ETHUSD",1756072099108,0.002,4815.8,4815.7,18.65337816]
["bitfinex","ETHUSD",1756072100643,0.002,4815.8,4815.7,18.49327816]
["bitfinex","ETHUSD",1756072100845,0.7361,4815.8,4815.7,18.49227816]
["bitfinex","ETHUSD",1756072102519,0.7361,4815.8,4815.7,14.87727816]
["bitfinex","ETHUSD",1756072102749,0.7361,4815.8,4815.7,18.49227816]
["bitfinex","ETHUSD",1756072104823,0.4425,4815.8,4815.7,18.49227816]
["bitfinex","ETHUSD",1756072105224,0.002,4815.8,4815.7,18.65237816]
["bitfinex","ETHUSD",1756072105940,0.002,4815.8,4815.7,18.49227816]
["bitfinex","ETHUSD",1756072106160,0.002,4815.8,4815.7,18.65237816]
["bitfinex","ETHUSD",1756072106336,0.002,4816.0,4815.9,5.73645507]
["bitfinex","ETHUSD",1756072106661,0.00105154,4816.0,4815.9,11.5418987]
["bitfinex","ETHUSD",1756072106851,0.002,4816.3,4816.2,2.73632573]
["bitfinex","ETHUSD",1756072107030,0.002,4816.3,4816.2,9.51042573]
["bitfinex","ETHUSD",1756072107356,0.002,4816.3,4816.2,9.61442573]
["bitfinex","ETHUSD",1756072109233,0.002,4816.3,4816.2,9.69762073]
["bitfinex","ETHUSD",1756072109432,0.002,4816.3,4816.2,11.72896436]
["bitfinex","ETHUSD",1756072110563,0.002,4816.3,4816.2,11.56886436]
["bitfinex","ETHUSD",1756072111463,0.002,4816.3,4816.2,11.72896436]
["bitfinex","ETHUSD",1756072111971,0.002,4816.3,4816.2,11.56886436]
["bitfinex","ETHUSD",1756072113039,0.7361,4816.3,4816.2,11.56886436]
["bitfinex","ETHUSD",1756072113737,0.7361,4816.3,4816.2,11.56786436]
["bitfinex","ETHUSD",1756072114137,0.7361,4816.3,4816.2,7.95486436]
["bitfinex","ETHUSD",1756072114474,0.7361,4816.3,4816.2,11.56786436]
["bitfinex","ETHUSD",1756072114676,0.7361,4816.3,4816.2,7.95486436]
["bitfinex","ETHUSD",1756072114969,0.7361,4816.3,4816.2,5.84032573]
["bitfinex","ETHUSD",1756072115175,0.7361,4816.3,4816.2,8.79332573]
["bitfinex","ETHUSD",1756072115471,0.7361,4816.3,4816.2,11.04932573]
["bitfinex","ETHUSD",1756072115763,0.7361,4816.3,4816.2,11.04832573]
["bitfinex","ETHUSD",1756072116987,0.7361,4816.3,4816.2,7.38832573]
["bitfinex","ETHUSD",1756072117280,0.002,4816.8,4816.4,0.66]
["bitfinex","ETHUSD",1756072117481,0.002,4816.8,4816.7,12.81840741]
["bitfinex","ETHUSD",1756072117689,0.002,4816.8,4816.7,16.43040741]
["bitfinex","ETHUSD",1756072118053,0.002,4816.8,4816.7,16.51359541]
["bitfinex","ETHUSD",1756072118255,0.002,4816.8,4816.7,18.54493904]
["bitfinex","ETHUSD",1756072118600,0.002,4816.8,4816.7,18.38483904]
["bitfinex","ETHUSD",1756072119299,0.2956,4816.8,4816.7,18.38483904]
["bitfinex","ETHUSD",1756072119697,0.002,4816.8,4816.7,18.38483904]
["bitfinex","ETHUSD",1756072119900,0.002,4816.8,4816.7,18.54493904]
["bitfinex","ETHUSD",1756072120305,0.002,4816.8,4816.7,18.70003918]
["bitfinex","ETHUSD",1756072121355,0.002,4816.8,4816.7,14.92793918]
["bitfinex","ETHUSD",1756072121571,0.002,4816.8,4816.7,18.69903918]
["bitfinex","ETHUSD",1756072127205,0.002,4816.8,4816.7,18.80303918]
["bitfinex","ETHUSD",1756072127405,0.002,4817.3,4817.2,9.65809193]
["bitfinex","ETHUSD",1756072127575,0.002,4817.3,4817.2,19.3374972]
["bitfinex","ETHUSD",1756072128307,0.002,4817.3,4817.2,19.4414972]
["bitfinex","ETHUSD",1756072131200,0.7403,4817.3,4817.2,4.7]
["bitfinex","ETHUSD",1756072131402,0.7403,4817.3,4817.2,4.834]
["bitfinex","ETHUSD",1756072131806,0.7403,4817.3,4817.2,0.5384]
["bitfinex","ETHUSD",1756072132012,0.7403,4817.3,4817.2,3.713]
["bitfinex","ETHUSD",1756072132597,0.7403,4817.3,4817.2,3.712]
["bitfinex","ETHUSD",1756072133221,0.7403,4817.3,4817.2,3.609]
["bitfinex","ETHUSD",1756072133893,0.7403,4817.3,4817.2,3.608]
["bitfinex","ETHUSD",1756072136623,0.7403,4817.3,4817.0,0.104]
["bitfinex","ETHUSD",1756072136825,0.4416,4817.2,4817.1,3.608]
["bitfinex","ETHUSD",1756072137126,0.7338,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1756072137298,0.7338,4817.2,4817.1,3.608]
["bitfinex","ETHUSD",1756072139227,0.7338,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1756072139535,0.2922,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072140098,0.7338,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072141709,0.2922,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072143902,0.7338,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072144343,0.2922,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072144631,0.2922,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1756072144838,0.7338,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072145038,0.2922,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072145507,0.7338,4817.2,4817.1,3.607]
["bitfinex","ETHUSD",1756072146515,0.7338,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1756072146732,0.7338,4817.2,4817.0,3.71]
["bitfinex","ETHUSD",1756072146935,0.7338,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1756072147142,0.2922,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1756072147456,0.4416,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1756072147669,0.2922,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1756072147864,0.7338,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1756072148162,0.2922,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1756072148858,0.7338,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1756072149045,0.2922,4817.1,4817.0,0.104]
["bitfinex","ETHUSD",1756072150423,0.002,4817.3,4817.0,0.4136]
["bitfinex","ETHUSD",1756072150629,0.002,4817.3,4817.2,2.07589471]
["bitfinex","ETHUSD",1756072150851,0.042,4817.4,4817.3,5.73585161]
["bitfinex","ETHUSD",1756072151050,0.002,4817.6,4817.5,12.65796265]
["bitfinex","ETHUSD",1756072151253,0.002,4817.6,4817.5,14.56356265]
["bitfinex","ETHUSD",1756072151464,0.002,4817.6,4817.5,15.00836265]
["bitfinex","ETHUSD",1756072151666,0.002,4817.6,4817.5,17.03970628]
["bitfinex","ETHUSD",1756072152940,0.002,4817.6,4817.5,20.64470628]
["bitfinex","ETHUSD",1756072154860,1e-08,4817.6,4817.5,20.64470628]
["bitfinex","ETHUSD",1756072155279,1e-08,4817.6,4817.5,20.72786028]
["bitfinex","ETHUSD",1756072156685,1e-08,4817.6,4817.5,20.72686028]
["bitfinex","ETHUSD",1756072157748,1e-08,4817.6,4817.5,17.12286028]
["bitfinex","ETHUSD",1756072157945,1e-08,4817.6,4817.5,20.64270628]
["bitfinex","ETHUSD",1756072158985,1e-08,4817.6,4817.5,17.03970628]
["bitfinex","ETHUSD",1756072159152,1e-08,4817.6,4817.5,20.64270628]
["bitfinex","ETHUSD",1756072160647,1e-08,4817.6,4817.5,17.14370628]
["bitfinex","ETHUSD",1756072160848,1e-08,4817.6,4817.5,20.74570628]
["bitfinex","ETHUSD",1756072161056,1e-08,4817.6,4817.5,17.14370628]
["bitfinex","ETHUSD",1756072161245,1e-08,4817.6,4817.5,20.74570628]
["bitfinex","ETHUSD",1756072161468,1e-08,4817.6,4817.5,16.69890628]
["bitfinex","ETHUSD",1756072161678,1e-08,4817.6,4817.5,20.74780628]
["bitfinex","ETHUSD",1756072162082,1e-08,4817.6,4817.5,17.14580628]
["bitfinex","ETHUSD",1756072162407,1e-08,4817.6,4817.5,20.74880628]
["bitfinex","ETHUSD",1756072162700,1e-08,4817.6,4817.5,20.30190628]
["bitfinex","ETHUSD",1756072163006,1e-08,4817.6,4817.5,20.45403249]
["bitfinex","ETHUSD",1756072163307,1e-08,4817.6,4817.5,20.90093249]
["bitfinex","ETHUSD",1756072163798,1e-08,4817.6,4817.5,20.45403249]
["bitfinex","ETHUSD",1756072163999,1e-08,4817.6,4817.5,20.14443249]
["bitfinex","ETHUSD",1756072165210,0.28600001,4817.6,4817.5,6.77676543]
["bitfinex","ETHUSD",1756072165378,0.28600001,4817.6,4817.5,10.37776543]
["bitfinex","ETHUSD",1756072165903,0.28600001,4817.6,4817.5,11.03776543]
["bitfinex","ETHUSD",1756072167517,0.28600001,4817.6,4817.5,5.301]
["bitfinex","ETHUSD",1756072168209,0.28600001,4817.6,4817.5,7.37676543]
["bitfinex","ETHUSD",1756072168369,0.28600001,4817.6,4817.5,5.301]
["bitfinex","ETHUSD",1756072168566,0.75350001,4817.6,4817.5,5.301]
["bitfinex","ETHUSD",1756072171292,0.75350001,4817.6,4817.5,1.701]
["bitfinex","ETHUSD",1756072171499,0.75350001,4817.6,4817.5,5.301]
["bitfinex","ETHUSD",1756072172486,0.75350001,4817.6,4817.5,3.705]
["bitfinex","ETHUSD",1756072172889,0.75350001,4817.6,4817.5,0.105]
["bitfinex","ETHUSD",1756072173088,0.75350001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072177031,1e-08,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072177200,0.28600001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072177523,0.75350001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072179029,0.28600001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072181106,1e-08,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072181926,0.28600001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072183209,1e-08,4817.6,4817.5,0.2883]
["bitfinex","ETHUSD",1756072183429,0.29760001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072183630,0.72730001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072183943,0.29760001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072184406,1e-08,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072185924,0.02850001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072187944,0.45420001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072189144,0.02850001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072191124,0.45820001,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072195366,0.90629393,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072196657,0.47659393,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072197723,0.47699219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072200426,7.55899219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072203670,7.53049219,4817.6,4817.5,0.2883]
["bitfinex","ETHUSD",1756072203837,7.53049219,4817.6,4817.5,0.7555]
["bitfinex","ETHUSD",1756072204169,7.53049219,4817.6,4817.5,0.2883]
["bitfinex","ETHUSD",1756072204561,7.53049219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072204761,7.82809219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072207894,8.25779219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072208099,7.82809219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072208471,11.25779219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072208683,10.82809219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072209661,10.53049219,4817.6,4817.5,0.2883]
["bitfinex","ETHUSD",1756072210690,10.53049219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072210880,10.53049219,4817.6,4817.5,0.2883]
["bitfinex","ETHUSD",1756072211408,10.58499219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072211595,11.01099219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072212179,10.58499219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072213090,11.01099219,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072214381,46.11550458,4817.6,4817.5,0.001]
["bitfinex","ETHUSD",1756072214681,0.66,4817.2,4817.0,0.001]
["bitfinex","ETHUSD",1756072215008,45.6148894,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072215179,45.9639894,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072215378,46.0472274,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072216120,16.0472274,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072216317,16.37216065,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072216518,17.4915777,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072216681,19.3995777,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072216904,50.35609845,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072219400,51.47408535,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072219731,58.55608535,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072220040,57.43809845,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072220207,58.55608385,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072220407,58.2311506,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072223737,58.55612105,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072224126,57.43813565,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072224326,57.54213565,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072225642,57.7360067,4817.1,4817.0,0.001]
["bitfinex","ETHUSD",1756072225832,2.0761533,4816.6,4816.5,0.001]
["bitfinex","ETHUSD",1756072226036,26.54426749,4816.6,4816.5,0.001]
["bitfinex","ETHUSD",1756072226222,55.8913427,4816.6,4816.5,0.001]
["bitfinex","ETHUSD",1756072226421,1.908,4816.2,4815.8,0.001]
["bitfinex","ETHUSD",1756072226639,42.91651791,4816.2,4815.8,0.001]
["bitfinex","ETHUSD",1756072226811,43.48431791,4816.2,4815.8,0.001]
["bitfinex","ETHUSD",1756072227015,43.56758891,4816.2,4815.8,0.001]
["bitfinex","ETHUSD",1756072228850,43.72033553,4816.2,4815.8,0.001]
["bitfinex","ETHUSD",1756072230020,6.98436884,4816.1,4815.8,0.001]
["bitfinex","ETHUSD",1756072230219,45.11755824,4816.1,4815.8,0.001]
["bitfinex","ETHUSD",1756072230747,45.44259782,4816.1,4815.8,0.001]
["bitfinex","ETHUSD",1756072230946,6.98445507,4815.9,4815.8,0.001]
["bitfinex","ETHUSD",1756072231248,3.98475693,4815.2,4815.1,0.041]
["bitfinex","ETHUSD",1756072231437,3.98475693,4815.2,4814.5,0.001]
["bitfinex","ETHUSD",1756072231438,6.98480006,4815.1,4814.5,0.001]
["bitfinex","ETHUSD",1756072231749,38.19579224,4815.1,4814.5,0.001]
["bitfinex","ETHUSD",1756072231946,37.81527824,4815.1,4814.5,0.001]
["bitfinex","ETHUSD",1756072232263,38.38307824,4815.1,4814.5,0.001]
["bitfinex","ETHUSD",1756072232461,39.49787188,4815.1,4814.5,0.001]
["bitfinex","ETHUSD",1756072232618,46.57987188,4815.1,4814.5,0.001]
["bitfinex","ETHUSD",1756072232814,7.08892946,4814.8,4814.5,0.001]
["bitfinex","ETHUSD",1756072233025,41.42312164,4814.8,4814.5,0.001]
["bitfinex","ETHUSD",1756072233251,43.00171528,4814.8,4814.5,0.001]
["bitfinex","ETHUSD",1756072233425,41.88692164,4814.8,4814.5,0.001]
["bitfinex","ETHUSD",1756072234135,5.7369726,4814.7,4814.5,0.001]
["bitfinex","ETHUSD",1756072234341,45.118162,4814.7,4814.5,0.001]
["bitfinex","ETHUSD",1756072234536,1.248,4814.1,4813.7,0.001]
["bitfinex","ETHUSD",1756072234737,42.27450511,4814.7,4813.7,0.001]
["bitfinex","ETHUSD",1756072234738,14.20625814,4813.8,4813.7,0.001]
["bitfinex","ETHUSD",1756072234943,48.34475032,4813.8,4813.7,0.001]
["bitfinex","ETHUSD",1756072235138,48.89186032,4813.8,4813.7,0.001]
["bitfinex","ETHUSD",1756072235337,48.89186032,4813.8,4813.1,0.04]
["bitfinex","ETHUSD",1756072235338,2.07757671,4813.3,4813.1,0.04]
["bitfinex","ETHUSD",1756072235537,48.34596611,4813.3,4813.1,0.04]
["bitfinex","ETHUSD",1756072236528,6.98561987,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756072236718,39.67977443,4813.2,4813.1,0.04]
["bitfinex","ETHUSD",1756072236929,12.66024883,4812.2,4811.5,0.4534]
["bitfinex","ETHUSD",1756072237225,5.14949218,4812.2,4812.1,0.3462]
["bitfinex","ETHUSD",1756072237435,8.73549218,4812.2,4812.1,0.3462]
["bitfinex","ETHUSD",1756072237639,9.18889218,4812.2,4812.1,0.3462]
["bitfinex","ETHUSD",1756072237831,9.18889218,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072238059,9.08489218,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072238391,9.18889218,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072238666,9.29137736,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072238838,5.60137736,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072239036,9.18737736,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072239242,5.63149218,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072239867,9.25636618,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072240366,9.99758849,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072240595,17.07958849,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072241573,16.33836618,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072241913,17.45086621,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072242396,14.74136618,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072242984,11.74136618,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072243391,12.85386621,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072244468,11.74136618,4812.2,4812.1,0.7996]
["bitfinex","ETHUSD",1756072246509,11.74136618,4812.2,4811.3,0.001]
["bitfinex","ETHUSD",1756072246709,0.74169676,4811.6,4811.3,0.001]
["bitfinex","ETHUSD",1756072247008,0.55627316,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072247214,1.00476534,4811.4,4811.3,0.2914]
["bitfinex","ETHUSD",1756072247510,0.44849218,4811.4,4811.3,0.2914]
["bitfinex","ETHUSD",1756072248489,0.44849218,4811.4,4811.3,0.7495]
["bitfinex","ETHUSD",1756072249219,1.00498096,4811.4,4811.3,0.7495]
["bitfinex","ETHUSD",1756072249402,0.44849218,4811.4,4811.3,0.8535]
["bitfinex","ETHUSD",1756072249605,1.00515238,4811.4,4811.3,3.22924182]
["bitfinex","ETHUSD",1756072249806,0.44849218,4811.4,4811.3,3.22924182]
["bitfinex","ETHUSD",1756072250021,0.104,4812.0,4811.9,2.07818117]
["bitfinex","ETHUSD",1756072250319,0.4452421,4812.0,4811.9,2.36858117]
["bitfinex","ETHUSD",1756072250519,0.4452421,4812.0,4811.9,2.93068117]
["bitfinex","ETHUSD",1756072250721,0.4452421,4812.0,4811.9,4.12379387]
["bitfinex","ETHUSD",1756072251319,0.4452421,4812.0,4811.9,2.93068117]
["bitfinex","ETHUSD",1756072252941,0.4452421,4812.0,4811.9,6.59068117]
["bitfinex","ETHUSD",1756072253234,0.5566602,4813.1,4812.1,0.66]
["bitfinex","ETHUSD",1756072253439,1.0025361,4813.0,4812.4,6.92219722]
["bitfinex","ETHUSD",1756072253633,0.4458759,4812.9,4812.8,2.07778587]
["bitfinex","ETHUSD",1756072254046,0.4458759,4812.9,4812.8,0.7485]
["bitfinex","ETHUSD",1756072254215,0.4458759,4812.9,4812.8,1.01660605]
["bitfinex","ETHUSD",1756072259939,0.4458759,4812.9,4812.8,0.55850605]
["bitfinex","ETHUSD",1756072260137,0.4458759,4812.9,4812.2,1.598]
["bitfinex","ETHUSD",1756072260338,0.5566602,4812.6,4812.2,1.598]
["bitfinex","ETHUSD",1756072260505,0.9021759,4812.5,4811.9,3.582]
["bitfinex","ETHUSD",1756072260705,0.44695853,4812.4,4811.9,3.582]
["bitfinex","ETHUSD",1756072260936,0.44695853,4812.3,4811.9,3.582]
["bitfinex","ETHUSD",1756072261108,0.44695853,4812.2,4811.9,3.582]
["bitfinex","ETHUSD",1756072261311,0.44695853,4812.1,4811.5,1.598]
["bitfinex","ETHUSD",1756072261597,0.44695853,4812.0,4811.6,3.0]
["bitfinex","ETHUSD",1756072261832,0.44695853,4811.9,4811.5,1.598]
["bitfinex","ETHUSD",1756072262042,0.44695853,4811.8,4811.5,1.598]
["bitfinex","ETHUSD",1756072262239,0.44695853,4811.7,4811.4,3.581]
["bitfinex","ETHUSD",1756072262537,0.3151,4811.5,4811.3,0.001]
["bitfinex","ETHUSD",1756072262736,0.44695853,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072263126,0.76205853,4811.4,4811.3,0.105]
["bitfinex","ETHUSD",1756072263335,1.21835853,4811.4,4811.3,0.105]
["bitfinex","ETHUSD",1756072265558,1.21835853,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072265930,1.32235853,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072266540,1.881358,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072267141,1.32235853,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072267335,1.42512223,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072267579,1.32235853,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072268479,1.88142065,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072269444,1.32235853,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072271260,1.40567553,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072274494,0.958717,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1756072277170,0.958717,4811.4,4810.6,0.104]
["bitfinex","ETHUSD",1756072277171,1.40581725,4811.4,4810.6,0.086]
["bitfinex","ETHUSD",1756072277371,4.0395,4811.3,4810.6,0.086]
["bitfinex","ETHUSD",1756072277566,0.2859,4810.7,4810.6,0.086]
["bitfinex","ETHUSD",1756072278214,0.8324,4810.7,4810.6,0.086]
["bitfinex","ETHUSD",1756072279176,0.8324,4810.7,4810.4,0.001]
["bitfinex","ETHUSD",1756072279507,0.4605,4810.6,4810.4,0.105]
["bitfinex","ETHUSD",1756072279683,0.2859,4810.5,4810.4,0.105]
["bitfinex","ETHUSD",1756072280084,0.7464,4810.5,4810.4,0.105]
["bitfinex","ETHUSD",1756072280611,0.7464,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072282087,0.8504,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072284811,1.29723632,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072287213,1.38058832,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072287816,2.04058832,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072288892,2.59965044,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072289223,2.59922377,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072289424,2.04058832,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072289620,12.12258832,4810.5,4810.4,0.001]
["bitfinex","ETHUSD",1756072290222,12.12258832,4810.5,4809.6,0.001]
["bitfinex","ETHUSD",1756072290223,3.98691563,4810.2,4809.6,0.001]
["bitfinex","ETHUSD",1756072290422,1.908,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072290600,19.81806529,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072291002,20.36194329,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072291828,19.11394329,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072292612,49.11394329,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072293025,8.99111432,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072293242,9.54973085,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072293531,10.16956865,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072294090,9.61095212,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072294295,9.15045212,4809.7,4809.6,0.001]
["bitfinex","ETHUSD",1756072295140,5.28855212,4809.7,4809.6,0.3074]
["bitfinex","ETHUSD",1756072295317,9.42295607,4809.7,4809.6,0.3074]
["bitfinex","ETHUSD",1756072295512,2.28855212,4809.7,4809.6,0.3074]
["bitfinex","ETHUSD",1756072295745,5.78117412,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072296331,2.20517412,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072296529,5.78117412,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072297266,2.20517412,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072297451,5.78117412,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072298543,2.04583632,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072298741,5.62183632,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072299049,4.02283632,4809.7,4809.6,0.7779]
["bitfinex","ETHUSD",1756072299435,3.575,4809.8,4809.6,0.7779]
["bitfinex","ETHUSD",1756072299631,3.575,4810.0,4809.7,0.4205]
["bitfinex","ETHUSD",1756072299870,3.575,4810.3,4809.9,0.3064]
["bitfinex","ETHUSD",1756072300031,4.02173629,4810.2,4809.9,0.3064]
["bitfinex","ETHUSD",1756072300366,0.44681148,4810.1,4809.9,0.3064]
["bitfinex","ETHUSD",1756072300543,0.4468215,4810.0,4809.9,0.3064]
["bitfinex","ETHUSD",1756072301149,3.575,4810.2,4809.9,0.4104]
["bitfinex","ETHUSD",1756072301344,2.15740395,4811.1,4809.9,0.4104]
["bitfinex","ETHUSD",1756072301563,4.02186276,4811.0,4809.9,0.4104]
["bitfinex","ETHUSD",1756072301735,0.44686276,4810.9,4810.4,0.104]
["bitfinex","ETHUSD",1756072301938,0.104,4811.1,4810.8,0.3064]
["bitfinex","ETHUSD",1756072302147,0.002,4811.4,4810.9,0.4481]
["bitfinex","ETHUSD",1756072302379,0.002,4811.4,4811.3,0.3064]
["bitfinex","ETHUSD",1756072302971,0.002,4811.4,4811.3,0.7545]
["bitfinex","ETHUSD",1756072305373,0.002,4811.4,4811.3,0.3064]
["bitfinex","ETHUSD",1756072305772,0.002,4811.4,4811.3,0.7545]
["bitfinex","ETHUSD",1756072305968,0.002,4811.4,4811.3,0.3064]
["bitfinex","ETHUSD",1756072308366,0.002,4811.4,4811.3,0.429795]
["bitfinex","ETHUSD",1756072309182,0.002,4811.4,4811.3,0.379795]
["bitfinex","ETHUSD",1756072310188,0.002,4811.4,4811.3,0.777895]
["bitfinex","ETHUSD",1756072310782,0.002,4811.4,4811.3,5.45823533]
["bitfinex","ETHUSD",1756072310974,0.002,4811.4,4811.3,2.96033533]
["bitfinex","ETHUSD",1756072311757,0.002,4811.4,4811.3,5.96033533]
["bitfinex","ETHUSD",1756072313690,0.002,4811.4,4811.3,9.53133533]
["bitfinex","ETHUSD",1756072315395,0.002,4811.4,4811.3,7.053795]
["bitfinex","ETHUSD",1756072316192,0.002,4811.4,4811.3,10.19033533]
["bitfinex","ETHUSD",1756072316371,0.002,4811.4,4811.3,9.79223533]
["bitfinex","ETHUSD",1756072316566,0.002,4811.4,4811.3,10.19033533]
["bitfinex","ETHUSD",1756072317611,0.4265,4812.4,4811.4,3.66]
["bitfinex","ETHUSD",1756072317767,0.4265,4812.4,4811.5,1.01903353]
["bitfinex","ETHUSD",1756072317967,0.4265,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1756072318196,0.7371,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1756072318503,0.7371,4812.4,4811.5,1.01903353]
["bitfinex","ETHUSD",1756072318664,0.3106,4812.4,4812.1,0.104]
["bitfinex","ETHUSD",1756072319702,0.4325,4812.3,4812.1,0.104]
["bitfinex","ETHUSD",1756072319910,0.3106,4812.2,4812.1,0.104]
["bitfinex","ETHUSD",1756072320067,0.7431,4812.2,4812.1,0.104]
["bitfinex","ETHUSD",1756072322408,1.599,4812.6,4812.1,0.3074]
["bitfinex","ETHUSD",1756072323404,0.4325,4812.8,4812.5,0.104]
["bitfinex","ETHUSD",1756072323597,0.3106,4812.6,4812.5,0.104]
["bitfinex","ETHUSD",1756072323794,0.002,4812.9,4812.5,0.104]
["bitfinex","ETHUSD",1756072324291,0.3106,4812.6,4812.5,0.104]
["bitfinex","ETHUSD",1756072324473,0.7431,4812.6,4812.5,0.104]
["bitfinex","ETHUSD",1756072327819,0.3106,4812.6,4812.5,0.104]
["bitfinex","ETHUSD",1756072328009,0.4325,4812.8,4812.5,0.104]
["bitfinex","ETHUSD",1756072329190,0.4476502,4812.7,4812.5,0.104]
["bitfinex","ETHUSD",1756072329391,0.002,4812.9,4812.5,0.104]
["bitfinex","ETHUSD",1756072329612,0.88015004,4812.8,4812.5,0.104]
["bitfinex","ETHUSD",1756072329785,0.002,4812.9,4812.5,0.104]
["bitfinex","ETHUSD",1756072329989,0.44764735,4812.8,4812.7,0.3074]
["bitfinex","ETHUSD",1756072330775,0.44764735,4812.8,4811.9,3.0]
["bitfinex","ETHUSD",1756072330776,0.66,4812.6,4811.1,0.001]
["bitfinex","ETHUSD",1756072330982,0.66,4812.6,4808.7,2.07952349]
["bitfinex","ETHUSD",1756072330983,3.0,4811.1,4808.6,1.599]
["bitfinex","ETHUSD",1756072331180,0.3106,4810.2,4808.6,1.599]
["bitfinex","ETHUSD",1756072331411,0.75824735,4810.2,4808.6,5.165]
["bitfinex","ETHUSD",1756072331710,0.56034671,4809.7,4808.6,1.599]
["bitfinex","ETHUSD",1756072331911,1.31859406,4809.7,4808.6,5.165]
["bitfinex","ETHUSD",1756072332080,1.75109406,4809.7,4808.6,5.165]
["bitfinex","ETHUSD",1756072332280,1.19074735,4809.7,4808.6,5.165]
["bitfinex","ETHUSD",1756072335886,1.19074735,4809.7,4808.6,1.599]
["bitfinex","ETHUSD",1756072336205,0.44764735,4810.0,4808.6,1.599]
["bitfinex","ETHUSD",1756072336389,0.7309,4809.7,4808.6,1.599]
["bitfinex","ETHUSD",1756072340526,0.814253,4809.7,4808.6,1.599]
["bitfinex","ETHUSD",1756072340717,0.7309,4809.7,4808.6,1.599]
["bitfinex","ETHUSD",1756072340914,0.8349,4809.7,4808.6,1.599]
["bitfinex","ETHUSD",1756072343909,0.8349,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072344110,4.4009,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072344332,5.1739544,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072345409,12.2559544,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072347544,11.93054735,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072348052,12.49089406,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072349363,14.93054735,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072349563,15.01391035,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072350955,45.7610393,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072354068,46.08647525,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072354255,45.3393463,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072354619,45.9993463,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072355416,52.94861878,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072355850,56.14848508,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072356034,55.02775053,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072356347,25.02775053,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072356750,26.27575053,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072356934,25.02775053,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072357356,1.22000414,4809.3,4808.6,0.001]
["bitfinex","ETHUSD",1756072357545,8.52945149,4809.3,4808.6,0.001]
["bitfinex","ETHUSD",1756072357732,8.96255149,4809.3,4808.6,0.001]
["bitfinex","ETHUSD",1756072358134,7.84654735,4809.3,4808.6,0.001]
["bitfinex","ETHUSD",1756072358435,7.92991535,4809.3,4808.6,0.001]
["bitfinex","ETHUSD",1756072359268,3.0,4809.2,4808.6,0.001]
["bitfinex","ETHUSD",1756072359432,10.69471983,4809.2,4808.6,0.001]
["bitfinex","ETHUSD",1756072359633,11.12781983,4809.2,4808.6,0.001]
["bitfinex","ETHUSD",1756072359936,11.45327011,4809.2,4808.6,0.001]
["bitfinex","ETHUSD",1756072360370,0.104,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072360675,4.41344735,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072361481,4.11564735,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072362241,4.84654735,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072362772,5.17200956,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072362973,11.82090956,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072363176,11.69021885,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072363378,12.14331885,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072363968,19.09259133,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072364356,19.17597333,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072364765,19.83597333,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072365087,21.68420831,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1756072366188,3.66,4808.6,4807.6,0.001]
["bitfinex","ETHUSD",1756072366391,1.49529957,4808.0,4807.6,0.001]
["bitfinex","ETHUSD",1756072366588,1.49529957,4808.0,4807.9,0.3069]
["bitfinex","ETHUSD",1756072366788,5.70160403,4808.0,4807.6,0.001]
["bitfinex","ETHUSD",1756072367089,0.104,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756072367302,0.55259095,4807.7,4807.6,0.3079]
["bitfinex","ETHUSD",1756072367493,0.55255222,4807.7,4807.6,0.3079]
["bitfinex","ETHUSD",1756072369204,0.55255222,4807.7,4807.1,0.041]
["bitfinex","ETHUSD",1756072369377,3.563,4807.8,4807.6,0.2227]
["bitfinex","ETHUSD",1756072369578,0.44847498,4807.7,4807.6,0.2227]
["bitfinex","ETHUSD",1756072369806,0.55247498,4807.7,4807.6,0.2227]
["bitfinex","ETHUSD",1756072370174,0.44847498,4807.7,4807.6,0.3619]
["bitfinex","ETHUSD",1756072370580,1.56960252,4807.7,4807.6,0.3619]
["bitfinex","ETHUSD",1756072370780,0.44847498,4807.7,4807.6,0.56839]
["bitfinex","ETHUSD",1756072371274,1.1959609,4807.7,4807.6,0.56839]
["bitfinex","ETHUSD",1756072371474,1.1959609,4807.7,4807.6,0.2227]
["bitfinex","ETHUSD",1756072371791,0.44847498,4807.7,4807.6,0.2227]
["bitfinex","ETHUSD",1756072372313,0.55247498,4807.7,4807.6,0.2227]
["bitfinex","ETHUSD",1756072372712,0.44847498,4807.7,4807.6,0.3619]
["bitfinex","ETHUSD",1756072373217,1.19616018,4807.7,4807.6,0.3619]
["bitfinex","ETHUSD",1756072373413,1.19616018,4807.7,4807.6,0.4659]
["bitfinex","ETHUSD",1756072373605,0.44847498,4807.7,4807.6,0.4659]
["bitfinex","ETHUSD",1756072373805,1.00921183,4807.7,4807.6,0.4659]
["bitfinex","ETHUSD",1756072374119,0.44847498,4807.7,4807.6,0.4659]
["bitfinex","ETHUSD",1756072374894,0.44847498,4807.7,4807.6,3.30855422]
["bitfinex","ETHUSD",1756072375305,0.44847498,4807.7,4807.6,6.30855422]
["bitfinex","ETHUSD",1756072375509,0.56073685,4808.5,4807.7,3.0]
["bitfinex","ETHUSD",1756072375689,0.44862791,4808.4,4808.3,2.07973525]
["bitfinex","ETHUSD",1756072375895,0.44862791,4808.4,4808.3,1.8217]
["bitfinex","ETHUSD",1756072376106,0.44862791,4808.4,4808.3,2.0649]
["bitfinex","ETHUSD",1756072376311,0.44862791,4808.4,4808.3,1.9257]
["bitfinex","ETHUSD",1756072376507,1.009377,4808.4,4808.3,2.0649]
["bitfinex","ETHUSD",1756072376925,1.009377,4808.4,4808.3,3.13557089]
["bitfinex","ETHUSD",1756072377598,1.294777,4808.4,4808.3,1.17467089]
["bitfinex","ETHUSD",1756072377800,8.13640039,4808.4,4805.8,1.599]
["bitfinex","ETHUSD",1756072378109,0.74783736,4807.3,4806.0,0.1392]
["bitfinex","ETHUSD",1756072378308,0.55262791,4807.2,4806.5,0.104]
["bitfinex","ETHUSD",1756072378496,1.30046527,4807.2,4807.1,0.2637]
["bitfinex","ETHUSD",1756072378702,0.55262791,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756072379808,0.55262791,4807.2,4807.1,0.2637]
["bitfinex","ETHUSD",1756072380221,0.83802791,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756072381634,0.55262791,4807.2,4807.1,0.2637]
["bitfinex","ETHUSD",1756072381793,0.44862791,4807.2,4807.1,0.2637]
["bitfinex","ETHUSD",1756072382218,1.00948098,4807.2,4807.1,0.2637]
["bitfinex","ETHUSD",1756072382439,0.44862791,4807.2,4807.1,0.2637]
["bitfinex","ETHUSD",1756072382609,0.44862791,4807.2,4807.1,0.56789]
["bitfinex","ETHUSD",1756072382814,0.44862791,4807.2,4807.1,0.70709]
["bitfinex","ETHUSD",1756072384713,0.44862791,4807.2,4807.1,0.56789]
["bitfinex","ETHUSD",1756072385133,0.56085307,4808.0,4807.1,3.56789]
["bitfinex","ETHUSD",1756072385304,0.44870945,4807.9,4807.1,3.60309]
["bitfinex","ETHUSD",1756072385504,0.44870945,4807.8,4807.4,0.104]
["bitfinex","ETHUSD",1756072385822,0.44870945,4807.7,4807.4,0.104]
["bitfinex","ETHUSD",1756072386024,0.44870945,4807.6,4807.4,0.104]
["bitfinex","ETHUSD",1756072386235,0.104,4808.1,4807.5,0.2227]
["bitfinex","ETHUSD",1756072386431,0.44872181,4808.0,4807.5,0.2227]
["bitfinex","ETHUSD",1756072386634,0.44872181,4807.9,4807.5,0.2227]
["bitfinex","ETHUSD",1756072386834,0.44872181,4807.8,4807.5,0.2227]
["bitfinex","ETHUSD",1756072387010,0.44872181,4807.7,4807.5,0.2227]
["bitfinex","ETHUSD",1756072387209,0.104,4808.1,4807.5,0.2227]
["bitfinex","ETHUSD",1756072387416,0.44873079,4808.0,4807.5,0.2227]
["bitfinex","ETHUSD",1756072387649,0.44873079,4807.9,4807.5,0.2227]
["bitfinex","ETHUSD",1756072387811,0.104,4808.4,4807.8,0.104]
["bitfinex","ETHUSD",1756072388141,0.44869748,4808.3,4807.8,0.104]
["bitfinex","ETHUSD",1756072388337,0.44869748,4808.2,4807.8,0.104]
["bitfinex","ETHUSD",1756072388636,0.44869748,4808.1,4807.8,0.104]
["bitfinex","ETHUSD",1756072388839,0.44869748,4808.0,4807.8,0.104]
["bitfinex","ETHUSD",1756072389040,0.44869748,4807.9,4807.8,0.104]
["bitfinex","ETHUSD",1756072389222,0.66485307,4808.6,4807.8,0.104]
["bitfinex","ETHUSD",1756072389420,0.44870857,4808.5,4807.8,0.104]
["bitfinex","ETHUSD",1756072389742,0.44870857,4808.4,4807.8,0.104]
["bitfinex","ETHUSD",1756072390042,0.44870857,4808.3,4807.8,0.104]
["bitfinex","ETHUSD",1756072390343,0.44870857,4808.2,4807.8,0.104]
["bitfinex","ETHUSD",1756072390509,0.44870857,4808.1,4807.8,0.104]
["bitfinex","ETHUSD",1756072390715,0.44870857,4808.0,4807.8,0.104]
["bitfinex","ETHUSD",1756072391030,1.11795307,4808.6,4807.8,0.104]
["bitfinex","ETHUSD",1756072391212,0.44870063,4808.5,4807.9,0.2227]
["bitfinex","ETHUSD",1756072391412,0.44870063,4808.4,4807.9,0.2227]
["bitfinex","ETHUSD",1756072391640,0.44870063,4808.3,4807.9,0.2227]
["bitfinex","ETHUSD",1756072391844,0.104,4808.6,4807.9,0.2227]
["bitfinex","ETHUSD",1756072392039,0.44869423,4808.5,4807.9,0.2227]
["bitfinex","ETHUSD",1756072392246,0.44869423,4808.4,4807.9,0.99309495]
["bitfinex","ETHUSD",1756072392454,0.002,4808.8,4807.9,0.99309495]
["bitfinex","ETHUSD",1756072392745,0.44865376,4808.7,4808.2,0.104]
["bitfinex","ETHUSD",1756072392947,0.44865376,4808.6,4808.2,0.104]
["bitfinex","ETHUSD",1756072393147,0.44865376,4808.5,4808.2,0.104]
["bitfinex","ETHUSD",1756072393349,0.002,4808.6,4808.4,0.2227]
["bitfinex","ETHUSD",1756072393650,0.44859675,4808.5,4808.4,0.2227]
["bitfinex","ETHUSD",1756072394157,0.002,4808.6,4808.4,0.2227]
["bitfinex","ETHUSD",1756072394158,0.002,4808.6,4808.4,0.3267]
["bitfinex","ETHUSD",1756072394961,0.002,4808.6,4808.4,0.923252]
["bitfinex","ETHUSD",1756072395560,0.002,4808.6,4808.5,1.599]
["bitfinex","ETHUSD",1756072395758,0.002,4808.6,4808.5,1.8217]
["bitfinex","ETHUSD",1756072396123,0.002,4808.6,4808.5,5.3797]
["bitfinex","ETHUSD",1756072396367,0.002,4808.6,4808.5,7.59855061]
["bitfinex","ETHUSD",1756072396565,0.002,4808.6,4808.5,8.28926087]
["bitfinex","ETHUSD",1756072396722,0.002,4808.6,4808.5,8.42846087]
["bitfinex","ETHUSD",1756072397433,0.002,4808.6,4808.5,9.19246087]
["bitfinex","ETHUSD",1756072397745,0.002,4808.6,4808.5,12.19246087]
["bitfinex","ETHUSD",1756072402969,0.002,4808.6,4808.5,12.05226087]
["bitfinex","ETHUSD",1756072403170,0.002,4808.6,4808.5,12.19146087]
["bitfinex","ETHUSD",1756072403643,0.002,4808.8,4808.7,2.73956412]
["bitfinex","ETHUSD",1756072403843,0.002,4808.8,4808.7,12.9115366]
["bitfinex","ETHUSD",1756072404051,0.002,4808.8,4808.7,13.0507366]
["bitfinex","ETHUSD",1756072404346,1e-08,4808.8,4808.7,13.1340466]
["bitfinex","ETHUSD",1756072405578,0.002,4809.7,4808.7,13.1340466]
["bitfinex","ETHUSD",1756072405579,1e-08,4809.2,4809.1,5.73939115]
["bitfinex","ETHUSD",1756072405779,1e-08,4809.2,4809.1,11.54738066]
["bitfinex","ETHUSD",1756072406080,1e-08,4809.2,4809.1,11.79058066]
["bitfinex","ETHUSD",1756072407871,1e-08,4809.2,4809.1,11.95060968]
["bitfinex","ETHUSD",1756072408560,1e-08,4809.2,4809.1,11.81140968]
["bitfinex","ETHUSD",1756072408758,1e-08,4809.2,4809.1,8.25540968]
["bitfinex","ETHUSD",1756072408983,1e-08,4809.2,4809.1,11.65038066]
["bitfinex","ETHUSD",1756072409389,1e-08,4809.2,4809.1,11.64938066]
["bitfinex","ETHUSD",1756072411551,1e-08,4809.2,4809.1,13.84138066]
["bitfinex","ETHUSD",1756072411764,1e-08,4809.2,4809.1,11.64938066]
["bitfinex","ETHUSD",1756072414351,1e-08,4809.2,4809.1,11.73268766]
["bitfinex","ETHUSD",1756072416992,1e-08,4809.2,4809.1,11.50898766]
["bitfinex","ETHUSD",1756072418283,1e-08,4809.2,4809.1,11.73168766]
["bitfinex","ETHUSD",1756072420101,1e-08,4809.2,4809.1,11.73068766]
["bitfinex","ETHUSD",1756072421697,1e-08,4809.2,4809.1,13.92268766]
["bitfinex","ETHUSD",1756072421877,1e-08,4809.2,4809.1,11.73068766]
["bitfinex","ETHUSD",1756072423211,1e-08,4809.2,4809.1,11.86988766]
["bitfinex","ETHUSD",1756072423416,0.002,4809.7,4809.6,2.73917498]
["bitfinex","ETHUSD",1756072423611,0.002,4810.1,4810.0,5.73900207]
["bitfinex","ETHUSD",1756072423927,0.002,4810.1,4810.0,9.29000207]
["bitfinex","ETHUSD",1756072424439,0.002,4810.1,4810.0,9.39400207]
["bitfinex","ETHUSD",1756072425690,0.002,4810.1,4810.0,9.61670207]
["bitfinex","ETHUSD",1756072426124,1e-08,4810.1,4810.0,9.61670207]
["bitfinex","ETHUSD",1756072426326,1e-08,4810.1,4810.0,11.6480457]
["bitfinex","ETHUSD",1756072427643,0.31670001,4810.1,4810.0,11.4253457]
["bitfinex","ETHUSD",1756072427796,0.78170001,4810.1,4810.0,11.4253457]
["bitfinex","ETHUSD",1756072429030,0.78170001,4810.1,4810.0,11.4243457]
["bitfinex","ETHUSD",1756072430832,0.78170001,4810.1,4810.0,0.104]
["bitfinex","ETHUSD",1756072431018,1.23006424,4810.1,4809.2,0.015972]
["bitfinex","ETHUSD",1756072431218,0.74711411,4809.4,4808.3,1.598]
["bitfinex","ETHUSD",1756072431398,0.5605451,4808.8,4808.4,3.55]
["bitfinex","ETHUSD",1756072431600,0.3167,4808.5,4808.3,3.67772352]
["bitfinex","ETHUSD",1756072431929,0.91336423,4808.4,4808.3,1.598]
["bitfinex","ETHUSD",1756072432129,1.23006423,4808.4,4808.3,3.67773712]
["bitfinex","ETHUSD",1756072432349,1.23006423,4808.4,4808.3,4.598]
["bitfinex","ETHUSD",1756072432498,1.23006423,4808.4,4808.3,8.148]
["bitfinex","ETHUSD",1756072433214,1.23006423,4808.4,4808.3,10.22773712]
["bitfinex","ETHUSD",1756072434205,0.7817,4808.4,4808.3,10.22773712]
["bitfinex","ETHUSD",1756072439627,0.7817,4808.4,4808.3,5.147]
["bitfinex","ETHUSD",1756072439831,0.7817,4808.4,4808.3,1.598]
["bitfinex","ETHUSD",1756072440029,0.7817,4808.4,4808.3,5.147]
["bitfinex","ETHUSD",1756072441436,0.7817,4808.4,4808.3,1.598]
["bitfinex","ETHUSD",1756072441742,0.7817,4808.4,4808.3,5.147]
["bitfinex","ETHUSD",1756072442061,0.7817,4808.4,4808.3,1.599]
["bitfinex","ETHUSD",1756072442274,8.97102472,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756072442479,3.66,4808.3,4807.3,0.001]
["bitfinex","ETHUSD",1756072442692,0.3167,4807.4,4806.5,0.001]
["bitfinex","ETHUSD",1756072442854,0.55933227,4807.0,4806.7,3.549]
["bitfinex","ETHUSD",1756072443180,0.3167,4806.8,4806.7,3.549]
["bitfinex","ETHUSD",1756072443354,0.76402472,4806.8,4806.7,3.549]
["bitfinex","ETHUSD",1756072443570,1.22902472,4806.8,4806.7,3.549]
["bitfinex","ETHUSD",1756072447157,0.7817,4806.8,4806.7,3.549]
["bitfinex","ETHUSD",1756072451757,7.8637,4806.8,4806.5,0.001]
["bitfinex","ETHUSD",1756072451976,1.65757495,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072452176,1.22849859,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072452588,0.865111,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072452754,1.31190959,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072453988,0.3167,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072454152,0.7473,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072456685,0.3167,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072459181,0.76387781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072459662,1.19447781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072460594,0.76387781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072460966,1.19447781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072461196,2.31316442,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072463897,1.88256442,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072464099,1.56586442,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072464795,0.73857781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072466011,1.16917781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072466180,0.44717781,4806.7,4806.6,0.2909]
["bitfinex","ETHUSD",1756072466588,0.73857781,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072466795,7.82057781,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072466994,7.52917781,4806.7,4806.6,0.2909]
["bitfinex","ETHUSD",1756072467200,7.52917781,4806.7,4806.6,0.7657]
["bitfinex","ETHUSD",1756072467770,7.52917781,4806.7,4806.6,2.37137268]
["bitfinex","ETHUSD",1756072468379,7.52917781,4806.7,4806.6,0.2909]
["bitfinex","ETHUSD",1756072468693,7.52917781,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072469313,7.52917781,4806.7,4806.6,0.2909]
["bitfinex","ETHUSD",1756072469803,7.52917781,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072470021,7.82057781,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072470219,8.27944561,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072470422,8.93926442,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072471024,7.82057781,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756072472007,8.25117781,4806.7,4806.5,0.001]
["bitfinex","ETHUSD",1756072472179,5.48775995,4806.6,4806.5,0.001]
["bitfinex","ETHUSD",1756072472378,6.20975995,4806.6,4806.5,0.001]
["bitfinex","ETHUSD",1756072473008,5.77915995,4806.6,4806.5,0.001]
["bitfinex","ETHUSD",1756072473210,4.28757781,4806.6,4806.1,0.041]
["bitfinex","ETHUSD",1756072473512,1.49849549,4806.4,4806.1,0.041]
["bitfinex","ETHUSD",1756072473710,0.44717781,4806.3,4806.1,0.041]
["bitfinex","ETHUSD",1756072473902,0.44717781,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756072474980,0.73857781,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756072475211,2.2370733,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756072475783,0.73857781,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756072476178,2.2370733,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756072477711,0.73857781,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756072479323,0.73857781,4806.2,4805.7,0.001]
["bitfinex","ETHUSD",1756072479487,1.49852932,4806.0,4805.7,0.001]
["bitfinex","ETHUSD",1756072479693,0.44717781,4805.9,4805.7,0.001]
["bitfinex","ETHUSD",1756072480025,1.49852932,4806.0,4805.7,0.001]
["bitfinex","ETHUSD",1756072480026,0.44717781,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072480400,0.44717781,4805.8,4805.7,0.2909]
["bitfinex","ETHUSD",1756072481432,0.44717781,4805.8,4805.7,0.7657]
["bitfinex","ETHUSD",1756072483720,0.44717781,4805.8,4805.7,0.2909]
["bitfinex","ETHUSD",1756072484519,0.44717781,4805.8,4805.7,3.2909]
["bitfinex","ETHUSD",1756072484702,0.44717781,4805.8,4805.7,0.7345]
["bitfinex","ETHUSD",1756072484894,0.44717781,4805.8,4805.7,7.2815]
["bitfinex","ETHUSD",1756072485922,0.44717781,4805.8,4805.7,3.7345]
["bitfinex","ETHUSD",1756072486130,1.57100622,4805.8,4805.7,3.7345]
["bitfinex","ETHUSD",1756072487136,1.88710622,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072487294,0.76327781,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072490125,0.3161,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072493229,1.21332348,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072494228,1.7751698,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072494544,31.21332348,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072494745,44.03614249,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1756072495052,3.0,4805.6,4805.2,0.001]
["bitfinex","ETHUSD",1756072495225,11.6731617,4805.3,4805.2,0.001]
["bitfinex","ETHUSD",1756072495547,13.45583148,4805.3,4805.2,0.001]
["bitfinex","ETHUSD",1756072495751,2.74115205,4805.1,4804.7,0.001]
["bitfinex","ETHUSD",1756072495928,13.00662456,4804.8,4804.7,0.001]
["bitfinex","ETHUSD",1756072496246,0.66,4804.3,4803.1,0.04]
["bitfinex","ETHUSD",1756072496446,40.71479596,4804.8,4803.1,0.04]
["bitfinex","ETHUSD",1756072496447,19.34905936,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072496660,19.95228491,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072497218,19.20553352,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072497421,19.95112309,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072497748,20.27696282,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072497949,19.53137325,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072498115,17.44986124,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072498318,20.27608083,4804.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072498520,7.03929634,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072498720,16.78986124,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072498916,17.44986124,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072499352,18.19456882,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072500575,17.86872909,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072501164,17.12402151,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072501456,19.20553352,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072501831,17.12402151,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072502471,19.20553352,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072502763,20.32562374,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072502941,19.20553352,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072503269,20.6475309,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072503635,18.89186209,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072504161,19.85328388,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072504945,19.93676388,4804.2,4803.7,0.001]
["bitfinex","ETHUSD",1756072505745,2.08168533,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072506066,7.31252348,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072506273,7.76032348,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072506670,7.97252348,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072506971,9.04642048,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072507367,8.42032348,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072508644,4.87332348,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072508974,8.42032348,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072509287,8.50379748,4803.8,4803.7,0.001]
["bitfinex","ETHUSD",1756072509952,0.66,4803.7,4803.1,0.04]
["bitfinex","ETHUSD",1756072510147,6.94927248,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072510341,15.54669596,4803.2,4803.1,0.3438]
["bitfinex","ETHUSD",1756072510951,8.59742348,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072511445,6.33960147,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072512144,2.79260147,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072512339,6.33960147,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072513675,6.33979756,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072514068,2.79279756,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072514381,5.59742348,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072516273,0.44942348,4803.2,4803.1,0.7874]
["bitfinex","ETHUSD",1756072516480,0.44942348,4803.2,4803.1,1.36614]
["bitfinex","ETHUSD",1756072516843,0.55733032,4804.0,4803.1,1.36614]
["bitfinex","ETHUSD",1756072517052,0.44580675,4803.9,4803.4,2.08182032]
["bitfinex","ETHUSD",1756072517380,2.7143362,4804.8,4803.8,0.2939]
["bitfinex","ETHUSD",1756072517381,4.10333032,4804.5,4803.8,0.2939]
["bitfinex","ETHUSD",1756072517678,0.44599722,4804.4,4803.9,0.4687]
["bitfinex","ETHUSD",1756072517893,0.55733032,4804.5,4804.3,0.2939]
["bitfinex","ETHUSD",1756072518044,0.44599308,4804.4,4804.3,0.2939]
["bitfinex","ETHUSD",1756072518368,3.546,4805.1,4804.3,0.2939]
["bitfinex","ETHUSD",1756072518570,0.44607958,4805.0,4804.4,0.4687]
["bitfinex","ETHUSD",1756072518790,3.546,4805.4,4804.4,3.4687]
["bitfinex","ETHUSD",1756072518970,0.4460726,4805.3,4804.9,0.2939]
["bitfinex","ETHUSD",1756072519176,0.4460726,4805.2,4805.0,0.4687]
["bitfinex","ETHUSD",1756072519369,0.55833032,4805.7,4805.1,2.37500759]
["bitfinex","ETHUSD",1756072519679,0.44618383,4805.6,4805.2,0.4687]
["bitfinex","ETHUSD",1756072519850,0.44618383,4805.5,4805.2,0.4687]
["bitfinex","ETHUSD",1756072520052,0.44618383,4805.4,4805.2,0.4687]
["bitfinex","ETHUSD",1756072520251,0.44618383,4805.3,4805.2,0.80803313]
["bitfinex","ETHUSD",1756072520446,0.44618383,4805.3,4805.2,1.10193313]
["bitfinex","ETHUSD",1756072520650,0.44618383,4805.3,4805.2,3.18301196]
["bitfinex","ETHUSD",1756072521193,0.001,4805.7,4805.4,2.08098611]
["bitfinex","ETHUSD",1756072521375,0.001,4805.7,4805.6,0.2939]
["bitfinex","ETHUSD",1756072521576,0.4472597,4805.7,4805.6,0.91218803]
["bitfinex","ETHUSD",1756072521780,0.4472597,4805.7,4805.6,1.38088803]
["bitfinex","ETHUSD",1756072522163,0.001,4805.7,4805.6,1.38088803]
["bitfinex","ETHUSD",1756072524276,0.001,4805.7,4805.6,0.7626]
["bitfinex","ETHUSD",1756072524476,0.001,4805.7,4804.8,0.4687]
["bitfinex","ETHUSD",1756072524680,0.001,4805.7,4805.0,0.4687]
["bitfinex","ETHUSD",1756072525089,0.44612514,4805.6,4805.0,0.4687]
["bitfinex","ETHUSD",1756072525303,0.001,4805.7,4805.0,0.4687]
["bitfinex","ETHUSD",1756072525520,0.44595039,4805.6,4805.0,0.4687]
["bitfinex","ETHUSD",1756072525684,0.001,4805.7,4805.0,0.4687]
["bitfinex","ETHUSD",1756072525885,0.44595349,4805.6,4804.6,3.0]
["bitfinex","ETHUSD",1756072526183,0.001,4805.7,4804.7,0.4687]
["bitfinex","ETHUSD",1756072526391,0.4457936,4805.6,4804.7,0.4687]
["bitfinex","ETHUSD",1756072526593,0.44579365,4805.5,4803.7,2.08171334]
["bitfinex","ETHUSD",1756072526782,0.104,4805.0,4804.3,0.104]
["bitfinex","ETHUSD",1756072526978,3.545,4804.9,4804.3,0.104]
["bitfinex","ETHUSD",1756072527178,3.545,4804.9,4804.3,0.5727]
["bitfinex","ETHUSD",1756072527608,3.545,4804.9,4804.3,0.4687]
["bitfinex","ETHUSD",1756072528000,4.170685,4804.9,4804.3,0.4687]
["bitfinex","ETHUSD",1756072528517,4.170685,4804.9,4804.1,0.104]
["bitfinex","ETHUSD",1756072529030,4.170685,4804.9,4804.2,0.4687]
["bitfinex","ETHUSD",1756072529699,0.625685,4804.9,4804.8,0.2939]
["bitfinex","ETHUSD",1756072529900,0.104,4805.0,4804.8,0.7626]
["bitfinex","ETHUSD",1756072530114,0.104,4805.0,4804.9,0.28438614]
["bitfinex","ETHUSD",1756072530310,0.104,4805.0,4804.9,0.7626]
["bitfinex","ETHUSD",1756072530513,0.001,4805.7,4805.0,5.08115041]
["bitfinex","ETHUSD",1756072530717,0.001,4805.7,4805.6,0.2939]
["bitfinex","ETHUSD",1756072531243,0.001,4805.7,4805.6,0.7626]
["bitfinex","ETHUSD",1756072532544,0.3063,4805.7,4804.7,6.544]
["bitfinex","ETHUSD",1756072532727,0.3063,4805.7,4804.7,0.4687]
["bitfinex","ETHUSD",1756072532728,3.544,4805.6,4804.7,0.4687]
["bitfinex","ETHUSD",1756072533040,0.625618,4805.6,4805.5,0.2939]
["bitfinex","ETHUSD",1756072533444,3.545,4805.7,4805.5,0.2939]
["bitfinex","ETHUSD",1756072533619,4.170565,4805.7,4805.5,0.2939]
["bitfinex","ETHUSD",1756072534321,4.170565,4805.7,4805.1,0.4687]
["bitfinex","ETHUSD",1756072537429,3.545,4805.7,4805.1,0.4687]
["bitfinex","ETHUSD",1756072537823,0.625605,4805.6,4805.1,0.4687]
["bitfinex","ETHUSD",1756072538464,0.3053,4805.2,4803.4,0.4687]
["bitfinex","ETHUSD",1756072538672,6.01936019,4805.1,4803.4,0.93646448]
["bitfinex","ETHUSD",1756072538824,0.44616019,4805.0,4803.4,0.4687]
["bitfinex","ETHUSD",1756072539024,0.44616019,4804.9,4803.4,0.4687]
["bitfinex","ETHUSD",1756072539226,0.4292,4805.0,4803.4,0.4687]
["bitfinex","ETHUSD",1756072539227,0.87536019,4804.8,4803.4,0.4687]
["bitfinex","ETHUSD",1756072539468,0.87536019,4804.7,4803.4,0.4687]
["bitfinex","ETHUSD",1756072539649,3.544,4804.6,4803.4,0.4687]
["bitfinex","ETHUSD",1756072539953,0.4292,4804.5,4803.2,2.08194352]
["bitfinex","ETHUSD",1756072540428,0.729751,4804.4,4803.8,0.104]
["bitfinex","ETHUSD",1756072540630,0.3053,4803.9,4803.8,0.104]
["bitfinex","ETHUSD",1756072540842,0.3053,4803.9,4803.4,0.104]
["bitfinex","ETHUSD",1756072541067,0.104,4803.8,4803.1,3.04]
["bitfinex","ETHUSD",1756072541349,0.104,4803.8,4803.1,3.144]
["bitfinex","ETHUSD",1756072542057,3.544,4803.7,4803.1,3.6127]
["bitfinex","ETHUSD",1756072542224,0.104,4803.8,4803.2,0.4687]
["bitfinex","ETHUSD",1756072542431,3.544,4803.7,4803.2,0.4687]
["bitfinex","ETHUSD",1756072542629,3.544,4803.7,4803.6,0.2939]
["bitfinex","ETHUSD",1756072543548,3.8598,4803.7,4803.1,3.144]
["bitfinex","ETHUSD",1756072544057,4.3103,4803.7,4803.1,3.144]
["bitfinex","ETHUSD",1756072546034,4.3103,4803.7,4803.1,0.144]
["bitfinex","ETHUSD",1756072546233,0.55196494,4803.6,4803.1,0.04]
["bitfinex","ETHUSD",1756072546432,0.3158,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072546634,0.625867,4803.6,4803.1,0.04]
["bitfinex","ETHUSD",1756072546853,3.544,4803.4,4803.1,0.8814]
["bitfinex","ETHUSD",1756072547052,0.44820715,4803.3,4803.1,0.8814]
["bitfinex","ETHUSD",1756072547265,3.544,4803.4,4803.1,0.8814]
["bitfinex","ETHUSD",1756072547437,3.544,4803.3,4803.1,0.8814]
["bitfinex","ETHUSD",1756072547766,3.544,4803.3,4803.1,0.4309]
["bitfinex","ETHUSD",1756072548136,3.544,4803.3,4803.1,0.144]
["bitfinex","ETHUSD",1756072548667,0.941635,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072551034,0.625835,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072554170,0.941635,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072554371,0.625835,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072554549,4.170835,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072554748,4.486635,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072554947,0.625835,4803.2,4803.1,6.57288871]
["bitfinex","ETHUSD",1756072555164,0.001,4805.7,4803.1,6.57288871]
["bitfinex","ETHUSD",1756072555165,0.55733032,4805.5,4803.4,0.66]
["bitfinex","ETHUSD",1756072555365,3.99259212,4805.4,4803.7,0.66]
["bitfinex","ETHUSD",1756072555540,3.545,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072555876,3.9926568,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072556037,4.0216568,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072556238,0.4476568,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072556674,4.0216568,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072556836,1.602,4805.7,4805.3,0.2869]
["bitfinex","ETHUSD",1756072557042,4.02169941,4805.6,4805.3,0.2869]
["bitfinex","ETHUSD",1756072557273,0.44769941,4805.5,4805.3,0.2869]
["bitfinex","ETHUSD",1756072557569,1.602,4805.7,4805.3,0.2869]
["bitfinex","ETHUSD",1756072557570,3.573,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072558636,1.602,4805.7,4805.3,0.2869]
["bitfinex","ETHUSD",1756072558839,4.02067319,4805.6,4805.3,0.2869]
["bitfinex","ETHUSD",1756072559067,0.44767319,4805.5,4805.3,0.2869]
["bitfinex","ETHUSD",1756072559278,3.571,4805.4,4805.3,0.2869]
["bitfinex","ETHUSD",1756072559457,1.602,4805.7,4805.3,0.2869]
["bitfinex","ETHUSD",1756072559661,3.571,4805.6,4805.3,0.2869]
["bitfinex","ETHUSD",1756072559967,3.571,4805.5,4805.3,0.2869]
["bitfinex","ETHUSD",1756072560552,3.571,4805.5,4804.7,2.08125372]
["bitfinex","ETHUSD",1756072560777,3.571,4805.5,4804.7,3.15501842]
["bitfinex","ETHUSD",1756072562180,3.571,4805.5,4805.4,0.2869]
["bitfinex","ETHUSD",1756072562385,1.602,4805.7,4805.4,0.2869]
["bitfinex","ETHUSD",1756072562386,0.001,4805.7,4805.4,0.2869]
["bitfinex","ETHUSD",1756072562689,0.001,4805.7,4804.7,1.0737647]
["bitfinex","ETHUSD",1756072562690,0.3158,4805.5,4804.7,1.0737647]
["bitfinex","ETHUSD",1756072562857,3.568,4805.4,4804.7,4.0737647]
["bitfinex","ETHUSD",1756072563061,3.568,4805.4,4804.7,1.0737647]
["bitfinex","ETHUSD",1756072563264,3.568,4805.4,4804.6,3.0]
["bitfinex","ETHUSD",1756072563753,0.4651,4805.3,4804.4,3.0]
["bitfinex","ETHUSD",1756072564784,0.3158,4804.5,4803.8,2.08168351]
["bitfinex","ETHUSD",1756072564985,3.8858,4804.5,4803.8,2.08168351]
["bitfinex","ETHUSD",1756072565168,3.8858,4804.5,4804.3,0.104]
["bitfinex","ETHUSD",1756072570213,0.104,4805.0,4804.4,0.2869]
["bitfinex","ETHUSD",1756072570516,0.104,4805.0,4804.3,0.104]
["bitfinex","ETHUSD",1756072570517,3.565,4804.8,4804.3,0.104]
["bitfinex","ETHUSD",1756072570804,4.0301,4804.8,4804.3,0.104]
["bitfinex","ETHUSD",1756072571712,3.565,4804.8,4804.3,0.104]
["bitfinex","ETHUSD",1756072572009,0.4651,4804.7,4804.3,0.104]
["bitfinex","ETHUSD",1756072573906,3.565,4804.8,4804.3,0.104]
["bitfinex","ETHUSD",1756072574419,3.565,4804.8,4803.5,3.0]
["bitfinex","ETHUSD",1756072574420,0.3106,4804.4,4803.5,3.0]
["bitfinex","ETHUSD",1756072574579,0.3106,4804.4,4804.1,0.104]
["bitfinex","ETHUSD",1756072575418,0.5743,4804.7,4804.1,0.104]
["bitfinex","ETHUSD",1756072578902,0.3106,4804.2,4804.1,0.104]
["bitfinex","ETHUSD",1756072579401,0.7809,4804.2,4804.1,0.104]
["bitfinex","ETHUSD",1756072580312,0.3106,4804.2,4804.1,0.104]
["bitfinex","ETHUSD",1756072582525,0.7809,4804.2,4803.7,0.104]
["bitfinex","ETHUSD",1756072582722,0.3106,4804.2,4803.7,0.104]
["bitfinex","ETHUSD",1756072582927,0.4703,4804.1,4803.7,0.104]
["bitfinex","ETHUSD",1756072583299,0.4703,4804.0,4803.7,0.104]
["bitfinex","ETHUSD",1756072583500,0.104,4804.4,4803.7,0.104]
["bitfinex","ETHUSD",1756072584224,0.4703,4804.3,4803.7,0.104]
["bitfinex","ETHUSD",1756072584598,0.44953268,4804.2,4803.7,0.104]
["bitfinex","ETHUSD",1756072584799,0.4703,4804.3,4803.7,0.104]
["bitfinex","ETHUSD",1756072585028,0.44953256,4804.2,4803.7,0.104]
["bitfinex","ETHUSD",1756072585223,0.4703,4804.3,4803.7,0.104]
["bitfinex","ETHUSD",1756072585427,0.3106,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1756072585727,0.3106,4803.8,4803.5,0.104]
["bitfinex","ETHUSD",1756072587416,0.7809,4803.8,4803.5,0.104]
["bitfinex","ETHUSD",1756072587622,0.4703,4803.7,4803.3,3.0]
["bitfinex","ETHUSD",1756072587831,0.104,4804.0,4803.3,0.104]
["bitfinex","ETHUSD",1756072588140,0.4146,4803.4,4803.1,0.04]
["bitfinex","ETHUSD",1756072588307,0.44950237,4803.3,4803.1,0.04]
["bitfinex","ETHUSD",1756072588511,0.3106,4803.2,4803.1,0.04]
["bitfinex","ETHUSD",1756072588699,0.75986943,4803.2,4803.1,0.044]
["bitfinex","ETHUSD",1756072589034,1.23016943,4803.2,4803.1,0.044]
["bitfinex","ETHUSD",1756072591932,8.31216943,4803.2,4803.1,0.044]
["bitfinex","ETHUSD",1756072592832,9.5000844,4803.2,4803.1,0.044]
["bitfinex","ETHUSD",1756072593020,2.0823371,4802.3,4802.1,0.04]
["bitfinex","ETHUSD",1756072593348,12.87155239,4802.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072593543,6.95968296,4801.6,4800.1,0.04]
["bitfinex","ETHUSD",1756072593720,0.3106,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072593923,1.9116,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072594120,2.83116943,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072594442,6.39019421,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072594642,9.96519421,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072594812,16.69186695,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072595337,16.85015758,4801.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072595549,0.66,4800.9,4800.1,0.04]
["bitfinex","ETHUSD",1756072595746,7.27028296,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072595928,9.32055239,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072596260,5.9729,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072596546,2.345,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072596747,5.935,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072597252,13.36498296,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756072597554,13.36498296,4800.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072597555,6.95968296,4799.6,4798.1,0.04]
["bitfinex","ETHUSD",1756072597859,7.27028296,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072598018,12.46628296,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072598216,12.93658296,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072598415,13.38171827,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072599242,16.38171827,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072599444,9.42203531,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072600344,9.98046202,4799.2,4798.1,0.04]
["bitfinex","ETHUSD",1756072600546,9.98046202,4799.2,4798.1,0.03]
["bitfinex","ETHUSD",1756072600843,1.47386202,4799.1,4798.1,0.03]
["bitfinex","ETHUSD",1756072601043,0.44513531,4799.0,4797.4,0.4334]
["bitfinex","ETHUSD",1756072601243,4.50843531,4798.9,4797.4,0.4334]
["bitfinex","ETHUSD",1756072601450,4.50843531,4798.9,4797.1,0.02]
["bitfinex","ETHUSD",1756072601451,0.91543531,4798.8,4797.1,0.02]
["bitfinex","ETHUSD",1756072601651,0.44513531,4798.7,4797.1,0.02]
["bitfinex","ETHUSD",1756072601821,4.03713531,4798.6,4797.1,0.02]
["bitfinex","ETHUSD",1756072602020,0.91543531,4798.5,4797.1,0.02]
["bitfinex","ETHUSD",1756072602219,0.44513531,4798.4,4797.1,0.02]
["bitfinex","ETHUSD",1756072602423,2.04713531,4798.3,4797.1,0.02]
["bitfinex","ETHUSD",1756072602667,4.03913531,4798.2,4797.1,0.02]
["bitfinex","ETHUSD",1756072602827,0.44513531,4798.1,4797.1,0.4859]
["bitfinex","ETHUSD",1756072603021,0.44513531,4798.0,4797.1,0.74295948]
["bitfinex","ETHUSD",1756072603342,0.44513531,4797.9,4797.1,0.02]
["bitfinex","ETHUSD",1756072603651,0.104,4797.5,4797.1,0.4859]
["bitfinex","ETHUSD",1756072603961,0.104,4797.5,4797.4,0.3094]
["bitfinex","ETHUSD",1756072604327,0.54696313,4797.5,4797.4,0.3094]
["bitfinex","ETHUSD",1756072604925,0.54696313,4797.5,4797.1,0.02]
["bitfinex","ETHUSD",1756072605153,0.104,4797.5,4797.1,0.02]
["bitfinex","ETHUSD",1756072605459,0.4429729,4797.4,4797.1,0.02]
["bitfinex","ETHUSD",1756072605664,0.4429729,4797.3,4797.1,0.02]
["bitfinex","ETHUSD",1756072605831,3.695,4797.5,4797.1,0.02]
["bitfinex","ETHUSD",1756072606162,0.44285164,4797.4,4797.1,0.02]
["bitfinex","ETHUSD",1756072606363,3.695,4797.5,4797.3,0.3094]
["bitfinex","ETHUSD",1756072606551,0.44277765,4797.4,4797.3,0.3094]
["bitfinex","ETHUSD",1756072607727,0.44277765,4797.4,4797.3,0.85120307]
["bitfinex","ETHUSD",1756072607927,0.44277765,4797.4,4797.3,0.8793]
["bitfinex","ETHUSD",1756072608359,0.44277765,4797.4,4797.3,5.96380586]
["bitfinex","ETHUSD",1756072612349,0.41277765,4797.4,4797.3,5.96380586]
["bitfinex","ETHUSD",1756072612961,1.15175779,4797.4,4797.3,5.96380586]
["bitfinex","ETHUSD",1756072613273,1.15175779,4797.4,4797.3,6.77104385]
["bitfinex","ETHUSD",1756072613474,0.41277765,4797.4,4797.3,6.77104385]
["bitfinex","ETHUSD",1756072615443,0.41277765,4797.4,4797.3,5.64360183]
["bitfinex","ETHUSD",1756072615665,0.41277765,4797.4,4797.3,0.91123799]
["bitfinex","ETHUSD",1756072616979,0.41277765,4797.4,4797.3,2.99574385]
["bitfinex","ETHUSD",1756072617591,0.41277765,4797.4,4797.3,3.91123799]
["bitfinex","ETHUSD",1756072618291,0.41277765,4797.4,4797.3,5.99574385]
["bitfinex","ETHUSD",1756072618481,0.41277765,4797.4,4797.3,2.99894317]
["bitfinex","ETHUSD",1756072618683,0.41277765,4797.4,4797.3,0.91443731]
["bitfinex","ETHUSD",1756072619274,0.41277765,4797.4,4797.3,2.99894317]
["bitfinex","ETHUSD",1756072619679,0.41277765,4797.4,4797.3,0.91443731]
["bitfinex","ETHUSD",1756072620484,1.91130697,4797.4,4797.3,0.91443731]
["bitfinex","ETHUSD",1756072620800,0.41277765,4797.4,4797.3,0.104]
["bitfinex","ETHUSD",1756072621097,2.21292306,4797.4,4797.3,0.104]
["bitfinex","ETHUSD",1756072621306,1.17917765,4797.4,4797.3,0.104]
["bitfinex","ETHUSD",1756072621903,1.17917765,4797.4,4797.1,0.024]
["bitfinex","ETHUSD",1756072622072,0.4564,4797.3,4797.1,0.024]
["bitfinex","ETHUSD",1756072622404,0.50471669,4797.2,4796.6,0.004]
["bitfinex","ETHUSD",1756072622606,0.61431167,4797.1,4796.6,0.004]
["bitfinex","ETHUSD",1756072622823,0.31,4796.7,4796.6,0.004]
["bitfinex","ETHUSD",1756072623411,0.96136068,4796.7,4796.6,0.004]
["bitfinex","ETHUSD",1756072623962,11.53514715,4796.7,4796.1,0.04]
["bitfinex","ETHUSD",1756072624128,0.19496068,4796.6,4796.1,0.04]
["bitfinex","ETHUSD",1756072624324,2.90840256,4796.2,4796.1,0.04]
["bitfinex","ETHUSD",1756072624534,2.90840256,4796.2,4793.0,1.603]
["bitfinex","ETHUSD",1756072624535,30.66,4796.1,4793.3,0.10878347]
["bitfinex","ETHUSD",1756072624676,0.31,4794.2,4792.3,0.10534599]
["bitfinex","ETHUSD",1756072625025,6.15519547,4794.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072625196,2.62104037,4793.7,4792.1,0.04]
["bitfinex","ETHUSD",1756072625373,0.31,4793.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072625573,0.95419547,4793.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072625774,1.41059547,4793.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072626075,5.33505905,4793.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072626275,1.86430404,4792.3,4792.1,0.04]
["bitfinex","ETHUSD",1756072626498,0.44923479,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072626722,0.44923479,4792.2,4790.8,0.1009]
["bitfinex","ETHUSD",1756072626876,1.49140531,4791.7,4790.8,0.1009]
["bitfinex","ETHUSD",1756072627082,1.1185522,4791.2,4790.6,0.1009]
["bitfinex","ETHUSD",1756072627305,1.56778699,4791.2,4790.2,2.08757872]
["bitfinex","ETHUSD",1756072627585,1.56778699,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072627586,5.04105349,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072627795,6.3300401,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072627985,4.83863479,4791.2,4790.2,2.08757707]
["bitfinex","ETHUSD",1756072628194,6.3300401,4791.2,4790.2,2.07757707]
["bitfinex","ETHUSD",1756072628509,0.74321306,4790.5,4790.3,2.08753707]
["bitfinex","ETHUSD",1756072628822,0.74321306,4790.5,4790.4,0.1614]
["bitfinex","ETHUSD",1756072629020,1.189076,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756072629175,0.74313387,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756072629508,0.44586294,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072630272,1.76789378,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072630471,1.46336571,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072630675,1.21226294,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072630876,0.75586294,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072631302,1.21226294,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072631477,0.44586294,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072631677,1.00070113,4790.2,4790.1,0.2014]
["bitfinex","ETHUSD",1756072631986,0.44586294,4790.2,4790.1,0.2014]
["bitfinex","ETHUSD",1756072632382,0.104,4790.5,4790.1,0.2014]
["bitfinex","ETHUSD",1756072632588,0.44340335,4790.4,4790.1,0.04]
["bitfinex","ETHUSD",1756072632786,0.104,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756072632978,0.44340304,4790.4,4790.1,0.04]
["bitfinex","ETHUSD",1756072633178,0.104,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756072634127,0.4724,4790.4,4790.1,0.04]
["bitfinex","ETHUSD",1756072634329,0.4169,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072634529,0.4169,4790.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072634530,0.85953056,4790.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072634695,0.1048,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072634899,6.09433056,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072635217,3.0,4789.1,4788.1,0.04]
["bitfinex","ETHUSD",1756072635402,0.4177,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072635716,5.6527,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072635924,5.6527,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072635925,3.0,4788.1,4787.1,0.04]
["bitfinex","ETHUSD",1756072636223,0.3129,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072636381,2.5769,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072636579,0.66,4786.9,4784.0,0.4356]
["bitfinex","ETHUSD",1756072636824,0.3129,4786.2,4784.0,0.4356]
["bitfinex","ETHUSD",1756072636977,9.2309,4786.2,4783.7,2.09040104]
["bitfinex","ETHUSD",1756072637181,9.2309,4786.2,4783.6,0.4356]
["bitfinex","ETHUSD",1756072637182,10.42142652,4786.2,4783.6,0.4356]
["bitfinex","ETHUSD",1756072637489,10.42142652,4786.2,4783.3,1.604]
["bitfinex","ETHUSD",1756072637490,6.51824577,4786.2,4784.0,0.4356]
["bitfinex","ETHUSD",1756072637691,6.89774981,4786.2,4783.3,3.69460539]
["bitfinex","ETHUSD",1756072637909,6.89774981,4786.2,4783.3,1.604]
["bitfinex","ETHUSD",1756072637910,6.0453,4786.2,4783.3,1.604]
["bitfinex","ETHUSD",1756072638113,1.9169,4786.2,4784.7,0.4356]
["bitfinex","ETHUSD",1756072638417,1.9169,4786.2,4782.6,2.09091174]
["bitfinex","ETHUSD",1756072638418,6.0463,4786.2,4782.8,1.605]
["bitfinex","ETHUSD",1756072638617,2.3893,4786.2,4783.9,2.09032686]
["bitfinex","ETHUSD",1756072638930,2.3893,4786.2,4783.8,0.4356]
["bitfinex","ETHUSD",1756072638931,6.69829596,4786.2,4783.8,0.4356]
["bitfinex","ETHUSD",1756072639146,6.69829596,4786.2,4783.9,3.0]
["bitfinex","ETHUSD",1756072639334,6.69829596,4786.2,4782.9,2.09075887]
["bitfinex","ETHUSD",1756072639335,15.15450035,4785.4,4783.0,2.09070502]
["bitfinex","ETHUSD",1756072639514,0.3129,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072639824,3.3129,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072640196,8.1213,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072640397,8.44201172,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072640599,8.44201172,4785.2,4782.9,3.4356]
["bitfinex","ETHUSD",1756072640600,7.78201172,4785.2,4782.9,3.4356]
["bitfinex","ETHUSD",1756072640788,7.78201172,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072641188,37.78201172,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072641413,38.44201172,4785.2,4782.9,0.4356]
["bitfinex","ETHUSD",1756072641619,37.78201172,4785.2,4782.4,3.0]
["bitfinex","ETHUSD",1756072641919,38.44201172,4785.2,4782.3,0.4356]
["bitfinex","ETHUSD",1756072642105,15.15450035,4784.6,4782.3,0.4356]
["bitfinex","ETHUSD",1756072642311,0.3129,4784.2,4782.3,0.4356]
["bitfinex","ETHUSD",1756072642486,5.5779,4784.2,4782.1,0.04]
["bitfinex","ETHUSD",1756072642685,36.0503,4784.2,4782.1,0.04]
["bitfinex","ETHUSD",1756072642907,36.20548074,4784.2,4782.1,0.04]
["bitfinex","ETHUSD",1756072643188,3.66,4784.1,4782.1,0.04]
["bitfinex","ETHUSD",1756072643383,3.3129,4783.2,4782.1,0.04]
["bitfinex","ETHUSD",1756072643588,39.2619,4783.2,4782.1,0.04]
["bitfinex","ETHUSD",1756072643787,31.1324,4783.1,4782.1,0.03]
["bitfinex","ETHUSD",1756072644018,0.3129,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072644242,6.2689,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072644387,10.06201172,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072644588,5.71201172,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072644800,6.40401172,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072645000,9.40401172,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072645233,6.69810244,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072645412,6.14717241,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072645617,2.82646069,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756072645794,1.606,4782.2,4782.1,0.3153]
["bitfinex","ETHUSD",1756072645992,5.299,4782.2,4782.1,0.7509]
["bitfinex","ETHUSD",1756072646439,1.7108,4782.2,4782.1,0.7509]
["bitfinex","ETHUSD",1756072646648,1.607,4783.9,4782.4,2.09100033]
["bitfinex","ETHUSD",1756072646863,3.697,4783.8,4782.5,2.37513108]
["bitfinex","ETHUSD",1756072647155,0.32719882,4784.7,4783.7,0.2853]
["bitfinex","ETHUSD",1756072647325,2.15793003,4784.8,4783.9,2.09034469]
["bitfinex","ETHUSD",1756072647326,1.607,4784.8,4783.9,2.09034469]
["bitfinex","ETHUSD",1756072647526,1.15481959,4786.4,4783.9,2.09034469]
["bitfinex","ETHUSD",1756072647527,0.43551164,4785.5,4784.7,0.2853]
["bitfinex","ETHUSD",1756072647728,0.04,4786.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756072647911,0.04,4786.4,4786.3,2.37459653]
["bitfinex","ETHUSD",1756072648117,0.47560735,4787.4,4786.4,0.66]
["bitfinex","ETHUSD",1756072648118,0.04,4787.4,4786.4,0.66]
["bitfinex","ETHUSD",1756072648349,0.04,4787.4,4787.3,0.2853]
["bitfinex","ETHUSD",1756072648535,0.04,4787.4,4787.3,0.73161547]
["bitfinex","ETHUSD",1756072648735,0.04,4787.4,4787.3,4.16721547]
["bitfinex","ETHUSD",1756072648934,0.04,4788.4,4787.3,4.16721547]
["bitfinex","ETHUSD",1756072649247,0.04,4789.4,4789.2,2.08802154]
["bitfinex","ETHUSD",1756072649553,0.04,4789.4,4789.2,2.08799332]
["bitfinex","ETHUSD",1756072649843,0.04,4789.4,4789.3,3.4356]
["bitfinex","ETHUSD",1756072650044,0.04,4790.4,4789.3,4.0956]
["bitfinex","ETHUSD",1756072650262,0.04,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756072650546,0.43779347,4792.0,4790.7,3.0]
["bitfinex","ETHUSD",1756072650746,0.04,4792.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756072650944,0.04,4792.4,4791.4,0.66]
["bitfinex","ETHUSD",1756072651245,0.04,4792.4,4792.2,2.08671201]
["bitfinex","ETHUSD",1756072651414,0.04,4792.4,4792.3,0.4356]
["bitfinex","ETHUSD",1756072651816,7.04,4792.4,4792.3,0.4356]
["bitfinex","ETHUSD",1756072652121,7.04,4792.4,4792.3,4.31000974]
["bitfinex","ETHUSD",1756072652326,7.04,4792.4,4792.3,4.97000974]
["bitfinex","ETHUSD",1756072653818,7.04,4792.4,4792.3,0.3884]
["bitfinex","ETHUSD",1756072653819,0.04,4792.4,4792.3,0.3884]
["bitfinex","ETHUSD",1756072654017,0.04,4792.4,4791.9,6.69281638]
["bitfinex","ETHUSD",1756072654355,0.04,4792.4,4792.2,5.08671465]
["bitfinex","ETHUSD",1756072654721,0.04,4792.4,4792.3,0.4356]
["bitfinex","ETHUSD",1756072655122,0.04,4792.4,4791.9,1.606]
["bitfinex","ETHUSD",1756072655454,0.43957272,4792.3,4791.0,2.0416]
["bitfinex","ETHUSD",1756072655652,0.43957272,4792.2,4791.3,2.08710589]
["bitfinex","ETHUSD",1756072655829,0.04,4792.4,4791.3,2.08710589]
["bitfinex","ETHUSD",1756072656035,0.43960099,4792.3,4791.4,2.08706195]
["bitfinex","ETHUSD",1756072656332,0.04,4792.4,4791.1,3.78499547]
["bitfinex","ETHUSD",1756072656333,0.43960099,4792.2,4791.1,3.78499547]
["bitfinex","ETHUSD",1756072656538,0.04,4792.4,4791.1,5.87218563]
["bitfinex","ETHUSD",1756072656749,0.43950943,4792.3,4791.4,2.08704357]
["bitfinex","ETHUSD",1756072657066,0.43950943,4792.2,4791.1,1.605]
["bitfinex","ETHUSD",1756072657274,0.43950943,4792.1,4791.1,1.605]
["bitfinex","ETHUSD",1756072657576,0.43950943,4792.0,4791.5,0.104]
["bitfinex","ETHUSD",1756072657862,0.104,4792.1,4791.5,0.104]
["bitfinex","ETHUSD",1756072657863,0.43950943,4791.9,4791.5,0.104]
["bitfinex","ETHUSD",1756072658068,0.041,4792.4,4791.8,2.08687715]
["bitfinex","ETHUSD",1756072658220,0.43946052,4792.3,4791.8,3.72]
["bitfinex","ETHUSD",1756072658426,0.041,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756072658954,0.041,4792.4,4792.3,2.52228071]
["bitfinex","ETHUSD",1756072661439,0.041,4792.4,4792.3,5.52228071]
["bitfinex","ETHUSD",1756072661663,0.041,4792.4,4792.1,1.605]
["bitfinex","ETHUSD",1756072661847,0.041,4792.4,4791.7,3.714]
["bitfinex","ETHUSD",1756072662042,0.041,4792.4,4791.3,1.605]
["bitfinex","ETHUSD",1756072662043,0.43868667,4792.3,4791.3,1.605]
["bitfinex","ETHUSD",1756072662249,0.43870991,4792.2,4791.3,1.605]
["bitfinex","ETHUSD",1756072662552,4.62510991,4792.1,4789.4,1.605]
["bitfinex","ETHUSD",1756072662779,0.55093003,4791.9,4789.5,3.90496351]
["bitfinex","ETHUSD",1756072663054,0.55093003,4791.3,4789.5,3.90496351]
["bitfinex","ETHUSD",1756072663384,0.43870991,4791.2,4789.5,3.90496351]
["bitfinex","ETHUSD",1756072663680,0.43870991,4791.1,4789.5,3.90496351]
["bitfinex","ETHUSD",1756072663851,0.43870991,4791.0,4789.6,3.75979066]
["bitfinex","ETHUSD",1756072664051,0.89030991,4790.9,4789.1,0.04]
["bitfinex","ETHUSD",1756072664261,0.55093003,4790.7,4789.1,0.04]
["bitfinex","ETHUSD",1756072664481,0.43870991,4790.6,4789.1,0.04]
["bitfinex","ETHUSD",1756072664651,0.43870991,4790.5,4789.1,0.04]
["bitfinex","ETHUSD",1756072664861,0.43870991,4790.4,4789.1,0.04]
["bitfinex","ETHUSD",1756072665071,0.43870991,4790.3,4789.2,0.6756]
["bitfinex","ETHUSD",1756072665248,0.43870991,4790.2,4789.2,0.6756]
["bitfinex","ETHUSD",1756072665445,0.43870991,4790.1,4789.2,0.6756]
["bitfinex","ETHUSD",1756072665670,0.43837265,4790.0,4789.2,0.6756]
["bitfinex","ETHUSD",1756072665867,0.55093003,4790.6,4789.2,0.6756]
["bitfinex","ETHUSD",1756072666082,0.43837018,4790.5,4789.2,0.6756]
["bitfinex","ETHUSD",1756072666248,0.43837018,4790.4,4789.2,0.6756]
["bitfinex","ETHUSD",1756072666449,0.43837018,4790.3,4789.2,0.6756]
["bitfinex","ETHUSD",1756072666655,0.43837018,4790.2,4789.2,0.6756]
["bitfinex","ETHUSD",1756072666868,0.43837018,4790.1,4789.2,0.6756]
["bitfinex","ETHUSD",1756072667069,0.43837018,4790.0,4789.2,0.6756]
["bitfinex","ETHUSD",1756072667300,0.43837018,4789.9,4789.2,0.6756]
["bitfinex","ETHUSD",1756072667453,0.43837018,4789.8,4789.2,0.6756]
["bitfinex","ETHUSD",1756072667658,0.43837018,4789.7,4789.2,0.6756]
["bitfinex","ETHUSD",1756072667881,0.55093003,4790.3,4789.9,0.104]
["bitfinex","ETHUSD",1756072668202,0.89031396,4790.2,4789.6,0.104]
["bitfinex","ETHUSD",1756072668360,0.43871396,4790.1,4789.9,0.104]
["bitfinex","ETHUSD",1756072668566,0.43871396,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756072671288,0.43871396,4790.0,4789.9,0.4152]
["bitfinex","ETHUSD",1756072671761,0.43871396,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756072673486,0.98964399,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756072673866,0.43871396,4790.0,4789.9,3.60482625]
["bitfinex","ETHUSD",1756072674189,0.55093003,4790.8,4790.1,0.66]
["bitfinex","ETHUSD",1756072674385,0.55093003,4791.1,4790.7,0.3112]
["bitfinex","ETHUSD",1756072674687,0.55093003,4791.1,4791.0,2.08722749]
["bitfinex","ETHUSD",1756072674887,0.99314472,4791.1,4791.0,6.09742749]
["bitfinex","ETHUSD",1756072675270,0.44221469,4791.1,4791.0,3.699]
["bitfinex","ETHUSD",1756072675475,0.44221469,4791.1,4790.7,1.605]
["bitfinex","ETHUSD",1756072675680,0.4516,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1756072675855,2.32011465,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1756072676188,0.75369506,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1756072676384,0.44379506,4791.1,4791.0,2.32296642]
["bitfinex","ETHUSD",1756072676562,0.44379506,4791.1,4791.0,0.4152]
["bitfinex","ETHUSD",1756072676980,0.44379506,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1756072677805,0.75369506,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1756072677996,2.69670037,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1756072678288,1.4749651,4791.1,4789.1,2.12803651]
["bitfinex","ETHUSD",1756072678487,1.49144332,4790.9,4790.6,0.104]
["bitfinex","ETHUSD",1756072678670,0.3099,4790.7,4790.6,0.104]
["bitfinex","ETHUSD",1756072678870,1.20529506,4790.7,4790.6,0.104]
["bitfinex","ETHUSD",1756072679385,1.20529506,4790.7,4789.3,3.694]
["bitfinex","ETHUSD",1756072679386,2.69673838,4790.7,4790.4,0.104]
["bitfinex","ETHUSD",1756072679589,0.89539506,4790.6,4790.4,0.104]
["bitfinex","ETHUSD",1756072679786,0.75369506,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1756072679991,1.20529506,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1756072680313,0.75369506,4790.5,4790.4,0.104]
["bitfinex","ETHUSD",1756072680661,1.20529506,4790.5,4789.4,3.0]
["bitfinex","ETHUSD",1756072680859,1.11911692,4790.0,4789.4,3.0]
["bitfinex","ETHUSD",1756072681072,0.44379506,4789.9,4789.4,3.0]
["bitfinex","ETHUSD",1756072681566,1.56291198,4789.9,4789.8,0.108]
["bitfinex","ETHUSD",1756072681967,0.44379506,4789.9,4789.8,0.108]
["bitfinex","ETHUSD",1756072683080,1.56361157,4789.9,4789.8,0.108]
["bitfinex","ETHUSD",1756072683504,0.44379506,4789.9,4789.8,0.108]
["bitfinex","ETHUSD",1756072684098,0.44379506,4789.9,4789.8,2.40296984]
["bitfinex","ETHUSD",1756072684300,0.44379506,4789.9,4789.8,3.52065055]
["bitfinex","ETHUSD",1756072684503,1.19120122,4789.9,4789.8,1.43288071]
["bitfinex","ETHUSD",1756072684795,1.19120122,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072685498,0.44379506,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072686196,0.44379506,4789.9,4789.8,2.09176984]
["bitfinex","ETHUSD",1756072686401,0.44379506,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072687490,1.19120122,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072687693,1.50110122,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072687866,1.19120122,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072688695,0.44379506,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072688900,1.19109519,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072689285,1.19109519,4789.9,4789.8,2.40296984]
["bitfinex","ETHUSD",1756072689484,0.44379506,4789.9,4789.8,6.74516682]
["bitfinex","ETHUSD",1756072690481,0.44379506,4789.9,4789.8,6.30326682]
["bitfinex","ETHUSD",1756072691002,0.44379506,4789.9,4789.8,5.40296984]
["bitfinex","ETHUSD",1756072691172,1.20529506,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072691374,2.32511157,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756072691909,2.32511157,4789.9,4788.3,1.605]
["bitfinex","ETHUSD",1756072691910,1.20529506,4789.9,4788.8,3.679]
["bitfinex","ETHUSD",1756072692078,0.74864185,4789.4,4788.9,3.0]
["bitfinex","ETHUSD",1756072692273,0.44379506,4789.3,4788.9,3.0]
["bitfinex","ETHUSD",1756072692574,0.44379506,4789.2,4788.9,3.0]
["bitfinex","ETHUSD",1756072693108,0.44379506,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072693415,1.19243691,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072693777,1.19243691,4789.2,4789.1,2.132075]
["bitfinex","ETHUSD",1756072694080,1.19243691,4789.2,4789.1,0.1488]
["bitfinex","ETHUSD",1756072694288,0.44379506,4789.2,4789.1,0.1488]
["bitfinex","ETHUSD",1756072695178,0.44379506,4789.2,4789.1,5.236875]
["bitfinex","ETHUSD",1756072696020,0.44379506,4789.2,4789.1,3.1488]
["bitfinex","ETHUSD",1756072696181,0.74129506,4789.2,4789.1,0.1488]
["bitfinex","ETHUSD",1756072696381,1.20509506,4789.2,4789.1,0.1488]
["bitfinex","ETHUSD",1756072697001,1.95373691,4789.2,4789.1,0.1488]
["bitfinex","ETHUSD",1756072697522,1.20509506,4789.2,4789.1,0.1488]
["bitfinex","ETHUSD",1756072698232,1.43790084,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072698388,1.54270084,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072698897,1.73754093,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072699299,3.34254093,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072699496,3.34254093,4789.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072699698,0.74787097,4788.4,4788.2,0.1048]
["bitfinex","ETHUSD",1756072699898,0.84609506,4788.3,4788.1,0.04]
["bitfinex","ETHUSD",1756072700129,0.63851549,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072700352,1.39981549,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072700537,2.52053802,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072700840,1.93422035,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756072701000,5.70902035,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072701189,2.03902035,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072701395,2.62365989,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072701635,2.42920569,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072701791,2.15966271,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072701993,0.44379506,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072702215,1.76439511,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072702529,1.30989506,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072703916,0.74129506,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072704128,1.20509506,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072704293,0.7613,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072704724,0.8926101,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072704923,0.7613,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072708517,3.29625509,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072708814,34.28314728,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072709009,37.28314728,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072709542,38.22282143,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072709716,37.47676694,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072710411,37.14987475,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072710743,40.81767359,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072711134,37.14967359,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072711451,2.08876838,4787.6,4787.1,0.04]
["bitfinex","ETHUSD",1756072711745,0.2975,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072711948,32.34998761,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072712110,1.9035,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072712309,6.0333,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072712618,6.63663,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072712833,6.64063,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072713038,2.97063,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072713347,5.5745,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756072713544,3.55658684,4788.6,4787.1,0.3549]
["bitfinex","ETHUSD",1756072713545,0.55658684,4788.6,4787.1,0.3549]
["bitfinex","ETHUSD",1756072713734,1.606,4788.0,4787.1,0.7968]
["bitfinex","ETHUSD",1756072713933,3.677,4787.9,4787.1,0.7968]
["bitfinex","ETHUSD",1756072714141,3.677,4787.8,4787.1,2.88574692]
["bitfinex","ETHUSD",1756072714523,1.606,4788.1,4787.1,2.88574692]
["bitfinex","ETHUSD",1756072714723,3.676,4788.0,4787.1,2.88574692]
["bitfinex","ETHUSD",1756072714949,3.676,4787.9,4787.1,2.88574692]
["bitfinex","ETHUSD",1756072715545,3.676,4787.9,4787.1,0.04]
["bitfinex","ETHUSD",1756072715746,1.606,4788.1,4787.1,0.04]
["bitfinex","ETHUSD",1756072715747,3.674,4787.8,4787.1,0.04]
["bitfinex","ETHUSD",1756072716059,3.674,4787.7,4787.1,0.04]
["bitfinex","ETHUSD",1756072716664,3.674,4787.7,4787.1,2.12890936]
["bitfinex","ETHUSD",1756072716830,1.606,4788.1,4787.1,2.12890936]
["bitfinex","ETHUSD",1756072717030,3.672,4788.0,4787.2,2.08889946]
["bitfinex","ETHUSD",1756072717231,1.606,4788.8,4788.0,2.08851119]
["bitfinex","ETHUSD",1756072717430,3.672,4788.7,4787.3,2.0888601]
["bitfinex","ETHUSD",1756072717632,3.672,4788.7,4787.4,2.08881246]
["bitfinex","ETHUSD",1756072717945,3.672,4788.7,4787.2,2.32769634]
["bitfinex","ETHUSD",1756072718147,1.03798,4788.6,4787.1,0.04]
["bitfinex","ETHUSD",1756072718531,0.4638,4788.5,4787.1,0.04]
["bitfinex","ETHUSD",1756072718762,3.68,4788.4,4787.1,0.04]
["bitfinex","ETHUSD",1756072719065,0.4638,4788.3,4787.1,0.04]
["bitfinex","ETHUSD",1756072719356,0.1048,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756072720443,3.677,4787.3,4787.1,0.04]
["bitfinex","ETHUSD",1756072720845,0.1048,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756072721529,3.675,4787.5,4787.1,0.04]
["bitfinex","ETHUSD",1756072721727,4.2031,4787.5,4787.1,0.04]
["bitfinex","ETHUSD",1756072721926,0.4638,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756072722159,0.1048,4787.7,4787.1,0.04]
["bitfinex","ETHUSD",1756072722367,3.675,4787.4,4787.1,0.04]
["bitfinex","ETHUSD",1756072723447,0.1048,4787.7,4787.1,0.04]
["bitfinex","ETHUSD",1756072723661,3.674,4787.6,4787.1,0.04]
["bitfinex","ETHUSD",1756072724056,3.672,4787.6,4787.1,0.04]
["bitfinex","ETHUSD",1756072724532,1.606,4787.8,4787.1,0.04]
["bitfinex","ETHUSD",1756072724738,3.671,4787.7,4787.3,0.1048]
["bitfinex","ETHUSD",1756072725166,1.606,4787.8,4787.3,0.1048]
["bitfinex","ETHUSD",1756072725465,5.276,4787.8,4787.3,0.1048]
["bitfinex","ETHUSD",1756072725653,0.1048,4788.0,4787.3,2.19365857]
["bitfinex","ETHUSD",1756072726038,0.1048,4788.0,4787.3,0.1048]
["bitfinex","ETHUSD",1756072726264,0.1048,4788.0,4787.9,0.2912]
["bitfinex","ETHUSD",1756072726444,0.0352,4788.2,4787.9,0.396]
["bitfinex","ETHUSD",1756072726845,0.0362,4788.2,4787.9,0.396]
["bitfinex","ETHUSD",1756072727069,0.0362,4788.2,4788.1,2.0885111]
["bitfinex","ETHUSD",1756072727372,0.0362,4788.2,4788.1,2.3797111]
["bitfinex","ETHUSD",1756072727556,0.0362,4788.2,4788.1,3.97365146]
["bitfinex","ETHUSD",1756072727895,0.001,4788.7,4788.2,5.74846748]
["bitfinex","ETHUSD",1756072728197,0.001,4788.7,4788.6,6.14429302]
["bitfinex","ETHUSD",1756072728338,0.04,4790.4,4789.7,2.08781343]
["bitfinex","ETHUSD",1756072728679,0.04,4790.4,4789.9,0.66]
["bitfinex","ETHUSD",1756072728846,0.04,4790.4,4790.3,2.37875192]
["bitfinex","ETHUSD",1756072729047,0.04,4790.4,4790.3,2.48275192]
["bitfinex","ETHUSD",1756072729235,0.04,4790.4,4790.3,3.57605192]
["bitfinex","ETHUSD",1756072729876,0.04,4790.4,4790.3,3.47205192]
["bitfinex","ETHUSD",1756072730048,0.04,4790.4,4790.3,3.57605192]
["bitfinex","ETHUSD",1756072730244,0.04,4790.4,4790.3,7.37000914]
["bitfinex","ETHUSD",1756072731373,0.04,4790.4,4790.3,6.93670914]
["bitfinex","ETHUSD",1756072731667,0.04,4790.4,4790.3,7.37000914]
["bitfinex","ETHUSD",1756072736360,1e-08,4790.4,4790.3,7.52654398]
["bitfinex","ETHUSD",1756072738689,1e-08,4790.4,4790.3,11.18354398]
["bitfinex","ETHUSD",1756072739564,0.041,4791.4,4790.8,2.74733405]
["bitfinex","ETHUSD",1756072739565,1e-08,4791.4,4790.8,2.74733405]
["bitfinex","ETHUSD",1756072739770,1e-08,4791.4,4791.3,0.9512]
["bitfinex","ETHUSD",1756072739992,1e-08,4791.4,4791.3,9.3152]
["bitfinex","ETHUSD",1756072740172,0.001,4791.5,4791.4,3.66]
["bitfinex","ETHUSD",1756072740173,1e-08,4791.5,4791.4,3.66]
["bitfinex","ETHUSD",1756072740370,1e-08,4791.5,4791.4,6.47157267]
["bitfinex","ETHUSD",1756072740581,1e-08,4791.5,4791.4,7.86384156]
["bitfinex","ETHUSD",1756072740982,1e-08,4792.4,4792.3,0.66]
["bitfinex","ETHUSD",1756072741310,1e-08,4792.4,4792.3,11.29788071]
["bitfinex","ETHUSD",1756072741812,1e-08,4792.4,4792.3,11.73118071]
["bitfinex","ETHUSD",1756072742019,0.001,4793.3,4793.2,2.0862889]
["bitfinex","ETHUSD",1756072742175,0.001,4793.3,4793.2,11.81775369]
["bitfinex","ETHUSD",1756072742777,0.3047,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1756072743019,0.7707,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1756072743311,0.7707,4793.3,4791.4,1.39226889]
["bitfinex","ETHUSD",1756072743312,0.8747,4793.3,4791.4,5.74205722]
["bitfinex","ETHUSD",1756072743511,0.466,4793.2,4792.4,0.104]
["bitfinex","ETHUSD",1756072743806,0.3037,4792.5,4792.4,0.104]
["bitfinex","ETHUSD",1756072743975,0.7697,4792.5,4792.4,0.104]
["bitfinex","ETHUSD",1756072744983,0.7697,4792.5,4791.4,5.74207101]
["bitfinex","ETHUSD",1756072744984,0.7697,4792.5,4791.4,3.655]
["bitfinex","ETHUSD",1756072745190,0.57,4792.4,4791.7,0.104]
["bitfinex","ETHUSD",1756072745423,0.3037,4791.8,4791.7,0.104]
["bitfinex","ETHUSD",1756072745573,0.8737,4791.8,4791.1,0.104]
["bitfinex","ETHUSD",1756072745774,0.104,4791.3,4790.7,0.104]
["bitfinex","ETHUSD",1756072745974,0.3037,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1756072746311,0.7697,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1756072746619,0.466,4791.4,4790.7,0.104]
["bitfinex","ETHUSD",1756072747115,0.3037,4790.8,4790.2,5.08758978]
["bitfinex","ETHUSD",1756072747318,0.466,4790.7,4790.4,0.004]
["bitfinex","ETHUSD",1756072747517,0.3037,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072748188,0.7697,4790.5,4790.4,0.108]
["bitfinex","ETHUSD",1756072748395,0.7697,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072749184,2.3747,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072749409,2.62257,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072750381,3.0673595,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072750597,43.98989164,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072750917,45.30220342,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072751104,44.18289279,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072751691,45.29473714,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072751898,43.20727237,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072752090,42.09542802,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072752292,45.09142802,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072752492,41.24242687,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072752685,3.1713595,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072753091,3.17162397,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072753315,2.92375397,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072753515,0.104,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072754017,0.4313,4791.3,4790.4,0.004]
["bitfinex","ETHUSD",1756072754189,0.104,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756072756119,0.104,4790.5,4790.4,2.09150835]
["bitfinex","ETHUSD",1756072756318,0.75798272,4792.0,4790.4,0.98035083]
["bitfinex","ETHUSD",1756072756517,0.104,4791.7,4791.4,2.08707012]
["bitfinex","ETHUSD",1756072757015,0.104,4791.7,4791.5,2.08702727]
["bitfinex","ETHUSD",1756072757219,0.44666322,4792.4,4791.6,0.3008]
["bitfinex","ETHUSD",1756072757405,0.104,4792.4,4791.6,0.4048]
["bitfinex","ETHUSD",1756072757716,0.104,4792.8,4792.5,2.0865891]
["bitfinex","ETHUSD",1756072758093,0.104,4792.8,4792.6,2.08652525]
["bitfinex","ETHUSD",1756072758420,0.104,4793.1,4792.4,0.104]
["bitfinex","ETHUSD",1756072758993,0.104,4793.1,4791.7,3.655]
["bitfinex","ETHUSD",1756072759321,0.104,4791.8,4790.9,3.69227692]
["bitfinex","ETHUSD",1756072759496,0.104,4791.8,4791.1,0.104]
["bitfinex","ETHUSD",1756072760603,0.4313,4791.7,4790.9,1.709]
["bitfinex","ETHUSD",1756072762111,0.4313,4791.7,4790.9,3.79626696]
["bitfinex","ETHUSD",1756072762291,0.4313,4791.7,4791.0,2.08724497]
["bitfinex","ETHUSD",1756072762698,0.4313,4791.7,4790.9,1.709]
["bitfinex","ETHUSD",1756072763105,0.4313,4791.7,4790.9,3.79628933]
["bitfinex","ETHUSD",1756072763304,0.4313,4791.7,4790.9,1.709]
["bitfinex","ETHUSD",1756072764705,0.4313,4791.7,4790.9,3.79627969]
["bitfinex","ETHUSD",1756072764906,0.3813,4791.7,4790.9,0.104]
["bitfinex","ETHUSD",1756072765434,0.3813,4791.7,4790.8,2.0913338]
["bitfinex","ETHUSD",1756072765435,0.2891,4791.0,4790.8,0.004]
["bitfinex","ETHUSD",1756072765641,0.3931,4791.0,4790.8,0.004]
["bitfinex","ETHUSD",1756072766936,0.4313,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072767143,0.7204,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072769367,0.2891,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072769774,0.104,4791.0,4790.8,0.004]
["bitfinex","ETHUSD",1756072770332,0.7204,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072771860,0.2891,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072772165,0.104,4791.0,4790.8,0.004]
["bitfinex","ETHUSD",1756072773755,0.2891,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072774288,0.44696934,4792.0,4790.8,0.7672]
["bitfinex","ETHUSD",1756072774472,0.30639834,4792.0,4790.8,0.7672]
["bitfinex","ETHUSD",1756072774629,0.30639834,4792.0,4791.1,2.08720263]
["bitfinex","ETHUSD",1756072774835,0.30639834,4792.0,4791.2,2.08714549]
["bitfinex","ETHUSD",1756072775234,0.4313,4792.1,4790.8,0.4664]
["bitfinex","ETHUSD",1756072775534,0.4313,4792.1,4791.1,2.08719787]
["bitfinex","ETHUSD",1756072776362,0.001,4793.0,4792.0,0.3008]
["bitfinex","ETHUSD",1756072776760,0.001,4793.0,4792.5,2.08658702]
["bitfinex","ETHUSD",1756072776963,0.001,4793.0,4792.3,2.08668071]
["bitfinex","ETHUSD",1756072777266,0.001,4793.0,4792.6,2.08652963]
["bitfinex","ETHUSD",1756072777471,0.001,4793.0,4792.9,2.38721949]
["bitfinex","ETHUSD",1756072777840,0.001,4793.0,4792.9,2.84961949]
["bitfinex","ETHUSD",1756072781065,0.001,4793.0,4792.9,6.50961949]
["bitfinex","ETHUSD",1756072781381,0.001,4793.0,4792.9,6.61431204]
["bitfinex","ETHUSD",1756072781545,0.001,4793.0,4792.9,7.90409986]
["bitfinex","ETHUSD",1756072782775,0.001,4793.0,4792.9,8.00963544]
["bitfinex","ETHUSD",1756072783166,1e-08,4793.0,4792.9,8.00963544]
["bitfinex","ETHUSD",1756072783966,1e-08,4793.0,4792.9,7.90409986]
["bitfinex","ETHUSD",1756072784591,1e-08,4793.0,4792.9,8.11455133]
["bitfinex","ETHUSD",1756072785179,1e-08,4793.0,4792.9,11.74855133]
["bitfinex","ETHUSD",1756072786049,1e-08,4793.0,4792.9,8.11455133]
["bitfinex","ETHUSD",1756072786249,1e-08,4793.0,4792.9,11.74755133]
["bitfinex","ETHUSD",1756072787364,1e-08,4793.0,4792.9,11.64109986]
["bitfinex","ETHUSD",1756072789480,1e-08,4793.0,4792.9,11.63609986]
["bitfinex","ETHUSD",1756072789797,1e-08,4793.0,4792.9,11.63409986]
["bitfinex","ETHUSD",1756072791162,1e-08,4793.0,4792.9,11.63209986]
["bitfinex","ETHUSD",1756072791365,1e-08,4793.0,4792.9,5.08641949]
["bitfinex","ETHUSD",1756072791552,0.72900001,4793.0,4792.9,3.63]
["bitfinex","ETHUSD",1756072791767,0.72900001,4793.0,4792.9,6.63]
["bitfinex","ETHUSD",1756072792146,0.72900001,4793.0,4792.5,1.604]
["bitfinex","ETHUSD",1756072792374,0.4338,4792.9,4792.6,3.63]
["bitfinex","ETHUSD",1756072792573,0.2952,4792.7,4792.6,3.63]
["bitfinex","ETHUSD",1756072792771,0.729,4792.7,4792.6,3.63]
["bitfinex","ETHUSD",1756072792970,0.729,4792.7,4791.8,1.604]
["bitfinex","ETHUSD",1756072793183,0.729,4792.7,4792.0,3.0]
["bitfinex","ETHUSD",1756072793799,0.729,4792.7,4792.1,2.08672904]
["bitfinex","ETHUSD",1756072794106,0.729,4792.7,4792.3,3.0]
["bitfinex","ETHUSD",1756072794301,0.2952,4792.7,4792.3,3.0]
["bitfinex","ETHUSD",1756072794594,0.4338,4792.6,4792.3,3.0]
["bitfinex","ETHUSD",1756072794793,1e-08,4793.0,4791.9,3.628]
["bitfinex","ETHUSD",1756072794794,0.2952,4792.4,4791.9,3.628]
["bitfinex","ETHUSD",1756072795096,0.4338,4792.3,4792.0,3.627]
["bitfinex","ETHUSD",1756072795274,0.2952,4792.1,4792.0,3.627]
["bitfinex","ETHUSD",1756072795478,0.729,4792.1,4792.0,3.627]
["bitfinex","ETHUSD",1756072795996,0.4338,4792.6,4792.0,3.627]
["bitfinex","ETHUSD",1756072796396,0.2952,4792.1,4792.0,3.627]
["bitfinex","ETHUSD",1756072797274,0.001,4792.7,4792.0,3.9258]
["bitfinex","ETHUSD",1756072797474,0.001,4792.7,4792.0,3.627]
["bitfinex","ETHUSD",1756072797874,0.001,4792.7,4792.1,2.08676649]
["bitfinex","ETHUSD",1756072798084,0.001,4792.7,4792.0,2.086807]
["bitfinex","ETHUSD",1756072798284,0.001,4792.7,4792.1,3.625]
["bitfinex","ETHUSD",1756072799009,0.001,4792.7,4792.1,5.71175703]
["bitfinex","ETHUSD",1756072799387,0.001,4792.7,4792.2,3.625]
["bitfinex","ETHUSD",1756072799785,0.2952,4792.3,4792.2,3.625]
["bitfinex","ETHUSD",1756072799990,0.729,4792.3,4792.2,3.625]
["bitfinex","ETHUSD",1756072800319,1e-08,4793.0,4792.3,0.66]
["bitfinex","ETHUSD",1756072800820,1e-08,4793.0,4792.9,0.9588]
["bitfinex","ETHUSD",1756072801020,1e-08,4793.0,4792.9,6.9238]
["bitfinex","ETHUSD",1756072801321,0.29520001,4793.0,4792.2,1.604]
["bitfinex","ETHUSD",1756072801488,0.72900001,4793.0,4790.5,1.604]
["bitfinex","ETHUSD",1756072801686,0.104,4792.9,4790.9,3.63]
["bitfinex","ETHUSD",1756072801893,0.104,4792.4,4791.7,0.104]
["bitfinex","ETHUSD",1756072802103,0.2952,4791.8,4790.8,0.004]
["bitfinex","ETHUSD",1756072802302,2.0378,4791.7,4790.8,0.004]
["bitfinex","ETHUSD",1756072802589,0.2952,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072802788,0.2952,4790.9,4790.8,0.108]
["bitfinex","ETHUSD",1756072802988,0.2952,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072802989,0.833,4790.9,4790.8,0.004]
["bitfinex","ETHUSD",1756072803212,0.88182064,4791.5,4790.8,2.09133405]
["bitfinex","ETHUSD",1756072803412,0.5378,4791.5,4790.8,0.42227702]
["bitfinex","ETHUSD",1756072803723,0.5378,4791.5,4790.8,0.004]
["bitfinex","ETHUSD",1756072804507,0.104,4791.5,4790.8,3.641]
["bitfinex","ETHUSD",1756072804690,0.104,4792.2,4791.4,0.104]
["bitfinex","ETHUSD",1756072805014,0.001,4793.1,4792.6,0.66]
["bitfinex","ETHUSD",1756072805219,0.001,4793.1,4792.6,1.604]
["bitfinex","ETHUSD",1756072805415,0.001,4793.1,4792.7,3.649]
["bitfinex","ETHUSD",1756072805947,0.2952,4792.8,4791.2,1.604]
["bitfinex","ETHUSD",1756072806108,0.2952,4792.8,4791.4,3.0]
["bitfinex","ETHUSD",1756072806312,0.2952,4792.8,4791.5,3.654]
["bitfinex","ETHUSD",1756072806521,0.001,4793.1,4791.7,2.08690541]
["bitfinex","ETHUSD",1756072806721,0.001,4793.1,4791.8,0.68757054]
["bitfinex","ETHUSD",1756072806925,0.001,4793.1,4791.9,3.0]
["bitfinex","ETHUSD",1756072807243,0.001,4793.1,4792.7,2.08647914]
["bitfinex","ETHUSD",1756072807441,0.001,4793.1,4792.8,2.08644836]
["bitfinex","ETHUSD",1756072807621,0.001,4793.1,4792.6,2.08651899]
["bitfinex","ETHUSD",1756072807818,0.001,4793.1,4792.9,6.04521949]
["bitfinex","ETHUSD",1756072808207,0.001,4793.1,4792.9,6.52001949]
["bitfinex","ETHUSD",1756072808609,0.001,4793.1,4792.9,10.17601949]
["bitfinex","ETHUSD",1756072808811,0.44789469,4795.6,4793.2,3.66]
["bitfinex","ETHUSD",1756072809051,0.4338,4795.7,4794.3,2.38461023]
["bitfinex","ETHUSD",1756072809249,0.4338,4795.7,4794.3,8.16565961]
["bitfinex","ETHUSD",1756072810003,0.44789469,4796.1,4794.3,24.28743186]
["bitfinex","ETHUSD",1756072810210,0.04,4796.4,4795.2,0.66]
["bitfinex","ETHUSD",1756072810509,0.04,4796.4,4795.3,6.05017526]
["bitfinex","ETHUSD",1756072810940,0.04,4796.4,4795.3,3.666]
["bitfinex","ETHUSD",1756072811247,0.04,4796.4,4795.3,10.23717526]
["bitfinex","ETHUSD",1756072811748,0.04,4796.4,4795.3,3.527]
["bitfinex","ETHUSD",1756072812045,0.4338,4795.8,4795.3,3.668]
["bitfinex","ETHUSD",1756072812206,0.04,4796.4,4793.9,1.604]
["bitfinex","ETHUSD",1756072812207,0.769,4795.4,4793.9,1.604]
["bitfinex","ETHUSD",1756072812413,0.4338,4795.3,4794.3,3.668]
["bitfinex","ETHUSD",1756072812717,0.4338,4795.3,4792.8,12.14668916]
["bitfinex","ETHUSD",1756072812718,0.2952,4794.4,4793.6,3.669]
["bitfinex","ETHUSD",1756072812917,0.2952,4794.4,4793.7,3.671]
["bitfinex","ETHUSD",1756072813124,0.7434,4794.4,4793.7,3.671]
["bitfinex","ETHUSD",1756072813328,0.7434,4794.4,4793.1,1.604]
["bitfinex","ETHUSD",1756072813636,0.2952,4794.4,4793.2,3.672]
["bitfinex","ETHUSD",1756072813843,0.4482,4795.2,4793.5,0.66]
["bitfinex","ETHUSD",1756072814313,0.4482,4795.2,4793.9,2.08598303]
["bitfinex","ETHUSD",1756072814514,0.4482,4795.2,4794.0,7.3689176]
["bitfinex","ETHUSD",1756072814840,0.4482,4795.2,4794.1,3.679]
["bitfinex","ETHUSD",1756072815042,0.4482,4795.2,4794.6,0.104]
["bitfinex","ETHUSD",1756072815259,0.3119,4794.7,4792.7,0.5740519]
["bitfinex","ETHUSD",1756072815412,0.104,4794.0,4793.3,0.104]
["bitfinex","ETHUSD",1756072815741,0.3119,4793.4,4792.1,0.04]
["bitfinex","ETHUSD",1756072815946,0.104,4793.2,4792.2,0.104]
["bitfinex","ETHUSD",1756072816145,0.4159,4792.9,4792.1,0.04]
["bitfinex","ETHUSD",1756072816513,0.104,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756072816737,0.4159,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072817048,0.3119,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072817246,0.4482,4792.7,4792.1,0.104]
["bitfinex","ETHUSD",1756072817412,0.104,4792.9,4792.1,0.104]
["bitfinex","ETHUSD",1756072817845,0.104,4793.6,4792.8,0.104]
["bitfinex","ETHUSD",1756072819110,0.104,4793.6,4792.9,2.08640879]
["bitfinex","ETHUSD",1756072819448,0.104,4793.6,4793.0,7.37636313]
["bitfinex","ETHUSD",1756072819646,0.04,4794.4,4793.1,2.0863318]
["bitfinex","ETHUSD",1756072819816,0.104,4794.2,4793.5,0.104]
["bitfinex","ETHUSD",1756072820218,0.3119,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1756072820520,0.7601,4793.6,4793.5,0.104]
["bitfinex","ETHUSD",1756072820709,0.7601,4793.6,4793.1,3.685]
["bitfinex","ETHUSD",1756072820914,0.7601,4793.6,4793.1,0.104]
["bitfinex","ETHUSD",1756072821541,0.104,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1756072822318,0.3119,4793.2,4792.6,0.104]
["bitfinex","ETHUSD",1756072823271,0.3119,4793.2,4792.6,3.787]
["bitfinex","ETHUSD",1756072824055,0.104,4792.9,4792.6,3.681]
["bitfinex","ETHUSD",1756072824355,0.3119,4792.7,4792.2,1.604]
["bitfinex","ETHUSD",1756072824662,0.104,4792.3,4791.5,1.604]
["bitfinex","ETHUSD",1756072824825,0.3119,4791.6,4791.2,3.68]
["bitfinex","ETHUSD",1756072825034,0.8641,4791.6,4791.1,0.044]
["bitfinex","ETHUSD",1756072825217,0.4482,4791.5,4791.1,3.726]
["bitfinex","ETHUSD",1756072825420,0.104,4791.3,4791.1,0.044]
["bitfinex","ETHUSD",1756072825723,0.3119,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072825919,0.7601,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072826731,0.104,4791.3,4791.1,0.044]
["bitfinex","ETHUSD",1756072826927,0.104,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072827329,0.4159,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072827751,0.8641,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072828766,0.104,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072829745,0.8641,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072830423,0.104,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072830693,0.4482,4791.9,4791.1,0.044]
["bitfinex","ETHUSD",1756072831129,0.104,4791.2,4791.1,0.044]
["bitfinex","ETHUSD",1756072831545,0.4482,4791.9,4791.1,0.044]
["bitfinex","ETHUSD",1756072831750,0.104,4791.6,4791.1,2.44370225]
["bitfinex","ETHUSD",1756072831949,1.604,4792.4,4791.1,0.8204017]
["bitfinex","ETHUSD",1756072832160,0.104,4791.9,4791.3,0.104]
["bitfinex","ETHUSD",1756072832529,0.104,4791.9,4791.4,2.08707192]
["bitfinex","ETHUSD",1756072832854,0.104,4791.9,4791.8,0.3125]
["bitfinex","ETHUSD",1756072833167,0.4482,4793.2,4791.8,0.3125]
["bitfinex","ETHUSD",1756072833168,0.104,4792.3,4791.8,0.3125]
["bitfinex","ETHUSD",1756072833362,0.104,4793.1,4792.4,0.104]
["bitfinex","ETHUSD",1756072833664,0.104,4792.8,4792.2,0.104]
["bitfinex","ETHUSD",1756072833957,0.104,4792.8,4792.3,2.08667813]
["bitfinex","ETHUSD",1756072834277,0.104,4793.2,4792.7,0.3125]
["bitfinex","ETHUSD",1756072834471,0.104,4793.4,4792.8,3.697]
["bitfinex","ETHUSD",1756072834675,0.104,4793.4,4792.9,3.0]
["bitfinex","ETHUSD",1756072835587,0.105,4793.0,4792.6,3.0]
["bitfinex","ETHUSD",1756072835743,0.105,4793.0,4792.5,3.697]
["bitfinex","ETHUSD",1756072835942,0.4482,4792.9,4792.2,3.0]
["bitfinex","ETHUSD",1756072836181,0.104,4792.5,4792.2,3.0]
["bitfinex","ETHUSD",1756072836562,0.001,4793.0,4792.2,3.0]
["bitfinex","ETHUSD",1756072836873,0.105,4793.0,4792.3,0.104]
["bitfinex","ETHUSD",1756072837080,0.105,4793.0,4792.3,3.798]
["bitfinex","ETHUSD",1756072837670,0.105,4793.0,4792.4,2.08663077]
["bitfinex","ETHUSD",1756072838047,0.105,4793.0,4792.3,3.798]
["bitfinex","ETHUSD",1756072838249,0.105,4793.0,4792.9,0.3125]
["bitfinex","ETHUSD",1756072838751,0.105,4793.0,4792.9,0.7656]
["bitfinex","ETHUSD",1756072838969,0.001,4793.0,4792.9,2.85201949]
["bitfinex","ETHUSD",1756072839274,0.001,4793.0,4792.9,0.104]
["bitfinex","ETHUSD",1756072839573,0.105,4793.0,4792.8,3.692]
["bitfinex","ETHUSD",1756072841580,0.001,4793.0,4792.9,2.95601949]
["bitfinex","ETHUSD",1756072841757,0.001,4793.0,4792.9,3.82947036]
["bitfinex","ETHUSD",1756072844084,0.001,4793.0,4792.9,1.74305087]
["bitfinex","ETHUSD",1756072844251,0.001,4793.0,4792.9,1.28995087]
["bitfinex","ETHUSD",1756072845161,0.001,4793.0,4792.9,3.37637036]
["bitfinex","ETHUSD",1756072846357,0.001,4793.0,4792.9,7.36257036]
["bitfinex","ETHUSD",1756072846551,0.001,4793.0,4792.9,7.46657036]
["bitfinex","ETHUSD",1756072847188,0.001,4793.0,4792.9,7.03637036]
["bitfinex","ETHUSD",1756072847499,0.001,4793.0,4792.9,11.15257036]
["bitfinex","ETHUSD",1756072848556,0.001,4793.0,4792.9,7.97595087]
["bitfinex","ETHUSD",1756072849155,0.001,4793.0,4792.9,4.28995087]
["bitfinex","ETHUSD",1756072849364,0.001,4793.0,4792.9,7.97395087]
["bitfinex","ETHUSD",1756072852398,0.001,4793.0,4792.9,10.49057036]
["bitfinex","ETHUSD",1756072854480,0.001,4793.0,4792.9,10.06037036]
["bitfinex","ETHUSD",1756072855222,0.001,4793.0,4792.9,10.72037036]
["bitfinex","ETHUSD",1756072855388,0.001,4793.0,4792.9,23.13754261]
["bitfinex","ETHUSD",1756072855764,0.001,4794.0,4793.6,3.66]
["bitfinex","ETHUSD",1756072856022,0.04,4796.4,4795.3,5.74537526]
["bitfinex","ETHUSD",1756072856315,0.04,4796.4,4795.3,23.32414751]
["bitfinex","ETHUSD",1756072856316,1e-08,4795.4,4795.3,23.32414751]
["bitfinex","ETHUSD",1756072856515,1e-08,4795.4,4795.3,23.86134751]
["bitfinex","ETHUSD",1756072856823,0.04,4796.4,4796.3,17.73191272]
["bitfinex","ETHUSD",1756072856976,0.104,4797.8,4797.2,0.66]
["bitfinex","ETHUSD",1756072857179,0.001,4798.5,4797.3,23.66673603]
["bitfinex","ETHUSD",1756072857478,0.001,4798.5,4797.3,20.51393603]
["bitfinex","ETHUSD",1756072857714,0.001,4798.5,4797.3,24.20093603]
["bitfinex","ETHUSD",1756072858219,0.001,4798.5,4797.3,24.30309792]
["bitfinex","ETHUSD",1756072858576,0.001,4798.5,4798.0,5.74420175]
["bitfinex","ETHUSD",1756072858814,0.001,4798.5,4798.0,9.83800175]
["bitfinex","ETHUSD",1756072858980,0.001,4798.5,4798.0,10.26820175]
["bitfinex","ETHUSD",1756072860086,0.001,4798.5,4798.0,9.83800175]
["bitfinex","ETHUSD",1756072860313,0.04,4800.4,4799.3,2.74363719]
["bitfinex","ETHUSD",1756072860608,0.4729,4800.1,4799.3,4.707]
["bitfinex","ETHUSD",1756072860827,0.8217,4799.4,4799.3,1.707]
["bitfinex","ETHUSD",1756072860979,0.8217,4799.4,4798.8,0.104]
["bitfinex","ETHUSD",1756072861179,0.104,4799.2,4798.9,3.69]
["bitfinex","ETHUSD",1756072861399,0.3088,4799.0,4798.9,3.69]
["bitfinex","ETHUSD",1756072861612,0.7817,4799.0,4798.9,3.69]
["bitfinex","ETHUSD",1756072862288,0.7817,4799.0,4798.6,0.104]
["bitfinex","ETHUSD",1756072862489,0.104,4798.7,4798.4,3.688]
["bitfinex","ETHUSD",1756072862688,0.3088,4798.5,4798.4,3.688]
["bitfinex","ETHUSD",1756072862909,0.7817,4798.5,4798.4,3.688]
["bitfinex","ETHUSD",1756072863112,0.7817,4798.5,4798.2,3.688]
["bitfinex","ETHUSD",1756072863310,0.4729,4798.4,4798.0,0.104]
["bitfinex","ETHUSD",1756072863620,0.3088,4798.1,4798.0,3.686]
["bitfinex","ETHUSD",1756072863928,0.8857,4798.1,4797.4,0.104]
["bitfinex","ETHUSD",1756072864233,0.4729,4798.0,4797.1,3.687]
["bitfinex","ETHUSD",1756072864378,0.3088,4797.2,4797.0,3.686]
["bitfinex","ETHUSD",1756072864580,0.4729,4797.1,4796.6,1.603]
["bitfinex","ETHUSD",1756072864817,0.5769,4797.1,4796.4,0.104]
["bitfinex","ETHUSD",1756072864982,0.3088,4796.5,4796.4,0.104]
["bitfinex","ETHUSD",1756072865189,0.7817,4796.5,4796.4,3.789]
["bitfinex","ETHUSD",1756072865589,0.7817,4796.5,4796.4,3.685]
["bitfinex","ETHUSD",1756072865795,0.3088,4796.5,4796.2,0.104]
["bitfinex","ETHUSD",1756072866116,0.4729,4796.4,4796.3,3.684]
["bitfinex","ETHUSD",1756072866320,0.7817,4796.4,4796.2,0.104]
["bitfinex","ETHUSD",1756072866627,0.5769,4796.3,4796.1,0.04]
["bitfinex","ETHUSD",1756072866786,1.9118,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756072866987,0.104,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756072867235,0.4128,4795.2,4795.1,0.04]
["bitfinex","ETHUSD",1756072867453,0.4128,4795.2,4794.1,0.144]
["bitfinex","ETHUSD",1756072867454,0.4128,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756072867731,0.104,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756072867883,0.4128,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756072868089,0.8857,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756072869527,1.5065931,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756072869727,1.95093207,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756072871125,1.95093207,4794.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072871126,0.66,4794.0,4793.1,0.044]
["bitfinex","ETHUSD",1756072871326,0.66,4794.0,4792.1,0.044]
["bitfinex","ETHUSD",1756072871327,2.08639405,4793.0,4792.1,0.044]
["bitfinex","ETHUSD",1756072871527,0.3088,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756072871959,0.7817,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756072872187,0.4729,4793.0,4792.1,0.044]
["bitfinex","ETHUSD",1756072872348,0.4729,4794.3,4792.9,0.3038]
["bitfinex","ETHUSD",1756072872551,0.4437877,4794.6,4793.0,0.66]
["bitfinex","ETHUSD",1756072872753,0.001,4794.7,4793.2,3.0]
["bitfinex","ETHUSD",1756072872953,0.001,4794.7,4793.4,0.66]
["bitfinex","ETHUSD",1756072873198,0.001,4794.7,4794.6,0.2937]
["bitfinex","ETHUSD",1756072873398,0.001,4794.7,4794.6,7.67537972]
["bitfinex","ETHUSD",1756072873690,0.001,4794.7,4794.6,11.80707972]
["bitfinex","ETHUSD",1756072874050,0.04,4795.4,4795.3,5.74537526]
["bitfinex","ETHUSD",1756072874278,0.04,4796.4,4796.3,2.74494047]
["bitfinex","ETHUSD",1756072874478,0.04,4796.4,4796.3,7.34794047]
["bitfinex","ETHUSD",1756072874697,0.04,4796.4,4796.3,11.51664047]
["bitfinex","ETHUSD",1756072876101,0.04,4796.4,4796.3,11.51764047]
["bitfinex","ETHUSD",1756072877378,0.04,4796.4,4796.3,7.34794047]
["bitfinex","ETHUSD",1756072877608,0.04,4796.4,4796.3,8.295]
["bitfinex","ETHUSD",1756072877756,0.04,4796.4,4796.3,1.603]
["bitfinex","ETHUSD",1756072878096,0.4839,4796.4,4795.4,3.693]
["bitfinex","ETHUSD",1756072878703,0.4839,4796.4,4794.6,1.603]
["bitfinex","ETHUSD",1756072878990,0.4839,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756072879203,0.69259,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756072879548,1.13678999,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756072879783,4.79678999,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756072879995,34.79678999,4796.4,4796.3,0.004]
["bitfinex","ETHUSD",1756072880178,0.66,4796.0,4793.1,0.04]
["bitfinex","ETHUSD",1756072880381,0.66,4794.9,4793.1,0.04]
["bitfinex","ETHUSD",1756072880701,0.66,4793.7,4792.1,0.044]
["bitfinex","ETHUSD",1756072880989,1.3999177,4794.5,4792.1,0.044]
["bitfinex","ETHUSD",1756072880990,0.66,4793.2,4792.1,0.044]
["bitfinex","ETHUSD",1756072881293,3.55493827,4793.0,4792.1,0.044]
["bitfinex","ETHUSD",1756072881592,0.4439,4793.6,4792.1,0.044]
["bitfinex","ETHUSD",1756072881593,0.44419999,4792.9,4792.1,0.044]
["bitfinex","ETHUSD",1756072881806,0.44351999,4793.5,4792.1,0.044]
["bitfinex","ETHUSD",1756072882100,3.4439,4793.6,4792.2,1.603]
["bitfinex","ETHUSD",1756072882101,0.4439,4793.6,4792.2,1.603]
["bitfinex","ETHUSD",1756072882270,0.4439,4793.6,4792.3,2.0866771]
["bitfinex","ETHUSD",1756072882464,0.4439,4793.6,4792.2,1.603]
["bitfinex","ETHUSD",1756072883087,0.4439,4794.3,4792.3,2.08667419]
["bitfinex","ETHUSD",1756072883258,0.60453212,4794.2,4792.8,2.08645243]
["bitfinex","ETHUSD",1756072883453,0.44348293,4794.4,4792.7,2.08650656]
["bitfinex","ETHUSD",1756072883654,0.4439,4794.8,4792.6,4.1717]
["bitfinex","ETHUSD",1756072883851,0.4439,4794.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756072884096,0.4439,4794.8,4792.6,4.1717]
["bitfinex","ETHUSD",1756072884324,0.4439,4794.8,4793.5,2.08612361]
["bitfinex","ETHUSD",1756072884608,0.76993374,4795.1,4792.7,0.4717]
["bitfinex","ETHUSD",1756072884609,0.32645081,4795.1,4793.2,2.7462889]
["bitfinex","ETHUSD",1756072884902,0.04,4795.4,4793.6,3.0]
["bitfinex","ETHUSD",1756072885051,0.04,4795.4,4794.0,2.08591986]
["bitfinex","ETHUSD",1756072885254,0.04,4795.4,4794.1,1.604]
["bitfinex","ETHUSD",1756072885891,0.04,4795.4,4794.4,3.0]
["bitfinex","ETHUSD",1756072886061,0.04,4795.4,4794.5,4.72315711]
["bitfinex","ETHUSD",1756072886256,0.04,4795.4,4794.7,2.08561822]
["bitfinex","ETHUSD",1756072886489,0.04,4795.4,4794.6,0.4717]
["bitfinex","ETHUSD",1756072886790,0.04,4795.4,4794.9,2.08554707]
["bitfinex","ETHUSD",1756072887094,0.04,4795.4,4794.5,4.72315711]
["bitfinex","ETHUSD",1756072887289,0.04,4795.4,4794.6,2.08567624]
["bitfinex","ETHUSD",1756072887899,0.04,4795.4,4794.5,3.1018801]
["bitfinex","ETHUSD",1756072888062,0.04,4795.4,4794.5,1.01615711]
["bitfinex","ETHUSD",1756072888463,0.04,4795.4,4794.1,2.0757]
["bitfinex","ETHUSD",1756072888671,0.04,4795.4,4794.2,3.0]
["bitfinex","ETHUSD",1756072888860,0.04,4795.4,4793.6,0.4717]
["bitfinex","ETHUSD",1756072888861,0.4839,4795.4,4793.2,1.604]
["bitfinex","ETHUSD",1756072889062,4.14954584,4795.3,4792.0,0.4717]
["bitfinex","ETHUSD",1756072889293,0.66,4794.1,4792.1,0.044]
["bitfinex","ETHUSD",1756072889497,3.66,4793.9,4792.1,0.044]
["bitfinex","ETHUSD",1756072889707,0.66,4793.7,4792.1,0.044]
["bitfinex","ETHUSD",1756072889872,0.66,4793.7,4791.6,0.004]
["bitfinex","ETHUSD",1756072889873,0.55493827,4792.5,4791.6,0.004]
["bitfinex","ETHUSD",1756072890063,0.55493827,4792.5,4791.1,0.044]
["bitfinex","ETHUSD",1756072890064,0.66,4791.8,4791.1,0.044]
["bitfinex","ETHUSD",1756072890263,0.66,4791.8,4790.6,0.004]
["bitfinex","ETHUSD",1756072890264,0.66,4790.4,4789.9,0.004]
["bitfinex","ETHUSD",1756072890459,4.21356149,4790.2,4789.9,0.004]
["bitfinex","ETHUSD",1756072890665,4.39808199,4790.0,4789.1,0.04]
["bitfinex","ETHUSD",1756072890901,1.21351886,4789.6,4789.1,0.04]
["bitfinex","ETHUSD",1756072891204,4.21351886,4789.4,4789.1,0.04]
["bitfinex","ETHUSD",1756072891410,0.1048,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072891574,1.7088,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072891777,6.25624584,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072891965,3.54834584,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072892168,3.1048,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072892465,0.1048,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072893063,0.1048,4789.2,4789.1,0.5117]
["bitfinex","ETHUSD",1756072893294,0.44199462,4791.1,4789.6,2.08783661]
["bitfinex","ETHUSD",1756072893465,0.55351886,4792.2,4789.7,0.4717]
["bitfinex","ETHUSD",1756072893770,1.97072524,4792.4,4790.3,0.104]
["bitfinex","ETHUSD",1756072893771,0.104,4790.9,4790.3,0.104]
["bitfinex","ETHUSD",1756072893966,0.104,4790.9,4790.3,0.5757]
["bitfinex","ETHUSD",1756072894203,0.104,4790.9,4790.7,2.08736218]
["bitfinex","ETHUSD",1756072894365,0.4420994,4792.2,4790.8,0.4717]
["bitfinex","ETHUSD",1756072894563,0.104,4791.3,4790.8,0.4717]
["bitfinex","ETHUSD",1756072894764,0.104,4791.3,4790.6,0.104]
["bitfinex","ETHUSD",1756072894765,0.104,4791.3,4790.9,2.0872746]
["bitfinex","ETHUSD",1756072895002,0.104,4791.3,4791.1,2.08719784]
["bitfinex","ETHUSD",1756072895173,0.4420994,4792.3,4791.4,2.08706534]
["bitfinex","ETHUSD",1756072895174,0.104,4791.6,4791.4,2.08706534]
["bitfinex","ETHUSD",1756072895379,0.04,4792.4,4791.5,0.4717]
["bitfinex","ETHUSD",1756072895589,0.104,4792.0,4791.8,2.08688482]
["bitfinex","ETHUSD",1756072895905,0.04,4792.4,4791.8,2.08688482]
["bitfinex","ETHUSD",1756072895906,0.04,4792.4,4791.9,0.5757]
["bitfinex","ETHUSD",1756072896120,0.04,4792.4,4792.3,0.66]
["bitfinex","ETHUSD",1756072896403,0.04,4792.4,4792.3,3.764]
["bitfinex","ETHUSD",1756072896566,0.04,4792.4,4792.3,4.2357]
["bitfinex","ETHUSD",1756072896762,0.04,4792.4,4792.3,7.9797]
["bitfinex","ETHUSD",1756072897003,0.04,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756072897176,0.04,4793.4,4793.3,6.69124538]
["bitfinex","ETHUSD",1756072897497,0.04,4793.4,4793.3,7.26694538]
["bitfinex","ETHUSD",1756072897865,0.04,4793.4,4793.3,11.00994538]
["bitfinex","ETHUSD",1756072898264,0.04,4793.4,4792.5,1.605]
["bitfinex","ETHUSD",1756072898771,0.04,4793.4,4792.6,2.08651642]
["bitfinex","ETHUSD",1756072899181,0.04,4793.4,4792.5,1.605]
["bitfinex","ETHUSD",1756072899182,0.04,4793.4,4792.8,2.08645491]
["bitfinex","ETHUSD",1756072899392,0.04,4793.4,4792.5,1.605]
["bitfinex","ETHUSD",1756072899570,0.04,4793.4,4792.5,2.4397]
["bitfinex","ETHUSD",1756072900494,0.04,4793.4,4792.6,2.08654204]
["bitfinex","ETHUSD",1756072900999,0.04,4793.4,4792.5,3.69158738]
["bitfinex","ETHUSD",1756072901202,0.04,4793.4,4792.7,2.08649923]
["bitfinex","ETHUSD",1756072901509,0.04,4793.4,4792.6,0.4717]
["bitfinex","ETHUSD",1756072901721,0.04,4793.4,4793.3,2.08624538]
["bitfinex","ETHUSD",1756072901873,0.04,4793.4,4793.3,5.55794538]
["bitfinex","ETHUSD",1756072902269,0.041,4794.4,4793.3,5.55794538]
["bitfinex","ETHUSD",1756072902583,0.041,4794.4,4794.3,5.74581023]
["bitfinex","ETHUSD",1756072902771,0.04,4796.4,4795.1,2.08544898]
["bitfinex","ETHUSD",1756072902969,0.04,4796.4,4795.3,5.74537526]
["bitfinex","ETHUSD",1756072903212,0.04,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756072903572,0.04,4796.4,4796.2,2.08497409]
["bitfinex","ETHUSD",1756072903773,0.4694,4796.3,4794.1,0.4417]
["bitfinex","ETHUSD",1756072903983,0.66,4796.0,4793.5,3.745]
["bitfinex","ETHUSD",1756072904188,4.21351886,4795.8,4792.8,5.83643694]
["bitfinex","ETHUSD",1756072904421,0.66,4795.3,4792.6,1.604]
["bitfinex","ETHUSD",1756072904624,0.55436276,4794.8,4792.6,1.604]
["bitfinex","ETHUSD",1756072904910,0.4434902,4794.7,4793.9,2.08598146]
["bitfinex","ETHUSD",1756072905069,0.4434902,4794.6,4793.3,3.751]
["bitfinex","ETHUSD",1756072905267,0.4434902,4794.5,4793.2,2.08624897]
["bitfinex","ETHUSD",1756072905473,0.66,4794.1,4789.8,11.27720027]
["bitfinex","ETHUSD",1756072905673,3.66,4793.9,4793.1,0.04]
["bitfinex","ETHUSD",1756072905886,0.55436276,4793.4,4793.1,0.04]
["bitfinex","ETHUSD",1756072906227,2.9802853,4794.0,4793.1,0.04]
["bitfinex","ETHUSD",1756072906228,0.55436276,4794.0,4793.1,0.04]
["bitfinex","ETHUSD",1756072906509,0.44408102,4794.5,4794.4,2.08576672]
["bitfinex","ETHUSD",1756072906807,0.55436276,4796.1,4794.4,0.4417]
["bitfinex","ETHUSD",1756072907007,0.44418288,4796.0,4794.5,0.78915274]
["bitfinex","ETHUSD",1756072907305,0.04,4796.4,4795.8,2.08515634]
["bitfinex","ETHUSD",1756072907478,0.04,4796.4,4795.3,2.08535072]
["bitfinex","ETHUSD",1756072907479,0.44451726,4796.3,4795.3,2.08535072]
["bitfinex","ETHUSD",1756072907675,0.44451726,4796.2,4795.1,1.604]
["bitfinex","ETHUSD",1756072907875,0.44451726,4796.1,4795.1,1.604]
["bitfinex","ETHUSD",1756072908210,0.04,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756072908909,0.04,4796.4,4796.1,0.104]
["bitfinex","ETHUSD",1756072909073,0.104,4796.2,4793.9,0.4417]
["bitfinex","ETHUSD",1756072909274,0.104,4796.2,4793.2,2.08627542]
["bitfinex","ETHUSD",1756072909275,1.01981329,4796.1,4793.3,5.37]
["bitfinex","ETHUSD",1756072909510,0.55436276,4795.5,4793.3,3.69022246]
["bitfinex","ETHUSD",1756072909676,0.104,4794.4,4793.7,0.104]
["bitfinex","ETHUSD",1756072910012,0.104,4794.1,4793.4,0.104]
["bitfinex","ETHUSD",1756072910208,0.104,4794.1,4793.1,0.04]
["bitfinex","ETHUSD",1756072910209,0.4694,4794.7,4793.1,0.04]
["bitfinex","ETHUSD",1756072910512,0.104,4793.6,4793.1,0.04]
["bitfinex","ETHUSD",1756072910714,0.9136547,4793.5,4793.1,0.04]
["bitfinex","ETHUSD",1756072910880,0.4694,4793.5,4793.1,0.04]
["bitfinex","ETHUSD",1756072911075,0.91364533,4793.4,4793.1,0.04]
["bitfinex","ETHUSD",1756072911312,0.9136257,4793.3,4793.1,0.04]
["bitfinex","ETHUSD",1756072911501,0.4442257,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072912013,0.55436276,4794.1,4793.2,3.0]
["bitfinex","ETHUSD",1756072912176,0.55436276,4795.3,4794.1,2.08588206]
["bitfinex","ETHUSD",1756072912377,0.44460465,4795.2,4794.6,2.08567084]
["bitfinex","ETHUSD",1756072912588,0.44460465,4795.1,4794.3,2.08577602]
["bitfinex","ETHUSD",1756072912794,0.44460465,4795.0,4794.2,5.375]
["bitfinex","ETHUSD",1756072913110,0.001,4795.4,4794.4,2.08573908]
["bitfinex","ETHUSD",1756072913337,0.44477283,4795.3,4794.2,7.4608259]
["bitfinex","ETHUSD",1756072913479,0.001,4795.4,4794.5,2.08571582]
["bitfinex","ETHUSD",1756072913480,0.44477283,4795.2,4794.5,2.08571582]
["bitfinex","ETHUSD",1756072913677,0.44477283,4795.1,4794.2,1.604]
["bitfinex","ETHUSD",1756072913902,0.001,4795.4,4794.2,1.604]
["bitfinex","ETHUSD",1756072913903,0.44477283,4795.0,4794.2,1.604]
["bitfinex","ETHUSD",1756072914096,0.44477283,4794.9,4794.2,1.604]
["bitfinex","ETHUSD",1756072914291,0.001,4795.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756072914489,0.001,4795.4,4794.2,1.604]
["bitfinex","ETHUSD",1756072914490,0.44490078,4795.3,4794.2,1.604]
["bitfinex","ETHUSD",1756072914680,0.44490078,4795.2,4794.3,2.08579998]
["bitfinex","ETHUSD",1756072914891,0.44490078,4795.1,4794.2,1.604]
["bitfinex","ETHUSD",1756072915090,0.44490078,4795.0,4794.2,1.604]
["bitfinex","ETHUSD",1756072915401,0.13034447,4795.4,4794.6,2.08567811]
["bitfinex","ETHUSD",1756072915574,0.44493364,4795.3,4794.5,3.769]
["bitfinex","ETHUSD",1756072915778,0.44493364,4795.2,4794.2,1.604]
["bitfinex","ETHUSD",1756072915978,0.44493364,4795.1,4793.5,3.768]
["bitfinex","ETHUSD",1756072916221,0.44493364,4795.0,4793.4,5.372]
["bitfinex","ETHUSD",1756072916393,0.44493364,4794.9,4793.4,5.372]
["bitfinex","ETHUSD",1756072916591,0.70526328,4794.8,4793.4,1.604]
["bitfinex","ETHUSD",1756072916909,1.4686964,4794.7,4793.0,1.604]
["bitfinex","ETHUSD",1756072917113,0.55436276,4794.5,4793.0,1.604]
["bitfinex","ETHUSD",1756072917293,0.9992964,4794.4,4793.0,1.604]
["bitfinex","ETHUSD",1756072917494,0.44493364,4794.3,4793.0,1.604]
["bitfinex","ETHUSD",1756072917690,0.44493364,4794.2,4793.0,1.604]
["bitfinex","ETHUSD",1756072918000,0.55436276,4794.9,4793.9,2.08594093]
["bitfinex","ETHUSD",1756072918185,0.44512106,4794.8,4793.9,5.37]
["bitfinex","ETHUSD",1756072918386,0.001,4795.4,4793.9,2.0457]
["bitfinex","ETHUSD",1756072918387,0.44512106,4794.7,4793.9,2.0457]
["bitfinex","ETHUSD",1756072918698,0.44512106,4795.1,4794.0,3.767]
["bitfinex","ETHUSD",1756072918896,0.44512106,4795.0,4793.9,1.604]
["bitfinex","ETHUSD",1756072919122,0.44512106,4794.9,4793.9,1.604]
["bitfinex","ETHUSD",1756072919337,0.44512106,4794.8,4793.2,1.604]
["bitfinex","ETHUSD",1756072919535,0.4694,4794.9,4793.2,1.604]
["bitfinex","ETHUSD",1756072919536,1.46637317,4794.7,4793.2,1.604]
["bitfinex","ETHUSD",1756072919694,0.44512106,4794.6,4793.1,0.044]
["bitfinex","ETHUSD",1756072919888,0.44512106,4794.5,4793.1,0.044]
["bitfinex","ETHUSD",1756072920090,0.44512106,4794.4,4793.1,0.044]
["bitfinex","ETHUSD",1756072920289,0.44512106,4794.3,4793.1,0.044]
["bitfinex","ETHUSD",1756072920537,0.104,4793.3,4793.1,0.044]
["bitfinex","ETHUSD",1756072920703,0.44514933,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072920888,5.1165633,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072921222,1.66620054,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072921525,1.75423391,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072921831,0.54914933,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072922123,1.604,4794.1,4793.1,0.044]
["bitfinex","ETHUSD",1756072922124,0.104,4794.4,4793.1,2.1937]
["bitfinex","ETHUSD",1756072922326,4.87787655,4795.4,4793.2,0.104]
["bitfinex","ETHUSD",1756072922327,0.44717346,4794.3,4793.2,0.104]
["bitfinex","ETHUSD",1756072922635,0.104,4793.9,4793.2,0.104]
["bitfinex","ETHUSD",1756072922817,0.55743337,4793.4,4793.2,0.104]
["bitfinex","ETHUSD",1756072923133,0.8029168,4793.3,4793.2,0.104]
["bitfinex","ETHUSD",1756072923322,0.55117346,4793.3,4793.1,0.044]
["bitfinex","ETHUSD",1756072923623,0.44717346,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756072925304,0.44717346,4793.2,4793.1,2.13033243]
["bitfinex","ETHUSD",1756072925640,0.104,4793.9,4793.2,5.0862889]
["bitfinex","ETHUSD",1756072925855,0.104,4793.9,4793.3,1.604]
["bitfinex","ETHUSD",1756072926014,0.104,4793.4,4793.1,0.044]
["bitfinex","ETHUSD",1756072926205,0.48807408,4793.3,4793.1,0.044]
["bitfinex","ETHUSD",1756072926404,0.48807408,4793.3,4791.1,0.04]
["bitfinex","ETHUSD",1756072926405,0.66,4793.1,4791.1,0.144]
["bitfinex","ETHUSD",1756072926743,0.8505785,4792.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072926906,3.66,4792.1,4791.1,0.04]
["bitfinex","ETHUSD",1756072927109,0.104,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072927308,6.49305291,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072927542,0.55207408,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072928042,0.104,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072928206,0.44717927,4791.9,4791.1,0.4817]
["bitfinex","ETHUSD",1756072928406,0.44717927,4791.8,4791.1,0.4817]
["bitfinex","ETHUSD",1756072928753,0.91635396,4791.7,4791.2,0.104]
["bitfinex","ETHUSD",1756072928909,0.55890425,4791.5,4791.2,0.104]
["bitfinex","ETHUSD",1756072929110,0.91635396,4791.4,4791.2,0.104]
["bitfinex","ETHUSD",1756072929348,0.55095396,4791.3,4791.1,0.04]
["bitfinex","ETHUSD",1756072929552,0.60487978,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072930209,0.44695396,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072930440,0.55095396,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072930605,0.104,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072931127,0.5734,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072931303,1.02035396,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756072931507,1.02035396,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072931508,0.66,4791.1,4790.1,0.04]
["bitfinex","ETHUSD",1756072931721,0.104,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072932011,0.55095396,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072932224,1.68035396,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756072932633,36.76794946,4790.2,4790.1,0.009]
["bitfinex","ETHUSD",1756072932836,3.66,4790.1,4789.1,0.04]
["bitfinex","ETHUSD",1756072933128,0.7648,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756072933389,0.55175396,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072933659,0.44695396,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072933960,0.104,4789.6,4789.1,0.4954]
["bitfinex","ETHUSD",1756072934256,0.104,4789.9,4789.2,0.91622]
["bitfinex","ETHUSD",1756072934456,0.104,4789.9,4789.2,3.91622]
["bitfinex","ETHUSD",1756072934757,0.104,4789.9,4789.2,0.1048]
["bitfinex","ETHUSD",1756072935251,0.4447261,4790.8,4789.1,0.044]
["bitfinex","ETHUSD",1756072935553,0.104,4789.3,4789.1,0.044]
["bitfinex","ETHUSD",1756072937067,0.4447261,4790.7,4789.2,0.4514]
["bitfinex","ETHUSD",1756072937270,0.4447261,4791.1,4789.4,3.0]
["bitfinex","ETHUSD",1756072937430,0.4447261,4791.6,4789.6,3.0]
["bitfinex","ETHUSD",1756072937632,0.4447261,4791.6,4789.5,4.75292]
["bitfinex","ETHUSD",1756072937633,0.104,4790.8,4790.0,0.104]
["bitfinex","ETHUSD",1756072937934,0.32668385,4792.0,4790.1,0.4514]
["bitfinex","ETHUSD",1756072938141,0.104,4791.2,4790.8,2.08729167]
["bitfinex","ETHUSD",1756072938350,0.104,4791.2,4790.5,0.104]
["bitfinex","ETHUSD",1756072938554,0.4847261,4792.4,4790.7,3.0]
["bitfinex","ETHUSD",1756072938752,0.104,4791.7,4791.0,0.104]
["bitfinex","ETHUSD",1756072939049,0.04,4792.4,4791.2,3.0]
["bitfinex","ETHUSD",1756072939250,0.04,4792.4,4792.0,2.08677933]
["bitfinex","ETHUSD",1756072939463,0.04,4792.4,4790.4,0.4514]
["bitfinex","ETHUSD",1756072939665,0.04,4792.4,4789.8,0.104]
["bitfinex","ETHUSD",1756072939666,0.104,4790.6,4789.8,0.104]
["bitfinex","ETHUSD",1756072939866,0.104,4790.6,4789.9,2.08768323]
["bitfinex","ETHUSD",1756072940179,0.104,4790.6,4790.0,2.0876787]
["bitfinex","ETHUSD",1756072940365,0.104,4790.6,4789.8,0.104]
["bitfinex","ETHUSD",1756072940568,0.104,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756072940773,0.104,4790.6,4790.5,5.74761125]
["bitfinex","ETHUSD",1756072940930,0.44516127,4792.3,4791.9,2.08681209]
["bitfinex","ETHUSD",1756072941136,0.04,4792.4,4792.1,2.08672479]
["bitfinex","ETHUSD",1756072941771,0.04,4792.4,4791.1,5.08719463]
["bitfinex","ETHUSD",1756072941772,0.66,4792.2,4789.9,0.4514]
["bitfinex","ETHUSD",1756072941967,0.89456127,4792.1,4789.7,2.08780936]
["bitfinex","ETHUSD",1756072942167,1.19962121,4792.0,4789.8,2.08775328]
["bitfinex","ETHUSD",1756072942372,0.66,4791.8,4789.4,1.605]
["bitfinex","ETHUSD",1756072942674,0.66,4791.0,4789.1,0.044]
["bitfinex","ETHUSD",1756072942970,1.21603809,4790.8,4789.1,0.044]
["bitfinex","ETHUSD",1756072943170,1.30837663,4790.7,4789.1,0.044]
["bitfinex","ETHUSD",1756072943408,0.44516127,4790.6,4789.1,0.044]
["bitfinex","ETHUSD",1756072943570,0.66,4790.0,4789.1,0.044]
["bitfinex","ETHUSD",1756072943868,0.66,4789.8,4789.1,0.044]
["bitfinex","ETHUSD",1756072944049,4.23516127,4789.7,4789.1,0.044]
["bitfinex","ETHUSD",1756072944378,1.19572121,4789.6,4789.1,0.044]
["bitfinex","ETHUSD",1756072944664,0.44516127,4789.5,4789.1,0.044]
["bitfinex","ETHUSD",1756072944865,0.44516127,4789.4,4789.1,0.044]
["bitfinex","ETHUSD",1756072945045,0.44516127,4789.3,4789.1,0.044]
["bitfinex","ETHUSD",1756072945242,0.44516127,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072945847,0.44516127,4789.6,4789.1,0.044]
["bitfinex","ETHUSD",1756072946051,0.44516127,4789.5,4789.1,0.044]
["bitfinex","ETHUSD",1756072946271,0.44516431,4789.4,4789.1,0.044]
["bitfinex","ETHUSD",1756072946445,0.44517489,4789.8,4789.1,0.044]
["bitfinex","ETHUSD",1756072946644,0.4494,4789.3,4789.1,0.044]
["bitfinex","ETHUSD",1756072946968,4.22917489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072947207,1.00121298,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072947399,0.89457489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072947688,0.44517489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072947992,2.02133318,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072948197,0.44517489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072948684,0.55617538,4790.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072948981,0.55617538,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072949190,1.45086183,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072949486,0.44528645,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072949884,0.89468645,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072950050,1.05832532,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072950252,0.44528645,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072950488,1.00209853,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072950692,0.44528645,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072950852,1.45149853,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072951052,1.55468645,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072951254,6.71997922,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756072951950,3.55159365,4789.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072952259,0.55642823,4788.5,4788.1,0.044]
["bitfinex","ETHUSD",1756072952587,1.00171468,4788.4,4788.1,0.044]
["bitfinex","ETHUSD",1756072952798,4.77285647,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756072953091,3.0,4787.9,4784.5,0.4514]
["bitfinex","ETHUSD",1756072953249,0.55633942,4786.2,4784.5,0.4514]
["bitfinex","ETHUSD",1756072953446,0.55633942,4786.2,4785.6,0.4514]
["bitfinex","ETHUSD",1756072953447,0.44528645,4786.2,4785.6,0.4514]
["bitfinex","ETHUSD",1756072953647,0.55594771,4786.8,4786.1,0.4914]
["bitfinex","ETHUSD",1756072953947,0.44477346,4786.7,4786.1,2.58077286]
["bitfinex","ETHUSD",1756072954147,0.55594771,4787.5,4786.2,0.4514]
["bitfinex","ETHUSD",1756072954486,0.55594771,4786.8,4786.1,0.04]
["bitfinex","ETHUSD",1756072954684,0.55594771,4786.6,4786.1,0.04]
["bitfinex","ETHUSD",1756072954892,0.44489859,4786.5,4786.1,0.04]
["bitfinex","ETHUSD",1756072955097,1.86430404,4788.6,4786.1,0.04]
["bitfinex","ETHUSD",1756072955098,0.55594771,4787.2,4786.4,0.66]
["bitfinex","ETHUSD",1756072955398,0.55594771,4788.1,4786.5,2.38146965]
["bitfinex","ETHUSD",1756072955565,1.00095706,4788.0,4786.5,2.0574]
["bitfinex","ETHUSD",1756072955754,0.55594771,4787.7,4786.5,5.0574]
["bitfinex","ETHUSD",1756072955950,0.44500935,4787.6,4786.8,2.08906576]
["bitfinex","ETHUSD",1756072956156,0.44500935,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756072956474,0.55594771,4788.3,4787.5,3.0]
["bitfinex","ETHUSD",1756072956801,1.00132854,4788.2,4786.9,3.0]
["bitfinex","ETHUSD",1756072956978,0.44538083,4788.1,4787.0,0.4514]
["bitfinex","ETHUSD",1756072957196,0.44538083,4788.0,4787.9,2.74859834]
["bitfinex","ETHUSD",1756072957501,0.59594771,4789.4,4788.6,2.08827874]
["bitfinex","ETHUSD",1756072957700,0.59594771,4789.4,4788.7,0.4514]
["bitfinex","ETHUSD",1756072957857,0.04,4789.4,4788.7,0.4514]
["bitfinex","ETHUSD",1756072958058,0.04,4789.4,4789.0,2.0881186]
["bitfinex","ETHUSD",1756072958252,0.04,4789.4,4788.8,3.34514]
["bitfinex","ETHUSD",1756072958558,0.59594771,4789.4,4787.3,0.4514]
["bitfinex","ETHUSD",1756072958771,0.59594771,4789.4,4786.6,1.606]
["bitfinex","ETHUSD",1756072958772,0.55594771,4788.7,4786.7,0.4514]
["bitfinex","ETHUSD",1756072958971,0.55594771,4789.0,4786.8,0.4514]
["bitfinex","ETHUSD",1756072959299,0.55594771,4789.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756072959469,0.59594771,4789.4,4789.0,2.08811347]
["bitfinex","ETHUSD",1756072959652,0.59594771,4789.4,4787.8,3.0]
["bitfinex","ETHUSD",1756072959850,0.55594771,4789.1,4787.5,0.66]
["bitfinex","ETHUSD",1756072960056,0.55594771,4789.1,4787.4,0.4514]
["bitfinex","ETHUSD",1756072960057,0.04,4789.4,4788.6,0.66]
["bitfinex","ETHUSD",1756072960256,0.04,4789.4,4788.5,0.4514]
["bitfinex","ETHUSD",1756072960489,0.04,4789.4,4788.9,2.08816194]
["bitfinex","ETHUSD",1756072960689,0.04,4789.4,4789.1,2.088075]
["bitfinex","ETHUSD",1756072960854,0.04,4789.4,4789.3,2.7479878]
["bitfinex","ETHUSD",1756072961256,0.04,4789.4,4789.3,3.1993878]
["bitfinex","ETHUSD",1756072961458,0.04,4789.4,4788.9,0.76278447]
["bitfinex","ETHUSD",1756072961693,0.04,4789.4,4788.8,2.08818337]
["bitfinex","ETHUSD",1756072961867,0.04,4789.4,4789.2,0.66]
["bitfinex","ETHUSD",1756072962054,0.04,4789.4,4789.3,5.7479878]
["bitfinex","ETHUSD",1756072962275,0.04,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756072962699,0.04,4790.4,4790.3,5.65925192]
["bitfinex","ETHUSD",1756072963002,0.04,4790.4,4790.3,4.15422813]
["bitfinex","ETHUSD",1756072963204,0.04,4790.4,4790.3,5.19155192]
["bitfinex","ETHUSD",1756072963673,0.04,4790.4,4788.8,1.606]
["bitfinex","ETHUSD",1756072963874,0.104,4790.0,4789.0,0.1048]
["bitfinex","ETHUSD",1756072964081,0.4435,4789.9,4788.3,2.08840889]
["bitfinex","ETHUSD",1756072964305,0.4435,4789.9,4788.1,1.606]
["bitfinex","ETHUSD",1756072964306,0.1048,4789.0,4788.1,1.606]
["bitfinex","ETHUSD",1756072964513,1.606,4790.2,4788.1,1.606]
["bitfinex","ETHUSD",1756072964514,0.55594771,4790.0,4788.4,0.4677]
["bitfinex","ETHUSD",1756072964816,0.55594771,4789.9,4788.1,4.606]
["bitfinex","ETHUSD",1756072965108,0.55594771,4789.8,4788.2,2.08846748]
["bitfinex","ETHUSD",1756072965322,0.104,4789.5,4788.9,0.1048]
["bitfinex","ETHUSD",1756072965516,0.55594771,4790.1,4789.0,2.0881186]
["bitfinex","ETHUSD",1756072965806,0.104,4789.8,4789.1,2.08806323]
["bitfinex","ETHUSD",1756072965970,0.104,4789.8,4788.3,0.4677]
["bitfinex","ETHUSD",1756072965971,0.4435,4790.1,4787.7,3.0]
["bitfinex","ETHUSD",1756072966179,0.1048,4789.1,4788.6,2.08829037]
["bitfinex","ETHUSD",1756072966390,0.1048,4789.1,4788.7,2.08824009]
["bitfinex","ETHUSD",1756072966718,2.34778589,4790.2,4786.5,3.0]
["bitfinex","ETHUSD",1756072966719,0.4435,4789.5,4786.5,3.0]
["bitfinex","ETHUSD",1756072966871,0.1048,4788.7,4788.2,2.08846132]
["bitfinex","ETHUSD",1756072967074,0.1048,4789.0,4788.4,0.1048]
["bitfinex","ETHUSD",1756072967514,0.55594771,4789.8,4788.7,2.08823445]
["bitfinex","ETHUSD",1756072967718,0.104,4789.8,4788.9,0.1048]
["bitfinex","ETHUSD",1756072967892,0.104,4789.8,4789.5,2.08788583]
["bitfinex","ETHUSD",1756072968074,0.104,4789.8,4789.2,2.08803031]
["bitfinex","ETHUSD",1756072968075,0.041,4790.4,4789.4,0.104]
["bitfinex","ETHUSD",1756072968275,0.104,4790.1,4789.4,0.104]
["bitfinex","ETHUSD",1756072968477,0.4845,4790.4,4789.0,1.605]
["bitfinex","ETHUSD",1756072968706,0.104,4789.7,4789.0,1.7098]
["bitfinex","ETHUSD",1756072969107,0.4845,4790.4,4788.2,1.605]
["bitfinex","ETHUSD",1756072969273,1.44563617,4790.3,4788.3,2.08839483]
["bitfinex","ETHUSD",1756072969475,1.66857838,4790.2,4788.2,1.605]
["bitfinex","ETHUSD",1756072969724,0.55594771,4789.9,4788.3,2.08838417]
["bitfinex","ETHUSD",1756072970005,0.44618846,4789.8,4788.3,3.0]
["bitfinex","ETHUSD",1756072970171,0.44618846,4789.7,4788.4,1.1277]
["bitfinex","ETHUSD",1756072970374,0.44618846,4789.6,4788.6,3.0]
["bitfinex","ETHUSD",1756072970574,0.55594771,4790.2,4788.9,3.0]
["bitfinex","ETHUSD",1756072970812,0.44640594,4790.1,4789.6,2.08784189]
["bitfinex","ETHUSD",1756072971021,0.041,4790.4,4789.3,3.0]
["bitfinex","ETHUSD",1756072971208,0.041,4790.4,4790.0,2.08764875]
["bitfinex","ETHUSD",1756072971390,0.041,4790.4,4790.0,0.55553488]
["bitfinex","ETHUSD",1756072971586,0.041,4790.4,4790.1,5.55533908]
["bitfinex","ETHUSD",1756072971838,0.041,4790.4,4789.3,0.66]
["bitfinex","ETHUSD",1756072972128,0.041,4790.4,4790.1,3.0]
["bitfinex","ETHUSD",1756072972335,0.041,4790.4,4790.2,2.0875955]
["bitfinex","ETHUSD",1756072972505,0.041,4790.4,4790.0,0.4677]
["bitfinex","ETHUSD",1756072972702,0.041,4790.4,4790.2,0.66]
["bitfinex","ETHUSD",1756072972890,0.041,4790.4,4790.3,8.01091401]
["bitfinex","ETHUSD",1756072973087,0.041,4790.4,4790.3,8.47861401]
["bitfinex","ETHUSD",1756072973301,0.041,4790.4,4790.3,5.26336209]
["bitfinex","ETHUSD",1756072973523,0.041,4790.4,4790.3,4.605]
["bitfinex","ETHUSD",1756072973925,0.041,4790.4,4790.3,7.82025192]
["bitfinex","ETHUSD",1756072974926,0.001,4790.5,4790.4,5.74750835]
["bitfinex","ETHUSD",1756072975229,1e-08,4790.5,4790.4,6.21520835]
["bitfinex","ETHUSD",1756072975433,1e-08,4790.5,4790.4,16.57786849]
["bitfinex","ETHUSD",1756072975598,1e-08,4790.5,4790.4,18.60921212]
["bitfinex","ETHUSD",1756072976022,1e-08,4790.5,4790.4,8.24655198]
["bitfinex","ETHUSD",1756072976220,1e-08,4790.5,4790.4,12.07855198]
["bitfinex","ETHUSD",1756072976420,1e-08,4790.5,4790.4,9.58050835]
["bitfinex","ETHUSD",1756072977495,1e-08,4790.5,4790.4,10.04820835]
["bitfinex","ETHUSD",1756072978345,1e-08,4790.5,4790.4,6.21520835]
["bitfinex","ETHUSD",1756072978523,1e-08,4790.5,4790.4,10.04320835]
["bitfinex","ETHUSD",1756072979123,1e-08,4790.5,4790.4,10.14720835]
["bitfinex","ETHUSD",1756072979427,1e-08,4790.5,4790.4,11.06248438]
["bitfinex","ETHUSD",1756072979932,1e-08,4790.5,4790.4,0.764]
["bitfinex","ETHUSD",1756072980137,1e-08,4790.5,4790.4,6.01750835]
["bitfinex","ETHUSD",1756072980336,1e-08,4790.5,4790.4,9.67750835]
["bitfinex","ETHUSD",1756072980539,1e-08,4790.5,4790.4,10.14520835]
["bitfinex","ETHUSD",1756072980706,1e-08,4790.5,4790.4,9.67750835]
["bitfinex","ETHUSD",1756072980898,1e-08,4790.5,4790.4,4.44100955]
["bitfinex","ETHUSD",1756072981109,1e-08,4790.5,4790.4,6.824]
["bitfinex","ETHUSD",1756072981515,1e-08,4790.5,4789.9,3.824]
["bitfinex","ETHUSD",1756072981715,1e-08,4790.5,4790.0,3.825]
["bitfinex","ETHUSD",1756072981915,1e-08,4790.5,4789.5,1.605]
["bitfinex","ETHUSD",1756072981916,1e-08,4790.5,4790.1,5.91263137]
["bitfinex","ETHUSD",1756072982143,1e-08,4790.5,4790.2,3.0]
["bitfinex","ETHUSD",1756072982445,1e-08,4790.5,4790.4,2.74750835]
["bitfinex","ETHUSD",1756072982665,1e-08,4790.5,4790.4,2.265]
["bitfinex","ETHUSD",1756072982822,1e-08,4790.5,4790.4,8.17850835]
["bitfinex","ETHUSD",1756072983016,1e-08,4790.5,4790.4,11.17850835]
["bitfinex","ETHUSD",1756072983343,1e-08,4790.5,4790.4,4.605]
["bitfinex","ETHUSD",1756072983562,1e-08,4790.5,4790.4,5.43]
["bitfinex","ETHUSD",1756072983718,0.44350001,4790.5,4790.1,3.827]
["bitfinex","ETHUSD",1756072983905,0.44350001,4790.5,4790.3,3.0]
["bitfinex","ETHUSD",1756072984105,0.44350001,4790.5,4790.3,3.827]
["bitfinex","ETHUSD",1756072984342,1e-08,4790.5,4790.3,3.827]
["bitfinex","ETHUSD",1756072984522,0.4435,4790.4,4789.0,0.004]
["bitfinex","ETHUSD",1756072984910,0.20485,4790.3,4789.0,0.004]
["bitfinex","ETHUSD",1756072985307,0.4435,4790.2,4789.0,0.004]
["bitfinex","ETHUSD",1756072985545,0.4435,4790.2,4789.0,3.833]
["bitfinex","ETHUSD",1756072986041,0.4435,4790.2,4789.1,3.833]
["bitfinex","ETHUSD",1756072986247,0.4435,4790.2,4789.0,3.004]
["bitfinex","ETHUSD",1756072986441,0.225335,4790.1,4789.0,3.004]
["bitfinex","ETHUSD",1756072986743,0.4435,4790.2,4789.0,3.004]
["bitfinex","ETHUSD",1756072986906,1.60500001,4790.5,4789.1,2.08803509]
["bitfinex","ETHUSD",1756072987109,1.60500001,4790.5,4789.0,0.004]
["bitfinex","ETHUSD",1756072987307,0.4435,4790.4,4789.1,3.829]
["bitfinex","ETHUSD",1756072987543,0.4435,4790.4,4789.2,3.0]
["bitfinex","ETHUSD",1756072987744,1e-08,4790.5,4789.2,3.6833]
["bitfinex","ETHUSD",1756072987924,1e-08,4790.5,4789.2,5.7713308]
["bitfinex","ETHUSD",1756072988243,1e-08,4790.5,4789.2,0.6833]
["bitfinex","ETHUSD",1756072988450,1e-08,4790.5,4789.4,3.0]
["bitfinex","ETHUSD",1756072988667,1e-08,4790.5,4789.5,4.605]
["bitfinex","ETHUSD",1756072988869,1e-08,4790.5,4790.2,2.08757523]
["bitfinex","ETHUSD",1756072989073,1e-08,4790.5,4790.2,3.828]
["bitfinex","ETHUSD",1756072989438,1e-08,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756072989638,1e-08,4790.5,4790.4,7.35250835]
["bitfinex","ETHUSD",1756072989863,1e-08,4790.5,4790.4,7.82020835]
["bitfinex","ETHUSD",1756072990080,1e-08,4790.5,4790.4,9.19378709]
["bitfinex","ETHUSD",1756072990368,0.001,4791.1,4791.0,5.74724692]
["bitfinex","ETHUSD",1756072990571,0.001,4791.1,4791.0,7.487]
["bitfinex","ETHUSD",1756072990735,0.001,4791.1,4790.4,13.80893888]
["bitfinex","ETHUSD",1756072990736,0.001,4791.1,4790.9,3.0]
["bitfinex","ETHUSD",1756072991135,0.001,4791.1,4790.4,3.69249775]
["bitfinex","ETHUSD",1756072991136,0.4435,4791.0,4790.4,1.605]
["bitfinex","ETHUSD",1756072991336,0.4435,4791.0,4790.5,0.104]
["bitfinex","ETHUSD",1756072991570,0.4435,4790.9,4789.7,3.0]
["bitfinex","ETHUSD",1756072991883,0.104,4790.8,4790.1,0.104]
["bitfinex","ETHUSD",1756072992037,0.4435,4790.9,4789.7,3.829]
["bitfinex","ETHUSD",1756072992239,0.104,4790.5,4789.9,0.104]
["bitfinex","ETHUSD",1756072992557,0.104,4790.0,4787.9,1.605]
["bitfinex","ETHUSD",1756072992766,2.0349,4789.9,4787.9,1.605]
["bitfinex","ETHUSD",1756072992949,0.1048,4789.1,4787.8,3.828]
["bitfinex","ETHUSD",1756072993150,0.1048,4789.1,4787.8,3.9328]
["bitfinex","ETHUSD",1756072993349,0.5347,4789.1,4787.8,6.02141201]
["bitfinex","ETHUSD",1756072993559,0.5347,4789.1,4787.2,5.08890136]
["bitfinex","ETHUSD",1756072993764,0.5347,4789.1,4787.7,3.0]
["bitfinex","ETHUSD",1756072994566,0.5347,4789.1,4787.6,3.9328]
["bitfinex","ETHUSD",1756072994779,0.1048,4789.1,4787.7,3.0]
["bitfinex","ETHUSD",1756072994965,0.1048,4789.1,4788.0,2.09252528]
["bitfinex","ETHUSD",1756072995351,0.5347,4789.1,4788.2,2.08844977]
["bitfinex","ETHUSD",1756072995674,0.5347,4789.1,4788.9,0.004]
["bitfinex","ETHUSD",1756072996188,1.605,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756072996364,2.20588,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756072997289,2.53271004,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756072997493,2.20588,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756072997797,1.605,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756072997995,0.32681811,4789.6,4788.9,0.004]
["bitfinex","ETHUSD",1756072998290,1.605,4789.7,4788.9,0.004]
["bitfinex","ETHUSD",1756072998468,0.1048,4789.2,4788.9,0.004]
["bitfinex","ETHUSD",1756072998857,0.4299,4789.1,4788.9,0.004]
["bitfinex","ETHUSD",1756072999058,0.1048,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756072999841,0.104,4789.4,4788.9,0.004]
["bitfinex","ETHUSD",1756072999980,1.606,4790.5,4788.9,0.004]
["bitfinex","ETHUSD",1756073000155,0.104,4789.8,4788.9,0.004]
["bitfinex","ETHUSD",1756073000362,0.4299,4789.3,4788.9,0.004]
["bitfinex","ETHUSD",1756073000814,1.606,4790.5,4788.9,0.004]
["bitfinex","ETHUSD",1756073000969,1.606,4790.5,4788.9,3.004]
["bitfinex","ETHUSD",1756073001170,0.63516022,4790.4,4788.9,0.004]
["bitfinex","ETHUSD",1756073002462,0.20526022,4790.4,4788.9,0.004]
["bitfinex","ETHUSD",1756073002799,0.4299,4790.3,4788.9,0.004]
["bitfinex","ETHUSD",1756073003178,0.87645236,4790.3,4788.9,0.004]
["bitfinex","ETHUSD",1756073003569,0.4299,4790.2,4788.9,2.09211864]
["bitfinex","ETHUSD",1756073003769,0.4299,4790.2,4789.0,0.71803894]
["bitfinex","ETHUSD",1756073004091,0.4299,4790.2,4788.9,2.09213292]
["bitfinex","ETHUSD",1756073004292,0.4299,4790.2,4788.9,0.004]
["bitfinex","ETHUSD",1756073005179,0.66,4790.1,4788.9,0.004]
["bitfinex","ETHUSD",1756073005606,0.32676092,4789.9,4788.9,0.004]
["bitfinex","ETHUSD",1756073005808,1.605,4789.8,4788.9,0.004]
["bitfinex","ETHUSD",1756073006015,0.60216609,4789.7,4788.9,0.004]
["bitfinex","ETHUSD",1756073006311,1.03206609,4789.7,4788.9,0.004]
["bitfinex","ETHUSD",1756073006517,0.60216609,4789.7,4788.9,0.004]
["bitfinex","ETHUSD",1756073006684,0.4299,4789.6,4788.9,0.004]
["bitfinex","ETHUSD",1756073007684,3.811,4789.5,4788.9,0.004]
["bitfinex","ETHUSD",1756073008015,0.68947953,4789.4,4788.9,0.004]
["bitfinex","ETHUSD",1756073008228,1.13635316,4789.4,4788.9,0.004]
["bitfinex","ETHUSD",1756073008529,1.44619683,4789.4,4788.9,0.004]
["bitfinex","ETHUSD",1756073009128,1.01629683,4789.4,4788.9,0.004]
["bitfinex","ETHUSD",1756073009284,1.605,4789.8,4788.9,0.004]
["bitfinex","ETHUSD",1756073010303,0.1048,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756073013298,0.5347,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756073013708,4.3327,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756073013912,4.76597,4789.0,4788.9,0.004]
["bitfinex","ETHUSD",1756073015393,4.76597,4789.0,4788.8,0.004]
["bitfinex","ETHUSD",1756073015394,4.916,4788.9,4788.8,0.004]
["bitfinex","ETHUSD",1756073015722,6.34446748,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756073015940,0.66,4787.9,4787.1,0.04]
["bitfinex","ETHUSD",1756073016134,0.1048,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756073016291,2.0208,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756073016484,4.916,4786.9,4784.1,0.04]
["bitfinex","ETHUSD",1756073016685,3.66,4786.7,4784.1,0.04]
["bitfinex","ETHUSD",1756073016918,3.0,4786.5,4784.7,2.0899878]
["bitfinex","ETHUSD",1756073017191,0.88088506,4786.4,4784.3,3.0]
["bitfinex","ETHUSD",1756073017394,1.31078506,4786.4,4784.2,3.0]
["bitfinex","ETHUSD",1756073017691,4.22827,4786.4,4785.1,2.12981491]
["bitfinex","ETHUSD",1756073017923,3.795,4786.4,4785.2,2.08977643]
["bitfinex","ETHUSD",1756073018289,3.795,4786.4,4785.1,0.04]
["bitfinex","ETHUSD",1756073018491,0.4299,4786.3,4785.1,0.04]
["bitfinex","ETHUSD",1756073019005,0.87646455,4786.3,4785.1,0.04]
["bitfinex","ETHUSD",1756073019521,3.794,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073019915,4.67017023,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073020224,5.88688916,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073020936,2.09288916,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073021093,5.88588916,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073022333,8.88588916,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073022641,17.168568,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073022938,16.71588916,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073023104,5.74977681,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073023307,5.74977681,4785.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073023308,0.66,4785.0,4784.1,0.04]
["bitfinex","ETHUSD",1756073023513,0.74330352,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073023713,6.58757375,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073024048,11.81747842,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073024249,10.70252313,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073024920,11.02971507,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073025123,10.36871507,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073025431,7.28321914,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073025595,6.59746217,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073025797,6.17046217,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073026193,7.28328537,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073026426,6.70326217,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073026635,8.03358839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073027398,8.03158839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073027642,7.37158839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073027934,12.51993169,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073028532,11.03158839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073028833,6.94458839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073029032,7.37258839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073029405,3.15458839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073029730,7.37258839,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073030143,8.85287342,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073030445,7.04539645,4784.2,4783.6,0.004]
["bitfinex","ETHUSD",1756073030608,0.1048,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073030810,0.55107023,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073031009,4.33907023,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073031346,4.76707023,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073031516,8.32227023,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073031716,9.39355282,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073031946,5.73555282,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073032522,11.48598491,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073032816,39.39555282,4783.7,4783.6,0.004]
["bitfinex","ETHUSD",1756073033016,2.09061484,4783.3,4782.1,0.03]
["bitfinex","ETHUSD",1756073033230,1.47887896,4782.6,4782.1,0.03]
["bitfinex","ETHUSD",1756073033437,5.71314919,4782.5,4782.1,0.03]
["bitfinex","ETHUSD",1756073033634,1.47887896,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756073033914,3.53214919,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756073034111,6.29654727,4782.2,4782.1,0.03]
["bitfinex","ETHUSD",1756073034452,4.16343052,4782.2,4780.4,0.4467]
["bitfinex","ETHUSD",1756073034611,1.47716379,4781.5,4780.4,0.4467]
["bitfinex","ETHUSD",1756073034943,1.47716379,4781.5,4780.1,0.04]
["bitfinex","ETHUSD",1756073034944,0.44627023,4781.4,4780.1,0.04]
["bitfinex","ETHUSD",1756073035242,1.1079713,4781.2,4780.6,2.09177349]
["bitfinex","ETHUSD",1756073035541,1.55424153,4781.2,4780.2,1.607]
["bitfinex","ETHUSD",1756073035710,1.55424153,4781.2,4780.1,0.04]
["bitfinex","ETHUSD",1756073035911,2.05327023,4781.2,4780.1,0.4867]
["bitfinex","ETHUSD",1756073036217,4.69007742,4781.2,4780.1,0.04]
["bitfinex","ETHUSD",1756073036437,30.66,4781.1,4780.1,0.04]
["bitfinex","ETHUSD",1756073036746,1.47525564,4780.3,4780.1,0.04]
["bitfinex","ETHUSD",1756073036959,4.24227023,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756073037111,5.85027023,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756073037451,6.58282282,4780.2,4780.1,0.04]
["bitfinex","ETHUSD",1756073037657,0.44627023,4780.2,4780.1,0.4867]
["bitfinex","ETHUSD",1756073038026,1.55241108,4780.2,4780.1,0.4867]
["bitfinex","ETHUSD",1756073038380,2.20005759,4783.2,4780.1,0.4867]
["bitfinex","ETHUSD",1756073038381,0.48017429,4780.5,4780.1,0.4867]
["bitfinex","ETHUSD",1756073038706,0.55314002,4780.4,4780.1,0.04]
["bitfinex","ETHUSD",1756073038877,1.47525564,4781.7,4780.1,0.04]
["bitfinex","ETHUSD",1756073038878,1.10614085,4781.2,4780.1,0.04]
["bitfinex","ETHUSD",1756073039039,1.10614085,4781.4,4780.1,0.55321213]
["bitfinex","ETHUSD",1756073039365,1.10614085,4781.6,4780.1,0.55321213]
["bitfinex","ETHUSD",1756073039548,1.10614085,4781.5,4780.6,2.0917797]
["bitfinex","ETHUSD",1756073039749,1.10614085,4781.5,4780.2,0.66]
["bitfinex","ETHUSD",1756073040045,1.10614085,4781.6,4780.3,2.09189845]
["bitfinex","ETHUSD",1756073040259,1.10614085,4781.5,4780.4,3.0]
["bitfinex","ETHUSD",1756073040588,1.10614085,4781.6,4780.3,0.47371524]
["bitfinex","ETHUSD",1756073040859,1.10614085,4781.9,4780.5,1.608]
["bitfinex","ETHUSD",1756073041065,1.10614085,4780.7,4780.1,0.04]
["bitfinex","ETHUSD",1756073041254,5.409,4780.6,4780.1,0.04]
["bitfinex","ETHUSD",1756073041430,3.08325564,4780.5,4779.3,2.0923165]
["bitfinex","ETHUSD",1756073041626,0.1048,4780.1,4779.4,0.1048]
["bitfinex","ETHUSD",1756073041827,1.1078482,4780.3,4779.7,0.1048]
["bitfinex","ETHUSD",1756073042035,1.1078482,4780.4,4779.7,0.1048]
["bitfinex","ETHUSD",1756073042238,1.1078482,4780.7,4779.4,0.66]
["bitfinex","ETHUSD",1756073042565,1.2126482,4780.6,4780.0,0.1048]
["bitfinex","ETHUSD",1756073042777,1.1078482,4780.3,4779.3,0.42247891]
["bitfinex","ETHUSD",1756073043079,1.1078482,4780.1,4779.4,0.71669553]
["bitfinex","ETHUSD",1756073043231,1.1078482,4780.0,4779.4,0.71669553]
["bitfinex","ETHUSD",1756073043432,1.1078482,4779.8,4779.7,2.09218151]
["bitfinex","ETHUSD",1756073043736,1.608,4781.2,4779.4,0.71669553]
["bitfinex","ETHUSD",1756073043737,1.1078482,4780.0,4779.8,0.1048]
["bitfinex","ETHUSD",1756073043947,1.1078482,4780.1,4779.5,0.1048]
["bitfinex","ETHUSD",1756073044152,0.1048,4780.4,4779.1,1.652]
["bitfinex","ETHUSD",1756073044373,1.47525564,4780.9,4779.7,3.0]
["bitfinex","ETHUSD",1756073044553,1.47525564,4780.9,4779.6,10.1604481]
["bitfinex","ETHUSD",1756073044554,1.47525564,4781.9,4781.4,2.09143649]
["bitfinex","ETHUSD",1756073044860,1.51525564,4782.4,4781.0,3.0]
["bitfinex","ETHUSD",1756073045067,0.04,4782.4,4781.0,3.0]
["bitfinex","ETHUSD",1756073045272,0.04,4782.4,4781.1,0.4608]
["bitfinex","ETHUSD",1756073045430,0.04,4782.4,4781.2,2.09151043]
["bitfinex","ETHUSD",1756073045638,0.04,4782.4,4781.1,2.09156888]
["bitfinex","ETHUSD",1756073046032,0.04,4782.4,4781.2,2.09151428]
["bitfinex","ETHUSD",1756073046232,0.04,4782.4,4781.3,2.09148049]
["bitfinex","ETHUSD",1756073046477,0.04,4782.4,4780.9,1.608]
["bitfinex","ETHUSD",1756073046775,0.04,4782.4,4781.0,2.25241263]
["bitfinex","ETHUSD",1756073046944,0.04,4782.4,4781.0,0.1608]
["bitfinex","ETHUSD",1756073047566,1.47525564,4781.7,4778.5,1.608]
["bitfinex","ETHUSD",1756073047733,3.23347034,4782.4,4778.5,1.608]
["bitfinex","ETHUSD",1756073047734,1.47525564,4781.3,4779.0,2.09247]
["bitfinex","ETHUSD",1756073047929,5.424,4781.2,4779.5,2.09226804]
["bitfinex","ETHUSD",1756073048130,5.852,4781.2,4778.5,1.608]
["bitfinex","ETHUSD",1756073048331,1.47525564,4780.9,4778.5,1.608]
["bitfinex","ETHUSD",1756073048532,3.815,4780.8,4778.5,1.608]
["bitfinex","ETHUSD",1756073048988,3.815,4780.8,4779.3,2.09233786]
["bitfinex","ETHUSD",1756073049135,3.815,4780.8,4779.7,2.09218066]
["bitfinex","ETHUSD",1756073049334,3.815,4780.8,4779.4,2.09228443]
["bitfinex","ETHUSD",1756073049643,1.47525564,4780.4,4779.1,0.04]
["bitfinex","ETHUSD",1756073049842,1.47525564,4779.7,4779.1,0.04]
["bitfinex","ETHUSD",1756073050164,4.242,4779.6,4779.1,0.04]
["bitfinex","ETHUSD",1756073050464,0.44590769,4779.5,4779.1,0.04]
["bitfinex","ETHUSD",1756073050663,5.86790769,4779.4,4779.1,0.04]
["bitfinex","ETHUSD",1756073050968,0.44590769,4779.3,4779.1,0.04]
["bitfinex","ETHUSD",1756073051168,0.44590769,4779.2,4779.1,0.04]
["bitfinex","ETHUSD",1756073051336,0.44590769,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756073051337,1.69722562,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756073051671,1.69722562,4779.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073051672,0.66,4778.7,4777.0,0.077]
["bitfinex","ETHUSD",1756073051972,1.48752186,4777.3,4777.0,0.077]
["bitfinex","ETHUSD",1756073052265,4.69690769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073052567,0.44590769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073052771,4.26790769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073053065,4.69830769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073054389,0.44590769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073054667,0.55070769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073054869,0.98110769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073055044,4.37770769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073055535,0.55070769,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073055734,0.44590769,4777.2,4777.0,2.17034327]
["bitfinex","ETHUSD",1756073055935,3.828,4778.3,4777.1,0.48085759]
["bitfinex","ETHUSD",1756073056136,0.44453766,4778.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073056338,0.87493766,4778.1,4777.1,0.04]
["bitfinex","ETHUSD",1756073056543,0.44453766,4778.0,4777.1,0.04]
["bitfinex","ETHUSD",1756073056849,0.44453766,4777.9,4777.1,0.04]
["bitfinex","ETHUSD",1756073057050,2.05353766,4777.8,4777.1,0.04]
["bitfinex","ETHUSD",1756073057345,0.44453766,4777.7,4777.1,0.04]
["bitfinex","ETHUSD",1756073057567,0.44453766,4777.6,4777.1,0.04]
["bitfinex","ETHUSD",1756073057760,0.44453766,4777.5,4777.1,0.04]
["bitfinex","ETHUSD",1756073057958,0.44453766,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756073058173,0.44453766,4777.3,4777.1,0.04]
["bitfinex","ETHUSD",1756073058359,0.44453766,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073059551,0.87493766,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073060050,1.34463143,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073060282,5.16963143,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073060580,5.16763143,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073061378,5.16763143,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073061379,0.44453766,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073062157,4.26753766,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073062588,4.69793766,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073063484,0.44453766,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073064368,0.44453766,4777.2,4777.1,2.13732021]
["bitfinex","ETHUSD",1756073064573,0.44453766,4777.2,4777.1,0.47477825]
["bitfinex","ETHUSD",1756073064816,0.44453766,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073065275,2.48393766,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073065780,2.0394,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073066088,2.78263081,4777.2,4777.0,0.077]
["bitfinex","ETHUSD",1756073066301,0.4304,4777.1,4777.0,0.077]
["bitfinex","ETHUSD",1756073066501,1.23623722,4777.1,4777.0,0.077]
["bitfinex","ETHUSD",1756073066706,2.09340249,4777.0,4776.1,0.04]
["bitfinex","ETHUSD",1756073066934,0.19311384,4776.9,4776.1,0.04]
["bitfinex","ETHUSD",1756073067228,1.917,4776.7,4776.1,0.04]
["bitfinex","ETHUSD",1756073067371,0.1048,4776.2,4773.5,0.1048]
["bitfinex","ETHUSD",1756073067572,5.8654,4776.1,4773.6,0.205]
["bitfinex","ETHUSD",1756073067787,0.1048,4775.2,4774.9,2.09426929]
["bitfinex","ETHUSD",1756073068009,0.1048,4775.2,4774.0,2.09466623]
["bitfinex","ETHUSD",1756073068010,1.609,4776.1,4775.4,2.09406319]
["bitfinex","ETHUSD",1756073068223,3.828,4776.2,4775.1,2.09415616]
["bitfinex","ETHUSD",1756073068224,0.1048,4775.6,4775.1,2.09415616]
["bitfinex","ETHUSD",1756073068384,0.1048,4775.6,4775.1,0.24039562]
["bitfinex","ETHUSD",1756073068584,0.44488067,4776.4,4776.2,2.09371139]
["bitfinex","ETHUSD",1756073068910,3.83,4777.0,4775.2,0.205]
["bitfinex","ETHUSD",1756073069075,0.44488248,4776.9,4775.4,2.09406541]
["bitfinex","ETHUSD",1756073069407,0.44488248,4776.8,4775.2,0.205]
["bitfinex","ETHUSD",1756073069706,4.27388248,4776.7,4775.8,2.09388618]
["bitfinex","ETHUSD",1756073069923,0.04,4776.4,4775.2,3.205]
["bitfinex","ETHUSD",1756073070077,0.44488248,4776.3,4775.3,0.5255]
["bitfinex","ETHUSD",1756073070280,0.04,4776.4,4774.4,1.609]
["bitfinex","ETHUSD",1756073070496,0.44499479,4776.3,4775.2,2.09412292]
["bitfinex","ETHUSD",1756073070678,3.868,4776.4,4775.2,2.09412292]
["bitfinex","ETHUSD",1756073070679,0.44499479,4776.2,4775.2,2.09412292]
["bitfinex","ETHUSD",1756073070988,0.44499479,4776.1,4775.1,0.205]
["bitfinex","ETHUSD",1756073071343,0.04,4776.4,4775.2,0.66]
["bitfinex","ETHUSD",1756073071482,0.04,4776.4,4776.2,2.09371309]
["bitfinex","ETHUSD",1756073071876,0.04,4776.4,4775.3,1.815]
["bitfinex","ETHUSD",1756073072079,0.04,4776.4,4775.4,0.2475]
["bitfinex","ETHUSD",1756073072374,0.04,4776.4,4774.1,2.09461443]
["bitfinex","ETHUSD",1756073072375,5.8704,4776.3,4774.1,2.09461443]
["bitfinex","ETHUSD",1756073072585,0.87545064,4776.2,4773.8,0.205]
["bitfinex","ETHUSD",1756073072785,4.29005064,4776.1,4774.3,2.09450583]
["bitfinex","ETHUSD",1756073073020,0.44505064,4776.0,4775.3,0.004]
["bitfinex","ETHUSD",1756073073196,0.44505064,4775.9,4775.3,0.004]
["bitfinex","ETHUSD",1756073073406,0.44505064,4775.8,4775.3,0.004]
["bitfinex","ETHUSD",1756073073623,3.843,4776.1,4775.3,0.004]
["bitfinex","ETHUSD",1756073073922,0.4451094,4776.0,4775.3,0.004]
["bitfinex","ETHUSD",1756073074076,0.4451094,4775.9,4775.3,0.004]
["bitfinex","ETHUSD",1756073074276,0.4451094,4775.8,4775.3,0.004]
["bitfinex","ETHUSD",1756073074473,0.44495578,4775.7,4775.3,0.004]
["bitfinex","ETHUSD",1756073074725,0.4304,4775.7,4775.3,0.004]
["bitfinex","ETHUSD",1756073074878,0.87238422,4775.6,4775.3,0.004]
["bitfinex","ETHUSD",1756073075073,0.44494422,4775.5,4775.3,0.004]
["bitfinex","ETHUSD",1756073075375,0.44494422,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756073075793,0.87534422,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756073076008,0.44494422,4775.4,4775.3,0.004]
["bitfinex","ETHUSD",1756073076216,0.44494422,4775.4,4771.6,2.09571529]
["bitfinex","ETHUSD",1756073076217,1.34697864,4775.4,4771.6,2.09571529]
["bitfinex","ETHUSD",1756073076508,0.74134654,4774.9,4772.0,0.209]
["bitfinex","ETHUSD",1756073076700,5.05229076,4774.8,4772.1,2.13547166]
["bitfinex","ETHUSD",1756073076895,1.61669076,4774.7,4772.5,2.09533452]
["bitfinex","ETHUSD",1756073077109,1.13722728,4774.6,4772.5,2.09532259]
["bitfinex","ETHUSD",1756073077310,0.44494422,4774.5,4772.3,2.09542504]
["bitfinex","ETHUSD",1756073077525,2.48534422,4774.4,4772.9,2.09516129]
["bitfinex","ETHUSD",1756073077824,0.44494422,4774.3,4772.8,0.004]
["bitfinex","ETHUSD",1756073078104,0.44494422,4774.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073078271,0.44494422,4774.1,4772.8,0.004]
["bitfinex","ETHUSD",1756073078475,0.1048,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073079324,0.44637249,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073079488,0.55117249,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073080238,0.98157249,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073080526,5.14107249,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073080679,6.87876445,4773.2,4772.8,0.004]
["bitfinex","ETHUSD",1756073080876,2.09806546,4773.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073081124,0.74359511,4772.4,4772.1,0.04]
["bitfinex","ETHUSD",1756073081277,0.44637249,4772.3,4772.1,0.04]
["bitfinex","ETHUSD",1756073081476,3.866,4773.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073081477,0.445991,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073081795,0.550791,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073081996,0.55075288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073082201,1.88132817,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073082516,5.14465288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073083233,1.27865288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073083394,5.14265288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073083589,1.27865288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073083805,5.14465288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073084023,4.41575288,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073086516,1.61,4772.6,4772.1,0.3499]
["bitfinex","ETHUSD",1756073086822,3.86,4772.7,4772.1,0.3499]
["bitfinex","ETHUSD",1756073086823,0.54881969,4772.5,4772.1,0.3499]
["bitfinex","ETHUSD",1756073087028,0.1048,4772.5,4772.1,0.3499]
["bitfinex","ETHUSD",1756073088010,0.1048,4772.5,4772.1,0.04]
["bitfinex","ETHUSD",1756073088992,3.857,4772.8,4772.1,0.04]
["bitfinex","ETHUSD",1756073089331,0.1048,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073089488,0.54892954,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073089689,0.1048,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073090410,0.5490276,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073092430,3.9588,4772.5,4772.1,0.3499]
["bitfinex","ETHUSD",1756073092733,1.611,4773.2,4772.1,0.85793449]
["bitfinex","ETHUSD",1756073093029,0.54905848,4773.1,4772.4,0.1048]
["bitfinex","ETHUSD",1756073093247,0.44425848,4773.0,4772.4,0.1048]
["bitfinex","ETHUSD",1756073093536,0.1048,4773.1,4772.4,0.1048]
["bitfinex","ETHUSD",1756073093699,0.44442927,4773.0,4772.1,0.04]
["bitfinex","ETHUSD",1756073093929,0.1048,4772.5,4772.1,0.04]
["bitfinex","ETHUSD",1756073094375,0.44476647,4772.4,4772.1,0.04]
["bitfinex","ETHUSD",1756073094532,3.853,4772.4,4772.1,0.04]
["bitfinex","ETHUSD",1756073094722,0.4447922,4772.3,4772.1,0.04]
["bitfinex","ETHUSD",1756073094917,0.301,4772.2,4772.1,0.04]
["bitfinex","ETHUSD",1756073095143,3.27311438,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073097124,4.0144106,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073097565,3.27311438,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073098225,7.12511438,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073098752,7.45310806,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073099170,8.56364276,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073099357,4.71306957,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073099531,4.71307514,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073099721,6.66217438,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073100056,5.90577438,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073100260,0.44477438,4772.2,4772.1,2.1395135]
["bitfinex","ETHUSD",1756073100463,0.001,4772.8,4772.2,0.66]
["bitfinex","ETHUSD",1756073100639,0.001,4772.8,4772.1,0.044]
["bitfinex","ETHUSD",1756073100958,0.55647148,4772.5,4772.1,0.044]
["bitfinex","ETHUSD",1756073101159,4.29611509,4772.4,4772.1,0.044]
["bitfinex","ETHUSD",1756073101363,0.44511509,4772.3,4772.1,0.044]
["bitfinex","ETHUSD",1756073101563,0.44511509,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073102439,0.90051509,4772.2,4772.1,0.044]
["bitfinex","ETHUSD",1756073102635,1.65928733,4772.2,4771.6,0.003]
["bitfinex","ETHUSD",1756073102957,1.11412969,4771.9,4771.6,0.003]
["bitfinex","ETHUSD",1756073103142,1.55924478,4771.8,4771.6,0.003]
["bitfinex","ETHUSD",1756073103325,2.0664,4772.1,4771.6,0.003]
["bitfinex","ETHUSD",1756073103326,1.55924478,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073103533,0.44511509,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073103856,4.42449408,4772.6,4771.6,0.003]
["bitfinex","ETHUSD",1756073104036,1.19872544,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073104225,6.38044101,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073104429,3.17256089,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073104624,7.15536089,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073104948,0.44604101,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073105463,0.55784045,4772.9,4771.7,0.66]
["bitfinex","ETHUSD",1756073105762,0.55784045,4773.4,4772.4,2.09534159]
["bitfinex","ETHUSD",1756073105926,0.55784045,4772.6,4771.6,0.003]
["bitfinex","ETHUSD",1756073106128,0.44646222,4772.5,4771.9,2.09558003]
["bitfinex","ETHUSD",1756073106358,0.44646222,4772.4,4771.6,0.003]
["bitfinex","ETHUSD",1756073106560,0.44646222,4772.3,4771.6,0.003]
["bitfinex","ETHUSD",1756073106768,0.44646222,4772.2,4771.6,0.003]
["bitfinex","ETHUSD",1756073106974,0.44646222,4772.1,4771.6,0.003]
["bitfinex","ETHUSD",1756073107139,0.44646222,4772.0,4771.6,0.003]
["bitfinex","ETHUSD",1756073107460,0.44646222,4771.9,4771.6,0.003]
["bitfinex","ETHUSD",1756073107766,0.44646222,4771.8,4771.6,0.003]
["bitfinex","ETHUSD",1756073107963,0.44646222,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073109065,4.44884045,4772.6,4771.7,2.09568916]
["bitfinex","ETHUSD",1756073109267,0.44699281,4772.5,4772.0,2.09551734]
["bitfinex","ETHUSD",1756073109468,0.44699281,4772.5,4771.6,0.003]
["bitfinex","ETHUSD",1756073109469,0.44699281,4772.4,4771.6,0.003]
["bitfinex","ETHUSD",1756073109653,0.44699281,4772.3,4772.0,2.09555204]
["bitfinex","ETHUSD",1756073109962,0.44699281,4772.2,4772.0,2.09555204]
["bitfinex","ETHUSD",1756073110168,6.40439281,4772.1,4771.6,0.003]
["bitfinex","ETHUSD",1756073110333,0.55917339,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073110536,0.44699281,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073110732,1.61808854,4771.7,4771.6,0.003]
["bitfinex","ETHUSD",1756073112569,2.36365306,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073112769,1.81218607,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073113171,5.70418607,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073113343,0.64109034,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073113545,4.80389281,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073113742,5.54913363,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073113979,5.08523363,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073114179,5.54913363,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073114347,5.66425929,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073114680,6.40950011,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073115581,5.76905929,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073116544,37.07854878,4771.7,4771.6,0.007]
["bitfinex","ETHUSD",1756073116781,38.9630289,4771.7,4771.1,0.04]
["bitfinex","ETHUSD",1756073116953,0.1048,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073117142,9.04879281,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073117483,9.70666242,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073117690,2.09618467,4770.6,4770.1,0.04]
["bitfinex","ETHUSD",1756073117848,0.1048,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073118146,1.53945243,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073118352,4.43879281,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073118991,6.05079281,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073120181,5.94599281,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073120383,5.6038,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073120547,0.1048,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073120953,3.9958,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073121950,3.889,4771.0,4770.1,0.2932]
["bitfinex","ETHUSD",1756073122283,0.1048,4770.5,4770.1,0.04]
["bitfinex","ETHUSD",1756073122998,3.887,4770.4,4770.1,0.04]
["bitfinex","ETHUSD",1756073123296,4.28918,4770.3,4770.1,0.04]
["bitfinex","ETHUSD",1756073123453,3.89,4770.3,4770.1,0.04]
["bitfinex","ETHUSD",1756073124767,3.89,4770.3,4770.2,0.3106]
["bitfinex","ETHUSD",1756073125091,5.498,4770.7,4770.2,0.3106]
["bitfinex","ETHUSD",1756073125385,3.886,4770.7,4770.2,0.5638]
["bitfinex","ETHUSD",1756073125586,0.32806366,4771.2,4770.2,0.3106]
["bitfinex","ETHUSD",1756073125786,3.884,4771.1,4770.2,0.3106]
["bitfinex","ETHUSD",1756073126081,3.884,4771.0,4770.2,0.3106]
["bitfinex","ETHUSD",1756073126282,1.612,4771.5,4770.2,0.3106]
["bitfinex","ETHUSD",1756073126451,0.32804178,4771.9,4770.3,0.2532]
["bitfinex","ETHUSD",1756073126652,0.001,4772.2,4771.8,0.3106]
["bitfinex","ETHUSD",1756073126853,0.001,4772.2,4772.1,2.0955135]
["bitfinex","ETHUSD",1756073127057,0.001,4772.2,4772.1,2.4061135]
["bitfinex","ETHUSD",1756073127259,0.001,4772.2,4772.1,2.82420498]
["bitfinex","ETHUSD",1756073127454,0.001,4772.7,4772.5,0.66]
["bitfinex","ETHUSD",1756073127653,0.001,4773.2,4772.9,2.09514707]
["bitfinex","ETHUSD",1756073128087,0.001,4773.2,4773.0,0.9102]
["bitfinex","ETHUSD",1756073128281,0.001,4773.2,4773.1,2.09507447]
["bitfinex","ETHUSD",1756073128480,0.001,4773.2,4773.1,3.08931662]
["bitfinex","ETHUSD",1756073129256,1e-08,4773.2,4773.1,6.74931662]
["bitfinex","ETHUSD",1756073129696,1.02278853,4776.9,4773.6,0.66]
["bitfinex","ETHUSD",1756073129915,1e-08,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756073130055,0.001,4776.9,4775.3,1.612]
["bitfinex","ETHUSD",1756073130398,0.001,4776.9,4775.6,3.0]
["bitfinex","ETHUSD",1756073130699,0.001,4776.9,4775.1,3.0]
["bitfinex","ETHUSD",1756073130700,0.4639,4776.3,4773.9,1.612]
["bitfinex","ETHUSD",1756073130859,0.4639,4776.3,4774.1,0.66]
["bitfinex","ETHUSD",1756073131200,0.4639,4776.3,4774.0,3.0]
["bitfinex","ETHUSD",1756073131404,0.4639,4776.3,4773.1,0.74404215]
["bitfinex","ETHUSD",1756073131556,3.895,4776.2,4773.2,4.70582422]
["bitfinex","ETHUSD",1756073131762,1.613,4776.9,4774.1,2.09461698]
["bitfinex","ETHUSD",1756073131998,1.613,4776.9,4773.3,4.1452]
["bitfinex","ETHUSD",1756073131999,1.613,4776.9,4774.3,0.66]
["bitfinex","ETHUSD",1756073132292,0.4639,4776.6,4774.7,0.66]
["bitfinex","ETHUSD",1756073132460,1.613,4776.9,4774.9,3.66]
["bitfinex","ETHUSD",1756073132655,1.613,4776.9,4775.0,0.85212]
["bitfinex","ETHUSD",1756073132864,0.4639,4776.5,4775.1,5.09419128]
["bitfinex","ETHUSD",1756073133089,0.1048,4776.2,4775.0,0.85212]
["bitfinex","ETHUSD",1756073133303,0.1048,4775.9,4775.3,2.09410796]
["bitfinex","ETHUSD",1756073133597,0.1448,4776.4,4775.7,0.1048]
["bitfinex","ETHUSD",1756073133773,0.1448,4776.4,4776.0,2.09380116]
["bitfinex","ETHUSD",1756073133968,0.1448,4776.4,4775.7,0.1048]
["bitfinex","ETHUSD",1756073134176,0.1448,4776.4,4775.7,2.19872168]
["bitfinex","ETHUSD",1756073134472,0.1448,4776.4,4775.8,2.09387897]
["bitfinex","ETHUSD",1756073134690,0.1448,4776.4,4775.7,0.60007823]
["bitfinex","ETHUSD",1756073134894,0.1448,4776.4,4775.7,2.1987283]
["bitfinex","ETHUSD",1756073135365,0.1448,4776.4,4775.7,0.1048]
["bitfinex","ETHUSD",1756073135800,0.04,4776.4,4776.3,0.1048]
["bitfinex","ETHUSD",1756073136013,0.1448,4776.4,4775.7,0.1048]
["bitfinex","ETHUSD",1756073136666,0.1448,4776.4,4772.6,0.15652346]
["bitfinex","ETHUSD",1756073136667,0.1448,4776.4,4775.5,0.1048]
["bitfinex","ETHUSD",1756073136884,0.1448,4776.4,4774.9,3.66]
["bitfinex","ETHUSD",1756073136885,0.04,4776.4,4775.8,0.1048]
["bitfinex","ETHUSD",1756073137092,0.04,4776.4,4775.9,2.19863139]
["bitfinex","ETHUSD",1756073137592,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756073138879,0.04,4776.4,4776.2,2.1985119]
["bitfinex","ETHUSD",1756073139474,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756073139982,0.04,4776.4,4776.2,0.1048]
["bitfinex","ETHUSD",1756073140186,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756073140385,0.04,4776.4,4776.3,3.82392547]
["bitfinex","ETHUSD",1756073141400,0.04,4776.4,4776.3,2.40427083]
["bitfinex","ETHUSD",1756073141693,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756073142068,0.04,4776.4,4776.2,0.1048]
["bitfinex","ETHUSD",1756073142502,0.04,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756073142672,0.04,4776.4,4776.2,0.1048]
["bitfinex","ETHUSD",1756073143318,0.04,4776.4,4776.1,2.09375097]
["bitfinex","ETHUSD",1756073143319,0.4605,4776.3,4774.7,3.881]
["bitfinex","ETHUSD",1756073143621,0.1448,4776.4,4775.7,0.1048]
["bitfinex","ETHUSD",1756073144264,0.1448,4776.4,4775.8,2.09388493]
["bitfinex","ETHUSD",1756073144459,0.1448,4776.4,4775.7,0.1048]
["bitfinex","ETHUSD",1756073144700,0.2941,4775.8,4775.7,0.1048]
["bitfinex","ETHUSD",1756073144902,0.2941,4775.8,4773.4,2.09493714]
["bitfinex","ETHUSD",1756073144903,2.0705,4775.8,4773.4,2.09493714]
["bitfinex","ETHUSD",1756073145108,2.0705,4775.8,4772.7,0.2542]
["bitfinex","ETHUSD",1756073145109,1.61,4775.8,4773.1,3.917]
["bitfinex","ETHUSD",1756073145307,0.1048,4774.5,4773.8,2.19952603]
["bitfinex","ETHUSD",1756073145493,0.1048,4774.5,4773.8,0.1048]
["bitfinex","ETHUSD",1756073145860,0.1048,4774.5,4774.1,2.09463519]
["bitfinex","ETHUSD",1756073146065,0.1048,4774.5,4773.8,0.1048]
["bitfinex","ETHUSD",1756073146266,1.93775937,4775.8,4774.1,0.66]
["bitfinex","ETHUSD",1756073146499,0.1048,4775.6,4775.2,2.09412845]
["bitfinex","ETHUSD",1756073146694,0.1048,4775.6,4775.5,2.09402156]
["bitfinex","ETHUSD",1756073146866,0.1048,4775.6,4774.5,0.66]
["bitfinex","ETHUSD",1756073146867,0.1048,4776.1,4775.6,2.09397072]
["bitfinex","ETHUSD",1756073147213,0.1048,4776.3,4775.4,0.66]
["bitfinex","ETHUSD",1756073147399,0.04,4776.4,4775.8,0.1048]
["bitfinex","ETHUSD",1756073147563,0.04,4776.4,4775.4,0.1048]
["bitfinex","ETHUSD",1756073147564,0.1048,4776.0,4775.4,0.1048]
["bitfinex","ETHUSD",1756073147910,0.1048,4776.0,4774.4,3.875]
["bitfinex","ETHUSD",1756073147911,1.61,4776.2,4774.2,3.875]
["bitfinex","ETHUSD",1756073148210,0.1048,4775.2,4774.6,0.1048]
["bitfinex","ETHUSD",1756073148373,0.1048,4775.2,4774.1,1.61]
["bitfinex","ETHUSD",1756073148709,0.4605,4775.4,4773.5,2.09486273]
["bitfinex","ETHUSD",1756073148710,1.61,4775.3,4773.5,2.09486273]
["bitfinex","ETHUSD",1756073149003,1.61,4775.3,4773.5,2.09489892]
["bitfinex","ETHUSD",1756073149173,1.61,4775.3,4773.8,2.09474453]
["bitfinex","ETHUSD",1756073149496,1.61,4775.3,4774.0,2.09467295]
["bitfinex","ETHUSD",1756073149715,1.61,4775.3,4773.1,0.044]
["bitfinex","ETHUSD",1756073149716,0.4605,4775.2,4773.1,0.044]
["bitfinex","ETHUSD",1756073150006,0.4605,4775.2,4773.9,2.09469586]
["bitfinex","ETHUSD",1756073150170,0.4605,4775.2,4774.2,2.09456453]
["bitfinex","ETHUSD",1756073150679,0.4605,4775.2,4774.3,2.0945428]
["bitfinex","ETHUSD",1756073150893,1.61,4775.3,4774.3,0.20945428]
["bitfinex","ETHUSD",1756073151097,1.61,4776.0,4774.3,0.66]
["bitfinex","ETHUSD",1756073151383,1.61,4776.0,4774.7,2.09433494]
["bitfinex","ETHUSD",1756073151584,2.0705,4776.0,4773.6,3.355]
["bitfinex","ETHUSD",1756073151813,1.05505,4775.9,4773.9,2.09472249]
["bitfinex","ETHUSD",1756073151997,0.4605,4775.8,4773.8,3.0]
["bitfinex","ETHUSD",1756073152199,0.4605,4775.8,4772.7,1.614]
["bitfinex","ETHUSD",1756073152515,0.4605,4775.8,4772.8,3.0]
["bitfinex","ETHUSD",1756073152719,0.4605,4775.8,4773.5,2.09487273]
["bitfinex","ETHUSD",1756073153025,0.4605,4775.8,4773.2,0.004]
["bitfinex","ETHUSD",1756073153227,0.4605,4775.8,4773.6,2.09481194]
["bitfinex","ETHUSD",1756073153228,0.75395685,4775.7,4773.6,2.09481194]
["bitfinex","ETHUSD",1756073153408,0.4605,4775.6,4773.5,2.0948586]
["bitfinex","ETHUSD",1756073153611,3.869,4775.5,4773.5,2.0948586]
["bitfinex","ETHUSD",1756073153788,0.44262993,4775.4,4773.5,2.09487398]
["bitfinex","ETHUSD",1756073153987,0.90312993,4775.4,4773.2,0.004]
["bitfinex","ETHUSD",1756073154303,0.26916845,4775.3,4773.5,2.09488617]
["bitfinex","ETHUSD",1756073154484,1.46101846,4775.2,4773.5,2.09488617]
["bitfinex","ETHUSD",1756073154686,2.51312993,4775.1,4773.2,0.004]
["bitfinex","ETHUSD",1756073155021,0.55788853,4774.9,4773.2,0.004]
["bitfinex","ETHUSD",1756073155186,1.03717993,4774.8,4773.5,2.09488224]
["bitfinex","ETHUSD",1756073155386,1.00051846,4774.7,4773.3,2.09494284]
["bitfinex","ETHUSD",1756073155583,1.00051846,4774.7,4773.2,0.004]
["bitfinex","ETHUSD",1756073155584,0.90312993,4774.6,4773.2,0.004]
["bitfinex","ETHUSD",1756073155790,0.90312993,4774.6,4773.5,2.0948592]
["bitfinex","ETHUSD",1756073155791,0.44262993,4774.5,4773.5,2.0948592]
["bitfinex","ETHUSD",1756073155990,0.44262993,4774.4,4773.2,0.004]
["bitfinex","ETHUSD",1756073156292,0.44262993,4774.3,4773.4,2.09494165]
["bitfinex","ETHUSD",1756073156490,0.44262993,4774.2,4773.4,0.42380112]
["bitfinex","ETHUSD",1756073156794,0.55788853,4774.8,4774.2,2.0945504]
["bitfinex","ETHUSD",1756073156985,1.61,4775.1,4773.6,2.09483653]
["bitfinex","ETHUSD",1756073157191,0.44579946,4775.0,4773.7,0.66]
["bitfinex","ETHUSD",1756073157530,1.46418799,4774.9,4773.3,0.66]
["bitfinex","ETHUSD",1756073157690,0.44579946,4774.8,4773.9,2.09468591]
["bitfinex","ETHUSD",1756073157900,0.44579946,4774.7,4773.7,2.09480915]
["bitfinex","ETHUSD",1756073158209,0.2941,4773.8,4773.2,0.004]
["bitfinex","ETHUSD",1756073158716,0.1048,4773.6,4773.2,0.004]
["bitfinex","ETHUSD",1756073159116,0.4605,4774.1,4773.2,0.004]
["bitfinex","ETHUSD",1756073159312,0.1048,4773.7,4773.2,0.004]
["bitfinex","ETHUSD",1756073159738,0.4605,4774.1,4773.2,0.004]
["bitfinex","ETHUSD",1756073159739,0.2941,4773.3,4773.2,0.004]
["bitfinex","ETHUSD",1756073159955,0.84480696,4773.3,4773.2,0.004]
["bitfinex","ETHUSD",1756073160133,1.49162651,4773.3,4773.2,0.004]
["bitfinex","ETHUSD",1756073160432,0.55788853,4774.1,4773.2,0.2946]
["bitfinex","ETHUSD",1756073160731,0.1048,4773.9,4773.4,0.66]
["bitfinex","ETHUSD",1756073160896,0.55788853,4774.8,4773.8,0.2906]
["bitfinex","ETHUSD",1756073161097,0.44578112,4774.7,4774.3,2.09454109]
["bitfinex","ETHUSD",1756073161416,0.44578112,4774.6,4773.6,0.66]
["bitfinex","ETHUSD",1756073161620,0.44578112,4774.5,4773.8,0.66]
["bitfinex","ETHUSD",1756073161928,0.44578112,4774.4,4773.7,0.1675]
["bitfinex","ETHUSD",1756073162238,0.55788853,4775.1,4774.3,0.2906]
["bitfinex","ETHUSD",1756073162530,0.55788853,4776.1,4774.3,0.6456]
["bitfinex","ETHUSD",1756073162747,1.0036674,4776.0,4774.7,3.0]
["bitfinex","ETHUSD",1756073162929,0.55788853,4775.6,4773.6,0.66]
["bitfinex","ETHUSD",1756073163111,0.55788853,4775.3,4774.1,2.09463537]
["bitfinex","ETHUSD",1756073163311,1.05269561,4775.2,4773.6,0.66]
["bitfinex","ETHUSD",1756073163510,0.44577887,4775.1,4774.2,2.09455275]
["bitfinex","ETHUSD",1756073163844,0.44577887,4775.0,4774.2,2.09455275]
["bitfinex","ETHUSD",1756073164049,0.90627887,4774.9,4773.9,2.09472057]
["bitfinex","ETHUSD",1756073164245,0.44577887,4774.8,4774.1,2.09460708]
["bitfinex","ETHUSD",1756073164411,0.44577887,4774.7,4774.0,2.09465023]
["bitfinex","ETHUSD",1756073164614,0.44552943,4774.6,4774.0,2.09465023]
["bitfinex","ETHUSD",1756073164832,0.44552943,4774.6,4773.5,1.61]
["bitfinex","ETHUSD",1756073164833,0.4605,4774.9,4773.4,2.09491649]
["bitfinex","ETHUSD",1756073164998,0.55788853,4774.5,4773.4,2.09490447]
["bitfinex","ETHUSD",1756073165204,0.44544691,4774.4,4773.4,2.09490447]
["bitfinex","ETHUSD",1756073165422,0.44544691,4774.3,4773.4,2.09490447]
["bitfinex","ETHUSD",1756073165759,0.44544691,4774.2,4773.2,0.004]
["bitfinex","ETHUSD",1756073166066,0.44544691,4774.1,4773.2,0.004]
["bitfinex","ETHUSD",1756073166234,0.44544691,4774.0,4773.6,0.004]
["bitfinex","ETHUSD",1756073166434,0.2941,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756073166751,0.73954691,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756073167072,0.44544691,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756073168455,0.4457882,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756073169367,0.4457882,4773.7,4773.6,0.50489825]
["bitfinex","ETHUSD",1756073169533,0.55788853,4775.0,4773.6,0.6496]
["bitfinex","ETHUSD",1756073169729,0.55788853,4775.0,4773.6,0.2946]
["bitfinex","ETHUSD",1756073169730,0.90666628,4774.9,4773.6,0.2946]
["bitfinex","ETHUSD",1756073170042,0.55788853,4775.0,4773.6,0.004]
["bitfinex","ETHUSD",1756073170043,0.55788853,4774.6,4773.6,0.004]
["bitfinex","ETHUSD",1756073170227,0.44616628,4774.5,4773.6,0.004]
["bitfinex","ETHUSD",1756073170429,0.44616628,4774.4,4773.6,0.004]
["bitfinex","ETHUSD",1756073170629,0.44616628,4774.3,4773.7,2.09480741]
["bitfinex","ETHUSD",1756073170957,0.4605,4774.5,4773.6,0.004]
["bitfinex","ETHUSD",1756073170958,0.1048,4773.9,4773.6,0.004]
["bitfinex","ETHUSD",1756073171539,0.44646474,4773.8,4773.6,0.004]
["bitfinex","ETHUSD",1756073171727,0.1048,4773.9,4773.6,0.004]
["bitfinex","ETHUSD",1756073171926,0.44646019,4773.8,4773.6,0.004]
["bitfinex","ETHUSD",1756073172162,0.5653,4773.9,4773.6,0.004]
["bitfinex","ETHUSD",1756073172361,0.44641855,4773.8,4773.6,0.004]
["bitfinex","ETHUSD",1756073172674,0.5653,4773.9,4773.6,0.004]
["bitfinex","ETHUSD",1756073172675,0.44641855,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756073172831,1.17911855,4773.7,4773.6,0.004]
["bitfinex","ETHUSD",1756073173032,8.47751041,4773.7,4773.2,0.004]
["bitfinex","ETHUSD",1756073173234,0.1048,4773.3,4773.2,0.004]
["bitfinex","ETHUSD",1756073173474,3.20540114,4773.3,4773.2,0.004]
["bitfinex","ETHUSD",1756073173638,3.12880686,4773.3,4772.7,0.004]
["bitfinex","ETHUSD",1756073173833,0.1048,4772.8,4770.6,0.1048]
["bitfinex","ETHUSD",1756073174034,0.4037,4772.5,4770.6,0.1048]
["bitfinex","ETHUSD",1756073174243,0.85011855,4772.5,4770.6,0.1048]
["bitfinex","ETHUSD",1756073174448,1.28391855,4772.5,4770.4,2.09625156]
["bitfinex","ETHUSD",1756073174770,1.28391855,4772.5,4770.3,0.1048]
["bitfinex","ETHUSD",1756073175063,6.31791855,4772.5,4770.3,0.1048]
["bitfinex","ETHUSD",1756073175283,10.50075917,4772.5,4770.3,0.1048]
["bitfinex","ETHUSD",1756073175432,3.0,4772.3,4770.1,0.04]
["bitfinex","ETHUSD",1756073175634,10.54044896,4771.6,4770.1,0.04]
["bitfinex","ETHUSD",1756073175876,45.18422873,4771.6,4770.1,0.04]
["bitfinex","ETHUSD",1756073176081,51.04183237,4771.6,4770.1,0.04]
["bitfinex","ETHUSD",1756073176233,2.09590878,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073176612,35.69467977,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073176736,38.22438855,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073176937,38.88438855,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073177382,39.98547977,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073177593,40.77598252,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073177880,43.5318913,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073178083,33.81418252,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073178236,41.69372943,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073178437,37.83472943,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073178782,33.7254213,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073178935,37.5854213,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073179374,38.13969208,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073179868,38.13969436,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073180235,37.5854213,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073180643,7.5854213,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073181244,2.20221855,4771.2,4770.1,0.04]
["bitfinex","ETHUSD",1756073181451,1.7558,4771.2,4770.1,2.13638128]
["bitfinex","ETHUSD",1756073181739,0.04,4771.2,4771.1,0.3489]
["bitfinex","ETHUSD",1756073182049,0.04,4772.1,4771.1,0.3489]
["bitfinex","ETHUSD",1756073182238,3.858,4772.0,4771.1,0.04]
["bitfinex","ETHUSD",1756073182571,3.858,4771.9,4771.1,0.04]
["bitfinex","ETHUSD",1756073183364,4.4089,4771.9,4771.1,0.04]
["bitfinex","ETHUSD",1756073183770,0.4338,4771.8,4771.1,0.04]
["bitfinex","ETHUSD",1756073183950,0.2989,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073184148,5.7659,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073184347,6.1997,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073184553,6.11977356,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073185889,6.85247356,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073187342,6.89247356,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073187543,7.33537117,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073187765,42.43127995,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073188000,40.33537117,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073188190,43.17085026,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756073188497,4.257,4770.8,4770.1,0.044]
["bitfinex","ETHUSD",1756073188697,0.2989,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756073188996,5.7959,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756073189161,5.7959,4770.2,4770.0,0.088]
["bitfinex","ETHUSD",1756073189162,2.7563921,4770.1,4770.0,0.088]
["bitfinex","ETHUSD",1756073189365,2.7563921,4770.1,4768.1,0.04]
["bitfinex","ETHUSD",1756073189366,1.917,4769.9,4768.1,0.04]
["bitfinex","ETHUSD",1756073189566,10.54044896,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073189805,16.44434657,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073189991,16.87814657,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073190364,6.63559761,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073190565,7.28837117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073190807,7.28637117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073191016,6.55667117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073191617,6.55767117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073191778,2.81247117,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073191977,6.00969761,4769.2,4768.1,0.04]
["bitfinex","ETHUSD",1756073192527,6.00869761,4769.2,4769.1,0.3489]
["bitfinex","ETHUSD",1756073192669,5.5658,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073193221,6.74038678,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073193420,6.00768678,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073193732,2.15868678,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073193869,5.5658,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073194298,6.00763964,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073195027,5.459,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073195320,5.90126837,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073195617,5.459,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073195823,5.461,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073196117,5.459,4769.2,4769.1,0.04]
["bitfinex","ETHUSD",1756073196275,5.459,4769.2,4769.1,0.3489]
["bitfinex","ETHUSD",1756073196470,3.847,4769.2,4769.1,2.90373168]
["bitfinex","ETHUSD",1756073196708,1.612,4769.9,4769.6,2.09658141]
["bitfinex","ETHUSD",1756073196871,3.848,4769.8,4769.1,0.9980608]
["bitfinex","ETHUSD",1756073197080,3.848,4769.8,4769.2,0.458]
["bitfinex","ETHUSD",1756073197401,3.848,4769.8,4769.7,0.3089]
["bitfinex","ETHUSD",1756073197607,1.612,4770.6,4770.4,2.09624634]
["bitfinex","ETHUSD",1756073197792,1.612,4770.6,4770.5,0.3089]
["bitfinex","ETHUSD",1756073197980,5.458,4770.6,4770.5,0.3089]
["bitfinex","ETHUSD",1756073198609,5.458,4770.6,4769.7,2.0965385]
["bitfinex","ETHUSD",1756073198776,5.458,4770.6,4770.5,2.40511632]
["bitfinex","ETHUSD",1756073199118,3.845,4771.0,4770.5,0.7669]
["bitfinex","ETHUSD",1756073199281,3.845,4771.0,4770.6,0.458]
["bitfinex","ETHUSD",1756073199482,3.845,4771.0,4770.9,0.3089]
["bitfinex","ETHUSD",1756073200086,3.845,4771.0,4770.9,0.7669]
["bitfinex","ETHUSD",1756073200296,0.001,4771.0,4770.9,2.86294057]
["bitfinex","ETHUSD",1756073200614,0.001,4771.0,4770.9,3.35884583]
["bitfinex","ETHUSD",1756073200772,0.001,4771.0,4770.9,7.01884583]
["bitfinex","ETHUSD",1756073201387,1e-08,4771.0,4770.9,7.01884583]
["bitfinex","ETHUSD",1756073201712,1e-08,4771.0,4770.9,6.35884583]
["bitfinex","ETHUSD",1756073202595,1e-08,4771.0,4770.9,7.01884583]
["bitfinex","ETHUSD",1756073203519,1e-08,4771.0,4770.9,5.40494057]
["bitfinex","ETHUSD",1756073204249,1e-08,4771.0,4770.9,3.0]
["bitfinex","ETHUSD",1756073204517,1e-08,4771.0,4770.0,2.52811645]
["bitfinex","ETHUSD",1756073204724,1e-08,4771.0,4770.4,2.09625653]
["bitfinex","ETHUSD",1756073204906,1e-08,4771.0,4770.5,2.09620442]
["bitfinex","ETHUSD",1756073205105,1e-08,4771.0,4770.6,2.09615016]
["bitfinex","ETHUSD",1756073205306,0.1048,4770.7,4770.4,5.09621658]
["bitfinex","ETHUSD",1756073205507,0.1048,4770.7,4770.6,2.09617238]
["bitfinex","ETHUSD",1756073205698,0.1048,4770.7,4770.4,2.09626027]
["bitfinex","ETHUSD",1756073205894,0.1048,4770.7,4770.6,2.09617238]
["bitfinex","ETHUSD",1756073206302,1e-08,4771.0,4770.9,2.09604057]
["bitfinex","ETHUSD",1756073206498,0.10480001,4771.0,4770.9,2.40854057]
["bitfinex","ETHUSD",1756073206822,1e-08,4771.0,4770.9,2.94504057]
["bitfinex","ETHUSD",1756073207187,1e-08,4771.0,4770.9,5.94504057]
["bitfinex","ETHUSD",1756073207422,1e-08,4771.0,4770.9,6.74915573]
["bitfinex","ETHUSD",1756073207814,1e-08,4771.0,4770.9,7.40915573]
["bitfinex","ETHUSD",1756073208997,1e-08,4771.5,4771.4,2.75582093]
["bitfinex","ETHUSD",1756073209240,1e-08,4772.0,4771.9,2.75560133]
["bitfinex","ETHUSD",1756073209532,1e-08,4772.0,4771.9,6.06810133]
["bitfinex","ETHUSD",1756073209842,1e-08,4772.4,4772.3,5.75542568]
["bitfinex","ETHUSD",1756073210139,0.04,4773.4,4773.3,2.75498669]
["bitfinex","ETHUSD",1756073210290,0.04,4773.4,4773.3,9.58498669]
["bitfinex","ETHUSD",1756073210498,0.1048,4775.3,4773.4,3.0]
["bitfinex","ETHUSD",1756073210717,0.4426,4774.6,4774.2,0.1048]
["bitfinex","ETHUSD",1756073211119,0.4426,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1756073211342,0.4426,4774.3,4773.1,2.09506807]
["bitfinex","ETHUSD",1756073211511,0.1048,4773.2,4772.5,0.1048]
["bitfinex","ETHUSD",1756073211711,4.2746,4774.3,4773.2,2.09500579]
["bitfinex","ETHUSD",1756073212003,4.2746,4774.3,4773.4,2.0949428]
["bitfinex","ETHUSD",1756073212004,0.1048,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756073212239,0.1048,4773.5,4772.8,0.1048]
["bitfinex","ETHUSD",1756073212806,0.1048,4773.5,4773.4,2.0949428]
["bitfinex","ETHUSD",1756073213007,0.1048,4774.1,4773.4,0.1048]
["bitfinex","ETHUSD",1756073213208,0.1048,4774.1,4773.9,2.0946934]
["bitfinex","ETHUSD",1756073213422,0.1048,4774.1,4774.0,2.09467951]
["bitfinex","ETHUSD",1756073213745,0.04,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756073214607,0.04,4774.4,4774.0,0.1048]
["bitfinex","ETHUSD",1756073214804,0.1048,4774.2,4773.5,0.1048]
["bitfinex","ETHUSD",1756073215143,0.1048,4773.9,4773.5,2.09488176]
["bitfinex","ETHUSD",1756073215306,0.1048,4773.9,4773.3,2.09496809]
["bitfinex","ETHUSD",1756073215511,0.1048,4773.9,4773.6,2.09484519]
["bitfinex","ETHUSD",1756073215732,0.1048,4773.9,4773.2,0.1048]
["bitfinex","ETHUSD",1756073216038,0.1048,4773.9,4773.3,2.09497971]
["bitfinex","ETHUSD",1756073216551,0.1048,4773.6,4773.0,0.1048]
["bitfinex","ETHUSD",1756073216749,0.1048,4773.6,4773.0,2.09509458]
["bitfinex","ETHUSD",1756073217608,0.1048,4773.6,4773.1,2.0950622]
["bitfinex","ETHUSD",1756073217841,0.5474,4773.6,4772.8,0.1048]
["bitfinex","ETHUSD",1756073218057,0.2943,4772.9,4772.0,6.817]
["bitfinex","ETHUSD",1756073218242,0.1048,4772.9,4772.2,0.1048]
["bitfinex","ETHUSD",1756073218451,1.611,4773.8,4772.2,0.1048]
["bitfinex","ETHUSD",1756073218655,0.1048,4773.4,4772.7,0.1048]
["bitfinex","ETHUSD",1756073218853,0.1048,4773.4,4772.1,0.92875472]
["bitfinex","ETHUSD",1756073218854,0.1048,4773.4,4772.2,0.66]
["bitfinex","ETHUSD",1756073219056,0.1048,4773.4,4773.0,2.09508589]
["bitfinex","ETHUSD",1756073220123,0.1048,4773.4,4772.8,3.0]
["bitfinex","ETHUSD",1756073220323,0.041,4774.4,4773.3,0.3125]
["bitfinex","ETHUSD",1756073220539,0.1048,4774.3,4774.1,2.09461869]
["bitfinex","ETHUSD",1756073220823,0.7369,4774.2,4773.4,6.813]
["bitfinex","ETHUSD",1756073221047,0.1048,4774.0,4773.2,0.1048]
["bitfinex","ETHUSD",1756073221255,0.1048,4774.0,4773.6,2.09484818]
["bitfinex","ETHUSD",1756073221650,0.1048,4774.0,4773.3,2.09498669]
["bitfinex","ETHUSD",1756073221931,0.1048,4774.0,4773.9,2.09472339]
["bitfinex","ETHUSD",1756073222463,0.041,4774.4,4773.3,0.65786169]
["bitfinex","ETHUSD",1756073222464,0.1048,4774.2,4773.5,0.1048]
["bitfinex","ETHUSD",1756073222650,0.7369,4774.0,4772.6,2.0952847]
["bitfinex","ETHUSD",1756073222837,0.67739,4773.9,4772.4,2.09538177]
["bitfinex","ETHUSD",1756073223036,0.67739,4773.9,4772.3,0.1048]
["bitfinex","ETHUSD",1756073223037,0.67739,4773.9,4772.3,3.1048]
["bitfinex","ETHUSD",1756073223229,0.4426,4773.9,4772.8,2.0951862]
["bitfinex","ETHUSD",1756073223426,0.4426,4773.9,4772.9,2.09516227]
["bitfinex","ETHUSD",1756073223627,0.1048,4773.6,4773.3,2.09495308]
["bitfinex","ETHUSD",1756073223847,0.1048,4773.6,4772.9,0.1048]
["bitfinex","ETHUSD",1756073224173,0.1048,4773.6,4772.6,1.611]
["bitfinex","ETHUSD",1756073224174,0.1048,4773.6,4772.7,0.1048]
["bitfinex","ETHUSD",1756073224391,0.1048,4773.8,4773.5,0.3125]
["bitfinex","ETHUSD",1756073224684,0.041,4774.4,4774.3,2.09454789]
["bitfinex","ETHUSD",1756073225174,0.7779,4774.4,4773.6,1.611]
["bitfinex","ETHUSD",1756073225377,0.1048,4774.1,4773.6,1.611]
["bitfinex","ETHUSD",1756073225579,0.1048,4774.1,4773.8,2.09476727]
["bitfinex","ETHUSD",1756073225790,0.1048,4774.1,4773.6,1.611]
["bitfinex","ETHUSD",1756073226091,0.4426,4774.0,4773.6,1.611]
["bitfinex","ETHUSD",1756073226392,0.1048,4773.8,4773.6,1.611]
["bitfinex","ETHUSD",1756073226874,0.1048,4773.8,4772.7,1.611]
["bitfinex","ETHUSD",1756073226875,0.7369,4773.7,4772.7,1.611]
["bitfinex","ETHUSD",1756073227064,0.1048,4773.5,4772.2,2.20025783]
["bitfinex","ETHUSD",1756073227271,0.1048,4772.8,4772.3,3.0]
["bitfinex","ETHUSD",1756073227441,0.1048,4772.8,4772.3,2.09541864]
["bitfinex","ETHUSD",1756073227642,0.1048,4772.5,4772.3,2.09541864]
["bitfinex","ETHUSD",1756073228065,0.1048,4772.5,4772.4,2.09538177]
["bitfinex","ETHUSD",1756073228270,0.1048,4772.5,4772.3,2.09542287]
["bitfinex","ETHUSD",1756073228467,0.1048,4772.5,4772.4,0.004]
["bitfinex","ETHUSD",1756073229311,0.1048,4772.5,4772.4,6.94483435]
["bitfinex","ETHUSD",1756073229605,0.4450217,4774.2,4772.6,2.75529396]
["bitfinex","ETHUSD",1756073229891,0.041,4774.4,4772.9,0.66]
["bitfinex","ETHUSD",1756073230095,0.041,4774.4,4772.9,5.869]
["bitfinex","ETHUSD",1756073230389,0.001,4775.1,4775.0,2.09424083]
["bitfinex","ETHUSD",1756073230596,0.001,4775.1,4775.0,10.73266491]
["bitfinex","ETHUSD",1756073230801,0.001,4775.1,4775.0,7.99166491]
["bitfinex","ETHUSD",1756073231094,0.001,4775.1,4775.0,11.80966491]
["bitfinex","ETHUSD",1756073231447,0.001,4775.1,4775.0,6.91466491]
["bitfinex","ETHUSD",1756073231652,0.001,4775.1,4775.0,10.73266491]
["bitfinex","ETHUSD",1756073231902,0.001,4775.1,4775.0,3.0]
["bitfinex","ETHUSD",1756073232053,0.001,4775.1,4775.0,5.09424083]
["bitfinex","ETHUSD",1756073232791,0.001,4775.1,4775.0,6.17124083]
["bitfinex","ETHUSD",1756073232959,0.001,4775.1,4775.0,5.75424083]
["bitfinex","ETHUSD",1756073233883,0.001,4776.3,4776.1,5.7537585]
["bitfinex","ETHUSD",1756073234089,0.001,4776.3,4776.1,11.1847585]
["bitfinex","ETHUSD",1756073234680,0.001,4776.3,4776.1,7.3647585]
["bitfinex","ETHUSD",1756073234876,0.001,4776.7,4776.5,0.66]
["bitfinex","ETHUSD",1756073235078,0.001,4776.7,4776.6,5.75353933]
["bitfinex","ETHUSD",1756073235400,0.001,4776.7,4776.6,10.40295471]
["bitfinex","ETHUSD",1756073235581,0.001,4776.7,4776.6,10.81995471]
["bitfinex","ETHUSD",1756073235964,0.001,4779.1,4778.0,5.75292591]
["bitfinex","ETHUSD",1756073236168,1e-08,4778.1,4778.0,11.18592591]
["bitfinex","ETHUSD",1756073236583,1e-08,4778.1,4778.0,11.18992591]
["bitfinex","ETHUSD",1756073236828,1e-08,4778.1,4778.0,4.61]
["bitfinex","ETHUSD",1756073237009,1e-08,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756073237216,1e-08,4778.1,4778.0,3.0]
["bitfinex","ETHUSD",1756073237513,1e-08,4778.1,4777.8,2.09298169]
["bitfinex","ETHUSD",1756073237514,1e-08,4778.1,4777.8,2.09297548]
["bitfinex","ETHUSD",1756073237678,1e-08,4778.1,4778.0,3.0]
["bitfinex","ETHUSD",1756073237880,1e-08,4778.1,4777.3,1.61]
["bitfinex","ETHUSD",1756073238193,1e-08,4778.1,4778.0,2.09292591]
["bitfinex","ETHUSD",1756073238565,1e-08,4778.1,4777.1,3.833]
["bitfinex","ETHUSD",1756073238765,1e-08,4778.1,4777.2,3.0]
["bitfinex","ETHUSD",1756073239516,1e-08,4778.1,4777.8,2.09300425]
["bitfinex","ETHUSD",1756073239808,1e-08,4778.1,4778.0,5.85772591]
["bitfinex","ETHUSD",1756073240165,0.001,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756073240380,0.001,4779.1,4779.0,7.36248796]
["bitfinex","ETHUSD",1756073240619,0.001,4779.1,4779.0,11.31028796]
["bitfinex","ETHUSD",1756073240804,0.001,4779.1,4779.0,11.62248796]
["bitfinex","ETHUSD",1756073240963,0.001,4779.1,4779.0,9.15099285]
["bitfinex","ETHUSD",1756073241168,0.001,4779.1,4779.0,13.00399285]
["bitfinex","ETHUSD",1756073241470,0.001,4779.1,4779.0,13.10879285]
["bitfinex","ETHUSD",1756073241877,0.001,4779.1,4779.0,12.69179285]
["bitfinex","ETHUSD",1756073242170,0.001,4779.1,4779.0,4.61]
["bitfinex","ETHUSD",1756073242370,0.001,4779.1,4779.0,3.851]
["bitfinex","ETHUSD",1756073242595,0.001,4779.1,4778.8,5.94356846]
["bitfinex","ETHUSD",1756073242795,0.4501,4779.1,4778.8,3.851]
["bitfinex","ETHUSD",1756073243106,0.001,4779.1,4778.8,5.94356868]
["bitfinex","ETHUSD",1756073243403,0.001,4779.1,4778.8,3.851]
["bitfinex","ETHUSD",1756073243704,0.001,4779.1,4778.8,5.94357269]
["bitfinex","ETHUSD",1756073244204,0.001,4779.1,4779.0,2.09248796]
["bitfinex","ETHUSD",1756073249336,0.001,4779.1,4779.0,8.92948796]
["bitfinex","ETHUSD",1756073250130,1.17715944,4779.1,4778.9,3.837]
["bitfinex","ETHUSD",1756073250298,0.88915944,4779.0,4778.9,3.8216919]
["bitfinex","ETHUSD",1756073250503,0.4491,4779.0,4778.9,8.91422365]
["bitfinex","ETHUSD",1756073250729,0.4491,4779.0,4778.9,6.8216919]
["bitfinex","ETHUSD",1756073251131,0.04,4779.4,4779.2,0.66]
["bitfinex","ETHUSD",1756073251340,0.001,4779.6,4779.5,5.75226906]
["bitfinex","ETHUSD",1756073251510,0.001,4779.6,4779.5,9.92166906]
["bitfinex","ETHUSD",1756073251713,0.001,4779.6,4779.5,5.09226906]
["bitfinex","ETHUSD",1756073251917,0.7371,4779.6,4779.5,8.95026906]
["bitfinex","ETHUSD",1756073252224,0.001,4779.6,4779.5,5.95026906]
["bitfinex","ETHUSD",1756073252535,0.001,4779.6,4779.2,2.09238259]
["bitfinex","ETHUSD",1756073252536,0.7371,4779.6,4779.2,2.09238259]
["bitfinex","ETHUSD",1756073252735,0.288,4779.6,4779.3,3.858]
["bitfinex","ETHUSD",1756073252950,0.7371,4779.6,4779.3,3.858]
["bitfinex","ETHUSD",1756073253124,0.288,4779.6,4779.3,3.858]
["bitfinex","ETHUSD",1756073253439,0.001,4779.6,4779.4,2.09231284]
["bitfinex","ETHUSD",1756073254139,0.001,4779.6,4779.3,3.858]
["bitfinex","ETHUSD",1756073254434,0.287,4779.4,4779.2,3.856]
["bitfinex","ETHUSD",1756073254638,0.8900123,4779.3,4779.1,3.852]
["bitfinex","ETHUSD",1756073254836,0.7361,4779.2,4779.1,3.852]
["bitfinex","ETHUSD",1756073255036,1.17695061,4779.2,4778.8,0.1048]
["bitfinex","ETHUSD",1756073255333,0.4491,4779.1,4778.8,0.1048]
["bitfinex","ETHUSD",1756073255857,0.4491,4779.5,4778.9,5.94149056]
["bitfinex","ETHUSD",1756073256133,0.44105975,4779.4,4778.9,5.94149056]
["bitfinex","ETHUSD",1756073256333,0.44105975,4779.3,4778.9,5.94149056]
["bitfinex","ETHUSD",1756073256546,0.4491,4779.2,4778.8,0.1048]
["bitfinex","ETHUSD",1756073256715,0.287,4779.0,4778.0,0.1088]
["bitfinex","ETHUSD",1756073256917,0.1048,4778.4,4778.0,0.004]
["bitfinex","ETHUSD",1756073257117,0.287,4778.1,4778.0,0.004]
["bitfinex","ETHUSD",1756073257321,0.83324942,4778.1,4778.0,0.004]
["bitfinex","ETHUSD",1756073257524,1.28234942,4778.1,4778.0,0.004]
["bitfinex","ETHUSD",1756073257826,1.17754942,4778.1,4778.0,0.004]
["bitfinex","ETHUSD",1756073258025,2.47834247,4778.1,4778.0,0.004]
["bitfinex","ETHUSD",1756073258342,2.47834247,4778.1,4777.5,0.004]
["bitfinex","ETHUSD",1756073258343,1.36903434,4778.1,4777.5,0.004]
["bitfinex","ETHUSD",1756073258551,2.05044942,4778.0,4777.5,0.004]
["bitfinex","ETHUSD",1756073258716,0.287,4777.6,4777.5,0.004]
["bitfinex","ETHUSD",1756073258911,0.72844942,4777.6,4777.5,0.004]
["bitfinex","ETHUSD",1756073259124,1.45620436,4777.6,4777.5,0.004]
["bitfinex","ETHUSD",1756073260352,1.45620436,4777.6,4777.1,0.04]
["bitfinex","ETHUSD",1756073260651,1.1111837,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073260852,1.83963312,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073261049,2.28873312,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073262253,1.17754942,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073262558,1.18254594,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073262718,0.44144942,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073263116,0.99729194,4777.2,4777.1,2.13332021]
["bitfinex","ETHUSD",1756073263429,0.44144942,4777.2,4777.1,2.86539134]
["bitfinex","ETHUSD",1756073264216,0.55584252,4777.9,4777.6,2.09309664]
["bitfinex","ETHUSD",1756073264432,0.44486785,4777.8,4777.4,2.09314814]
["bitfinex","ETHUSD",1756073264769,0.44486785,4777.7,4777.3,2.09323245]
["bitfinex","ETHUSD",1756073264970,0.44486785,4777.6,4777.1,0.46307113]
["bitfinex","ETHUSD",1756073265274,0.44486785,4777.5,4777.1,0.46307113]
["bitfinex","ETHUSD",1756073265565,0.44486785,4777.4,4777.1,0.04]
["bitfinex","ETHUSD",1756073265740,0.55584252,4778.2,4777.6,2.09308929]
["bitfinex","ETHUSD",1756073265932,0.44485957,4778.1,4777.9,2.09295439]
["bitfinex","ETHUSD",1756073266133,1.87593252,4779.1,4777.9,2.09295439]
["bitfinex","ETHUSD",1756073266134,0.44485957,4778.0,4777.9,2.09295439]
["bitfinex","ETHUSD",1756073266337,0.55584252,4778.7,4777.8,2.09301352]
["bitfinex","ETHUSD",1756073266563,0.44489297,4778.6,4777.8,0.59310135]
["bitfinex","ETHUSD",1756073266879,0.55684252,4779.6,4778.5,0.309]
["bitfinex","ETHUSD",1756073267172,0.44501384,4779.5,4779.4,2.09228271]
["bitfinex","ETHUSD",1756073267866,0.001,4779.6,4779.5,2.09226906]
["bitfinex","ETHUSD",1756073268566,0.001,4779.6,4779.4,2.09231194]
["bitfinex","ETHUSD",1756073268735,0.001,4779.6,4779.3,0.1048]
["bitfinex","ETHUSD",1756073268941,0.001,4779.6,4778.9,5.92749363]
["bitfinex","ETHUSD",1756073269252,0.001,4779.6,4779.4,2.09229576]
["bitfinex","ETHUSD",1756073269567,0.001,4779.6,4779.5,2.40126906]
["bitfinex","ETHUSD",1756073269755,0.001,4779.6,4779.5,6.34206906]
["bitfinex","ETHUSD",1756073269955,0.001,4779.6,4779.5,9.34206906]
["bitfinex","ETHUSD",1756073271739,0.001,4779.6,4779.5,0.1048]
["bitfinex","ETHUSD",1756073271932,0.001,4779.6,4778.6,1.609]
["bitfinex","ETHUSD",1756073271933,0.7363,4779.6,4778.6,5.439]
["bitfinex","ETHUSD",1756073272138,0.7363,4779.6,4777.6,1.609]
["bitfinex","ETHUSD",1756073272139,0.88201525,4779.5,4777.6,1.609]
["bitfinex","ETHUSD",1756073272339,0.44481525,4779.4,4777.9,3.0]
["bitfinex","ETHUSD",1756073272535,0.44481525,4779.3,4778.0,2.09292591]
["bitfinex","ETHUSD",1756073272771,0.44481525,4779.2,4777.9,3.0]
["bitfinex","ETHUSD",1756073272969,0.001,4779.6,4778.5,2.09266373]
["bitfinex","ETHUSD",1756073273185,0.001,4779.6,4778.3,3.0]
["bitfinex","ETHUSD",1756073273186,0.8818056,4779.5,4778.3,6.835]
["bitfinex","ETHUSD",1756073273480,1.13097752,4779.4,4778.3,3.835]
["bitfinex","ETHUSD",1756073273659,0.44459696,4779.3,4778.3,3.835]
["bitfinex","ETHUSD",1756073273840,0.44459696,4779.2,4778.4,3.0]
["bitfinex","ETHUSD",1756073274041,0.68638056,4779.4,4778.4,3.0]
["bitfinex","ETHUSD",1756073274378,0.001,4779.6,4778.4,3.4171]
["bitfinex","ETHUSD",1756073274571,0.44447501,4779.5,4779.1,2.09243457]
["bitfinex","ETHUSD",1756073274870,0.44448618,4779.4,4779.0,2.09248753]
["bitfinex","ETHUSD",1756073275061,0.001,4779.6,4778.9,3.833]
["bitfinex","ETHUSD",1756073275272,0.001,4779.6,4778.7,2.09260814]
["bitfinex","ETHUSD",1756073275273,0.001,4779.6,4778.5,1.609]
["bitfinex","ETHUSD",1756073275480,0.001,4779.6,4778.6,3.831]
["bitfinex","ETHUSD",1756073275639,0.44448064,4779.5,4778.8,2.09256659]
["bitfinex","ETHUSD",1756073275836,0.44448064,4779.4,4778.8,2.09256659]
["bitfinex","ETHUSD",1756073276180,0.001,4779.6,4778.8,2.09256659]
["bitfinex","ETHUSD",1756073276380,0.44454814,4779.5,4778.8,2.09256659]
["bitfinex","ETHUSD",1756073276557,0.001,4779.6,4778.7,2.0926163]
["bitfinex","ETHUSD",1756073276880,0.44467038,4779.5,4778.7,2.0926163]
["bitfinex","ETHUSD",1756073277049,0.001,4779.6,4778.7,2.0926163]
["bitfinex","ETHUSD",1756073277374,0.44468054,4779.5,4778.5,1.609]
["bitfinex","ETHUSD",1756073277596,0.44468054,4779.4,4778.5,1.609]
["bitfinex","ETHUSD",1756073277740,0.4372,4779.5,4778.5,1.609]
["bitfinex","ETHUSD",1756073277946,0.44471642,4779.4,4778.5,1.609]
["bitfinex","ETHUSD",1756073278274,0.4372,4779.5,4778.5,1.609]
["bitfinex","ETHUSD",1756073278443,0.4447306,4779.4,4778.5,1.609]
["bitfinex","ETHUSD",1756073278777,0.001,4779.6,4778.5,1.609]
["bitfinex","ETHUSD",1756073279070,0.4447291,4779.5,4778.7,2.09259601]
["bitfinex","ETHUSD",1756073279258,0.88194202,4779.5,4778.5,5.43]
["bitfinex","ETHUSD",1756073279454,0.4372,4779.5,4778.5,5.43]
["bitfinex","ETHUSD",1756073279642,0.4372,4779.5,4778.6,3.0]
["bitfinex","ETHUSD",1756073280162,0.001,4779.6,4778.9,2.09253112]
["bitfinex","ETHUSD",1756073280360,0.001,4779.6,4778.6,4.05227501]
["bitfinex","ETHUSD",1756073280361,0.001,4779.6,4779.5,0.309]
["bitfinex","ETHUSD",1756073280970,0.001,4779.6,4778.3,2.09277609]
["bitfinex","ETHUSD",1756073280971,0.7363,4779.6,4778.3,2.09277609]
["bitfinex","ETHUSD",1756073281175,0.7363,4779.6,4778.6,2.09265648]
["bitfinex","ETHUSD",1756073281376,0.44461566,4779.5,4778.6,2.09265648]
["bitfinex","ETHUSD",1756073281572,0.55529157,4779.5,4778.4,3.0]
["bitfinex","ETHUSD",1756073281773,0.88181566,4779.5,4778.4,3.0]
["bitfinex","ETHUSD",1756073282078,0.1048,4778.8,4778.4,3.0]
["bitfinex","ETHUSD",1756073282382,0.1048,4779.2,4778.6,2.09261946]
["bitfinex","ETHUSD",1756073282673,0.1048,4779.2,4778.8,2.09256706]
["bitfinex","ETHUSD",1756073282842,0.1048,4779.2,4778.5,0.1048]
["bitfinex","ETHUSD",1756073283044,0.1048,4779.2,4778.5,4.04816426]
["bitfinex","ETHUSD",1756073283244,0.1048,4779.2,4778.6,2.09266312]
["bitfinex","ETHUSD",1756073284346,0.1048,4779.2,4778.5,1.04816426]
["bitfinex","ETHUSD",1756073284347,0.1048,4779.2,4778.5,0.1048]
["bitfinex","ETHUSD",1756073284544,0.1048,4779.2,4778.4,5.0927146]
["bitfinex","ETHUSD",1756073284862,0.1048,4779.2,4778.5,5.09270461]
["bitfinex","ETHUSD",1756073285063,0.1048,4779.2,4778.5,2.09270461]
["bitfinex","ETHUSD",1756073285579,0.1048,4779.2,4778.4,3.0]
["bitfinex","ETHUSD",1756073285878,0.1048,4779.2,4778.6,2.0926534]
["bitfinex","ETHUSD",1756073286279,0.1048,4779.2,4778.7,2.09259492]
["bitfinex","ETHUSD",1756073287082,0.1048,4779.2,4779.1,0.309]
["bitfinex","ETHUSD",1756073287376,0.001,4779.6,4779.5,5.75226906]
["bitfinex","ETHUSD",1756073287577,0.001,4779.6,4779.5,11.47826906]
["bitfinex","ETHUSD",1756073287798,0.041,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756073287946,0.041,4780.1,4780.0,6.2100502]
["bitfinex","ETHUSD",1756073288149,0.041,4780.1,4780.0,11.48236705]
["bitfinex","ETHUSD",1756073288450,0.04,4780.4,4780.3,2.75191891]
["bitfinex","ETHUSD",1756073288758,0.04,4780.4,4780.3,6.06091891]
["bitfinex","ETHUSD",1756073288967,0.04,4780.4,4780.3,6.47701891]
["bitfinex","ETHUSD",1756073290194,0.04,4780.4,4780.3,6.63389693]
["bitfinex","ETHUSD",1756073290369,0.04,4780.4,4780.3,8.00700718]
["bitfinex","ETHUSD",1756073290971,0.041,4781.4,4780.6,0.66]
["bitfinex","ETHUSD",1756073291159,0.041,4781.4,4781.1,0.309]
["bitfinex","ETHUSD",1756073291363,0.041,4781.4,4781.1,9.86356888]
["bitfinex","ETHUSD",1756073291588,0.041,4781.4,4781.1,10.27966888]
["bitfinex","ETHUSD",1756073291772,0.041,4781.4,4781.1,7.45860141]
["bitfinex","ETHUSD",1756073291973,0.041,4781.4,4781.1,7.14960141]
["bitfinex","ETHUSD",1756073292292,0.041,4781.4,4781.1,11.26060141]
["bitfinex","ETHUSD",1756073295392,0.041,4781.4,4781.1,11.67670141]
["bitfinex","ETHUSD",1756073295682,0.041,4781.4,4781.1,11.26060141]
["bitfinex","ETHUSD",1756073295849,0.041,4781.4,4781.1,11.25460141]
["bitfinex","ETHUSD",1756073296055,0.041,4781.4,4781.1,11.67070141]
["bitfinex","ETHUSD",1756073296588,0.041,4781.4,4781.1,11.25460141]
["bitfinex","ETHUSD",1756073297288,0.041,4781.4,4781.1,11.35940141]
["bitfinex","ETHUSD",1756073298588,0.041,4781.4,4781.1,7.56340141]
["bitfinex","ETHUSD",1756073298898,0.041,4781.4,4781.1,11.35960141]
["bitfinex","ETHUSD",1756073300369,0.041,4781.4,4781.1,11.77570141]
["bitfinex","ETHUSD",1756073300559,0.041,4781.4,4781.1,7.56960141]
["bitfinex","ETHUSD",1756073300771,0.041,4781.4,4781.1,11.35360141]
["bitfinex","ETHUSD",1756073301201,0.041,4781.4,4781.1,11.76970141]
["bitfinex","ETHUSD",1756073301907,0.041,4781.4,4781.1,11.35360141]
["bitfinex","ETHUSD",1756073302584,0.041,4781.4,4781.1,11.76970141]
["bitfinex","ETHUSD",1756073302913,0.041,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756073303209,0.041,4781.4,4781.3,10.34513585]
["bitfinex","ETHUSD",1756073303814,0.041,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756073304112,0.8018,4781.4,4780.5,5.87482663]
["bitfinex","ETHUSD",1756073304336,0.4526,4781.3,4780.6,3.0]
["bitfinex","ETHUSD",1756073304529,0.4526,4781.3,4780.8,3.0]
["bitfinex","ETHUSD",1756073304689,0.041,4781.4,4781.0,2.09159915]
["bitfinex","ETHUSD",1756073304927,0.3082,4780.9,4780.0,3.0]
["bitfinex","ETHUSD",1756073305223,0.3082,4780.9,4780.1,3.783]
["bitfinex","ETHUSD",1756073305729,0.4526,4780.8,4780.1,3.783]
["bitfinex","ETHUSD",1756073305885,0.3082,4780.2,4780.1,5.87499813]
["bitfinex","ETHUSD",1756073306074,0.7608,4780.2,4780.1,8.87499813]
["bitfinex","ETHUSD",1756073306822,0.7608,4780.2,4780.1,6.783]
["bitfinex","ETHUSD",1756073307123,0.7608,4780.2,4780.1,3.781]
["bitfinex","ETHUSD",1756073307285,0.7608,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073307624,0.4526,4780.1,4779.6,2.0962176]
["bitfinex","ETHUSD",1756073307825,0.3082,4779.7,4779.6,6.791]
["bitfinex","ETHUSD",1756073308129,0.7608,4779.7,4779.6,6.791]
["bitfinex","ETHUSD",1756073308283,0.7608,4779.7,4779.6,8.88322529]
["bitfinex","ETHUSD",1756073309117,0.7608,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073309317,0.7608,4779.7,4779.6,3.79]
["bitfinex","ETHUSD",1756073311692,0.628952,4780.4,4779.6,6.79]
["bitfinex","ETHUSD",1756073311925,0.4526,4781.0,4779.7,2.75218151]
["bitfinex","ETHUSD",1756073312080,0.041,4781.4,4781.0,2.09157024]
["bitfinex","ETHUSD",1756073312282,0.041,4781.4,4781.1,2.09155721]
["bitfinex","ETHUSD",1756073312712,0.041,4781.4,4781.0,3.781]
["bitfinex","ETHUSD",1756073313128,0.041,4781.4,4781.1,2.75156888]
["bitfinex","ETHUSD",1756073313305,0.041,4781.4,4781.0,3.781]
["bitfinex","ETHUSD",1756073313494,0.041,4781.4,4781.3,2.75148139]
["bitfinex","ETHUSD",1756073313684,0.041,4781.4,4781.3,5.87248139]
["bitfinex","ETHUSD",1756073314300,0.041,4781.4,4781.3,8.87248139]
["bitfinex","ETHUSD",1756073314506,0.041,4781.4,4781.3,9.53248139]
["bitfinex","ETHUSD",1756073314915,0.041,4781.4,4781.3,5.09148139]
["bitfinex","ETHUSD",1756073315100,0.041,4781.4,4781.3,8.87248139]
["bitfinex","ETHUSD",1756073316988,0.8018,4781.4,4781.3,6.781]
["bitfinex","ETHUSD",1756073317182,0.8018,4781.4,4781.2,3.781]
["bitfinex","ETHUSD",1756073317388,0.4526,4781.3,4781.0,3.0]
["bitfinex","ETHUSD",1756073317583,0.3492,4781.4,4781.0,3.0]
["bitfinex","ETHUSD",1756073317584,0.3082,4781.1,4781.0,3.0]
["bitfinex","ETHUSD",1756073317788,0.041,4781.4,4781.1,2.09156888]
["bitfinex","ETHUSD",1756073318033,0.4936,4781.4,4781.1,5.87256888]
["bitfinex","ETHUSD",1756073318231,0.041,4781.4,4781.1,5.87256888]
["bitfinex","ETHUSD",1756073318440,0.4936,4781.4,4781.1,5.87256888]
["bitfinex","ETHUSD",1756073318784,0.041,4781.4,4781.1,3.781]
["bitfinex","ETHUSD",1756073318989,0.041,4781.4,4781.2,3.0]
["bitfinex","ETHUSD",1756073319202,0.041,4781.4,4781.3,7.77948139]
["bitfinex","ETHUSD",1756073319516,0.041,4781.4,4781.3,11.97658139]
["bitfinex","ETHUSD",1756073320042,0.04,4782.4,4781.4,3.0]
["bitfinex","ETHUSD",1756073320243,0.04,4782.4,4782.2,3.06628778]
["bitfinex","ETHUSD",1756073320405,0.04,4782.4,4782.2,8.19003215]
["bitfinex","ETHUSD",1756073320603,0.04,4782.4,4782.2,7.97963215]
["bitfinex","ETHUSD",1756073320808,0.04,4782.4,4782.2,11.76063215]
["bitfinex","ETHUSD",1756073321544,0.041,4782.4,4782.2,11.76063215]
["bitfinex","ETHUSD",1756073322549,0.041,4782.4,4782.2,12.07583215]
["bitfinex","ETHUSD",1756073322750,0.041,4782.4,4782.2,11.76063215]
["bitfinex","ETHUSD",1756073322952,0.7541,4782.3,4781.5,1.608]
["bitfinex","ETHUSD",1756073323130,0.7541,4782.3,4781.9,2.09118534]
["bitfinex","ETHUSD",1756073323364,0.4629,4782.2,4781.9,3.781]
["bitfinex","ETHUSD",1756073323673,0.001,4782.3,4782.0,5.09113778]
["bitfinex","ETHUSD",1756073323967,0.001,4782.3,4782.1,6.78]
["bitfinex","ETHUSD",1756073323968,0.4629,4782.2,4782.1,6.78]
["bitfinex","ETHUSD",1756073324128,0.001,4782.3,4782.1,6.78]
["bitfinex","ETHUSD",1756073324326,0.001,4782.3,4782.1,8.87111938]
["bitfinex","ETHUSD",1756073324604,0.001,4782.3,4782.1,6.78]
["bitfinex","ETHUSD",1756073324927,0.001,4782.3,4782.1,8.8711299]
["bitfinex","ETHUSD",1756073325265,0.2902,4782.2,4782.1,6.78]
["bitfinex","ETHUSD",1756073325465,0.2902,4782.2,4780.1,0.004]
["bitfinex","ETHUSD",1756073325466,0.7531,4782.2,4780.1,0.004]
["bitfinex","ETHUSD",1756073325631,0.7531,4782.2,4781.0,2.09159914]
["bitfinex","ETHUSD",1756073325964,0.7531,4782.2,4781.0,5.09159914]
["bitfinex","ETHUSD",1756073325965,1.091632,4782.1,4781.0,5.09159914]
["bitfinex","ETHUSD",1756073326127,0.2902,4781.1,4780.7,3.78]
["bitfinex","ETHUSD",1756073326331,0.4629,4781.0,4780.7,3.78]
["bitfinex","ETHUSD",1756073326531,0.2902,4780.8,4780.7,3.78]
["bitfinex","ETHUSD",1756073326730,0.7531,4780.8,4780.7,3.78]
["bitfinex","ETHUSD",1756073326961,0.7531,4780.8,4780.1,2.115]
["bitfinex","ETHUSD",1756073327163,0.7531,4780.8,4780.6,3.0]
["bitfinex","ETHUSD",1756073327336,0.4629,4780.7,4780.6,3.0]
["bitfinex","ETHUSD",1756073327661,0.7531,4780.7,4780.1,1.612]
["bitfinex","ETHUSD",1756073327860,0.7531,4780.7,4780.2,3.78]
["bitfinex","ETHUSD",1756073328063,0.4629,4780.6,4780.3,3.0]
["bitfinex","ETHUSD",1756073328266,0.2902,4780.4,4780.3,3.0]
["bitfinex","ETHUSD",1756073328464,0.7531,4780.4,4780.3,3.0]
["bitfinex","ETHUSD",1756073328834,0.7531,4780.4,4780.1,0.004]
["bitfinex","ETHUSD",1756073329035,0.4629,4780.3,4780.1,0.004]
["bitfinex","ETHUSD",1756073329231,0.2902,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756073329471,0.7531,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756073329630,0.2902,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756073330240,0.7531,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756073331097,0.628925,4780.6,4780.1,3.004]
["bitfinex","ETHUSD",1756073331306,2.0709,4781.5,4780.9,2.09162755]
["bitfinex","ETHUSD",1756073331461,0.628804,4781.4,4781.0,2.09160294]
["bitfinex","ETHUSD",1756073331663,0.628804,4781.4,4780.9,3.78]
["bitfinex","ETHUSD",1756073331957,0.628804,4781.4,4780.9,5.87165486]
["bitfinex","ETHUSD",1756073331958,0.4629,4781.3,4780.9,5.87165486]
["bitfinex","ETHUSD",1756073332584,0.4629,4781.3,4780.9,3.78]
["bitfinex","ETHUSD",1756073332986,0.1048,4781.0,4780.9,3.78]
["bitfinex","ETHUSD",1756073333396,0.395,4781.0,4780.9,3.78]
["bitfinex","ETHUSD",1756073335896,0.8579,4781.0,4780.9,3.78]
["bitfinex","ETHUSD",1756073336267,0.8579,4781.0,4780.7,5.8717339]
["bitfinex","ETHUSD",1756073336467,0.8579,4781.0,4780.7,3.78]
["bitfinex","ETHUSD",1756073337765,0.8579,4781.0,4779.6,0.15896879]
["bitfinex","ETHUSD",1756073337766,0.4629,4780.9,4779.6,0.004]
["bitfinex","ETHUSD",1756073337966,0.2902,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073338482,0.7531,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073339699,2.3611,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073340000,2.6601037,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073342373,0.7531,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073342676,0.628937,4780.4,4779.6,0.004]
["bitfinex","ETHUSD",1756073342865,1.608,4781.1,4780.1,0.2905]
["bitfinex","ETHUSD",1756073343069,0.083842,4781.1,4780.1,0.2905]
["bitfinex","ETHUSD",1756073343504,0.083842,4781.1,4780.2,2.09195645]
["bitfinex","ETHUSD",1756073343885,0.083842,4781.1,4780.2,2.09194951]
["bitfinex","ETHUSD",1756073344074,0.083842,4781.1,4780.1,0.004]
["bitfinex","ETHUSD",1756073344814,0.001,4781.4,4780.1,1.10081786]
["bitfinex","ETHUSD",1756073344997,0.001,4781.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073345167,0.001,4781.4,4780.8,2.09169246]
["bitfinex","ETHUSD",1756073345371,0.001,4781.4,4780.9,2.09163252]
["bitfinex","ETHUSD",1756073345887,0.001,4781.4,4780.7,2.09174388]
["bitfinex","ETHUSD",1756073346090,0.001,4781.4,4781.3,2.37798139]
["bitfinex","ETHUSD",1756073346294,0.001,4781.4,4781.3,6.03798139]
["bitfinex","ETHUSD",1756073346534,0.001,4781.4,4781.3,5.37798139]
["bitfinex","ETHUSD",1756073346828,0.001,4781.4,4781.3,9.15698139]
["bitfinex","ETHUSD",1756073347382,0.001,4781.4,4781.3,9.57308139]
["bitfinex","ETHUSD",1756073347584,0.001,4781.4,4781.3,10.90034476]
["bitfinex","ETHUSD",1756073348079,0.62954994,4781.9,4781.4,3.0]
["bitfinex","ETHUSD",1756073348322,0.73434994,4781.9,4781.5,2.09138289]
["bitfinex","ETHUSD",1756073348618,0.73434994,4781.9,4781.4,5.09142063]
["bitfinex","ETHUSD",1756073348980,0.73434994,4781.9,4781.5,2.09138932]
["bitfinex","ETHUSD",1756073349513,0.001,4781.7,4781.5,2.09138932]
["bitfinex","ETHUSD",1756073349720,0.001,4781.7,4781.6,3.0]
["bitfinex","ETHUSD",1756073349893,0.001,4781.7,4781.5,3.49158532]
["bitfinex","ETHUSD",1756073349894,0.001,4781.7,4781.5,1.400196]
["bitfinex","ETHUSD",1756073350298,0.001,4781.7,4781.5,6.49155185]
["bitfinex","ETHUSD",1756073350505,0.001,4781.7,4781.6,2.37785017]
["bitfinex","ETHUSD",1756073350815,0.001,4781.7,4781.5,3.49158562]
["bitfinex","ETHUSD",1756073351402,0.001,4781.7,4781.5,1.400196]
["bitfinex","ETHUSD",1756073351893,0.001,4781.7,4781.5,3.49157607]
["bitfinex","ETHUSD",1756073352106,0.001,4781.7,4781.6,2.09135017]
["bitfinex","ETHUSD",1756073352521,0.001,4781.7,4781.2,0.1048]
["bitfinex","ETHUSD",1756073352697,0.5749,4781.6,4781.0,3.0]
["bitfinex","ETHUSD",1756073353018,0.4065,4781.1,4780.9,3.778]
["bitfinex","ETHUSD",1756073353219,0.4065,4781.1,4780.6,3.782]
["bitfinex","ETHUSD",1756073353429,0.1048,4781.1,4780.7,3.0]
["bitfinex","ETHUSD",1756073353629,0.001,4781.7,4781.6,2.09135017]
["bitfinex","ETHUSD",1756073353829,0.001,4781.7,4781.6,3.0]
["bitfinex","ETHUSD",1756073354203,0.1058,4781.7,4781.6,3.0]
["bitfinex","ETHUSD",1756073354409,0.001,4781.7,4781.6,5.39535017]
["bitfinex","ETHUSD",1756073354637,0.001,4781.7,4781.6,6.52182755]
["bitfinex","ETHUSD",1756073354928,0.001,4781.7,4781.6,3.0]
["bitfinex","ETHUSD",1756073355125,0.001,4781.7,4781.6,6.05535017]
["bitfinex","ETHUSD",1756073355428,0.001,4781.7,4781.6,6.16015017]
["bitfinex","ETHUSD",1756073355635,0.001,4781.7,4781.6,5.50015017]
["bitfinex","ETHUSD",1756073355935,0.001,4781.7,4781.6,5.19615017]
["bitfinex","ETHUSD",1756073356690,0.001,4781.7,4781.6,5.50015017]
["bitfinex","ETHUSD",1756073356928,0.001,4781.7,4781.6,6.63710738]
["bitfinex","ETHUSD",1756073357332,0.001,4781.7,4781.6,10.41510738]
["bitfinex","ETHUSD",1756073359624,0.001,4781.7,4781.6,10.11110738]
["bitfinex","ETHUSD",1756073359900,0.001,4781.7,4781.6,8.97415017]
["bitfinex","ETHUSD",1756073361243,0.001,4781.7,4781.6,9.27815017]
["bitfinex","ETHUSD",1756073361410,0.001,4781.7,4781.6,11.85745017]
["bitfinex","ETHUSD",1756073361739,0.00086894,4781.9,4781.8,5.7512627]
["bitfinex","ETHUSD",1756073361939,1e-08,4782.2,4782.1,2.75113151]
["bitfinex","ETHUSD",1756073362105,0.04,4785.4,4782.8,0.66]
["bitfinex","ETHUSD",1756073362308,0.083779,4784.9,4783.3,6.0546069]
["bitfinex","ETHUSD",1756073362532,0.04,4785.4,4783.3,9.8306069]
["bitfinex","ETHUSD",1756073362721,0.04,4785.4,4783.3,11.39261519]
["bitfinex","ETHUSD",1756073362920,0.04,4785.4,4783.3,11.80871519]
["bitfinex","ETHUSD",1756073363643,0.4701,4785.1,4783.3,11.80871519]
["bitfinex","ETHUSD",1756073364205,0.04,4785.4,4783.3,11.80871519]
["bitfinex","ETHUSD",1756073364206,0.5101,4785.4,4783.3,11.80871519]
["bitfinex","ETHUSD",1756073364715,0.4701,4784.8,4783.3,11.80871519]
["bitfinex","ETHUSD",1756073365333,1e-08,4783.4,4783.3,11.80871519]
["bitfinex","ETHUSD",1756073365721,1e-08,4783.4,4783.1,3.775]
["bitfinex","ETHUSD",1756073365969,0.77180001,4783.4,4782.9,3.775]
["bitfinex","ETHUSD",1756073366115,0.77180001,4783.4,4783.1,2.09069431]
["bitfinex","ETHUSD",1756073366613,0.77180001,4783.4,4783.0,6.775]
["bitfinex","ETHUSD",1756073367847,0.4701,4783.3,4783.0,6.775]
["bitfinex","ETHUSD",1756073368051,0.4701,4783.3,4783.1,2.09065649]
["bitfinex","ETHUSD",1756073368338,0.4701,4783.3,4783.2,6.774]
["bitfinex","ETHUSD",1756073368539,1e-08,4783.4,4783.3,3.0]
["bitfinex","ETHUSD",1756073368742,1e-08,4783.4,4783.2,6.774]
["bitfinex","ETHUSD",1756073368743,0.30170001,4783.4,4783.2,6.774]
["bitfinex","ETHUSD",1756073369050,0.30170001,4783.4,4783.1,3.0]
["bitfinex","ETHUSD",1756073369511,0.4701,4783.3,4783.1,3.0]
["bitfinex","ETHUSD",1756073369711,0.7718,4783.2,4783.1,3.0]
["bitfinex","ETHUSD",1756073369908,1e-08,4783.4,4783.3,5.7506069]
["bitfinex","ETHUSD",1756073370112,1e-08,4783.4,4783.3,9.8286069]
["bitfinex","ETHUSD",1756073371545,1e-08,4783.4,4783.3,9.9334069]
["bitfinex","ETHUSD",1756073371851,1e-08,4783.4,4783.3,10.3495069]
["bitfinex","ETHUSD",1756073372761,1e-08,4784.4,4784.3,2.75016993]
["bitfinex","ETHUSD",1756073372941,1e-08,4784.4,4784.3,11.91821084]
["bitfinex","ETHUSD",1756073373262,1e-08,4784.4,4784.3,12.43911084]
["bitfinex","ETHUSD",1756073374356,1e-08,4784.4,4784.3,14.64811084]
["bitfinex","ETHUSD",1756073374525,1e-08,4785.6,4784.7,2.209]
["bitfinex","ETHUSD",1756073374861,0.04,4786.4,4786.3,2.74929653]
["bitfinex","ETHUSD",1756073375066,0.04,4786.4,4786.3,8.44416329]
["bitfinex","ETHUSD",1756073375211,0.04,4786.4,4786.3,8.24496329]
["bitfinex","ETHUSD",1756073375411,0.04,4786.4,4786.3,8.4848]
["bitfinex","ETHUSD",1756073375756,0.04,4786.4,4786.3,9.62609653]
["bitfinex","ETHUSD",1756073376565,0.8118,4786.4,4786.3,3.0]
["bitfinex","ETHUSD",1756073376743,0.8118,4786.4,4786.3,6.772]
["bitfinex","ETHUSD",1756073377372,0.04,4786.4,4786.3,8.86129653]
["bitfinex","ETHUSD",1756073377560,0.04,4786.4,4786.3,10.41790618]
["bitfinex","ETHUSD",1756073377760,0.04,4786.4,4786.3,10.72190618]
["bitfinex","ETHUSD",1756073378673,0.04,4786.4,4786.3,11.24280618]
["bitfinex","ETHUSD",1756073378871,0.04,4786.4,4786.3,10.82670618]
["bitfinex","ETHUSD",1756073379461,0.04,4787.4,4787.3,0.66]
["bitfinex","ETHUSD",1756073379662,0.04,4787.4,4787.3,9.5198601]
["bitfinex","ETHUSD",1756073379862,0.04,4787.4,4787.3,9.6246601]
["bitfinex","ETHUSD",1756073381252,0.04,4787.4,4787.3,10.30752309]
["bitfinex","ETHUSD",1756073381576,0.04,4787.4,4787.3,10.72362309]
["bitfinex","ETHUSD",1756073381981,0.04,4787.4,4787.3,10.30752309]
["bitfinex","ETHUSD",1756073382465,0.04,4789.4,4788.3,5.74842386]
["bitfinex","ETHUSD",1756073382666,0.4312,4788.6,4788.3,11.23022386]
["bitfinex","ETHUSD",1756073382869,0.4312,4789.3,4788.3,12.56209576]
["bitfinex","ETHUSD",1756073383381,0.041,4788.4,4788.3,12.56209576]
["bitfinex","ETHUSD",1756073383781,0.041,4788.4,4788.3,12.75759576]
["bitfinex","ETHUSD",1756073383980,0.041,4788.4,4788.3,12.86239576]
["bitfinex","ETHUSD",1756073384181,0.041,4788.4,4788.3,12.75759576]
["bitfinex","ETHUSD",1756073385762,0.041,4788.4,4788.3,13.17369576]
["bitfinex","ETHUSD",1756073386485,0.041,4788.4,4788.3,9.40369576]
["bitfinex","ETHUSD",1756073386654,0.041,4788.4,4788.3,12.75659576]
["bitfinex","ETHUSD",1756073386984,0.041,4788.4,4788.3,8.98759576]
["bitfinex","ETHUSD",1756073387281,0.041,4788.4,4788.3,12.75559576]
["bitfinex","ETHUSD",1756073387481,0.04,4789.4,4788.4,3.66]
["bitfinex","ETHUSD",1756073387682,0.04,4789.4,4789.3,5.7479878]
["bitfinex","ETHUSD",1756073387988,0.4712,4789.4,4789.3,8.8559878]
["bitfinex","ETHUSD",1756073388148,0.7832,4789.4,4789.3,8.8559878]
["bitfinex","ETHUSD",1756073388550,0.7832,4789.4,4789.3,6.768]
["bitfinex","ETHUSD",1756073388752,0.352,4789.4,4789.3,9.5159878]
["bitfinex","ETHUSD",1756073388988,0.352,4789.4,4789.3,10.83699229]
["bitfinex","ETHUSD",1756073388989,0.04,4789.4,4789.3,10.83699229]
["bitfinex","ETHUSD",1756073389190,0.04,4789.4,4789.3,11.13729229]
["bitfinex","ETHUSD",1756073389486,0.001,4789.5,4789.4,5.74794421]
["bitfinex","ETHUSD",1756073389788,0.001,4789.5,4789.4,5.97304421]
["bitfinex","ETHUSD",1756073389989,0.001,4790.0,4789.8,0.66]
["bitfinex","ETHUSD",1756073390286,1e-08,4790.0,4789.9,10.66459578]
["bitfinex","ETHUSD",1756073390491,1e-08,4790.4,4790.3,5.74755192]
["bitfinex","ETHUSD",1756073390654,1e-08,4790.4,4790.3,11.42085192]
["bitfinex","ETHUSD",1756073391668,1e-08,4790.4,4790.3,11.83695192]
["bitfinex","ETHUSD",1756073391863,1e-08,4790.4,4790.3,11.42085192]
["bitfinex","ETHUSD",1756073392055,1e-08,4790.4,4790.3,9.29842877]
["bitfinex","ETHUSD",1756073392250,1e-08,4790.4,4790.3,13.06442877]
["bitfinex","ETHUSD",1756073392854,1e-08,4790.4,4790.3,12.76412877]
["bitfinex","ETHUSD",1756073393057,1e-08,4790.4,4790.3,11.11955192]
["bitfinex","ETHUSD",1756073393512,0.74320001,4790.4,4787.9,5.019]
["bitfinex","ETHUSD",1756073393791,0.87226348,4790.3,4790.1,2.08761133]
["bitfinex","ETHUSD",1756073393956,0.44107062,4790.2,4789.8,1.605]
["bitfinex","ETHUSD",1756073394292,0.44107062,4790.1,4789.9,0.104]
["bitfinex","ETHUSD",1756073394604,0.75307062,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756073394765,1.18427062,4790.0,4789.9,5.85272625]
["bitfinex","ETHUSD",1756073394957,1.18427062,4790.0,4789.9,9.61672625]
["bitfinex","ETHUSD",1756073395267,1.18427062,4790.0,4789.9,6.61672625]
["bitfinex","ETHUSD",1756073395462,1.18427062,4790.0,4789.9,3.869]
["bitfinex","ETHUSD",1756073395662,1.18427062,4790.0,4789.9,5.95672625]
["bitfinex","ETHUSD",1756073395879,0.75307062,4790.0,4789.9,5.95672625]
["bitfinex","ETHUSD",1756073396460,0.44107062,4790.0,4789.9,6.61672625]
["bitfinex","ETHUSD",1756073397075,1.18427062,4790.0,4789.9,6.61672625]
["bitfinex","ETHUSD",1756073397398,1.18427062,4790.0,4789.9,4.529]
["bitfinex","ETHUSD",1756073397595,0.44107062,4790.0,4789.9,10.57841299]
["bitfinex","ETHUSD",1756073397759,1e-08,4790.4,4790.3,5.74755192]
["bitfinex","ETHUSD",1756073397957,0.44176515,4790.4,4790.3,11.11655192]
["bitfinex","ETHUSD",1756073398160,0.44176515,4790.4,4790.3,11.22055192]
["bitfinex","ETHUSD",1756073398361,0.75376515,4790.4,4790.3,11.22055192]
["bitfinex","ETHUSD",1756073398591,0.44176515,4790.4,4790.3,11.22055192]
["bitfinex","ETHUSD",1756073399500,0.44176515,4790.4,4790.3,11.58245136]
["bitfinex","ETHUSD",1756073399887,1.18496515,4790.4,4790.3,7.45655192]
["bitfinex","ETHUSD",1756073400086,0.44176515,4790.4,4790.3,7.45655192]
["bitfinex","ETHUSD",1756073400402,1e-08,4790.4,4790.3,11.52085192]
["bitfinex","ETHUSD",1756073401112,1e-08,4790.6,4790.5,5.74746477]
["bitfinex","ETHUSD",1756073401405,1e-08,4790.6,4790.5,6.04776477]
["bitfinex","ETHUSD",1756073401610,1e-08,4790.6,4790.5,6.98226848]
["bitfinex","ETHUSD",1756073401762,1e-08,4790.6,4790.5,10.74626848]
["bitfinex","ETHUSD",1756073402473,0.74320001,4790.6,4790.5,2.74746477]
["bitfinex","ETHUSD",1756073402781,1.18709965,4790.6,4790.5,9.51146477]
["bitfinex","ETHUSD",1756073403290,1.18709965,4790.6,4790.5,3.0]
["bitfinex","ETHUSD",1756073403463,1.74284585,4790.6,4790.5,8.85046477]
["bitfinex","ETHUSD",1756073403661,1.74235254,4790.6,4790.5,9.51046477]
["bitfinex","ETHUSD",1756073403860,1.74235254,4790.6,4790.5,11.14146459]
["bitfinex","ETHUSD",1756073403861,0.44389965,4790.6,4790.5,11.14146459]
["bitfinex","ETHUSD",1756073404099,1e-08,4790.6,4790.5,11.24546459]
["bitfinex","ETHUSD",1756073404265,0.4444487,4790.6,4790.5,11.24546459]
["bitfinex","ETHUSD",1756073404466,1e-08,4790.6,4790.5,10.94516459]
["bitfinex","ETHUSD",1756073404891,1e-08,4790.6,4790.5,7.18216459]
["bitfinex","ETHUSD",1756073405094,1e-08,4790.6,4790.5,9.51046477]
["bitfinex","ETHUSD",1756073405400,1e-08,4790.6,4790.5,9.61446477]
["bitfinex","ETHUSD",1756073406611,0.74320001,4790.6,4790.5,3.762]
["bitfinex","ETHUSD",1756073406896,1.18781914,4790.6,4790.5,8.84946477]
["bitfinex","ETHUSD",1756073407462,1.18781914,4790.6,4790.5,6.762]
["bitfinex","ETHUSD",1756073407666,1.43639038,4790.6,4790.5,3.762]
["bitfinex","ETHUSD",1756073407885,2.1774869,4790.6,4790.4,5.08750391]
["bitfinex","ETHUSD",1756073408088,1.05309653,4790.6,4790.5,6.762]
["bitfinex","ETHUSD",1756073408302,0.7574545,4790.6,4790.5,6.762]
["bitfinex","ETHUSD",1756073408669,1.1886545,4790.6,4790.5,6.762]
["bitfinex","ETHUSD",1756073409403,1.1886545,4790.6,4790.5,3.0]
["bitfinex","ETHUSD",1756073409573,1.1886545,4790.6,4790.5,6.762]
["bitfinex","ETHUSD",1756073409775,2.52992202,4790.6,4790.5,6.762]
["bitfinex","ETHUSD",1756073410192,1.41873832,4790.6,4790.5,3.0]
["bitfinex","ETHUSD",1756073410706,1.41873832,4790.6,4789.3,1.605]
["bitfinex","ETHUSD",1756073410895,0.74337926,4789.8,4789.4,3.762]
["bitfinex","ETHUSD",1756073411092,1.18883375,4789.7,4789.5,3.0]
["bitfinex","ETHUSD",1756073411297,1.11506889,4790.0,4789.6,6.762]
["bitfinex","ETHUSD",1756073411508,0.4465084,4789.9,4789.7,6.762]
["bitfinex","ETHUSD",1756073411800,0.7585084,4789.8,4789.7,6.762]
["bitfinex","ETHUSD",1756073411974,1.37706613,4789.8,4789.3,1.605]
["bitfinex","ETHUSD",1756073412183,1.37706613,4789.8,4789.4,3.761]
["bitfinex","ETHUSD",1756073412184,1.11618044,4789.5,4789.4,3.761]
["bitfinex","ETHUSD",1756073412380,2.30588884,4789.5,4788.6,1.605]
["bitfinex","ETHUSD",1756073412583,0.7443465,4788.9,4788.8,2.08817709]
["bitfinex","ETHUSD",1756073412777,1.9301549,4788.9,4788.6,1.605]
["bitfinex","ETHUSD",1756073412990,1.9301549,4788.9,4788.8,3.0]
["bitfinex","ETHUSD",1756073412991,0.3059,4788.9,4788.8,3.0]
["bitfinex","ETHUSD",1756073413190,0.75248807,4788.9,4788.8,3.0]
["bitfinex","ETHUSD",1756073413594,1.18588807,4788.9,4788.8,3.0]
["bitfinex","ETHUSD",1756073414376,1.37962259,4788.9,4788.8,6.761]
["bitfinex","ETHUSD",1756073414977,1.37962259,4788.9,4788.3,0.004]
["bitfinex","ETHUSD",1756073415177,0.55795146,4788.7,4788.5,3.0]
["bitfinex","ETHUSD",1756073415401,0.87998807,4788.8,4788.5,3.0]
["bitfinex","ETHUSD",1756073415402,1.74383953,4788.6,4788.5,3.761]
["bitfinex","ETHUSD",1756073416311,1.18588807,4788.6,4788.3,0.004]
["bitfinex","ETHUSD",1756073416511,0.87998807,4788.5,4788.3,0.004]
["bitfinex","ETHUSD",1756073416678,0.75248807,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073417011,1.18588807,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073417201,1.29068807,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073418815,1.47555202,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073418985,1.56416066,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073419187,1.92732227,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073419412,1.37075202,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073420406,1.56390744,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073422313,1.56386717,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073422814,1.37075202,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073423194,0.92416395,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073423895,0.4334,4788.9,4788.3,0.004]
["bitfinex","ETHUSD",1756073424813,0.3059,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073425195,0.7393,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073429211,0.8441,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073429590,2.4501,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073429790,2.69511,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073430322,12.86511,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073430794,18.71349025,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073430994,16.62511,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073431720,51.07442056,4788.4,4788.3,0.004]
["bitfinex","ETHUSD",1756073432423,4.00546748,4788.2,4788.1,0.00399997]
["bitfinex","ETHUSD",1756073432624,9.64542432,4788.2,4788.1,0.00399997]
["bitfinex","ETHUSD",1756073432835,39.64542432,4788.2,4788.1,0.00399997]
["bitfinex","ETHUSD",1756073432993,40.07882432,4788.2,4788.1,0.00399997]
["bitfinex","ETHUSD",1756073433194,40.07882432,4788.2,4787.3,0.004]
["bitfinex","ETHUSD",1756073433195,1.917,4787.6,4787.3,0.004]
["bitfinex","ETHUSD",1756073433428,5.3277,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073433588,35.77163031,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073433789,34.94803031,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073434233,37.12061078,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073434614,34.37179431,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073434792,4.172874,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073435123,7.932874,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073435332,0.433574,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073435625,0.1048,4787.4,4787.3,0.2915]
["bitfinex","ETHUSD",1756073436326,0.1048,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073436734,0.4107,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073436900,0.8441,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073437098,1.46511,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073440195,1.91058616,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073441096,9.07258619,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073441832,10.32958619,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073442535,10.41334319,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073443221,10.96800818,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073444138,10.6069355,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073445131,10.60699683,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073446027,10.60706034,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073446231,14.26706034,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073446431,17.36506034,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073446730,18.48115532,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073446943,17.36506034,4787.4,4787.3,0.004]
["bitfinex","ETHUSD",1756073448207,4.257,4787.3,4786.3,0.004]
["bitfinex","ETHUSD",1756073448442,6.82669478,4787.2,4786.3,0.004]
["bitfinex","ETHUSD",1756073448641,51.83227454,4787.2,4786.3,0.004]
["bitfinex","ETHUSD",1756073448807,2.47823871,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073449011,7.68019331,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073449244,8.76940331,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073449444,9.09643273,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073450808,16.91843276,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073451339,49.00768564,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073451527,52.0065251,4786.4,4786.3,0.004]
["bitfinex","ETHUSD",1756073451710,7.00634018,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073451910,42.83158302,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073452111,43.29978302,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073452920,52.82687156,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073453132,53.57072009,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073453311,53.32687156,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073453716,52.57796767,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073454226,48.82096767,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073454808,50.52868108,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073455008,51.04897384,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073455212,47.12643566,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073455413,47.0105248,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073455950,44.55355861,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073456156,43.07003629,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073456950,43.85443629,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073457450,44.51443629,4786.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073457609,0.66,4786.1,4785.1,0.04]
["bitfinex","ETHUSD",1756073457813,1.21768204,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073458015,5.91427616,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073459153,6.33037616,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073459320,7.30811017,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756073459520,0.66,4785.1,4784.1,0.04]
["bitfinex","ETHUSD",1756073459720,0.74239465,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073459938,6.65567081,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073460318,7.07177081,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756073461260,6.32937616,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073461461,6.52260004,4784.2,4784.1,0.3361]
["bitfinex","ETHUSD",1756073461760,2.57337616,4784.2,4784.1,0.7522]
["bitfinex","ETHUSD",1756073461928,6.52253281,4784.2,4784.1,0.3361]
["bitfinex","ETHUSD",1756073462121,8.25604686,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073462321,7.92794281,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073462523,9.37674281,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073462737,3.38754281,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073462919,6.83873281,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073463144,2.76653281,4784.2,4784.1,0.044]
["bitfinex","ETHUSD",1756073463328,6.52253281,4784.2,4784.1,0.26310585]
["bitfinex","ETHUSD",1756073463524,6.84953667,4784.2,4784.1,0.26310585]
["bitfinex","ETHUSD",1756073464170,6.84948764,4784.2,4783.1,0.04]
["bitfinex","ETHUSD",1756073464330,0.55568551,4783.5,4783.2,0.3871]
["bitfinex","ETHUSD",1756073464669,4.20147616,4783.4,4783.2,0.3871]
["bitfinex","ETHUSD",1756073464970,0.55027616,4783.3,4783.2,0.3871]
["bitfinex","ETHUSD",1756073465165,0.55027616,4783.3,4783.1,0.04]
["bitfinex","ETHUSD",1756073465328,0.1048,4783.3,4783.2,2.38275061]
["bitfinex","ETHUSD",1756073465522,0.1048,4783.3,4783.2,4.13094756]
["bitfinex","ETHUSD",1756073465726,0.44468482,4783.9,4783.2,4.13094756]
["bitfinex","ETHUSD",1756073465922,0.1048,4783.4,4783.2,3.6792]
["bitfinex","ETHUSD",1756073466155,0.1048,4783.4,4783.3,0.3871]
["bitfinex","ETHUSD",1756073466342,0.1048,4783.4,4783.3,0.6792]
["bitfinex","ETHUSD",1756073467081,0.54960288,4783.4,4783.1,0.04]
["bitfinex","ETHUSD",1756073467227,4.20080288,4783.3,4783.1,0.04]
["bitfinex","ETHUSD",1756073467420,0.44483452,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756073467952,0.52865252,4783.2,4783.1,0.3321]
["bitfinex","ETHUSD",1756073468426,4.20083452,4783.2,4783.1,0.3321]
["bitfinex","ETHUSD",1756073468649,4.30563452,4783.2,4783.1,0.3321]
["bitfinex","ETHUSD",1756073469133,0.54963452,4783.2,4783.1,0.7192]
["bitfinex","ETHUSD",1756073469337,0.1048,4783.2,4783.1,2.80989431]
["bitfinex","ETHUSD",1756073469525,0.1048,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756073469885,3.755,4784.3,4784.1,2.0902201]
["bitfinex","ETHUSD",1756073470084,2.16268551,4785.0,4784.1,2.0902201]
["bitfinex","ETHUSD",1756073470085,3.755,4784.8,4784.2,0.5744]
["bitfinex","ETHUSD",1756073470263,0.44499536,4784.7,4784.2,2.66461332]
["bitfinex","ETHUSD",1756073470460,0.1048,4784.3,4784.2,2.38231332]
["bitfinex","ETHUSD",1756073470852,0.628394,4785.2,4784.2,0.73936526]
["bitfinex","ETHUSD",1756073471180,0.1048,4785.0,4784.9,2.08988462]
["bitfinex","ETHUSD",1756073471385,0.1048,4785.0,4784.9,2.66428462]
["bitfinex","ETHUSD",1756073471753,4.176,4785.0,4783.1,5.1374669]
["bitfinex","ETHUSD",1756073471953,0.1048,4784.7,4783.6,2.19526087]
["bitfinex","ETHUSD",1756073472167,4.21710662,4785.0,4783.6,2.19526087]
["bitfinex","ETHUSD",1756073472168,3.755,4784.6,4783.6,2.09047554]
["bitfinex","ETHUSD",1756073472494,0.1048,4783.9,4783.7,0.2823]
["bitfinex","ETHUSD",1756073472650,3.755,4784.9,4784.5,0.2921]
["bitfinex","ETHUSD",1756073472852,0.44505187,4784.8,4784.5,0.2921]
["bitfinex","ETHUSD",1756073473077,0.1048,4784.6,4784.5,0.2921]
["bitfinex","ETHUSD",1756073473386,0.54985187,4784.6,4783.4,0.2823]
["bitfinex","ETHUSD",1756073473603,0.1048,4784.7,4784.5,0.3137]
["bitfinex","ETHUSD",1756073474018,0.55001705,4784.6,4783.6,0.2823]
["bitfinex","ETHUSD",1756073474177,0.44521705,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756073474508,0.1048,4784.7,4784.4,0.3137]
["bitfinex","ETHUSD",1756073474684,4.19946941,4784.9,4784.4,0.3137]
["bitfinex","ETHUSD",1756073474685,0.1048,4784.5,4784.4,0.3137]
["bitfinex","ETHUSD",1756073475019,2.0605,4785.7,4785.5,2.08964044]
["bitfinex","ETHUSD",1756073475020,0.55568551,4785.7,4785.5,2.08964044]
["bitfinex","ETHUSD",1756073475171,3.754,4786.1,4785.5,2.08963692]
["bitfinex","ETHUSD",1756073475172,0.44553429,4785.6,4785.5,2.08963692]
["bitfinex","ETHUSD",1756073475703,0.44553429,4785.6,4785.5,2.68563692]
["bitfinex","ETHUSD",1756073475874,3.754,4786.1,4785.6,2.08958315]
["bitfinex","ETHUSD",1756073476073,0.44569702,4786.0,4785.5,2.37194378]
["bitfinex","ETHUSD",1756073476370,3.754,4786.1,4785.9,0.3137]
["bitfinex","ETHUSD",1756073476679,0.44585276,4786.0,4785.9,0.3137]
["bitfinex","ETHUSD",1756073476881,0.001,4786.1,4786.0,5.74942749]
["bitfinex","ETHUSD",1756073477080,0.04,4786.4,4786.3,2.74929653]
["bitfinex","ETHUSD",1756073477400,0.44567941,4787.7,4787.3,2.0888601]
["bitfinex","ETHUSD",1756073477603,0.44567941,4788.2,4787.3,2.4025601]
["bitfinex","ETHUSD",1756073477803,0.44567941,4788.1,4787.3,2.4025601]
["bitfinex","ETHUSD",1756073477975,0.44567941,4788.0,4787.3,2.6438601]
["bitfinex","ETHUSD",1756073478168,0.44567941,4788.2,4787.3,6.77713935]
["bitfinex","ETHUSD",1756073478372,0.041,4788.4,4787.3,6.77713935]
["bitfinex","ETHUSD",1756073482488,0.041,4788.4,4787.3,6.53583935]
["bitfinex","ETHUSD",1756073483192,0.041,4788.4,4787.3,6.77713935]
["bitfinex","ETHUSD",1756073483576,0.041,4788.4,4787.3,6.53583935]
["bitfinex","ETHUSD",1756073483776,0.041,4788.4,4787.3,5.4025601]
["bitfinex","ETHUSD",1756073484602,0.4535,4788.0,4787.3,3.0]
["bitfinex","ETHUSD",1756073485011,0.0914,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756073485316,0.0914,4787.4,4787.3,5.0888601]
["bitfinex","ETHUSD",1756073486510,0.0914,4787.4,4786.9,2.08900412]
["bitfinex","ETHUSD",1756073486511,0.0914,4787.4,4787.2,2.08889572]
["bitfinex","ETHUSD",1756073487213,0.2901,4787.3,4785.4,3.0]
["bitfinex","ETHUSD",1756073487415,0.2901,4787.3,4784.1,0.14601311]
["bitfinex","ETHUSD",1756073487416,0.1048,4787.2,4786.6,3.751]
["bitfinex","ETHUSD",1756073487714,0.1962,4787.4,4787.2,2.08890374]
["bitfinex","ETHUSD",1756073488082,0.1962,4787.4,4786.7,3.1048]
["bitfinex","ETHUSD",1756073488288,0.4535,4787.3,4786.9,2.08899735]
["bitfinex","ETHUSD",1756073488489,0.1048,4787.1,4787.0,2.08898319]
["bitfinex","ETHUSD",1756073488909,0.1048,4787.1,4786.9,2.08902825]
["bitfinex","ETHUSD",1756073489297,0.1048,4787.1,4786.7,3.0]
["bitfinex","ETHUSD",1756073489298,0.2901,4787.0,4786.5,2.08920923]
["bitfinex","ETHUSD",1756073489617,0.1048,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756073490719,0.1048,4787.1,4786.6,5.08913303]
["bitfinex","ETHUSD",1756073490923,0.1048,4787.1,4786.8,2.089074]
["bitfinex","ETHUSD",1756073491215,0.1048,4787.1,4786.9,2.08903447]
["bitfinex","ETHUSD",1756073491816,0.1048,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756073492388,0.8484,4787.1,4786.0,0.1048]
["bitfinex","ETHUSD",1756073492588,0.1048,4786.8,4786.0,2.08941951]
["bitfinex","ETHUSD",1756073492811,0.1048,4786.5,4785.8,3.1048]
["bitfinex","ETHUSD",1756073492989,0.1048,4786.5,4785.8,3.0]
["bitfinex","ETHUSD",1756073493184,0.4535,4786.4,4785.8,3.0]
["bitfinex","ETHUSD",1756073493418,0.4535,4786.4,4785.7,3.75]
["bitfinex","ETHUSD",1756073493617,0.4535,4786.4,4785.8,2.089513]
["bitfinex","ETHUSD",1756073493832,0.4535,4786.4,4785.8,5.089513]
["bitfinex","ETHUSD",1756073494037,0.4535,4786.4,4785.9,2.08945835]
["bitfinex","ETHUSD",1756073494202,0.1048,4786.5,4785.8,5.0935112]
["bitfinex","ETHUSD",1756073494410,0.0914,4787.4,4785.8,0.004]
["bitfinex","ETHUSD",1756073494411,0.2901,4785.9,4785.8,0.004]
["bitfinex","ETHUSD",1756073494722,0.8484,4785.9,4785.8,0.004]
["bitfinex","ETHUSD",1756073496821,2.4544,4785.9,4785.8,0.004]
["bitfinex","ETHUSD",1756073497126,3.14331288,4785.9,4785.8,0.004]
["bitfinex","ETHUSD",1756073499998,2.68981288,4785.9,4785.8,0.004]
["bitfinex","ETHUSD",1756073500199,3.14331288,4785.9,4785.8,0.004]
["bitfinex","ETHUSD",1756073500824,3.14331288,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073502340,3.69899839,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073503054,2.15427288,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073503550,0.1048,4785.9,4785.8,0.3555]
["bitfinex","ETHUSD",1756073503736,0.1048,4786.3,4785.8,2.68630845]
["bitfinex","ETHUSD",1756073503913,0.1048,4786.3,4785.9,2.08946928]
["bitfinex","ETHUSD",1756073504118,0.1048,4786.3,4786.2,0.3015]
["bitfinex","ETHUSD",1756073504864,0.001,4786.4,4786.2,0.78729688]
["bitfinex","ETHUSD",1756073505052,0.001,4786.4,4786.3,2.33059653]
["bitfinex","ETHUSD",1756073505346,0.001,4786.4,4785.8,0.054]
["bitfinex","ETHUSD",1756073505546,0.3108,4786.3,4785.8,0.054]
["bitfinex","ETHUSD",1756073505745,0.44488143,4786.2,4785.8,0.054]
["bitfinex","ETHUSD",1756073505947,0.001,4786.4,4785.8,0.054]
["bitfinex","ETHUSD",1756073505948,0.44480529,4786.1,4785.8,0.054]
["bitfinex","ETHUSD",1756073506142,0.44480529,4786.0,4785.8,0.054]
["bitfinex","ETHUSD",1756073506338,2.047,4786.4,4785.8,0.054]
["bitfinex","ETHUSD",1756073506515,0.44482799,4786.3,4785.8,0.054]
["bitfinex","ETHUSD",1756073506716,0.3108,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073506948,0.75562799,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073507254,1.19462799,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073507421,1.27817356,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073507619,2.92508823,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073507859,3.29554524,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073508040,5.38501639,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073508856,3.29554524,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073509235,1.59121942,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073509434,2.70259044,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073510452,5.45206159,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073510754,4.93364537,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073510940,38.08869057,4785.9,4785.8,0.054]
["bitfinex","ETHUSD",1756073511521,1.16,4785.1,4784.1,0.044]
["bitfinex","ETHUSD",1756073511757,0.66,4783.9,4783.1,0.044]
["bitfinex","ETHUSD",1756073511923,4.17142065,4783.2,4783.1,0.044]
["bitfinex","ETHUSD",1756073512123,0.66,4783.0,4782.1,0.04]
["bitfinex","ETHUSD",1756073512325,35.1131773,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756073512553,40.29570208,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756073512756,39.18734585,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756073513753,44.0424028,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756073513961,37.17287888,4782.9,4782.1,0.04]
["bitfinex","ETHUSD",1756073514163,35.80059556,4782.9,4782.8,0.3055]
["bitfinex","ETHUSD",1756073514456,5.80059556,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073514643,6.55039556,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073515222,6.65519556,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073515426,41.26340997,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073515625,42.37046692,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073515853,41.59068391,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073516059,44.7885226,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073516260,43.68146565,4782.9,4782.8,0.004]
["bitfinex","ETHUSD",1756073517728,43.68146565,4782.9,4782.3,1e-08]
["bitfinex","ETHUSD",1756073517729,2.75100033,4782.4,4782.3,1e-08]
["bitfinex","ETHUSD",1756073517958,2.75100033,4782.4,4781.1,0.044]
["bitfinex","ETHUSD",1756073517959,2.75152514,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073518261,5.75174388,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073518560,38.26919556,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073518770,39.37230221,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073518938,40.84339862,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073519141,41.83203585,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073519645,40.06773407,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073519901,39.62873407,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073520354,38.65793407,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073520741,39.76013414,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073520944,38.65793407,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073521158,39.40773407,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073521569,39.08029197,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073522242,41.17203585,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073522589,41.83203585,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073522878,39.74029197,4780.7,4780.6,0.004]
["bitfinex","ETHUSD",1756073523279,3.0,4780.6,4780.1,0.044]
["bitfinex","ETHUSD",1756073523601,3.60810379,4780.2,4780.1,0.044]
["bitfinex","ETHUSD",1756073523878,5.09205054,4780.0,4778.1,0.04]
["bitfinex","ETHUSD",1756073524051,0.66,4780.1,4778.1,0.04]
["bitfinex","ETHUSD",1756073524052,0.3108,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756073524251,7.80338576,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756073524477,9.19060017,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756073524792,9.61709313,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756073524995,8.22670697,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756073525280,4.47670697,4779.7,4779.6,0.3055]
["bitfinex","ETHUSD",1756073525502,7.52209875,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073525788,6.05022223,4779.6,4778.1,0.04]
["bitfinex","ETHUSD",1756073526090,6.0636383,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756073526314,41.03298172,4778.2,4778.1,0.04]
["bitfinex","ETHUSD",1756073526471,3.0,4778.1,4776.9,0.4382]
["bitfinex","ETHUSD",1756073526674,1.09662556,4777.3,4776.9,0.4382]
["bitfinex","ETHUSD",1756073526906,1.09662556,4777.3,4777.2,0.3015]
["bitfinex","ETHUSD",1756073527089,4.18968592,4777.3,4777.2,0.3015]
["bitfinex","ETHUSD",1756073527295,6.43624223,4777.3,4776.1,0.4782]
["bitfinex","ETHUSD",1756073527614,0.43868592,4777.2,4776.1,0.4782]
["bitfinex","ETHUSD",1756073527972,0.76631715,4777.2,4776.1,0.4782]
["bitfinex","ETHUSD",1756073528173,0.76631715,4777.2,4777.1,0.3455]
["bitfinex","ETHUSD",1756073528372,4.51731715,4777.2,4777.1,0.3455]
["bitfinex","ETHUSD",1756073529013,0.76631715,4777.2,4777.1,0.3455]
["bitfinex","ETHUSD",1756073529429,0.7295841,4777.5,4777.1,0.7837]
["bitfinex","ETHUSD",1756073529631,0.4382,4778.4,4777.2,0.4382]
["bitfinex","ETHUSD",1756073529958,1.09407153,4778.7,4777.4,2.09318876]
["bitfinex","ETHUSD",1756073530075,1.09407153,4778.8,4777.6,0.66]
["bitfinex","ETHUSD",1756073530275,1.09407153,4778.8,4777.5,1.93253888]
["bitfinex","ETHUSD",1756073530276,3.752,4778.7,4777.5,0.32353888]
["bitfinex","ETHUSD",1756073530512,1.09407153,4778.3,4777.1,0.044]
["bitfinex","ETHUSD",1756073530711,3.752,4778.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073530921,1.09407153,4778.3,4777.2,0.66]
["bitfinex","ETHUSD",1756073531082,1.09407153,4778.7,4777.4,3.66]
["bitfinex","ETHUSD",1756073531284,3.752,4778.8,4777.3,1.609]
["bitfinex","ETHUSD",1756073531484,4.84607153,4778.7,4777.3,1.609]
["bitfinex","ETHUSD",1756073531722,1.09407153,4778.7,4777.4,0.66]
["bitfinex","ETHUSD",1756073531936,3.752,4779.2,4777.8,2.09297852]
["bitfinex","ETHUSD",1756073532080,3.752,4779.2,4777.5,2.09314495]
["bitfinex","ETHUSD",1756073532282,1.09407153,4779.1,4777.6,0.7362145]
["bitfinex","ETHUSD",1756073532524,1.09407153,4779.3,4778.4,2.09272996]
["bitfinex","ETHUSD",1756073532838,1.09407153,4780.3,4778.5,0.66]
["bitfinex","ETHUSD",1756073532985,0.04,4780.4,4779.1,0.66]
["bitfinex","ETHUSD",1756073533183,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073533536,0.04,4780.4,4780.3,6.17031015]
["bitfinex","ETHUSD",1756073533828,0.04,4780.4,4780.3,6.27511015]
["bitfinex","ETHUSD",1756073534031,0.04,4780.4,4779.9,3.701068]
["bitfinex","ETHUSD",1756073534328,0.04,4780.4,4780.1,0.1048]
["bitfinex","ETHUSD",1756073534483,0.04,4780.4,4780.3,2.75191891]
["bitfinex","ETHUSD",1756073534887,0.04,4780.4,4780.1,0.1048]
["bitfinex","ETHUSD",1756073535098,0.04,4780.4,4779.2,1.609]
["bitfinex","ETHUSD",1756073535409,0.04,4780.4,4779.4,5.09231284]
["bitfinex","ETHUSD",1756073535628,0.1048,4779.9,4779.4,3.0]
["bitfinex","ETHUSD",1756073535846,0.1048,4779.9,4779.4,5.09231214]
["bitfinex","ETHUSD",1756073536004,0.1048,4779.9,4779.4,3.0]
["bitfinex","ETHUSD",1756073536207,0.1048,4779.9,4779.3,0.54094609]
["bitfinex","ETHUSD",1756073536541,0.1048,4779.6,4779.1,2.09242129]
["bitfinex","ETHUSD",1756073536746,1.09407153,4780.1,4778.9,0.66]
["bitfinex","ETHUSD",1756073537046,0.1048,4780.0,4779.4,0.1048]
["bitfinex","ETHUSD",1756073537344,1.19887153,4780.0,4779.4,0.32452012]
["bitfinex","ETHUSD",1756073537499,1.09407153,4779.9,4779.4,0.1048]
["bitfinex","ETHUSD",1756073537847,1.09407153,4779.8,4779.4,0.1048]
["bitfinex","ETHUSD",1756073538000,1.09407153,4779.8,4778.9,2.09248975]
["bitfinex","ETHUSD",1756073538201,0.1048,4779.4,4778.9,2.09248975]
["bitfinex","ETHUSD",1756073538401,0.1048,4779.4,4778.8,2.09256477]
["bitfinex","ETHUSD",1756073538634,0.1048,4779.4,4778.9,0.68063648]
["bitfinex","ETHUSD",1756073539246,1.09407153,4780.2,4779.2,0.66]
["bitfinex","ETHUSD",1756073539543,0.04,4780.4,4780.2,2.09196123]
["bitfinex","ETHUSD",1756073540106,0.04,4780.4,4780.0,2.0920502]
["bitfinex","ETHUSD",1756073540299,0.04,4780.4,4779.7,0.37013554]
["bitfinex","ETHUSD",1756073540629,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073540829,0.04,4780.4,4780.2,2.09196259]
["bitfinex","ETHUSD",1756073541030,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073541341,1.13407153,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073541540,1.57682965,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073541839,1.57682965,4780.4,4780.2,2.09196049]
["bitfinex","ETHUSD",1756073542140,0.44275812,4780.3,4779.7,2.46229633]
["bitfinex","ETHUSD",1756073542443,1.13407153,4780.4,4780.1,2.09200644]
["bitfinex","ETHUSD",1756073542444,0.44275812,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756073543420,0.44275812,4780.2,4780.1,2.75200644]
["bitfinex","ETHUSD",1756073544252,0.44275812,4780.2,4780.1,5.75200644]
["bitfinex","ETHUSD",1756073544410,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073544737,0.48311262,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756073544922,0.48311262,4780.4,4780.3,3.46062084]
["bitfinex","ETHUSD",1756073546232,0.04,4780.4,4780.3,3.46062084]
["bitfinex","ETHUSD",1756073546652,0.04,4780.4,4780.3,7.12062084]
["bitfinex","ETHUSD",1756073547052,0.04,4780.4,4780.3,10.87062084]
["bitfinex","ETHUSD",1756073548471,0.04,4780.4,4780.3,7.12062084]
["bitfinex","ETHUSD",1756073548657,0.04,4780.4,4780.3,10.87062084]
["bitfinex","ETHUSD",1756073549034,0.04,4780.4,4780.3,10.97542084]
["bitfinex","ETHUSD",1756073550165,0.04,4780.4,4780.3,7.22542084]
["bitfinex","ETHUSD",1756073550359,0.04,4780.4,4780.3,10.97542084]
["bitfinex","ETHUSD",1756073550553,0.04,4780.4,4780.3,7.22542084]
["bitfinex","ETHUSD",1756073550757,0.04,4780.4,4780.3,10.97542084]
["bitfinex","ETHUSD",1756073551077,0.04,4780.4,4780.3,7.22542084]
["bitfinex","ETHUSD",1756073551299,0.04,4780.4,4780.3,5.19671891]
["bitfinex","ETHUSD",1756073551441,0.04,4780.4,4780.3,8.94571891]
["bitfinex","ETHUSD",1756073551642,0.04,4780.4,4780.3,9.60571891]
["bitfinex","ETHUSD",1756073551879,0.04,4780.4,4780.3,6.8538]
["bitfinex","ETHUSD",1756073552042,0.04,4780.4,4780.3,8.94571891]
["bitfinex","ETHUSD",1756073552238,0.04,4780.4,4780.3,5.19671891]
["bitfinex","ETHUSD",1756073552443,0.04,4780.4,4780.3,8.94571891]
["bitfinex","ETHUSD",1756073555337,0.04,4780.4,4780.3,9.16974755]
["bitfinex","ETHUSD",1756073558342,0.04,4780.4,4780.3,5.42074755]
["bitfinex","ETHUSD",1756073558543,0.04,4780.4,4780.3,9.16974755]
["bitfinex","ETHUSD",1756073560268,0.04,4780.4,4780.3,8.94571891]
["bitfinex","ETHUSD",1756073560571,0.04,4780.4,4780.3,8.94471891]
["bitfinex","ETHUSD",1756073560775,0.04,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756073560776,0.3561,4780.4,4780.3,0.1048]
["bitfinex","ETHUSD",1756073560952,0.9081,4780.4,4779.8,0.004]
["bitfinex","ETHUSD",1756073561275,0.55069716,4780.3,4780.0,2.09201223]
["bitfinex","ETHUSD",1756073561477,0.44589716,4780.2,4780.0,2.09201223]
["bitfinex","ETHUSD",1756073561772,0.44589716,4780.1,4779.9,3.748]
["bitfinex","ETHUSD",1756073561979,0.4472,4780.1,4779.9,3.748]
["bitfinex","ETHUSD",1756073562375,0.44642236,4780.0,4779.9,3.748]
["bitfinex","ETHUSD",1756073562561,0.4472,4780.1,4779.9,5.84009397]
["bitfinex","ETHUSD",1756073562766,0.4472,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756073563076,0.44641472,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756073563281,0.04,4780.4,4780.3,3.66]
["bitfinex","ETHUSD",1756073563485,0.04,4780.4,4780.3,9.49991891]
["bitfinex","ETHUSD",1756073563781,0.04,4780.4,4780.3,9.60471891]
["bitfinex","ETHUSD",1756073563995,0.04,4780.4,4780.3,11.01559735]
["bitfinex","ETHUSD",1756073564197,1e-08,4780.4,4780.3,11.01559735]
["bitfinex","ETHUSD",1756073566064,1e-08,4780.4,4780.3,7.26759735]
["bitfinex","ETHUSD",1756073566264,1e-08,4780.4,4780.3,10.25079735]
["bitfinex","ETHUSD",1756073566465,1e-08,4780.9,4780.8,2.75170013]
["bitfinex","ETHUSD",1756073566666,1e-08,4780.9,4780.8,11.95804726]
["bitfinex","ETHUSD",1756073566904,1e-08,4780.9,4780.8,12.06284726]
["bitfinex","ETHUSD",1756073570475,1e-08,4780.9,4780.8,8.31484726]
["bitfinex","ETHUSD",1756073570681,1e-08,4780.9,4780.8,12.06184726]
["bitfinex","ETHUSD",1756073573323,1e-08,4781.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756073573496,1e-08,4781.4,4781.3,10.68658456]
["bitfinex","ETHUSD",1756073577586,1e-08,4781.4,4781.3,6.94058456]
["bitfinex","ETHUSD",1756073577799,1e-08,4781.4,4781.3,10.68558456]
["bitfinex","ETHUSD",1756073578712,0.75930001,4781.4,4781.3,10.68558456]
["bitfinex","ETHUSD",1756073579020,0.75930001,4781.4,4781.3,8.94128139]
["bitfinex","ETHUSD",1756073579187,0.75930001,4781.4,4781.3,9.60128139]
["bitfinex","ETHUSD",1756073579386,0.75930001,4781.4,4781.3,5.85628139]
["bitfinex","ETHUSD",1756073579689,0.75930001,4781.4,4781.3,5.94128139]
["bitfinex","ETHUSD",1756073579884,0.75930001,4781.4,4781.3,0.1048]
["bitfinex","ETHUSD",1756073580089,0.75930001,4781.4,4781.3,3.8498]
["bitfinex","ETHUSD",1756073580609,0.75930001,4781.4,4781.1,3.744]
["bitfinex","ETHUSD",1756073580921,0.4699,4781.3,4781.1,3.744]
["bitfinex","ETHUSD",1756073581122,0.2894,4781.2,4781.1,6.744]
["bitfinex","ETHUSD",1756073581293,0.7593,4781.2,4781.1,8.83556888]
["bitfinex","ETHUSD",1756073581828,0.7593,4781.2,4781.1,6.744]
["bitfinex","ETHUSD",1756073582726,0.7593,4781.2,4779.9,1.612]
["bitfinex","ETHUSD",1756073582927,0.7593,4781.2,4780.7,2.09170084]
["bitfinex","ETHUSD",1756073582928,0.1048,4781.1,4780.7,2.09170084]
["bitfinex","ETHUSD",1756073583089,0.5747,4781.1,4780.8,3.744]
["bitfinex","ETHUSD",1756073583633,0.2894,4780.9,4780.8,3.744]
["bitfinex","ETHUSD",1756073583788,0.7593,4780.9,4780.8,3.744]
["bitfinex","ETHUSD",1756073584211,0.7593,4780.9,4780.6,3.744]
["bitfinex","ETHUSD",1756073584524,0.4699,4780.8,4780.6,3.744]
["bitfinex","ETHUSD",1756073584694,0.2894,4780.7,4780.6,3.744]
["bitfinex","ETHUSD",1756073585024,0.7593,4780.7,4780.4,3.744]
["bitfinex","ETHUSD",1756073585422,0.2894,4780.7,4780.4,3.744]
["bitfinex","ETHUSD",1756073585718,0.4699,4780.6,4780.4,3.744]
["bitfinex","ETHUSD",1756073585925,0.2894,4780.5,4780.4,3.744]
["bitfinex","ETHUSD",1756073586337,0.1048,4780.8,4780.7,2.09174388]
["bitfinex","ETHUSD",1756073586518,0.1048,4780.8,4780.7,9.49574388]
["bitfinex","ETHUSD",1756073586834,0.46990001,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756073586991,0.75930001,4781.4,4781.3,5.83548139]
["bitfinex","ETHUSD",1756073587188,0.46990001,4781.4,4781.3,5.83548139]
["bitfinex","ETHUSD",1756073587628,1e-08,4781.4,4781.3,5.83548139]
["bitfinex","ETHUSD",1756073587823,1e-08,4781.4,4781.3,10.40346446]
["bitfinex","ETHUSD",1756073589203,1e-08,4781.6,4781.5,2.75139391]
["bitfinex","ETHUSD",1756073589409,0.001,4781.9,4781.8,2.7512627]
["bitfinex","ETHUSD",1756073589606,0.001,4781.9,4781.8,11.1032627]
["bitfinex","ETHUSD",1756073589901,0.001,4781.9,4781.8,7.4640627]
["bitfinex","ETHUSD",1756073590112,0.001,4781.9,4781.8,12.16260218]
["bitfinex","ETHUSD",1756073590630,0.7603,4781.9,4781.8,4.7128]
["bitfinex","ETHUSD",1756073590927,0.7603,4781.9,4781.8,10.5470627]
["bitfinex","ETHUSD",1756073593198,0.7603,4781.9,4781.8,8.351]
["bitfinex","ETHUSD",1756073593636,0.7603,4781.9,4781.8,10.5470627]
["bitfinex","ETHUSD",1756073594728,0.7603,4781.9,4781.8,1.7128]
["bitfinex","ETHUSD",1756073594930,0.7603,4781.9,4781.8,5.351]
["bitfinex","ETHUSD",1756073595600,0.7603,4781.9,4781.8,7.4422627]
["bitfinex","ETHUSD",1756073596143,0.7603,4781.9,4781.8,5.351]
["bitfinex","ETHUSD",1756073596648,0.7603,4781.9,4780.9,1.608]
["bitfinex","ETHUSD",1756073596851,0.7603,4781.9,4780.3,0.004]
["bitfinex","ETHUSD",1756073596852,0.5543,4781.8,4781.0,3.742]
["bitfinex","ETHUSD",1756073597054,0.4037,4781.1,4780.3,0.004]
["bitfinex","ETHUSD",1756073597210,0.1048,4780.6,4780.3,0.004]
["bitfinex","ETHUSD",1756073597529,0.4037,4780.4,4779.9,0.004]
["bitfinex","ETHUSD",1756073597737,1.9069,4780.4,4779.4,0.004]
["bitfinex","ETHUSD",1756073597902,0.1048,4780.0,4779.4,0.004]
["bitfinex","ETHUSD",1756073598242,0.2989,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073598596,0.7484,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073598800,0.8532,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073600904,2.4612,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073601123,2.70732,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073602813,2.4612,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073603139,0.1048,4779.5,4779.4,0.004]
["bitfinex","ETHUSD",1756073604002,0.1048,4779.8,4779.4,0.004]
["bitfinex","ETHUSD",1756073604347,0.1048,4779.8,4779.5,2.09226269]
["bitfinex","ETHUSD",1756073604641,0.1048,4779.8,4779.4,0.004]
["bitfinex","ETHUSD",1756073605058,0.5543,4779.8,4779.4,0.004]
["bitfinex","ETHUSD",1756073605245,0.4495,4780.4,4779.4,0.664]
["bitfinex","ETHUSD",1756073605744,0.4495,4780.4,4779.4,3.004]
["bitfinex","ETHUSD",1756073606039,0.4495,4780.4,4779.7,2.09216772]
["bitfinex","ETHUSD",1756073606454,0.4495,4780.4,4779.4,0.664]
["bitfinex","ETHUSD",1756073606744,0.77689254,4780.9,4779.4,0.95823716]
["bitfinex","ETHUSD",1756073606945,0.4495,4780.9,4779.7,2.09218151]
["bitfinex","ETHUSD",1756073607127,0.4495,4780.9,4779.7,5.83318151]
["bitfinex","ETHUSD",1756073607333,0.4495,4780.9,4780.0,2.092045]
["bitfinex","ETHUSD",1756073607846,0.001,4781.4,4780.8,0.1872]
["bitfinex","ETHUSD",1756073608009,0.001,4781.4,4780.6,2.09178678]
["bitfinex","ETHUSD",1756073608440,0.001,4781.4,4780.5,2.09182451]
["bitfinex","ETHUSD",1756073608644,0.001,4781.4,4780.4,3.741]
["bitfinex","ETHUSD",1756073608809,0.001,4781.4,4780.6,2.09178764]
["bitfinex","ETHUSD",1756073609020,0.2989,4780.5,4780.3,3.0]
["bitfinex","ETHUSD",1756073609217,0.4495,4780.4,4779.4,0.004]
["bitfinex","ETHUSD",1756073609445,0.4495,4780.4,4779.8,2.09209817]
["bitfinex","ETHUSD",1756073609648,2.0585,4781.2,4779.8,0.66]
["bitfinex","ETHUSD",1756073609834,0.4495,4781.2,4780.4,2.09187515]
["bitfinex","ETHUSD",1756073610217,0.4495,4781.2,4780.6,2.09178489]
["bitfinex","ETHUSD",1756073610443,0.4495,4781.2,4780.1,0.66]
["bitfinex","ETHUSD",1756073610621,0.4495,4781.2,4780.4,3.0]
["bitfinex","ETHUSD",1756073610831,0.4495,4781.2,4780.3,2.09188957]
["bitfinex","ETHUSD",1756073611031,0.4495,4781.2,4780.4,0.73598896]
["bitfinex","ETHUSD",1756073611244,0.4495,4781.2,4780.2,3.0]
["bitfinex","ETHUSD",1756073611422,0.4495,4781.2,4780.6,2.09177104]
["bitfinex","ETHUSD",1756073611953,0.001,4781.4,4780.4,3.66]
["bitfinex","ETHUSD",1756073612157,0.001,4781.4,4781.3,0.1872]
["bitfinex","ETHUSD",1756073612363,0.4495,4781.3,4780.0,1.608]
["bitfinex","ETHUSD",1756073612677,0.001,4781.4,4780.2,3.66]
["bitfinex","ETHUSD",1756073612957,0.001,4781.4,4781.3,2.75148139]
["bitfinex","ETHUSD",1756073613167,0.001,4781.4,4781.3,5.93868139]
["bitfinex","ETHUSD",1756073613856,0.001,4781.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756073614059,0.001,4781.4,4781.3,5.93868139]
["bitfinex","ETHUSD",1756073614259,0.001,4781.4,4781.3,7.27650462]
["bitfinex","ETHUSD",1756073615248,0.001,4781.4,4781.3,7.38130462]
["bitfinex","ETHUSD",1756073616156,0.001,4781.4,4781.3,10.93310462]
["bitfinex","ETHUSD",1756073616753,0.001,4781.4,4781.3,11.12030462]
["bitfinex","ETHUSD",1756073617710,0.7494,4781.4,4781.3,3.0]
["bitfinex","ETHUSD",1756073618347,0.4505,4781.4,4781.3,3.0]
["bitfinex","ETHUSD",1756073618685,0.7494,4781.4,4781.3,3.0]
["bitfinex","ETHUSD",1756073618888,0.7494,4781.4,4780.2,1.608]
["bitfinex","ETHUSD",1756073619040,0.4495,4781.3,4780.3,5.82991891]
["bitfinex","ETHUSD",1756073619239,0.4495,4781.3,4780.5,2.09183139]
["bitfinex","ETHUSD",1756073619436,0.4495,4781.3,4780.5,2.09179277]
["bitfinex","ETHUSD",1756073619980,0.4495,4781.3,4780.6,2.09176655]
["bitfinex","ETHUSD",1756073621356,0.4495,4781.3,4780.4,6.738]
["bitfinex","ETHUSD",1756073622646,0.4495,4781.3,4780.6,2.09175205]
["bitfinex","ETHUSD",1756073623157,0.4495,4781.3,4780.7,2.09174238]
["bitfinex","ETHUSD",1756073623542,0.001,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756073623788,0.001,4781.4,4781.3,6.01568139]
["bitfinex","ETHUSD",1756073624908,1e-08,4781.4,4781.3,10.05006879]
["bitfinex","ETHUSD",1756073625905,1e-08,4781.4,4781.3,10.04906879]
["bitfinex","ETHUSD",1756073626063,1e-08,4781.4,4781.3,11.64433051]
["bitfinex","ETHUSD",1756073626525,1e-08,4781.4,4781.3,11.42553205]
["bitfinex","ETHUSD",1756073626698,1e-08,4781.4,4781.3,11.26994311]
["bitfinex","ETHUSD",1756073627823,1e-08,4781.4,4781.3,11.37474311]
["bitfinex","ETHUSD",1756073630090,1e-08,4781.4,4781.3,2.19628139]
["bitfinex","ETHUSD",1756073630091,0.74050001,4781.4,4781.3,2.19628139]
["bitfinex","ETHUSD",1756073630291,0.74050001,4781.4,4781.3,3.8398]
["bitfinex","ETHUSD",1756073630704,0.84530001,4781.4,4780.9,3.734]
["bitfinex","ETHUSD",1756073630914,0.4518,4781.3,4780.6,3.734]
["bitfinex","ETHUSD",1756073631105,0.2887,4780.7,4780.4,3.0]
["bitfinex","ETHUSD",1756073631414,0.4518,4780.6,4780.4,3.0]
["bitfinex","ETHUSD",1756073631718,0.7405,4780.5,4780.4,5.09186756]
["bitfinex","ETHUSD",1756073633284,0.4518,4781.1,4780.7,2.09170487]
["bitfinex","ETHUSD",1756073633489,0.10480001,4781.4,4781.0,2.091599]
["bitfinex","ETHUSD",1756073633704,0.10480001,4781.4,4781.1,3.734]
["bitfinex","ETHUSD",1756073633985,0.4518,4781.3,4781.1,3.734]
["bitfinex","ETHUSD",1756073634215,0.10480001,4781.4,4781.1,3.734]
["bitfinex","ETHUSD",1756073634525,0.4518,4781.3,4781.1,3.734]
["bitfinex","ETHUSD",1756073634885,0.10480001,4781.4,4781.1,3.734]
["bitfinex","ETHUSD",1756073635087,0.2887,4781.2,4780.7,0.1048]
["bitfinex","ETHUSD",1756073635319,0.4518,4781.1,4779.9,2.09208658]
["bitfinex","ETHUSD",1756073635504,0.1048,4780.8,4780.1,0.1048]
["bitfinex","ETHUSD",1756073635820,1e-08,4781.4,4779.9,3.0]
["bitfinex","ETHUSD",1756073635821,0.2887,4780.2,4779.9,3.0]
["bitfinex","ETHUSD",1756073636024,0.4518,4780.1,4779.6,0.1088]
["bitfinex","ETHUSD",1756073636189,0.4518,4780.1,4779.6,0.004]
["bitfinex","ETHUSD",1756073636190,0.3935,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073636638,0.8453,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073639108,0.1048,4779.7,4779.6,3.737]
["bitfinex","ETHUSD",1756073639745,0.1048,4779.7,4779.6,10.47987023]
["bitfinex","ETHUSD",1756073639945,0.1048,4780.8,4779.8,0.66]
["bitfinex","ETHUSD",1756073640114,0.1048,4780.8,4780.4,2.09183948]
["bitfinex","ETHUSD",1756073640308,0.4518,4780.7,4780.5,3.733]
["bitfinex","ETHUSD",1756073640516,1e-08,4781.4,4780.3,3.733]
["bitfinex","ETHUSD",1756073640517,0.7405,4780.6,4780.3,3.733]
["bitfinex","ETHUSD",1756073640831,0.1048,4780.4,4780.2,3.732]
["bitfinex","ETHUSD",1756073641156,0.7405,4780.3,4780.2,3.732]
["bitfinex","ETHUSD",1756073641303,0.7405,4780.3,4779.6,0.80744494]
["bitfinex","ETHUSD",1756073641304,0.7405,4780.3,4779.6,0.004]
["bitfinex","ETHUSD",1756073641632,0.1048,4780.1,4779.6,0.004]
["bitfinex","ETHUSD",1756073641813,0.2887,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073642205,0.7405,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073642732,0.1048,4779.8,4779.6,0.004]
["bitfinex","ETHUSD",1756073642947,0.1048,4780.4,4779.8,2.09213774]
["bitfinex","ETHUSD",1756073643152,0.1048,4780.4,4779.7,0.3744]
["bitfinex","ETHUSD",1756073643441,0.1048,4780.4,4779.9,3.732]
["bitfinex","ETHUSD",1756073643826,0.4518,4780.3,4779.9,3.732]
["bitfinex","ETHUSD",1756073644112,0.4518,4780.3,4779.9,5.82407493]
["bitfinex","ETHUSD",1756073644621,0.4518,4780.3,4780.0,2.0920452]
["bitfinex","ETHUSD",1756073644939,0.1048,4780.4,4780.1,2.09199063]
["bitfinex","ETHUSD",1756073645246,0.1048,4780.4,4779.9,3.732]
["bitfinex","ETHUSD",1756073645247,0.5566,4780.4,4779.9,3.732]
["bitfinex","ETHUSD",1756073645457,0.5566,4780.4,4779.9,5.82408872]
["bitfinex","ETHUSD",1756073645673,0.5566,4780.4,4780.0,2.0920498]
["bitfinex","ETHUSD",1756073645818,0.1048,4780.4,4779.9,5.8240867]
["bitfinex","ETHUSD",1756073646018,0.1048,4780.4,4779.9,5.82408824]
["bitfinex","ETHUSD",1756073646722,0.5566,4780.4,4779.9,5.82408824]
["bitfinex","ETHUSD",1756073647453,0.4518,4780.3,4779.9,3.732]
["bitfinex","ETHUSD",1756073647757,0.4518,4780.2,4779.9,5.82409143]
["bitfinex","ETHUSD",1756073648714,0.1048,4780.4,4779.9,5.82409143]
["bitfinex","ETHUSD",1756073648915,0.5566,4780.4,4779.9,3.732]
["bitfinex","ETHUSD",1756073649114,0.1048,4780.4,4780.1,2.09199992]
["bitfinex","ETHUSD",1756073649314,0.1048,4780.4,4779.9,3.732]
["bitfinex","ETHUSD",1756073649315,0.32735852,4781.4,4780.3,0.1872]
["bitfinex","ETHUSD",1756073649550,1e-08,4781.4,4781.2,2.09149217]
["bitfinex","ETHUSD",1756073649736,0.2887,4781.3,4780.7,1.608]
["bitfinex","ETHUSD",1756073650048,0.7405,4781.3,4780.8,3.0]
["bitfinex","ETHUSD",1756073650471,0.5566,4781.2,4780.8,3.0]
["bitfinex","ETHUSD",1756073650645,0.5566,4781.2,4780.9,2.09164869]
["bitfinex","ETHUSD",1756073650841,1e-08,4781.4,4781.1,0.1872]
["bitfinex","ETHUSD",1756073651169,1e-08,4781.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756073651373,1e-08,4781.4,4781.3,6.04348139]
["bitfinex","ETHUSD",1756073651940,1e-08,4781.4,4781.3,9.77348139]
["bitfinex","ETHUSD",1756073653577,1e-08,4781.4,4781.3,5.85628139]
["bitfinex","ETHUSD",1756073653873,0.73360001,4781.4,4781.3,3.0]
["bitfinex","ETHUSD",1756073654093,0.73360001,4781.4,4781.2,3.729]
["bitfinex","ETHUSD",1756073654378,1e-08,4781.4,4781.3,2.09148139]
["bitfinex","ETHUSD",1756073655237,1e-08,4781.4,4781.2,3.729]
["bitfinex","ETHUSD",1756073655460,0.43110001,4781.4,4781.2,3.729]
["bitfinex","ETHUSD",1756073655656,0.7336,4781.3,4781.0,1.608]
["bitfinex","ETHUSD",1756073655871,0.7336,4781.3,4781.1,3.728]
["bitfinex","ETHUSD",1756073656679,0.10480001,4781.4,4781.1,3.728]
["bitfinex","ETHUSD",1756073657402,0.10480001,4781.4,4781.1,6.728]
["bitfinex","ETHUSD",1756073657973,0.3025,4781.2,4781.1,3.0]
["bitfinex","ETHUSD",1756073658175,0.7336,4781.2,4781.1,3.0]
["bitfinex","ETHUSD",1756073658596,0.7336,4781.2,4779.4,0.16398663]
["bitfinex","ETHUSD",1756073658831,0.7336,4781.2,4780.6,2.19658426]
["bitfinex","ETHUSD",1756073658975,0.3025,4781.2,4780.6,0.1048]
["bitfinex","ETHUSD",1756073659181,0.4311,4781.1,4780.6,0.1048]
["bitfinex","ETHUSD",1756073659476,0.3025,4780.7,4780.6,0.1048]
["bitfinex","ETHUSD",1756073659680,0.8384,4780.7,4780.2,2.09196241]
["bitfinex","ETHUSD",1756073659876,0.4311,4780.6,4780.3,2.09191702]
["bitfinex","ETHUSD",1756073660105,1e-08,4781.4,4780.3,2.09191702]
["bitfinex","ETHUSD",1756073660106,0.1048,4781.1,4780.4,2.19667515]
["bitfinex","ETHUSD",1756073660305,0.1048,4781.1,4780.6,2.09175741]
["bitfinex","ETHUSD",1756073660510,0.1048,4781.1,4780.7,2.09173415]
["bitfinex","ETHUSD",1756073661024,0.5359,4781.1,4780.7,2.09173415]
["bitfinex","ETHUSD",1756073661190,0.3025,4780.8,4780.4,2.19664011]
["bitfinex","ETHUSD",1756073661453,0.5359,4781.1,4780.4,0.1048]
["bitfinex","ETHUSD",1756073661658,0.5359,4781.1,4780.7,2.09173841]
["bitfinex","ETHUSD",1756073661911,1e-08,4781.4,4781.1,2.09156888]
["bitfinex","ETHUSD",1756073662095,1e-08,4781.4,4781.3,0.1872]
["bitfinex","ETHUSD",1756073662429,1e-08,4781.4,4781.3,2.38348139]
["bitfinex","ETHUSD",1756073663614,1e-08,4781.4,4781.3,6.04348139]
["bitfinex","ETHUSD",1756073665212,1e-08,4781.4,4781.3,9.58228139]
["bitfinex","ETHUSD",1756073665405,1e-08,4781.4,4781.3,10.93686642]
["bitfinex","ETHUSD",1756073665581,1e-08,4781.4,4781.3,7.02366642]
["bitfinex","ETHUSD",1756073665808,1e-08,4781.4,4781.3,10.74866642]
["bitfinex","ETHUSD",1756073666008,1e-08,4781.4,4781.3,8.92128139]
["bitfinex","ETHUSD",1756073667512,1e-08,4781.4,4781.3,9.76848139]
["bitfinex","ETHUSD",1756073667714,1e-08,4781.4,4781.3,9.78068139]
["bitfinex","ETHUSD",1756073668010,0.001,4781.9,4781.8,5.7512627]
["bitfinex","ETHUSD",1756073668211,0.001,4781.9,4781.8,11.2714627]
["bitfinex","ETHUSD",1756073668398,0.001,4781.9,4781.8,12.60774198]
["bitfinex","ETHUSD",1756073669907,0.001,4781.9,4781.8,12.60674198]
["bitfinex","ETHUSD",1756073675088,0.001,4781.9,4781.8,8.75954198]
["bitfinex","ETHUSD",1756073675295,0.7346,4781.9,4781.8,1.608]
["bitfinex","ETHUSD",1756073675528,0.7346,4781.9,4781.8,5.33]
["bitfinex","ETHUSD",1756073676396,0.7346,4781.9,4781.8,8.33]
["bitfinex","ETHUSD",1756073676700,0.7346,4781.9,4781.8,6.722]
["bitfinex","ETHUSD",1756073676906,0.7346,4781.9,4781.8,8.8132627]
["bitfinex","ETHUSD",1756073677944,0.7346,4781.9,4781.8,8.8122627]
["bitfinex","ETHUSD",1756073678336,0.001,4781.9,4781.8,10.36030213]
["bitfinex","ETHUSD",1756073680126,0.001,4782.9,4782.8,5.75082545]
["bitfinex","ETHUSD",1756073680310,0.001,4782.9,4782.8,11.26602545]
["bitfinex","ETHUSD",1756073680510,0.001,4782.9,4782.8,11.4862702]
["bitfinex","ETHUSD",1756073680711,0.001,4782.9,4782.8,12.84398672]
["bitfinex","ETHUSD",1756073681107,0.001,4782.9,4782.8,12.72698672]
["bitfinex","ETHUSD",1756073681939,0.001,4782.9,4782.8,12.43654197]
["bitfinex","ETHUSD",1756073682253,0.4321,4782.9,4782.8,11.77654197]
["bitfinex","ETHUSD",1756073683041,0.7391,4782.9,4782.8,11.77654197]
["bitfinex","ETHUSD",1756073683814,0.001,4782.9,4782.8,11.77654197]
["bitfinex","ETHUSD",1756073685116,0.001,4782.9,4782.8,12.62374197]
["bitfinex","ETHUSD",1756073687153,0.04,4783.4,4783.3,2.0906069]
["bitfinex","ETHUSD",1756073687328,0.04,4783.4,4783.3,10.28901327]
["bitfinex","ETHUSD",1756073687917,0.04,4783.4,4783.3,10.10181327]
["bitfinex","ETHUSD",1756073690026,0.04,4783.4,4783.3,10.20661327]
["bitfinex","ETHUSD",1756073690228,0.7928,4783.4,4783.3,10.86661327]
["bitfinex","ETHUSD",1756073691358,0.04,4783.4,4783.3,10.86661327]
["bitfinex","ETHUSD",1756073692038,0.04,4783.4,4783.3,11.05381327]
["bitfinex","ETHUSD",1756073696943,0.041,4784.4,4783.6,2.09047579]
["bitfinex","ETHUSD",1756073697168,0.041,4784.4,4784.3,5.75016993]
["bitfinex","ETHUSD",1756073697337,0.041,4784.4,4784.3,9.46416993]
["bitfinex","ETHUSD",1756073698890,0.348,4784.4,4784.3,9.46416993]
["bitfinex","ETHUSD",1756073699046,0.7938,4784.4,4784.3,8.80416993]
["bitfinex","ETHUSD",1756073699676,0.7938,4784.4,4784.3,3.714]
["bitfinex","ETHUSD",1756073699864,0.7938,4784.4,4784.2,3.713]
["bitfinex","ETHUSD",1756073700172,0.7938,4784.4,4783.7,6.69742403]
["bitfinex","ETHUSD",1756073700173,0.4458,4784.3,4784.0,3.0]
["bitfinex","ETHUSD",1756073700369,0.307,4784.1,4784.0,3.0]
["bitfinex","ETHUSD",1756073700741,0.7528,4784.1,4782.7,1.607]
["bitfinex","ETHUSD",1756073701069,0.4458,4784.0,4782.4,2.09097359]
["bitfinex","ETHUSD",1756073701268,0.23598,4783.9,4782.5,3.712]
["bitfinex","ETHUSD",1756073701646,0.23598,4783.9,4781.9,1.611]
["bitfinex","ETHUSD",1756073701647,0.307,4782.6,4781.9,0.004]
["bitfinex","ETHUSD",1756073701970,0.307,4782.6,4781.2,3.712]
["bitfinex","ETHUSD",1756073702172,0.307,4782.6,4781.2,2.09152507]
["bitfinex","ETHUSD",1756073702340,0.4458,4782.5,4781.2,2.09152507]
["bitfinex","ETHUSD",1756073702670,0.307,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756073703074,0.7528,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756073703373,0.7528,4781.4,4781.1,3.044]
["bitfinex","ETHUSD",1756073704073,0.7528,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756073705491,0.98878,4781.4,4781.1,0.044]
["bitfinex","ETHUSD",1756073706984,0.1048,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073707294,0.4118,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073707474,1.5176,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073707783,2.64511998,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073707971,3.09064355,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073708161,2.64511998,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073709461,37.73664512,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073709697,38.18066969,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073710263,37.85329612,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073710680,35.76177098,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073711390,37.85329612,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073711696,5.45262241,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073712190,5.36874641,4781.2,4781.1,0.044]
["bitfinex","ETHUSD",1756073713514,0.66,4781.1,4780.1,0.044]
["bitfinex","ETHUSD",1756073713661,0.66,4781.1,4779.6,0.004]
["bitfinex","ETHUSD",1756073713662,0.2922,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756073713993,5.318,4780.1,4779.6,0.004]
["bitfinex","ETHUSD",1756073714193,0.2922,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073714415,0.52818,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073714616,0.99138,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073717522,0.23598,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073717735,0.3274467,4780.0,4779.6,0.004]
["bitfinex","ETHUSD",1756073717936,0.7906467,4780.0,4779.6,0.004]
["bitfinex","ETHUSD",1756073718089,0.7554,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073722129,0.083888,4779.9,4779.6,0.004]
["bitfinex","ETHUSD",1756073722334,3.709,4779.8,4779.6,0.004]
["bitfinex","ETHUSD",1756073722631,0.2922,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073723123,4.1722,4779.8,4779.6,0.004]
["bitfinex","ETHUSD",1756073723425,3.709,4779.8,4779.6,0.004]
["bitfinex","ETHUSD",1756073723597,0.1048,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073723994,0.1048,4779.7,4779.6,0.2953]
["bitfinex","ETHUSD",1756073724811,0.97202276,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073725011,1.43522276,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073725260,1.96138867,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756073729509,1.96138867,4779.7,4779.3,0.004]
["bitfinex","ETHUSD",1756073729510,3.42355609,4779.7,4779.3,0.004]
["bitfinex","ETHUSD",1756073729818,0.1048,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756073730029,5.24336456,4779.4,4779.3,0.004]
["bitfinex","ETHUSD",1756073730242,5.24336456,4779.4,4778.7,0.004]
["bitfinex","ETHUSD",1756073730243,0.66,4779.3,4778.7,0.004]
["bitfinex","ETHUSD",1756073730417,2.75257554,4778.8,4778.7,0.004]
["bitfinex","ETHUSD",1756073730754,2.75257554,4778.8,4778.6,0.004]
["bitfinex","ETHUSD",1756073730755,5.75270691,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073730928,6.59198782,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073731133,7.40075671,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073731526,5.46526973,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073731733,5.65837826,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073732038,8.51226973,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073732346,5.3550498,4778.5,4777.1,0.044]
["bitfinex","ETHUSD",1756073733246,4.6835628,4778.5,4777.3,0.269]
["bitfinex","ETHUSD",1756073733448,0.9765628,4778.5,4777.3,0.269]
["bitfinex","ETHUSD",1756073733648,5.4389628,4778.5,4777.3,0.004]
["bitfinex","ETHUSD",1756073734742,0.9765628,4778.5,4778.4,0.2953]
["bitfinex","ETHUSD",1756073734935,4.33699391,4778.5,4778.4,0.2953]
["bitfinex","ETHUSD",1756073735133,4.33699391,4778.5,4778.4,0.004]
["bitfinex","ETHUSD",1756073735448,0.63099391,4778.5,4778.4,0.004]
["bitfinex","ETHUSD",1756073735631,4.33699391,4778.5,4778.4,0.004]
["bitfinex","ETHUSD",1756073737141,4.25308091,4778.5,4778.4,0.2953]
["bitfinex","ETHUSD",1756073737854,4.25308091,4778.5,4778.4,0.004]
["bitfinex","ETHUSD",1756073737855,4.86805787,4778.5,4778.4,0.004]
["bitfinex","ETHUSD",1756073738067,5.62345787,4778.5,4777.8,0.004]
["bitfinex","ETHUSD",1756073738235,1.92967239,4778.4,4778.3,0.004]
["bitfinex","ETHUSD",1756073738829,1.30248091,4778.4,4778.3,0.004]
["bitfinex","ETHUSD",1756073739557,1.30248091,4778.4,4777.8,0.004]
["bitfinex","ETHUSD",1756073739723,1.48736876,4778.2,4777.8,0.004]
["bitfinex","ETHUSD",1756073739919,0.1048,4777.9,4777.8,0.004]
["bitfinex","ETHUSD",1756073740154,4.54428091,4777.9,4777.8,0.004]
["bitfinex","ETHUSD",1756073740322,5.00748091,4777.9,4777.8,0.004]
["bitfinex","ETHUSD",1756073740527,5.09140191,4777.9,4777.8,0.004]
["bitfinex","ETHUSD",1756073740726,5.78848556,4777.9,4777.8,0.004]
["bitfinex","ETHUSD",1756073744541,0.3146,4777.4,4777.1,0.044]
["bitfinex","ETHUSD",1756073744754,1.48745042,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073744930,0.55103899,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073745133,2.03828339,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073745336,2.80617446,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073745635,0.55103899,4777.2,4777.1,0.617]
["bitfinex","ETHUSD",1756073746063,0.55103899,4777.2,4777.1,2.71032021]
["bitfinex","ETHUSD",1756073746228,1.29464982,4777.2,4777.1,0.617]
["bitfinex","ETHUSD",1756073746435,0.55103899,4777.2,4777.1,0.352]
["bitfinex","ETHUSD",1756073746960,0.55103899,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073747163,1.08807805,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073747339,2.95472962,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073747662,1.83937805,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073747965,3.44937805,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073748531,3.01267805,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073748745,2.69807805,4777.2,4777.1,0.044]
["bitfinex","ETHUSD",1756073749333,5.86403899,4777.2,4777.1,0.352]
["bitfinex","ETHUSD",1756073749527,6.61533899,4777.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073749757,0.1048,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073749969,0.55074999,4776.2,4776.1,0.348]
["bitfinex","ETHUSD",1756073750739,0.55074999,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073750948,1.08761347,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073751148,1.08761347,4776.2,4776.1,0.348]
["bitfinex","ETHUSD",1756073751149,4.78961347,4776.2,4776.1,0.348]
["bitfinex","ETHUSD",1756073751357,4.78961347,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073752781,7.51449824,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073753282,6.39961347,4776.2,4776.1,0.04]
["bitfinex","ETHUSD",1756073754172,2.16074999,4776.2,4776.1,0.348]
["bitfinex","ETHUSD",1756073754352,6.60585539,4776.2,4776.1,0.348]
["bitfinex","ETHUSD",1756073754552,5.86274999,4776.2,4776.1,0.348]
["bitfinex","ETHUSD",1756073754752,5.86274999,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073754980,6.60585539,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073755163,5.86274999,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073756182,6.42019207,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073756684,7.37404974,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073757296,6.93757509,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073757457,7.49529427,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073757984,7.18069427,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073758285,5.86197534,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073758654,5.86197534,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073759754,5.86097534,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073760498,0.1048,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073760657,0.1048,4776.2,4776.1,0.617]
["bitfinex","ETHUSD",1756073760857,0.1048,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073762590,3.8048,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073763052,1.61,4777.1,4776.1,0.352]
["bitfinex","ETHUSD",1756073763053,0.1048,4776.5,4776.2,2.09371466]
["bitfinex","ETHUSD",1756073763259,0.1048,4776.5,4776.4,0.308]
["bitfinex","ETHUSD",1756073763454,1.61,4777.1,4776.1,0.044]
["bitfinex","ETHUSD",1756073763455,3.699,4776.6,4776.1,0.044]
["bitfinex","ETHUSD",1756073763673,0.1048,4776.4,4776.1,0.044]
["bitfinex","ETHUSD",1756073763867,3.699,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756073765285,0.1048,4776.4,4776.1,0.044]
["bitfinex","ETHUSD",1756073765478,3.699,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756073766065,4.1357,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756073766283,0.7513,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073767068,2.3613,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073768613,5.8079898,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073768769,6.08239932,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073769124,6.6107898,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073769277,2.9207457,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073769601,5.8594898,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073769902,1.7148,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073770108,0.1048,4776.4,4776.2,2.09371466]
["bitfinex","ETHUSD",1756073770398,0.1048,4776.4,4776.1,0.617]
["bitfinex","ETHUSD",1756073770399,3.697,4776.9,4776.7,2.0934864]
["bitfinex","ETHUSD",1756073770622,0.1048,4776.9,4776.1,0.309]
["bitfinex","ETHUSD",1756073770787,3.697,4777.1,4776.2,2.09367308]
["bitfinex","ETHUSD",1756073770986,0.1048,4776.5,4776.2,2.09367308]
["bitfinex","ETHUSD",1756073771184,0.1048,4776.5,4776.1,0.044]
["bitfinex","ETHUSD",1756073771185,3.8018,4776.5,4776.1,0.044]
["bitfinex","ETHUSD",1756073771494,0.1048,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073772606,0.1048,4776.2,4776.1,0.352]
["bitfinex","ETHUSD",1756073772808,0.1048,4776.2,4776.1,2.4457585]
["bitfinex","ETHUSD",1756073773300,0.1048,4776.8,4776.1,1.17575979]
["bitfinex","ETHUSD",1756073773484,0.1048,4776.8,4776.1,0.7218]
["bitfinex","ETHUSD",1756073773664,0.1048,4776.8,4776.2,2.09371076]
["bitfinex","ETHUSD",1756073773865,0.1048,4776.8,4776.7,0.2964]
["bitfinex","ETHUSD",1756073774257,0.1048,4776.8,4776.7,0.5614]
["bitfinex","ETHUSD",1756073774489,0.1048,4776.8,4776.7,0.2964]
["bitfinex","ETHUSD",1756073774695,0.1048,4776.8,4776.1,0.1488]
["bitfinex","ETHUSD",1756073775092,3.696,4777.0,4776.1,0.044]
["bitfinex","ETHUSD",1756073775283,0.1048,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073775479,0.1048,4776.2,4776.1,0.3404]
["bitfinex","ETHUSD",1756073776794,0.1048,4776.5,4776.2,2.09371416]
["bitfinex","ETHUSD",1756073776995,0.1048,4776.5,4776.4,0.2964]
["bitfinex","ETHUSD",1756073777307,3.695,4777.2,4776.4,0.2964]
["bitfinex","ETHUSD",1756073777308,0.1048,4776.7,4776.5,2.0935421]
["bitfinex","ETHUSD",1756073777481,0.1048,4776.9,4776.6,0.2964]
["bitfinex","ETHUSD",1756073777680,0.1048,4776.9,4776.6,1.05524469]
["bitfinex","ETHUSD",1756073777885,0.1048,4776.9,4776.6,0.2964]
["bitfinex","ETHUSD",1756073779205,0.1048,4776.9,4776.1,3.309]
["bitfinex","ETHUSD",1756073779206,0.1048,4776.9,4776.1,0.044]
["bitfinex","ETHUSD",1756073779502,0.1048,4776.4,4776.1,0.044]
["bitfinex","ETHUSD",1756073779700,3.695,4777.3,4776.3,0.2964]
["bitfinex","ETHUSD",1756073779865,0.1048,4776.8,4776.3,0.2964]
["bitfinex","ETHUSD",1756073780064,0.1048,4776.8,4776.3,4.08657424]
["bitfinex","ETHUSD",1756073780262,0.1048,4776.8,4776.3,1.08657424]
["bitfinex","ETHUSD",1756073780519,0.1048,4776.8,4776.4,0.265]
["bitfinex","ETHUSD",1756073780818,0.1048,4776.8,4776.7,6.0498955]
["bitfinex","ETHUSD",1756073780974,0.001,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756073781172,0.001,4777.7,4777.6,6.10812819]
["bitfinex","ETHUSD",1756073781480,0.001,4777.7,4777.6,7.13792819]
["bitfinex","ETHUSD",1756073781878,0.001,4777.7,4777.6,7.03312819]
["bitfinex","ETHUSD",1756073782078,1e-08,4777.7,4777.6,7.13792819]
["bitfinex","ETHUSD",1756073782283,1e-08,4778.1,4778.0,2.75292591]
["bitfinex","ETHUSD",1756073782480,1e-08,4778.1,4778.0,7.57603093]
["bitfinex","ETHUSD",1756073782712,1e-08,4778.2,4778.1,5.7528821]
["bitfinex","ETHUSD",1756073782998,1e-08,4778.2,4778.1,6.0492821]
["bitfinex","ETHUSD",1756073783205,1e-08,4778.2,4778.1,6.3142821]
["bitfinex","ETHUSD",1756073784492,1e-08,4778.2,4778.1,10.0072821]
["bitfinex","ETHUSD",1756073784693,1e-08,4778.2,4778.1,11.3699734]
["bitfinex","ETHUSD",1756073785202,1e-08,4778.2,4778.1,11.3689734]
["bitfinex","ETHUSD",1756073788574,1e-08,4778.2,4778.1,7.1155734]
["bitfinex","ETHUSD",1756073788773,1e-08,4778.2,4778.1,2.0928821]
["bitfinex","ETHUSD",1756073789074,1e-08,4778.2,4778.1,2.6542821]
["bitfinex","ETHUSD",1756073789280,0.001,4779.2,4778.1,2.6542821]
["bitfinex","ETHUSD",1756073789281,0.001,4779.2,4778.4,0.66]
["bitfinex","ETHUSD",1756073789480,0.001,4779.2,4779.1,6.15364418]
["bitfinex","ETHUSD",1756073789682,0.001,4779.2,4779.1,9.84464418]
["bitfinex","ETHUSD",1756073789884,0.001,4779.2,4779.1,11.24762188]
["bitfinex","ETHUSD",1756073790580,0.001,4779.2,4779.1,10.95122188]
["bitfinex","ETHUSD",1756073791000,0.7608,4779.2,4779.1,3.1048]
["bitfinex","ETHUSD",1756073791209,0.001,4779.2,4779.1,5.19724418]
["bitfinex","ETHUSD",1756073792620,0.001,4779.2,4779.1,6.41864418]
["bitfinex","ETHUSD",1756073793277,0.001,4779.2,4779.1,6.15364418]
["bitfinex","ETHUSD",1756073793484,0.001,4779.2,4779.1,7.3472599]
["bitfinex","ETHUSD",1756073794189,0.001,4779.2,4779.1,11.0362599]
["bitfinex","ETHUSD",1756073794723,0.7608,4779.2,4779.1,6.3908599]
["bitfinex","ETHUSD",1756073794905,0.7608,4779.2,4779.1,5.19724418]
["bitfinex","ETHUSD",1756073795211,0.7608,4779.2,4779.1,3.1048]
["bitfinex","ETHUSD",1756073795614,0.7608,4779.2,4779.0,3.689]
["bitfinex","ETHUSD",1756073795812,0.4202,4779.2,4779.1,3.0]
["bitfinex","ETHUSD",1756073796009,0.4454,4779.1,4778.5,1.609]
["bitfinex","ETHUSD",1756073796186,0.3144,4778.6,4778.5,7.39070691]
["bitfinex","ETHUSD",1756073796388,0.3144,4778.6,4778.5,8.78170691]
["bitfinex","ETHUSD",1756073796592,0.7598,4778.6,4778.5,8.78170691]
["bitfinex","ETHUSD",1756073796792,0.7598,4778.6,4778.5,6.689]
["bitfinex","ETHUSD",1756073797202,0.7598,4778.6,4778.5,8.78170691]
["bitfinex","ETHUSD",1756073797403,0.7598,4778.6,4778.5,5.09270691]
["bitfinex","ETHUSD",1756073798416,0.7598,4778.6,4778.1,0.1048]
["bitfinex","ETHUSD",1756073798597,0.7598,4778.6,4777.8,2.09301352]
["bitfinex","ETHUSD",1756073798598,0.4454,4778.5,4777.8,2.09301352]
["bitfinex","ETHUSD",1756073798785,0.3144,4777.9,4777.7,3.7928]
["bitfinex","ETHUSD",1756073798988,0.4454,4777.8,4777.7,3.7928]
["bitfinex","ETHUSD",1756073799182,0.7598,4777.8,4777.7,0.1048]
["bitfinex","ETHUSD",1756073799384,0.7598,4777.8,4777.2,3.688]
["bitfinex","ETHUSD",1756073799583,0.8646,4777.8,4777.3,5.09323257]
["bitfinex","ETHUSD",1756073799912,0.4454,4777.7,4777.2,3.688]
["bitfinex","ETHUSD",1756073800113,0.3144,4777.3,4776.7,0.1048]
["bitfinex","ETHUSD",1756073800281,0.3144,4777.3,4777.1,2.0932935]
["bitfinex","ETHUSD",1756073800477,0.7598,4777.3,4777.0,5.09336145]
["bitfinex","ETHUSD",1756073800682,0.7598,4777.3,4777.2,2.09327639]
["bitfinex","ETHUSD",1756073800883,0.7598,4777.3,4777.0,5.0933242]
["bitfinex","ETHUSD",1756073801090,0.3144,4777.3,4777.1,2.09331973]
["bitfinex","ETHUSD",1756073801312,0.4454,4777.2,4776.7,0.1048]
["bitfinex","ETHUSD",1756073801529,0.1048,4777.0,4776.4,3.7918]
["bitfinex","ETHUSD",1756073801729,0.1048,4777.2,4776.7,0.54048]
["bitfinex","ETHUSD",1756073802019,0.4454,4777.1,4776.8,3.687]
["bitfinex","ETHUSD",1756073802183,0.4454,4777.1,4776.8,5.78044474]
["bitfinex","ETHUSD",1756073802820,0.4454,4777.1,4776.9,2.09339328]
["bitfinex","ETHUSD",1756073803013,0.4454,4777.1,4776.8,3.687]
["bitfinex","ETHUSD",1756073803385,0.1048,4777.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756073803901,0.001,4779.2,4777.1,2.09332021]
["bitfinex","ETHUSD",1756073803902,0.1048,4778.2,4777.4,0.66]
["bitfinex","ETHUSD",1756073804089,0.1048,4778.5,4778.2,2.0928372]
["bitfinex","ETHUSD",1756073804286,0.2995,4778.3,4778.2,3.687]
["bitfinex","ETHUSD",1756073804488,0.7742,4778.3,4778.2,3.687]
["bitfinex","ETHUSD",1756073804897,0.7742,4778.3,4777.9,0.1048]
["bitfinex","ETHUSD",1756073805103,0.4747,4778.2,4777.9,0.1048]
["bitfinex","ETHUSD",1756073805300,0.2995,4778.0,4777.9,0.1048]
["bitfinex","ETHUSD",1756073805525,0.2995,4778.0,4777.5,3.0]
["bitfinex","ETHUSD",1756073805684,0.1048,4777.7,4777.0,0.1048]
["bitfinex","ETHUSD",1756073806000,0.1048,4777.7,4777.5,2.09314268]
["bitfinex","ETHUSD",1756073806199,0.1048,4777.7,4777.2,3.0]
["bitfinex","ETHUSD",1756073806511,0.7742,4777.6,4777.3,2.09322711]
["bitfinex","ETHUSD",1756073806719,0.7742,4777.6,4777.4,2.09318043]
["bitfinex","ETHUSD",1756073807129,0.4747,4777.5,4777.3,3.687]
["bitfinex","ETHUSD",1756073807296,0.7742,4777.4,4777.3,3.0]
["bitfinex","ETHUSD",1756073807487,0.7742,4777.4,4776.3,2.09363768]
["bitfinex","ETHUSD",1756073807681,0.5795,4777.3,4776.5,3.686]
["bitfinex","ETHUSD",1756073807883,0.2995,4776.7,4776.3,0.1048]
["bitfinex","ETHUSD",1756073808145,0.2995,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073808425,0.7742,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073809205,2.3832,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073809402,2.632,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073809604,3.07480023,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073810213,8.82829573,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073810524,9.57140113,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073810693,39.57140113,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073811122,38.82829573,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073812333,37.39105698,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073812499,36.17960023,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073813617,9.86560023,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073814117,9.75050383,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073816308,3.06450383,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073816490,2.34100383,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073816839,2.81570383,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073817606,2.488,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073818889,1.9085,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073819131,5.6993,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073819838,6.174,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073820011,6.82416563,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073820840,9.82416563,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073821044,10.56811163,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073821232,11.00926337,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073821745,12.26726337,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073822445,8.58126337,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073822612,7.34826337,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073822939,6.13291163,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073823246,5.3988,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073823544,6.173,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073823850,5.3988,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073824210,5.72647233,4776.7,4776.2,0.004]
["bitfinex","ETHUSD",1756073824747,5.72647233,4776.7,4776.6,0.3163]
["bitfinex","ETHUSD",1756073824950,0.1048,4776.7,4776.6,0.5813]
["bitfinex","ETHUSD",1756073825610,0.1048,4776.9,4776.6,0.84918827]
["bitfinex","ETHUSD",1756073825826,0.1048,4776.9,4776.7,0.265]
["bitfinex","ETHUSD",1756073826115,0.1048,4776.9,4776.8,0.3123]
["bitfinex","ETHUSD",1756073826936,0.1048,4776.9,4776.8,0.5773]
["bitfinex","ETHUSD",1756073827657,0.32763454,4777.9,4776.9,3.0]
["bitfinex","ETHUSD",1756073827956,0.1048,4777.4,4776.6,0.004]
["bitfinex","ETHUSD",1756073828167,3.684,4777.3,4776.6,0.20278]
["bitfinex","ETHUSD",1756073828341,0.1048,4776.9,4776.6,0.004]
["bitfinex","ETHUSD",1756073828844,0.1048,4776.9,4776.8,0.3123]
["bitfinex","ETHUSD",1756073829841,0.1048,4776.9,4776.8,0.5773]
["bitfinex","ETHUSD",1756073830532,0.1048,4776.9,4776.8,0.3123]
["bitfinex","ETHUSD",1756073832825,0.1048,4776.9,4776.6,0.004]
["bitfinex","ETHUSD",1756073833231,0.1048,4776.9,4776.6,0.50625966]
["bitfinex","ETHUSD",1756073835564,0.1048,4776.9,4776.6,0.004]
["bitfinex","ETHUSD",1756073835940,0.1048,4776.9,4776.8,0.2857]
["bitfinex","ETHUSD",1756073836151,1.61,4777.2,4776.8,0.2857]
["bitfinex","ETHUSD",1756073836463,0.1048,4776.9,4776.8,0.2857]
["bitfinex","ETHUSD",1756073837944,0.45,4778.0,4776.8,0.2857]
["bitfinex","ETHUSD",1756073837945,0.55145675,4778.6,4776.9,0.66]
["bitfinex","ETHUSD",1756073838242,0.1048,4778.5,4777.6,2.09308188]
["bitfinex","ETHUSD",1756073838459,0.1048,4778.5,4777.9,2.0929325]
["bitfinex","ETHUSD",1756073838977,0.1048,4778.5,4778.0,2.09291788]
["bitfinex","ETHUSD",1756073839336,0.1048,4778.5,4777.8,0.1048]
["bitfinex","ETHUSD",1756073839545,0.1048,4778.5,4777.9,0.2197854]
["bitfinex","ETHUSD",1756073839935,0.001,4778.7,4778.4,0.2857]
["bitfinex","ETHUSD",1756073841070,0.001,4778.7,4778.6,2.09266312]
["bitfinex","ETHUSD",1756073841375,0.001,4778.7,4778.6,2.37836312]
["bitfinex","ETHUSD",1756073841535,0.001,4778.7,4778.6,2.64336312]
["bitfinex","ETHUSD",1756073841730,0.001,4778.7,4778.6,7.08745327]
["bitfinex","ETHUSD",1756073841939,0.001,4778.7,4778.6,7.19225327]
["bitfinex","ETHUSD",1756073842562,0.001,4778.7,4778.6,6.53225327]
["bitfinex","ETHUSD",1756073842773,0.001,4778.7,4778.6,6.26725327]
["bitfinex","ETHUSD",1756073842944,0.001,4778.7,4778.6,6.53225327]
["bitfinex","ETHUSD",1756073843142,0.001,4778.7,4778.6,6.26725327]
["bitfinex","ETHUSD",1756073843778,0.001,4778.7,4778.6,6.53225327]
["bitfinex","ETHUSD",1756073844078,0.001,4778.7,4778.6,6.26725327]
["bitfinex","ETHUSD",1756073844644,0.001,4778.7,4778.6,6.82245327]
["bitfinex","ETHUSD",1756073844949,0.001,4778.7,4778.6,7.19225327]
["bitfinex","ETHUSD",1756073848064,0.001,4779.2,4779.1,2.75244418]
["bitfinex","ETHUSD",1756073848389,1e-08,4779.4,4779.3,5.75235662]
["bitfinex","ETHUSD",1756073848683,1e-08,4779.7,4779.5,0.66]
["bitfinex","ETHUSD",1756073848883,1e-08,4780.2,4780.1,0.66]
["bitfinex","ETHUSD",1756073849057,1e-08,4780.2,4780.1,9.71470644]
["bitfinex","ETHUSD",1756073849263,1e-08,4780.2,4780.1,10.08450644]
["bitfinex","ETHUSD",1756073849568,0.001,4780.7,4780.5,2.09183139]
["bitfinex","ETHUSD",1756073849782,0.49,4782.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756073849783,0.04,4782.4,4781.3,5.75148139]
["bitfinex","ETHUSD",1756073849982,0.04,4782.4,4781.3,9.81898139]
["bitfinex","ETHUSD",1756073850783,0.04,4782.4,4781.3,9.53328139]
["bitfinex","ETHUSD",1756073850956,0.45,4782.0,4781.3,9.53328139]
["bitfinex","ETHUSD",1756073851149,0.3493,4781.4,4781.3,6.7808]
["bitfinex","ETHUSD",1756073851349,0.04,4781.4,4781.3,7.45888]
["bitfinex","ETHUSD",1756073851549,0.04,4781.4,4781.3,9.55036139]
["bitfinex","ETHUSD",1756073852086,0.04,4781.4,4781.3,3.78288]
["bitfinex","ETHUSD",1756073852383,0.7993,4781.4,4781.3,3.78288]
["bitfinex","ETHUSD",1756073852680,0.7993,4781.4,4781.3,3.1048]
["bitfinex","ETHUSD",1756073853473,0.7993,4781.4,4781.3,5.19628139]
["bitfinex","ETHUSD",1756073853675,0.04,4781.4,4781.3,6.14198139]
["bitfinex","ETHUSD",1756073853878,0.04,4781.4,4781.3,10.08198139]
["bitfinex","ETHUSD",1756073854188,0.04,4781.4,4781.3,9.97718139]
["bitfinex","ETHUSD",1756073854383,0.04,4781.4,4781.3,11.18405558]
["bitfinex","ETHUSD",1756073854776,0.04,4781.4,4781.3,11.28754815]
["bitfinex","ETHUSD",1756073855588,0.041,4781.4,4781.3,11.28754815]
["bitfinex","ETHUSD",1756073855782,0.041,4781.4,4781.3,11.02254815]
["bitfinex","ETHUSD",1756073858202,0.3503,4781.4,4781.3,1.20687419]
["bitfinex","ETHUSD",1756073858375,0.3503,4781.4,4781.3,6.05018139]
["bitfinex","ETHUSD",1756073858376,0.041,4781.4,4781.3,6.05018139]
["bitfinex","ETHUSD",1756073858592,0.041,4781.4,4781.3,9.71018139]
["bitfinex","ETHUSD",1756073861558,0.041,4781.4,4781.3,11.91818139]
["bitfinex","ETHUSD",1756073861754,0.041,4781.4,4781.3,11.14833786]
["bitfinex","ETHUSD",1756073861969,0.041,4781.4,4781.3,11.41333786]
["bitfinex","ETHUSD",1756073862861,0.041,4781.4,4781.3,11.17253786]
["bitfinex","ETHUSD",1756073864087,0.041,4781.4,4781.3,11.27733786]
["bitfinex","ETHUSD",1756073865703,0.041,4781.4,4781.3,7.29443786]
["bitfinex","ETHUSD",1756073865913,0.041,4781.4,4781.3,10.96443786]
["bitfinex","ETHUSD",1756073866684,1.22284065,4781.4,4780.0,2.09203974]
["bitfinex","ETHUSD",1756073866878,0.1048,4780.7,4779.1,2.88092054]
["bitfinex","ETHUSD",1756073867106,0.2905,4779.2,4779.1,2.09644418]
["bitfinex","ETHUSD",1756073867277,0.73194065,4779.2,4779.1,2.20124418]
["bitfinex","ETHUSD",1756073867479,0.73194065,4779.2,4779.1,3.1088]
["bitfinex","ETHUSD",1756073867679,0.73194065,4779.2,4779.1,3.08837347]
["bitfinex","ETHUSD",1756073867884,0.73194065,4779.2,4779.1,0.99592929]
["bitfinex","ETHUSD",1756073868088,1.18184065,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073868487,1.73463446,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073868695,1.18184065,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073868896,1.92494605,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073870095,1.18184065,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073870402,2.29672542,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073870776,1.18184065,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073871300,1.91826568,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073872297,1.18184065,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073873529,0.44144065,4779.2,4779.1,8.04264418]
["bitfinex","ETHUSD",1756073873682,0.55213504,4780.2,4779.8,0.66]
["bitfinex","ETHUSD",1756073873882,0.8916281,4780.1,4779.9,3.669]
["bitfinex","ETHUSD",1756073874076,0.44174607,4780.0,4779.9,6.669]
["bitfinex","ETHUSD",1756073874390,0.73224607,4780.0,4779.9,3.0]
["bitfinex","ETHUSD",1756073874600,1.18214607,4780.0,4779.9,3.0]
["bitfinex","ETHUSD",1756073874801,0.44174607,4780.0,4779.9,6.42957397]
["bitfinex","ETHUSD",1756073875006,0.4499,4780.4,4779.9,4.45228]
["bitfinex","ETHUSD",1756073875189,0.8917802,4780.3,4779.9,3.7748]
["bitfinex","ETHUSD",1756073875376,0.8917802,4780.2,4780.0,3.0]
["bitfinex","ETHUSD",1756073875734,0.7404,4780.1,4780.0,2.0920502]
["bitfinex","ETHUSD",1756073875886,0.7404,4780.1,4780.0,8.7610502]
["bitfinex","ETHUSD",1756073876409,0.7404,4780.1,4780.0,6.669]
["bitfinex","ETHUSD",1756073876782,1.2871349,4780.1,4779.5,3.7738]
["bitfinex","ETHUSD",1756073877011,0.8918349,4780.0,4779.7,3.0]
["bitfinex","ETHUSD",1756073877195,0.4419349,4779.9,4779.8,0.1048]
["bitfinex","ETHUSD",1756073877396,1.1823349,4779.9,4779.5,3.669]
["bitfinex","ETHUSD",1756073877686,0.8918349,4779.8,4779.6,3.0]
["bitfinex","ETHUSD",1756073878006,1.1823349,4779.7,4779.6,3.0]
["bitfinex","ETHUSD",1756073878179,0.7404,4779.7,4779.6,3.0]
["bitfinex","ETHUSD",1756073878578,1.1823033,4779.7,4779.6,3.0]
["bitfinex","ETHUSD",1756073879181,0.7404,4779.7,4779.6,3.0]
["bitfinex","ETHUSD",1756073879412,0.7404,4779.7,4779.5,3.0]
["bitfinex","ETHUSD",1756073879623,0.4499,4779.6,4779.5,3.0]
["bitfinex","ETHUSD",1756073879818,0.7404,4779.6,4779.4,3.669]
["bitfinex","ETHUSD",1756073880028,0.2905,4779.6,4779.4,3.669]
["bitfinex","ETHUSD",1756073880331,0.2905,4779.6,4779.1,0.004]
["bitfinex","ETHUSD",1756073880332,0.4499,4779.5,4779.1,0.004]
["bitfinex","ETHUSD",1756073880511,0.2905,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073880709,0.2905,4779.2,4779.1,3.004]
["bitfinex","ETHUSD",1756073881021,0.7404,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073881336,1.18214752,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073882332,1.31084227,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073883137,1.31084227,4779.2,4779.1,6.07534418]
["bitfinex","ETHUSD",1756073883138,0.44174752,4779.2,4779.1,6.07534418]
["bitfinex","ETHUSD",1756073883286,0.4499,4780.0,4779.1,0.3149]
["bitfinex","ETHUSD",1756073883488,0.44149092,4779.9,4779.2,3.668]
["bitfinex","ETHUSD",1756073883716,0.2905,4779.3,4779.2,3.668]
["bitfinex","ETHUSD",1756073883892,0.7404,4779.3,4779.1,0.004]
["bitfinex","ETHUSD",1756073884100,0.2905,4779.3,4779.1,0.004]
["bitfinex","ETHUSD",1756073884425,0.7404,4779.3,4779.1,0.004]
["bitfinex","ETHUSD",1756073884903,0.4499,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073885096,0.7404,4779.2,4779.1,0.004]
["bitfinex","ETHUSD",1756073885588,0.7404,4779.2,4778.6,0.004]
["bitfinex","ETHUSD",1756073885589,6.4589085,4779.2,4778.6,0.004]
["bitfinex","ETHUSD",1756073885789,6.4589085,4779.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073885790,0.55213504,4778.8,4777.1,0.04]
["bitfinex","ETHUSD",1756073886113,0.2905,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073886505,0.7404,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073887928,1.1819085,4777.2,4777.1,0.04]
["bitfinex","ETHUSD",1756073888338,0.66,4777.1,4776.6,0.004]
["bitfinex","ETHUSD",1756073888631,1.50084348,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073888832,4.4000085,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073889199,4.8499085,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073890036,5.17759522,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073890439,1.1819085,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073890757,5.63261189,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073891029,5.08335182,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073893150,5.18815182,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073896365,5.73741189,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073896964,1.52015182,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073897165,1.07025182,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073897364,4.2153085,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073897661,0.5463085,4776.7,4776.6,0.7511]
["bitfinex","ETHUSD",1756073897850,0.1048,4776.7,4776.6,2.84463933]
["bitfinex","ETHUSD",1756073898018,0.1048,4776.7,4776.6,0.3049]
["bitfinex","ETHUSD",1756073898223,0.1048,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073899173,4.96420698,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073899332,5.46062768,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073899819,4.70992768,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073900021,4.99602768,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073900853,6.01019166,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073901027,5.46062768,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073901221,6.01019166,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073902234,5.46062768,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073903044,6.12062768,4776.7,4776.6,0.004]
["bitfinex","ETHUSD",1756073903441,0.66,4776.6,4776.2,0.004]
["bitfinex","ETHUSD",1756073903647,0.3909,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756073903889,4.49860698,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756073904047,4.96320698,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756073904445,5.62320698,4776.3,4776.2,0.004]
["bitfinex","ETHUSD",1756073904644,2.75380234,4776.0,4775.9,0.004]
["bitfinex","ETHUSD",1756073904866,0.66,4775.8,4775.1,0.044]
["bitfinex","ETHUSD",1756073905171,41.86254085,4775.7,4775.1,0.044]
["bitfinex","ETHUSD",1756073905337,42.32714085,4775.7,4775.1,0.044]
["bitfinex","ETHUSD",1756073905545,43.7758557,4775.7,4775.1,0.044]
["bitfinex","ETHUSD",1756073905869,7.01215312,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073906048,40.57166966,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073906251,41.46889087,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073906448,39.63814542,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073906750,41.73228508,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073907375,38.06428508,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073907561,39.63813196,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073907873,41.73228508,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073908083,39.72211596,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073909077,35.39411596,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073909259,5.97813196,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073909464,6.73143802,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073909664,4.70892768,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073909869,4.99502768,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073910573,4.70892768,4775.2,4775.1,0.044]
["bitfinex","ETHUSD",1756073910940,1.32702768,4775.2,4773.7,0.4462]
["bitfinex","ETHUSD",1756073911256,0.1048,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073911448,0.83060698,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073911643,9.12520698,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073912266,12.02840698,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073912653,11.75488121,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073912853,12.51568219,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073913467,10.67950946,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073913666,14.34850946,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073913867,14.67532908,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073914370,12.84350181,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073914967,1.47041972,4774.1,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073915273,4.10770698,4774.0,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073915467,0.43970698,4773.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073915777,0.43970698,4773.8,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073915971,4.10770698,4773.7,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073916275,0.43970698,4773.7,4773.6,0.30243312]
["bitfinex","ETHUSD",1756073916456,4.10770698,4773.7,4773.6,0.74863312]
["bitfinex","ETHUSD",1756073917378,0.43970698,4773.7,4773.6,0.74863312]
["bitfinex","ETHUSD",1756073917576,1.54402438,4773.7,4773.6,0.74863312]
["bitfinex","ETHUSD",1756073917749,0.43970698,4773.7,4773.6,0.74863312]
["bitfinex","ETHUSD",1756073917945,0.43970698,4773.7,4773.6,2.84348815]
["bitfinex","ETHUSD",1756073918183,0.43970698,4773.7,4773.6,1.24247922]
["bitfinex","ETHUSD",1756073918343,0.43970698,4773.7,4773.6,0.74863312]
["bitfinex","ETHUSD",1756073919085,1.1758377,4773.7,4773.6,6.50348815]
["bitfinex","ETHUSD",1756073919386,0.43970698,4773.7,4773.6,3.74863312]
["bitfinex","ETHUSD",1756073919556,0.43970698,4773.7,4773.6,3.30243312]
["bitfinex","ETHUSD",1756073919882,0.43970698,4773.7,4773.6,5.84348815]
["bitfinex","ETHUSD",1756073920084,0.43970698,4773.7,4773.6,3.74863312]
["bitfinex","ETHUSD",1756073920583,0.43970698,4773.7,4773.6,3.30243312]
["bitfinex","ETHUSD",1756073921085,4.10770698,4773.7,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073921258,4.73479521,4773.7,4773.6,0.30243312]
["bitfinex","ETHUSD",1756073921463,4.10770698,4773.7,4773.6,0.30243312]
["bitfinex","ETHUSD",1756073921666,0.52583468,4773.7,4773.6,0.30243312]
["bitfinex","ETHUSD",1756073921851,0.73613072,4774.7,4773.8,3.0]
["bitfinex","ETHUSD",1756073922049,3.668,4774.7,4773.7,2.09480934]
["bitfinex","ETHUSD",1756073922379,0.73613072,4775.1,4774.7,2.09437242]
["bitfinex","ETHUSD",1756073922579,0.001,4775.2,4774.9,2.09428469]
["bitfinex","ETHUSD",1756073922780,0.001,4775.2,4775.1,2.09419698]
["bitfinex","ETHUSD",1756073923188,0.001,4775.2,4774.8,0.41887887]
["bitfinex","ETHUSD",1756073923565,0.001,4775.2,4774.6,0.1048]
["bitfinex","ETHUSD",1756073923956,3.668,4775.1,4774.6,0.1048]
["bitfinex","ETHUSD",1756073924147,3.668,4775.1,4772.5,2.09530887]
["bitfinex","ETHUSD",1756073924148,0.4624,4775.0,4773.8,2.09472806]
["bitfinex","ETHUSD",1756073924577,0.4624,4775.0,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073924983,0.4624,4775.0,4773.8,3.0]
["bitfinex","ETHUSD",1756073925179,0.4624,4775.0,4773.8,0.50963938]
["bitfinex","ETHUSD",1756073925502,0.4624,4775.0,4774.0,5.09467137]
["bitfinex","ETHUSD",1756073925698,0.4624,4775.0,4774.0,2.09467137]
["bitfinex","ETHUSD",1756073925999,0.001,4775.2,4774.4,2.09448922]
["bitfinex","ETHUSD",1756073926199,0.001,4775.2,4774.7,2.09435168]
["bitfinex","ETHUSD",1756073926499,0.001,4775.2,4774.7,0.71888409]
["bitfinex","ETHUSD",1756073927199,0.4624,4775.1,4773.7,2.09481115]
["bitfinex","ETHUSD",1756073927599,0.4624,4775.1,4773.8,3.0]
["bitfinex","ETHUSD",1756073927897,0.4624,4775.1,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073929794,0.4624,4775.1,4773.8,2.09473401]
["bitfinex","ETHUSD",1756073930093,3.666,4775.0,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073930255,4.07894,4775.0,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073930452,1.611,4774.9,4773.6,0.00153312]
["bitfinex","ETHUSD",1756073930655,0.001,4775.2,4773.8,2.09476727]
["bitfinex","ETHUSD",1756073930891,0.001,4775.2,4774.8,2.09432539]
["bitfinex","ETHUSD",1756073931160,0.001,4775.2,4775.1,5.75419698]
["bitfinex","ETHUSD",1756073931596,1e-08,4775.2,4775.1,5.75419698]
["bitfinex","ETHUSD",1756073931876,1e-08,4775.7,4775.6,2.75397772]
["bitfinex","ETHUSD",1756073932089,1e-08,4775.7,4775.6,9.41997772]
["bitfinex","ETHUSD",1756073932398,1e-08,4776.2,4776.0,0.66]
["bitfinex","ETHUSD",1756073932688,1e-08,4776.4,4776.3,2.75367083]
["bitfinex","ETHUSD",1756073932874,1e-08,4776.4,4776.3,5.75367083]
["bitfinex","ETHUSD",1756073933079,1e-08,4776.4,4776.3,6.91960376]
["bitfinex","ETHUSD",1756073934187,1e-08,4776.4,4776.3,7.02440376]
["bitfinex","ETHUSD",1756073937189,1e-08,4776.4,4776.3,10.68840376]
["bitfinex","ETHUSD",1756073939062,1.61,4780.3,4776.3,10.68840376]
["bitfinex","ETHUSD",1756073939063,0.4624,4779.7,4778.3,5.7527945]
["bitfinex","ETHUSD",1756073939272,0.4624,4779.7,4778.3,11.0267945]
["bitfinex","ETHUSD",1756073939472,0.4624,4779.7,4778.3,12.44356062]
["bitfinex","ETHUSD",1756073939676,0.4624,4780.2,4778.3,12.44356062]
["bitfinex","ETHUSD",1756073940486,0.1448,4780.4,4778.3,12.44356062]
["bitfinex","ETHUSD",1756073940487,1e-08,4778.4,4778.3,12.44356062]
["bitfinex","ETHUSD",1756073940687,0.04,4780.4,4778.3,12.44356062]
["bitfinex","ETHUSD",1756073940688,1e-08,4779.4,4778.9,0.66]
["bitfinex","ETHUSD",1756073940890,0.00100001,4779.4,4779.2,3.0]
["bitfinex","ETHUSD",1756073941078,0.00100001,4779.4,4779.3,5.85715662]
["bitfinex","ETHUSD",1756073941397,0.00100001,4779.4,4779.3,7.4794167]
["bitfinex","ETHUSD",1756073941566,0.00100001,4779.4,4779.3,11.1424167]
["bitfinex","ETHUSD",1756073942212,0.77250001,4779.4,4779.3,4.72706008]
["bitfinex","ETHUSD",1756073942422,0.77250001,4779.4,4779.3,3.1048]
["bitfinex","ETHUSD",1756073942567,0.77250001,4779.4,4778.9,0.1048]
["bitfinex","ETHUSD",1756073942766,0.4624,4779.3,4778.9,0.1048]
["bitfinex","ETHUSD",1756073942972,0.3091,4779.0,4778.5,0.1048]
["bitfinex","ETHUSD",1756073943400,0.4624,4778.9,4778.2,3.663]
["bitfinex","ETHUSD",1756073943592,0.4624,4778.9,4778.3,2.09275265]
["bitfinex","ETHUSD",1756073943593,0.5672,4778.9,4778.3,2.09275265]
["bitfinex","ETHUSD",1756073943773,0.5672,4778.9,4778.3,5.09275265]
["bitfinex","ETHUSD",1756073943965,0.5672,4778.9,4778.3,3.0]
["bitfinex","ETHUSD",1756073945072,0.3091,4778.4,4778.3,3.0]
["bitfinex","ETHUSD",1756073945268,0.7715,4778.4,4778.3,3.0]
["bitfinex","ETHUSD",1756073945884,0.7715,4778.4,4778.3,5.0927945]
["bitfinex","ETHUSD",1756073946392,0.7715,4778.4,4778.3,3.0]
["bitfinex","ETHUSD",1756073946705,0.4624,4778.4,4778.3,3.0]
["bitfinex","ETHUSD",1756073946877,0.7715,4778.4,4778.3,3.0]
["bitfinex","ETHUSD",1756073947574,0.7715,4778.4,4778.3,5.0927945]
["bitfinex","ETHUSD",1756073948184,0.7715,4778.4,4778.3,3.0]
["bitfinex","ETHUSD",1756073948784,0.7715,4778.4,4778.0,6.661]
["bitfinex","ETHUSD",1756073949002,0.4624,4778.3,4778.0,3.7658]
["bitfinex","ETHUSD",1756073949196,0.3091,4778.1,4778.0,3.7658]
["bitfinex","ETHUSD",1756073949524,0.7715,4778.1,4778.0,6.7658]
["bitfinex","ETHUSD",1756073949817,0.7715,4778.1,4778.0,3.1048]
["bitfinex","ETHUSD",1756073951100,0.7715,4778.1,4778.0,3.0]
["bitfinex","ETHUSD",1756073953379,0.7715,4778.1,4777.0,1.609]
["bitfinex","ETHUSD",1756073953577,2.0425,4778.0,4776.6,3.66]
["bitfinex","ETHUSD",1756073953779,0.2974,4776.7,4776.6,6.66]
["bitfinex","ETHUSD",1756073954315,0.7309,4776.7,4776.6,3.66]
["bitfinex","ETHUSD",1756073954903,0.23516,4777.9,4776.7,3.0]
["bitfinex","ETHUSD",1756073955224,0.4335,4777.2,4776.7,3.0]
["bitfinex","ETHUSD",1756073955391,0.4335,4777.2,4776.9,2.09337061]
["bitfinex","ETHUSD",1756073955598,0.4335,4777.2,4777.1,3.0]
["bitfinex","ETHUSD",1756073956022,0.7309,4777.2,4777.1,3.0]
["bitfinex","ETHUSD",1756073956334,0.7309,4777.2,4776.9,3.0]
["bitfinex","ETHUSD",1756073956689,0.4335,4778.4,4777.5,2.09310244]
["bitfinex","ETHUSD",1756073956897,0.4335,4778.4,4777.8,3.0]
["bitfinex","ETHUSD",1756073957094,0.4335,4778.4,4777.9,3.66]
["bitfinex","ETHUSD",1756073957296,0.4335,4778.4,4778.0,3.66]
["bitfinex","ETHUSD",1756073957499,0.4335,4778.3,4778.0,3.66]
["bitfinex","ETHUSD",1756073957693,0.4335,4778.8,4778.1,3.0]
["bitfinex","ETHUSD",1756073957917,0.4335,4779.1,4778.5,2.09268932]
["bitfinex","ETHUSD",1756073958119,0.4335,4779.1,4778.5,3.66]
["bitfinex","ETHUSD",1756073959930,0.2974,4778.6,4778.0,3.0]
["bitfinex","ETHUSD",1756073960134,0.4335,4778.5,4778.2,3.0]
["bitfinex","ETHUSD",1756073960303,0.2974,4778.3,4778.0,3.0]
["bitfinex","ETHUSD",1756073960627,0.4335,4778.2,4778.0,3.0]
["bitfinex","ETHUSD",1756073960825,0.7309,4778.1,4778.0,3.0]
["bitfinex","ETHUSD",1756073961194,0.00100001,4779.4,4778.3,0.66]
["bitfinex","ETHUSD",1756073961195,0.4335,4779.1,4778.3,0.66]
["bitfinex","ETHUSD",1756073961429,0.44305647,4779.0,4778.5,2.09270691]
["bitfinex","ETHUSD",1756073961724,0.44305647,4778.9,4778.4,5.75171446]
["bitfinex","ETHUSD",1756073961895,0.4335,4778.8,4778.4,3.659]
["bitfinex","ETHUSD",1756073962103,0.2974,4778.5,4778.1,3.0]
["bitfinex","ETHUSD",1756073962309,0.4335,4778.4,4778.1,3.0]
["bitfinex","ETHUSD",1756073962505,0.2974,4778.2,4778.1,3.0]
["bitfinex","ETHUSD",1756073962712,0.00100001,4779.4,4778.1,3.0]
["bitfinex","ETHUSD",1756073962713,0.4335,4778.6,4778.1,3.0]
["bitfinex","ETHUSD",1756073962905,0.4335,4778.5,4778.1,3.0]
["bitfinex","ETHUSD",1756073963136,0.4335,4778.4,4778.1,3.0]
["bitfinex","ETHUSD",1756073963512,0.4335,4778.9,4778.1,3.0]
["bitfinex","ETHUSD",1756073963712,0.44286225,4778.8,4778.1,3.0]
["bitfinex","ETHUSD",1756073963909,0.1048,4778.8,4778.1,3.7707]
["bitfinex","ETHUSD",1756073964224,0.1048,4778.8,4778.5,2.09269054]
["bitfinex","ETHUSD",1756073964425,0.1048,4779.0,4778.5,3.659]
["bitfinex","ETHUSD",1756073964627,0.87635796,4778.9,4778.5,3.659]
["bitfinex","ETHUSD",1756073964836,0.4335,4778.9,4778.5,3.659]
["bitfinex","ETHUSD",1756073965040,0.2974,4778.6,4778.4,0.1048]
["bitfinex","ETHUSD",1756073965244,0.4335,4778.5,4777.7,0.1048]
["bitfinex","ETHUSD",1756073965541,0.2974,4777.8,4777.7,0.1048]
["bitfinex","ETHUSD",1756073965858,0.7309,4777.8,4777.6,3.659]
["bitfinex","ETHUSD",1756073966037,0.7309,4777.8,4777.4,0.1048]
["bitfinex","ETHUSD",1756073966038,0.7309,4777.8,4777.7,2.99814895]
["bitfinex","ETHUSD",1756073967913,0.7309,4777.8,4777.0,3.658]
["bitfinex","ETHUSD",1756073968108,0.1048,4777.3,4777.0,3.658]
["bitfinex","ETHUSD",1756073968412,0.2974,4777.1,4776.8,3.0]
["bitfinex","ETHUSD",1756073968614,0.4335,4777.0,4776.8,3.0]
["bitfinex","ETHUSD",1756073968947,0.7309,4776.9,4776.8,3.0]
["bitfinex","ETHUSD",1756073971048,0.7309,4776.9,4776.4,0.1048]
["bitfinex","ETHUSD",1756073971223,0.7309,4776.9,4776.5,3.658]
["bitfinex","ETHUSD",1756073971224,0.4022,4776.9,4776.5,3.658]
["bitfinex","ETHUSD",1756073971427,0.4022,4776.9,4776.5,3.0]
["bitfinex","ETHUSD",1756073971624,0.4335,4776.8,4776.5,3.0]
["bitfinex","ETHUSD",1756073971825,0.2974,4776.6,4776.5,3.0]
["bitfinex","ETHUSD",1756073972029,0.7309,4776.6,4776.5,3.0]
["bitfinex","ETHUSD",1756073972552,0.7309,4776.6,4776.1,0.044]
["bitfinex","ETHUSD",1756073972724,0.4022,4776.6,4776.1,0.044]
["bitfinex","ETHUSD",1756073972930,0.4335,4776.5,4776.1,0.044]
["bitfinex","ETHUSD",1756073973377,0.4335,4776.4,4776.1,0.044]
["bitfinex","ETHUSD",1756073973652,0.4335,4776.3,4776.1,0.044]
["bitfinex","ETHUSD",1756073973852,0.442259,4777.6,4776.1,0.044]
["bitfinex","ETHUSD",1756073973853,0.7309,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073974220,0.96489,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073975353,0.4335,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073975540,0.7309,4776.2,4776.1,0.044]
["bitfinex","ETHUSD",1756073979652,8.53051,4776.2,4775.6,0.004]
["bitfinex","ETHUSD",1756073979840,4.0915,4776.1,4775.1,0.04]
["bitfinex","ETHUSD",1756073980168,0.2974,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756073980671,0.7309,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756073980902,0.92164,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756073981076,3.01579312,4775.2,4775.1,0.04]
["bitfinex","ETHUSD",1756073981373,0.66,4774.9,4774.1,0.04]
["bitfinex","ETHUSD",1756073981690,33.66,4775.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073981691,0.2974,4774.2,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073981843,1.61,4774.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073982183,0.2974,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073982550,0.7309,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073982776,0.96499,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073983082,1.048974,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073984042,1.153774,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073984387,0.188784,4773.7,4773.6,0.21053312]
["bitfinex","ETHUSD",1756073984539,0.4299,4774.7,4773.6,0.21053312]
["bitfinex","ETHUSD",1756073984751,0.4299,4774.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073986798,3.658,4774.6,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073987185,0.4299,4774.5,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073987376,0.40879,4774.4,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073988263,0.4299,4774.3,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073989485,0.3153,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073989856,0.7452,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073990060,0.40879,4774.4,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073990361,0.46966,4774.3,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073990562,0.62981,4774.5,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073990913,0.4299,4774.2,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073993186,0.3153,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073993381,0.629785,4774.6,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073993570,0.4299,4775.2,4773.6,0.21053312]
["bitfinex","ETHUSD",1756073993773,0.20399,4775.0,4773.6,0.21053312]
["bitfinex","ETHUSD",1756073994069,0.20399,4775.0,4773.9,2.09471626]
["bitfinex","ETHUSD",1756073994473,0.3153,4774.0,4773.9,0.1048]
["bitfinex","ETHUSD",1756073994674,0.1048,4774.0,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073994874,0.1048,4774.0,4773.6,2.10038369]
["bitfinex","ETHUSD",1756073995069,0.1048,4774.0,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073996511,0.64167407,4775.0,4773.9,0.205]
["bitfinex","ETHUSD",1756073996815,0.1048,4774.4,4774.0,2.09467339]
["bitfinex","ETHUSD",1756073997010,0.1048,4774.4,4774.1,2.09462538]
["bitfinex","ETHUSD",1756073997197,0.3153,4773.9,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073997518,0.4201,4773.9,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073997880,0.4299,4773.8,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073998085,0.3153,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756073998480,0.7452,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074000716,0.54920736,4774.6,4774.0,2.09467951]
["bitfinex","ETHUSD",1756074000922,0.43935921,4774.9,4774.0,0.23052126]
["bitfinex","ETHUSD",1756074001123,0.43942205,4775.4,4774.5,0.3098]
["bitfinex","ETHUSD",1756074001326,0.54422205,4775.3,4774.6,0.66]
["bitfinex","ETHUSD",1756074001491,0.54920736,4776.3,4775.2,0.205]
["bitfinex","ETHUSD",1756074001841,0.3153,4775.3,4774.9,0.1048]
["bitfinex","ETHUSD",1756074001997,0.1048,4775.2,4774.5,2.09442239]
["bitfinex","ETHUSD",1756074002191,0.5347,4775.2,4774.5,2.09442239]
["bitfinex","ETHUSD",1756074002399,0.5347,4775.2,4774.6,2.09441003]
["bitfinex","ETHUSD",1756074002604,0.5347,4775.2,4774.3,0.1048]
["bitfinex","ETHUSD",1756074002988,0.1048,4774.6,4773.9,0.1048]
["bitfinex","ETHUSD",1756074003219,0.1048,4774.6,4774.0,0.52050585]
["bitfinex","ETHUSD",1756074003549,0.1048,4774.6,4773.9,0.1048]
["bitfinex","ETHUSD",1756074003550,0.3153,4774.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074003739,0.4201,4774.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074003948,0.1048,4774.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074004096,0.0232,4774.2,4774.0,0.205]
["bitfinex","ETHUSD",1756074004495,0.0232,4774.2,4773.9,2.09472307]
["bitfinex","ETHUSD",1756074004692,0.4299,4774.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074004915,0.0232,4774.2,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074005234,0.4299,4774.0,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074005407,0.128,4774.2,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074005604,0.3153,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074006004,1.18551608,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074006218,0.7452,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074006537,1.1857105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074007615,0.4405105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074007815,1.60594155,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074010930,2.15580606,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074011152,1.60594155,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074012762,0.86074155,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074012963,5.02284989,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074013166,4.9649105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074017071,12.1349105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074017470,8.4779105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074017673,11.2675105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074017872,12.63707106,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074018244,13.28993865,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074018573,14.05253865,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074019158,13.31567506,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074020852,9.4483105,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074021074,0.5453105,4773.7,4773.6,0.21053312]
["bitfinex","ETHUSD",1756074021462,0.1048,4773.7,4773.6,0.21053312]
["bitfinex","ETHUSD",1756074021667,0.001,4774.1,4773.6,0.33863312]
["bitfinex","ETHUSD",1756074021863,0.001,4774.1,4773.9,2.09468611]
["bitfinex","ETHUSD",1756074022064,0.001,4774.1,4774.0,0.205]
["bitfinex","ETHUSD",1756074022296,0.001,4774.1,4774.0,2.29967951]
["bitfinex","ETHUSD",1756074022482,0.001,4774.1,4774.0,2.89106256]
["bitfinex","ETHUSD",1756074025383,0.001,4774.1,4774.0,6.55106256]
["bitfinex","ETHUSD",1756074025583,0.001,4774.1,4774.0,6.65586256]
["bitfinex","ETHUSD",1756074026205,1.611,4776.9,4775.0,2.75424083]
["bitfinex","ETHUSD",1756074026498,0.1048,4776.2,4775.0,6.06404083]
["bitfinex","ETHUSD",1756074026697,0.1048,4776.2,4775.0,6.87987599]
["bitfinex","ETHUSD",1756074027001,0.1048,4776.2,4775.0,7.00797599]
["bitfinex","ETHUSD",1756074028282,0.083924,4776.3,4775.0,7.00797599]
["bitfinex","ETHUSD",1756074028283,0.4465,4775.9,4775.0,0.1048]
["bitfinex","ETHUSD",1756074028481,0.1048,4775.2,4774.5,0.1048]
["bitfinex","ETHUSD",1756074029966,0.4475,4775.1,4774.0,3.0]
["bitfinex","ETHUSD",1756074030311,2.0575,4775.0,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074030609,0.3161,4774.1,4773.6,0.11033312]
["bitfinex","ETHUSD",1756074030979,0.3161,4774.1,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074031210,0.1048,4773.9,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074032720,0.4465,4773.8,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074032903,0.3161,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074033221,0.7626,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074033772,1.38642,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074037831,0.1048,4774.1,4773.6,0.21053312]
["bitfinex","ETHUSD",1756074038028,1.611,4774.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074038029,0.4465,4774.0,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074038177,0.3161,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074038510,3.9711,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074038877,4.4176,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074039421,5.02046,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074041095,17.28527115,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074041302,17.94527115,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074041700,15.19046,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074041921,11.53546,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074042127,15.19046,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074043302,14.5876,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074043623,11.34446371,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074043793,14.99946371,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074044389,3.98287671,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074044616,3.655,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074044920,4.4357,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074045124,4.87927,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074045899,7.87927,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074046117,9.97408115,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074046319,10.96197568,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074046513,8.86716453,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074046819,9.46716453,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074047400,11.56197568,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074047594,9.46716453,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074048126,12.32677568,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074048325,47.36277568,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074048497,45.70876271,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074048697,42.05376271,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074048898,47.80357386,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074050430,47.47567933,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074053340,50.24233618,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074053640,51.30715903,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074054433,50.79034701,4773.7,4773.6,0.00553312]
["bitfinex","ETHUSD",1756074055205,0.66,4773.4,4773.1,0.044]
["bitfinex","ETHUSD",1756074055401,7.43393058,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074055637,38.43338561,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074055838,42.63901661,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074056040,42.96702028,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074056550,43.69925775,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074056853,42.50275775,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074057036,46.15775775,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074057417,45.42552028,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074057621,45.61631939,4773.2,4773.1,0.044]
["bitfinex","ETHUSD",1756074058348,5.09507447,4773.1,4771.1,0.04]
["bitfinex","ETHUSD",1756074058549,7.4421,4772.7,4771.1,0.04]
["bitfinex","ETHUSD",1756074058724,2.09546959,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074058926,42.70036959,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074059125,44.96674017,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074059314,44.85943048,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074059521,44.53137307,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074060236,46.73937307,4772.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074060758,46.73937307,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756074060759,47.64570173,4772.2,4772.1,1e-08]
["bitfinex","ETHUSD",1756074060940,6.22390878,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074061147,51.37137623,4771.2,4771.1,0.04]
["bitfinex","ETHUSD",1756074061348,1.26,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074061551,42.70224816,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074061759,42.34964634,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074061929,42.62025421,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074062129,39.42426818,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074062329,8.98069818,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074062558,8.98069818,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074063231,8.98069818,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074064833,8.98069818,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074065031,8.98069818,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074065234,5.22089818,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074065463,9.84999818,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074065662,9.53589818,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074065866,5.22089818,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074066064,5.5399,4770.2,4770.1,0.4771]
["bitfinex","ETHUSD",1756074066231,5.3718,4770.2,4770.1,0.4771]
["bitfinex","ETHUSD",1756074066567,0.309,4770.4,4770.1,0.4771]
["bitfinex","ETHUSD",1756074066744,0.1048,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074067401,0.1048,4770.2,4770.1,0.71764838]
["bitfinex","ETHUSD",1756074067664,5.268,4770.2,4770.1,0.309]
["bitfinex","ETHUSD",1756074067828,5.5821,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074068162,9.48796915,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074068337,10.14796915,4770.2,4770.1,0.04]
["bitfinex","ETHUSD",1756074068543,8.70726915,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756074068739,9.03540702,4770.2,4770.1,0.313]
["bitfinex","ETHUSD",1756074068953,9.03540702,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756074068954,9.49967857,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756074069262,10.71965241,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756074069469,48.51500057,4770.2,4770.1,0.044]
["bitfinex","ETHUSD",1756074069630,48.51500057,4770.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074069631,3.66,4770.1,4769.1,0.044]
["bitfinex","ETHUSD",1756074069828,0.54897088,4769.5,4769.1,0.044]
["bitfinex","ETHUSD",1756074070031,0.9741,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074070231,39.91524472,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074070432,5.05127384,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756074070661,8.70727384,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756074070862,5.70727384,4769.2,4769.1,0.3538]
["bitfinex","ETHUSD",1756074071571,42.52531055,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074071758,45.88209827,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074072134,46.18012703,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074072665,45.02977179,4769.2,4769.1,0.044]
["bitfinex","ETHUSD",1756074073577,3.29802876,4769.1,4767.4,0.003]
["bitfinex","ETHUSD",1756074073774,0.54781615,4768.3,4767.5,0.2121]
["bitfinex","ETHUSD",1756074074080,6.02055542,4768.2,4767.4,0.003]
["bitfinex","ETHUSD",1756074074282,9.68055542,4768.2,4767.4,0.003]
["bitfinex","ETHUSD",1756074074438,9.01628418,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074074636,9.01628418,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074074637,9.7279141,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074074873,9.75816427,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074075163,9.75816427,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074075344,40.4885858,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074075889,9.04653435,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074076251,6.04653435,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074076552,6.04653435,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074076753,9.04653435,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074076950,5.37853435,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074077160,9.13862735,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074077535,9.05453435,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074077775,9.78503771,4768.2,4768.1,0.3511]
["bitfinex","ETHUSD",1756074078272,9.78503771,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074078440,10.94301135,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074078639,11.24104011,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074079140,11.32513411,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074080141,11.61477887,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074080439,10.25880535,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074080661,10.56410535,4768.2,4768.1,0.04]
["bitfinex","ETHUSD",1756074080936,3.95802876,4768.1,4767.4,0.003]
["bitfinex","ETHUSD",1756074081137,3.0,4767.9,4767.4,0.003]
["bitfinex","ETHUSD",1756074081336,3.0,4767.7,4767.4,0.003]
["bitfinex","ETHUSD",1756074081562,3.0,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074081748,0.43825542,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074081949,4.11025542,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074082149,4.99721661,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074082547,4.99721661,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074082747,4.11025542,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074082974,4.11025542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074083175,0.43825542,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074083345,0.98690842,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074083541,0.43825542,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074084441,0.43825542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074084971,4.11025542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074085538,4.11025542,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074085937,0.43825542,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074086138,0.43825542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074086376,4.12025542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074086574,0.43825542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074086740,4.12025542,4767.5,4767.4,0.5262]
["bitfinex","ETHUSD",1756074087055,4.12025542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074087873,4.60540042,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074088072,4.12925542,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074088259,5.33307587,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074088460,0.54305542,4767.5,4767.4,0.3141]
["bitfinex","ETHUSD",1756074088662,0.22615542,4767.5,4767.4,2.62377939]
["bitfinex","ETHUSD",1756074088863,3.692,4768.0,4767.6,2.0974914]
["bitfinex","ETHUSD",1756074089062,0.1048,4767.9,4767.7,0.86276914]
["bitfinex","ETHUSD",1756074089265,3.694,4767.8,4767.4,0.003]
["bitfinex","ETHUSD",1756074090296,0.65472514,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074090498,0.1048,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074091369,0.8701,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074091551,1.60318077,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074091752,1.47770089,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074091958,3.7998,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074092194,4.24457192,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074092378,4.34937192,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074092800,7.5651,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074093595,0.43311048,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074093751,4.14811048,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074094952,5.29666277,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074095592,8.29666277,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074096086,9.39568322,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074096891,3.81636277,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074097101,4.0233,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074097257,4.81160979,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074097966,4.04630979,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074098194,0.32830979,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074098701,4.04430979,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074099258,9.68150199,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074099478,8.28745269,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074100082,8.47884772,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074100296,8.31645269,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074100466,9.4186405,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074100671,8.75717136,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074101293,8.94854437,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074101465,10.71776997,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074101664,8.6202716,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074102062,12.63780699,4767.5,4767.4,0.003]
["bitfinex","ETHUSD",1756074102286,3.66,4767.4,4767.3,0.004]
["bitfinex","ETHUSD",1756074102595,9.90784049,4767.4,4767.3,0.004]
["bitfinex","ETHUSD",1756074102895,5.75766739,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756074103085,11.88542386,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756074103394,10.87259609,4767.2,4767.1,0.04]
["bitfinex","ETHUSD",1756074104197,10.87259609,4767.2,4766.2,0.003]
["bitfinex","ETHUSD",1756074104198,2.09805662,4766.4,4766.2,0.003]
["bitfinex","ETHUSD",1756074104493,41.6167001,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074104693,41.65260283,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074104880,40.72002328,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074105088,40.82482328,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074105266,41.92464629,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074105465,40.63373912,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074105663,40.79377166,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074105866,45.14685815,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074106095,44.34262574,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074106274,3.9367181,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074106614,4.19671867,4766.3,4766.2,0.0095]
["bitfinex","ETHUSD",1756074106907,1.613,4766.7,4766.2,0.0095]
["bitfinex","ETHUSD",1756074107077,4.1965734,4766.6,4766.2,0.0095]
["bitfinex","ETHUSD",1756074107277,3.757,4766.6,4766.2,0.0095]
["bitfinex","ETHUSD",1756074107687,3.757,4766.6,4766.3,0.004]
["bitfinex","ETHUSD",1756074107997,3.757,4766.6,4766.5,0.0065]
["bitfinex","ETHUSD",1756074109490,3.757,4766.6,4766.2,0.003]
["bitfinex","ETHUSD",1756074109693,1.42523031,4766.5,4766.2,0.003]
["bitfinex","ETHUSD",1756074109895,3.752,4766.4,4766.2,0.003]
["bitfinex","ETHUSD",1756074110072,0.2883,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074110275,3.2883,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074110476,4.1764557,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074110801,3.752,4766.4,4766.2,0.003]
["bitfinex","ETHUSD",1756074111178,3.752,4766.4,4766.3,0.0065]
["bitfinex","ETHUSD",1756074111384,3.752,4766.4,4766.2,0.003]
["bitfinex","ETHUSD",1756074111985,3.752,4766.4,4766.3,0.0065]
["bitfinex","ETHUSD",1756074112181,1.613,4766.7,4766.3,0.0065]
["bitfinex","ETHUSD",1756074112374,3.753,4766.6,4766.3,0.0065]
["bitfinex","ETHUSD",1756074114605,1.613,4766.7,4766.3,0.0065]
["bitfinex","ETHUSD",1756074114806,3.748,4766.5,4766.4,0.21876129]
["bitfinex","ETHUSD",1756074115222,3.748,4766.5,4766.4,0.004]
["bitfinex","ETHUSD",1756074115389,3.748,4766.7,4766.4,0.0105]
["bitfinex","ETHUSD",1756074116323,0.32835212,4767.3,4766.5,0.004]
["bitfinex","ETHUSD",1756074116524,1.613,4767.4,4766.5,0.004]
["bitfinex","ETHUSD",1756074116525,1.613,4767.4,4767.2,0.0065]
["bitfinex","ETHUSD",1756074116705,3.745,4767.3,4767.2,0.0065]
["bitfinex","ETHUSD",1756074116911,0.1048,4767.3,4767.2,0.0065]
["bitfinex","ETHUSD",1756074117417,0.1048,4767.3,4766.5,2.09796767]
["bitfinex","ETHUSD",1756074117593,0.1048,4766.8,4766.6,0.21009677]
["bitfinex","ETHUSD",1756074117944,0.1048,4766.8,4766.2,0.003]
["bitfinex","ETHUSD",1756074118141,3.742,4766.7,4766.2,0.003]
["bitfinex","ETHUSD",1756074118297,0.1048,4766.3,4766.2,0.003]
["bitfinex","ETHUSD",1756074118645,3.742,4767.1,4766.6,0.0065]
["bitfinex","ETHUSD",1756074118797,0.1048,4767.1,4766.8,2.09782389]
["bitfinex","ETHUSD",1756074118997,0.001,4767.8,4767.5,2.09749204]
["bitfinex","ETHUSD",1756074119300,0.001,4767.8,4767.7,2.1039474]
["bitfinex","ETHUSD",1756074119918,0.001,4767.8,4767.7,2.1079474]
["bitfinex","ETHUSD",1756074120117,0.001,4767.8,4767.7,2.1039474]
["bitfinex","ETHUSD",1756074120319,0.001,4767.8,4767.7,2.2087474]
["bitfinex","ETHUSD",1756074120525,0.001,4767.8,4767.7,2.1039474]
["bitfinex","ETHUSD",1756074120741,0.001,4767.8,4767.7,0.0065]
["bitfinex","ETHUSD",1756074120939,0.001,4767.8,4767.7,2.1039474]
["bitfinex","ETHUSD",1756074121103,0.001,4767.8,4767.7,2.83457498]
["bitfinex","ETHUSD",1756074121322,4.4808,4767.8,4765.2,1.613]
["bitfinex","ETHUSD",1756074121544,0.4485,4767.7,4765.7,2.09830745]
["bitfinex","ETHUSD",1756074121738,0.4485,4767.7,4765.9,2.0982257]
["bitfinex","ETHUSD",1756074122048,0.4485,4767.7,4765.5,0.0041]
["bitfinex","ETHUSD",1756074122216,3.745,4767.6,4765.5,0.0041]
["bitfinex","ETHUSD",1756074122415,0.4485,4767.5,4765.7,2.09828452]
["bitfinex","ETHUSD",1756074122612,0.41945,4767.4,4765.2,1.613]
["bitfinex","ETHUSD",1756074122844,0.41945,4767.4,4765.1,0.04]
["bitfinex","ETHUSD",1756074122845,0.2883,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074123020,5.6473,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074123222,6.0958,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074124037,9.0958,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074124259,10.03821806,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074124418,10.4781075,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074124620,12.3981075,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074124820,14.49617098,4766.3,4765.1,0.04]
["bitfinex","ETHUSD",1756074125064,37.0181075,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756074125216,38.45060418,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756074125416,41.01986316,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756074125725,40.97428684,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756074125924,40.4249445,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756074126664,39.1649445,4766.2,4765.1,0.04]
["bitfinex","ETHUSD",1756074126818,4.132,4765.6,4765.1,0.04]
["bitfinex","ETHUSD",1756074127025,2.09896999,4764.3,4763.1,0.04]
["bitfinex","ETHUSD",1756074127236,2.09917253,4763.8,4763.1,0.04]
["bitfinex","ETHUSD",1756074127434,0.2883,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756074127666,5.6643,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756074127874,10.49536288,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756074128074,40.49536288,4763.2,4763.1,0.04]
["bitfinex","ETHUSD",1756074128382,0.66,4762.5,4762.1,0.04]
["bitfinex","ETHUSD",1756074128541,3.0,4763.1,4762.1,0.04]
["bitfinex","ETHUSD",1756074128542,0.43816402,4763.0,4762.1,0.04]
["bitfinex","ETHUSD",1756074128742,0.2883,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074128947,4.614,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074129241,9.1218,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074129649,6.1218,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074129942,5.384,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074130874,6.37660724,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074131440,1.7188,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074131663,5.4898,4762.2,4762.1,0.3138]
["bitfinex","ETHUSD",1756074131842,1.7188,4762.2,4762.1,0.3138]
["bitfinex","ETHUSD",1756074132043,5.4908,4762.2,4762.1,0.3138]
["bitfinex","ETHUSD",1756074132678,1.614,4763.5,4762.1,0.4849]
["bitfinex","ETHUSD",1756074132983,3.776,4763.4,4762.4,2.09977658]
["bitfinex","ETHUSD",1756074133273,3.776,4763.4,4763.3,0.2738]
["bitfinex","ETHUSD",1756074133776,1.614,4764.3,4763.3,0.4449]
["bitfinex","ETHUSD",1756074133978,3.776,4764.2,4763.3,0.69932871]
["bitfinex","ETHUSD",1756074134299,0.3078,4763.4,4762.2,0.10950385]
["bitfinex","ETHUSD",1756074134586,1.614,4763.3,4761.8,5.62274819]
["bitfinex","ETHUSD",1756074134754,3.789,4763.2,4761.9,0.10952428]
["bitfinex","ETHUSD",1756074134958,4.2619,4763.2,4761.9,0.10952428]
["bitfinex","ETHUSD",1756074135162,5.411,4763.1,4761.8,5.62276465]
["bitfinex","ETHUSD",1756074135364,5.411,4763.1,4762.1,0.60627646]
["bitfinex","ETHUSD",1756074135598,5.411,4763.1,4762.1,0.04]
["bitfinex","ETHUSD",1756074136576,1.614,4763.1,4762.1,2.13987295]
["bitfinex","ETHUSD",1756074136775,3.797,4763.0,4762.1,0.04]
["bitfinex","ETHUSD",1756074137393,3.797,4763.0,4762.1,2.13990842]
["bitfinex","ETHUSD",1756074137800,0.32858417,4764.0,4762.9,0.2738]
["bitfinex","ETHUSD",1756074137801,1.614,4763.8,4762.9,0.2738]
["bitfinex","ETHUSD",1756074137973,3.795,4763.7,4762.9,0.2738]
["bitfinex","ETHUSD",1756074138303,1.614,4763.8,4762.9,0.2738]
["bitfinex","ETHUSD",1756074138463,3.795,4763.7,4762.9,2.37336055]
["bitfinex","ETHUSD",1756074138666,3.795,4763.7,4762.9,2.83777326]
["bitfinex","ETHUSD",1756074138975,3.795,4763.7,4762.1,0.04]
["bitfinex","ETHUSD",1756074139160,3.795,4763.7,4762.1,0.2111]
["bitfinex","ETHUSD",1756074139362,3.795,4763.7,4762.1,0.04]
["bitfinex","ETHUSD",1756074139563,0.4729,4763.6,4762.1,0.04]
["bitfinex","ETHUSD",1756074140593,1.614,4763.8,4762.1,0.2111]
["bitfinex","ETHUSD",1756074140796,3.791,4763.7,4762.2,0.59433122]
["bitfinex","ETHUSD",1756074140960,3.791,4763.7,4762.9,2.09953414]
["bitfinex","ETHUSD",1756074141163,7.17,4764.3,4762.2,0.59433122]
["bitfinex","ETHUSD",1756074141164,3.791,4764.1,4763.6,0.2738]
["bitfinex","ETHUSD",1756074141409,3.791,4764.1,4763.0,2.09947537]
["bitfinex","ETHUSD",1756074141564,3.791,4764.1,4762.7,2.09964056]
["bitfinex","ETHUSD",1756074141759,1.569,4764.0,4762.2,0.59433122]
["bitfinex","ETHUSD",1756074141963,0.4729,4763.9,4762.2,0.59433122]
["bitfinex","ETHUSD",1756074142499,0.4729,4763.9,4762.1,0.04]
["bitfinex","ETHUSD",1756074142718,0.1048,4762.4,4762.1,0.04]
["bitfinex","ETHUSD",1756074143220,0.1048,4762.4,4762.2,2.0998698]
["bitfinex","ETHUSD",1756074143602,0.1048,4762.4,4762.1,0.04]
["bitfinex","ETHUSD",1756074143990,0.1048,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756074144187,0.1048,4762.4,4762.3,2.37362571]
["bitfinex","ETHUSD",1756074144411,3.789,4763.0,4762.5,2.09971966]
["bitfinex","ETHUSD",1756074144614,0.1048,4762.7,4762.5,2.09971966]
["bitfinex","ETHUSD",1756074144813,5.401,4763.2,4762.6,2.37349344]
["bitfinex","ETHUSD",1756074145018,0.1048,4762.9,4762.6,0.2738]
["bitfinex","ETHUSD",1756074145216,0.1048,4762.9,4762.1,0.1448]
["bitfinex","ETHUSD",1756074145388,0.1048,4762.9,4762.3,2.09978421]
["bitfinex","ETHUSD",1756074145588,0.1048,4762.9,4762.1,0.1448]
["bitfinex","ETHUSD",1756074145789,0.1048,4762.4,4762.1,0.04]
["bitfinex","ETHUSD",1756074146218,0.4729,4762.3,4762.1,0.04]
["bitfinex","ETHUSD",1756074146390,0.7807,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074146717,2.3947,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074148288,1.614,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074149996,2.3947,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074150991,6.1747,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074151189,6.80265,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074151992,7.24083757,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074152827,10.24083757,4762.2,4762.1,0.04]
["bitfinex","ETHUSD",1756074153129,10.24083757,4762.2,4761.6,0.004]
["bitfinex","ETHUSD",1756074153130,1.26,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756074153330,2.10031084,4761.2,4761.1,0.04]
["bitfinex","ETHUSD",1756074153490,44.48120231,4761.2,4760.8,0.003]
["bitfinex","ETHUSD",1756074153690,0.73108933,4761.0,4760.8,0.003]
["bitfinex","ETHUSD",1756074153934,0.1048,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074154195,0.1048,4760.9,4760.8,0.3066]
["bitfinex","ETHUSD",1756074154419,0.1048,4760.9,4760.8,2.66218731]
["bitfinex","ETHUSD",1756074154737,30.0,4760.9,4760.8,3.13846245]
["bitfinex","ETHUSD",1756074155036,0.73108933,4762.8,4760.8,3.13846245]
["bitfinex","ETHUSD",1756074155037,30.0,4761.3,4761.2,5.76031084]
["bitfinex","ETHUSD",1756074155323,3.781,4762.8,4761.5,0.66]
["bitfinex","ETHUSD",1756074155626,0.1048,4762.8,4762.7,0.3036]
["bitfinex","ETHUSD",1756074156124,3.8858,4762.8,4761.2,0.1048]
["bitfinex","ETHUSD",1756074156324,3.781,4762.8,4761.1,0.2551]
["bitfinex","ETHUSD",1756074156632,3.781,4762.8,4760.8,3.47927514]
["bitfinex","ETHUSD",1756074156633,0.1048,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756074156797,0.1048,4762.7,4762.2,0.3036]
["bitfinex","ETHUSD",1756074157622,3.78,4762.6,4761.3,3.0]
["bitfinex","ETHUSD",1756074157825,3.78,4762.6,4760.9,3.2551]
["bitfinex","ETHUSD",1756074158032,0.1048,4761.7,4761.2,2.47374756]
["bitfinex","ETHUSD",1756074158239,0.1048,4761.7,4761.3,0.58336476]
["bitfinex","ETHUSD",1756074158396,0.1048,4761.7,4761.2,0.37343751]
["bitfinex","ETHUSD",1756074158591,0.1048,4761.7,4761.3,2.10023997]
["bitfinex","ETHUSD",1756074158846,0.1048,4761.7,4761.6,0.3036]
["bitfinex","ETHUSD",1756074159047,0.1048,4761.7,4761.6,2.4037344]
["bitfinex","ETHUSD",1756074159204,1.615,4762.8,4761.6,2.4037344]
["bitfinex","ETHUSD",1756074159205,0.1048,4762.5,4761.6,0.6635]
["bitfinex","ETHUSD",1756074159527,4.2509,4762.6,4760.8,0.47927514]
["bitfinex","ETHUSD",1756074159729,2.52727298,4762.5,4760.8,0.003]
["bitfinex","ETHUSD",1756074159929,0.43937298,4762.4,4760.8,2.10347634]
["bitfinex","ETHUSD",1756074160226,0.43937298,4762.3,4761.1,2.10033969]
["bitfinex","ETHUSD",1756074160428,3.78,4762.2,4760.9,0.2551]
["bitfinex","ETHUSD",1756074160630,3.782,4762.2,4760.9,0.2551]
["bitfinex","ETHUSD",1756074160929,3.782,4762.2,4761.0,0.23586641]
["bitfinex","ETHUSD",1756074161128,3.782,4762.2,4761.5,2.10017603]
["bitfinex","ETHUSD",1756074161297,3.782,4762.2,4761.0,2.3362352]
["bitfinex","ETHUSD",1756074161732,3.782,4762.2,4761.4,2.10021738]
["bitfinex","ETHUSD",1756074162033,3.782,4762.2,4761.2,2.10029513]
["bitfinex","ETHUSD",1756074162218,3.782,4762.2,4761.3,2.54391077]
["bitfinex","ETHUSD",1756074162426,0.4729,4762.1,4760.8,0.003]
["bitfinex","ETHUSD",1756074162623,0.91191881,4762.1,4760.8,0.003]
["bitfinex","ETHUSD",1756074162809,0.43901881,4762.0,4760.8,0.003]
["bitfinex","ETHUSD",1756074163139,0.86691881,4762.0,4760.8,0.003]
["bitfinex","ETHUSD",1756074163314,0.4279,4762.0,4760.8,0.003]
["bitfinex","ETHUSD",1756074163638,0.4279,4761.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074163937,0.3025,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074164101,4.0795,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074164301,4.5064,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074164631,4.5104,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074164832,4.94926757,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074165432,1.71766767,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074165636,5.49666767,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074165831,1.49804224,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074166039,5.27804224,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074166284,5.82644234,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074166432,2.04644234,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074166633,5.82544234,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074166935,5.27704224,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074167871,6.00813157,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074168081,38.10857476,4760.9,4760.8,0.003]
["bitfinex","ETHUSD",1756074168284,1.26,4758.9,4757.1,0.04]
["bitfinex","ETHUSD",1756074168505,0.54815489,4758.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074168778,4.61215489,4759.4,4757.2,0.2981]
["bitfinex","ETHUSD",1756074168963,2.0429,4759.5,4758.1,0.3041]
["bitfinex","ETHUSD",1756074168964,0.43809411,4759.3,4758.1,0.3041]
["bitfinex","ETHUSD",1756074169276,4.93099411,4760.0,4758.1,1.9191]
["bitfinex","ETHUSD",1756074169574,0.1048,4759.6,4758.9,0.1048]
["bitfinex","ETHUSD",1756074169784,0.4279,4760.2,4758.2,0.2981]
["bitfinex","ETHUSD",1756074170070,4.071,4760.1,4758.3,0.19131]
["bitfinex","ETHUSD",1756074170275,0.1048,4758.6,4758.3,0.19131]
["bitfinex","ETHUSD",1756074170438,0.1048,4758.9,4758.5,0.3041]
["bitfinex","ETHUSD",1756074171358,0.1048,4759.3,4758.6,0.4029]
["bitfinex","ETHUSD",1756074171742,0.1048,4759.3,4758.9,2.10132306]
["bitfinex","ETHUSD",1756074171943,0.1048,4759.3,4757.8,2.1017963]
["bitfinex","ETHUSD",1756074171944,0.4279,4759.2,4757.3,4.58328038]
["bitfinex","ETHUSD",1756074172258,0.1048,4758.5,4757.9,0.1048]
["bitfinex","ETHUSD",1756074172458,0.1048,4758.5,4757.7,0.1048]
["bitfinex","ETHUSD",1756074172674,0.1048,4758.9,4758.4,0.3041]
["bitfinex","ETHUSD",1756074173284,0.4379655,4759.8,4758.8,0.3041]
["bitfinex","ETHUSD",1756074173588,0.04,4760.4,4759.0,2.10128178]
["bitfinex","ETHUSD",1756074173754,0.04,4760.4,4759.1,0.49096198]
["bitfinex","ETHUSD",1756074173755,0.4279,4760.3,4759.1,0.49096198]
["bitfinex","ETHUSD",1756074173937,0.4279,4760.3,4758.7,0.1048]
["bitfinex","ETHUSD",1756074174138,0.1048,4759.6,4757.4,0.3021]
["bitfinex","ETHUSD",1756074174343,0.1048,4758.4,4757.7,0.1048]
["bitfinex","ETHUSD",1756074174586,0.1048,4758.4,4758.3,0.3041]
["bitfinex","ETHUSD",1756074175085,1.615,4759.6,4758.3,0.6022]
["bitfinex","ETHUSD",1756074175242,0.1048,4759.2,4758.3,0.707]
["bitfinex","ETHUSD",1756074175444,0.1048,4759.2,4758.4,0.28086042]
["bitfinex","ETHUSD",1756074175792,0.1048,4759.2,4758.4,2.38240093]
["bitfinex","ETHUSD",1756074175991,0.1048,4759.2,4758.4,0.28086042]
["bitfinex","ETHUSD",1756074176284,1.615,4759.6,4757.9,2.10172955]
["bitfinex","ETHUSD",1756074176524,0.1048,4758.5,4757.9,0.1048]
["bitfinex","ETHUSD",1756074176694,0.1048,4758.5,4758.0,2.10170759]
["bitfinex","ETHUSD",1756074177177,1.615,4759.6,4758.4,0.3041]
["bitfinex","ETHUSD",1756074177178,0.1048,4758.9,4758.4,0.3041]
["bitfinex","ETHUSD",1756074177367,1.615,4759.6,4758.5,0.2981]
["bitfinex","ETHUSD",1756074177539,0.1048,4759.2,4758.6,2.10141601]
["bitfinex","ETHUSD",1756074177755,0.1048,4759.2,4758.7,0.43077777]
["bitfinex","ETHUSD",1756074177961,0.1048,4759.2,4758.7,2.10141404]
["bitfinex","ETHUSD",1756074178159,0.1048,4759.2,4758.3,0.1048]
["bitfinex","ETHUSD",1756074178358,2.0429,4759.6,4758.3,2.10158525]
["bitfinex","ETHUSD",1756074178594,0.1048,4758.7,4758.0,0.1048]
["bitfinex","ETHUSD",1756074178773,0.1048,4759.0,4758.7,2.10137437]
["bitfinex","ETHUSD",1756074178945,0.1048,4759.0,4758.9,0.3041]
["bitfinex","ETHUSD",1756074180083,0.1048,4759.0,4758.3,0.1048]
["bitfinex","ETHUSD",1756074180263,0.1048,4759.0,4758.9,0.3041]
["bitfinex","ETHUSD",1756074180601,0.1048,4759.7,4758.9,2.8082984]
["bitfinex","ETHUSD",1756074180946,0.1048,4759.7,4759.1,2.10119504]
["bitfinex","ETHUSD",1756074181187,0.1048,4759.7,4759.1,0.49095531]
["bitfinex","ETHUSD",1756074181343,0.1048,4759.7,4759.4,2.10106143]
["bitfinex","ETHUSD",1756074181544,0.1048,4759.7,4759.2,2.1011554]
["bitfinex","ETHUSD",1756074181739,1.616,4760.3,4759.6,0.3041]
["bitfinex","ETHUSD",1756074181940,0.1048,4760.0,4759.6,0.3041]
["bitfinex","ETHUSD",1756074182404,1.656,4761.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756074182552,0.04,4761.4,4760.3,3.12305648]
["bitfinex","ETHUSD",1756074182897,0.36868773,4761.4,4760.4,3.66]
["bitfinex","ETHUSD",1756074183060,0.36868773,4761.4,4761.3,3.06436673]
["bitfinex","ETHUSD",1756074183249,0.04,4761.4,4761.3,6.36246673]
["bitfinex","ETHUSD",1756074183650,0.001,4762.2,4762.0,2.759958]
["bitfinex","ETHUSD",1756074183884,0.001,4762.2,4762.0,3.55005696]
["bitfinex","ETHUSD",1756074184380,0.001,4762.2,4762.0,2.89005696]
["bitfinex","ETHUSD",1756074184581,0.001,4762.2,4762.0,0.48599896]
["bitfinex","ETHUSD",1756074184783,0.001,4762.2,4762.0,2.099958]
["bitfinex","ETHUSD",1756074184985,0.001,4762.2,4761.2,3.66]
["bitfinex","ETHUSD",1756074185183,0.001,4762.2,4761.9,2.09998505]
["bitfinex","ETHUSD",1756074185384,0.001,4762.2,4760.2,0.2581]
["bitfinex","ETHUSD",1756074185678,0.001,4762.2,4759.3,0.15586642]
["bitfinex","ETHUSD",1756074185679,0.4279,4762.0,4760.3,5.65]
["bitfinex","ETHUSD",1756074185983,0.4279,4762.0,4760.4,3.66]
["bitfinex","ETHUSD",1756074186187,0.4279,4762.0,4760.3,5.654]
["bitfinex","ETHUSD",1756074186188,1.615,4761.9,4760.3,0.004]
["bitfinex","ETHUSD",1756074186552,0.4279,4761.8,4760.3,0.004]
["bitfinex","ETHUSD",1756074188259,4.032,4761.7,4760.3,0.004]
["bitfinex","ETHUSD",1756074188457,1.615,4761.9,4760.3,0.004]
["bitfinex","ETHUSD",1756074188648,1.615,4761.9,4761.0,2.10039686]
["bitfinex","ETHUSD",1756074188849,1.615,4761.9,4760.4,0.66]
["bitfinex","ETHUSD",1756074189099,1.615,4761.9,4760.3,0.54029301]
["bitfinex","ETHUSD",1756074189279,1.615,4761.9,4760.7,2.10052621]
["bitfinex","ETHUSD",1756074189466,1.615,4761.9,4760.5,0.66]
["bitfinex","ETHUSD",1756074189666,0.001,4762.1,4760.6,0.4200293]
["bitfinex","ETHUSD",1756074189872,0.001,4762.1,4760.8,2.10047237]
["bitfinex","ETHUSD",1756074190063,0.001,4762.1,4760.7,1.615]
["bitfinex","ETHUSD",1756074190264,0.001,4762.1,4760.8,0.66]
["bitfinex","ETHUSD",1756074190462,0.001,4762.1,4761.3,2.1002408]
["bitfinex","ETHUSD",1756074190764,0.001,4762.1,4761.1,2.10033079]
["bitfinex","ETHUSD",1756074190968,0.001,4762.1,4761.3,2.10026316]
["bitfinex","ETHUSD",1756074191366,0.001,4762.1,4760.9,2.76042628]
["bitfinex","ETHUSD",1756074191367,0.001,4762.1,4761.4,2.10021876]
["bitfinex","ETHUSD",1756074191616,0.001,4762.1,4761.4,2.1002098]
["bitfinex","ETHUSD",1756074191817,0.001,4762.1,4760.9,0.66]
["bitfinex","ETHUSD",1756074191989,0.001,4762.1,4761.6,2.10012551]
["bitfinex","ETHUSD",1756074192186,0.001,4762.1,4761.8,2.10001346]
["bitfinex","ETHUSD",1756074192388,0.001,4762.1,4762.0,2.404058]
["bitfinex","ETHUSD",1756074192784,0.001,4762.1,4762.0,2.508858]
["bitfinex","ETHUSD",1756074193725,0.001,4762.1,4762.0,0.1048]
["bitfinex","ETHUSD",1756074193931,0.737,4762.1,4760.8,0.59531293]
["bitfinex","ETHUSD",1756074194229,0.737,4762.1,4761.2,0.1048]
["bitfinex","ETHUSD",1756074194408,0.1048,4761.8,4761.2,0.1048]
["bitfinex","ETHUSD",1756074194586,0.3,4761.3,4760.6,2.10053605]
["bitfinex","ETHUSD",1756074194917,0.3,4761.3,4760.7,0.1048]
["bitfinex","ETHUSD",1756074195438,0.1048,4761.0,4760.3,0.1088]
["bitfinex","ETHUSD",1756074195585,0.1048,4761.0,4760.3,0.58118]
["bitfinex","ETHUSD",1756074195784,0.1048,4761.0,4760.3,2.20948419]
["bitfinex","ETHUSD",1756074196027,0.1048,4761.0,4760.4,2.1006634]
["bitfinex","ETHUSD",1756074196237,0.1048,4761.0,4760.3,0.1088]
["bitfinex","ETHUSD",1756074196415,0.1048,4760.6,4760.3,0.004]
["bitfinex","ETHUSD",1756074197904,0.3,4760.4,4760.3,0.004]
["bitfinex","ETHUSD",1756074198093,0.3,4760.4,4759.9,0.1048]
["bitfinex","ETHUSD",1756074198293,0.1048,4760.0,4757.6,0.1048]
["bitfinex","ETHUSD",1756074198497,0.4048,4759.2,4757.6,0.1048]
["bitfinex","ETHUSD",1756074198721,0.4048,4759.2,4757.7,2.10181996]
["bitfinex","ETHUSD",1756074198921,0.8408,4759.2,4757.6,0.1048]
["bitfinex","ETHUSD",1756074199993,0.8408,4759.2,4757.1,2.40420996]
["bitfinex","ETHUSD",1756074199994,0.8408,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074200524,2.94199347,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074201308,0.736,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074202130,2.83719347,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074202729,36.93505821,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074202904,37.48341483,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074203091,36.93505821,4759.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074203295,2.76163507,4758.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074203497,2.76207685,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756074203699,38.927,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756074203922,30.436,4757.1,4756.1,0.04]
["bitfinex","ETHUSD",1756074204103,0.3,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756074204304,6.10531469,4756.2,4755.1,0.04]
["bitfinex","ETHUSD",1756074204504,0.436,4756.1,4755.1,0.04]
["bitfinex","ETHUSD",1756074204712,1.94511411,4756.2,4755.1,0.04]
["bitfinex","ETHUSD",1756074204909,1.94511411,4756.2,4755.6,2.10274153]
["bitfinex","ETHUSD",1756074204910,0.32911411,4756.2,4755.6,2.10274153]
["bitfinex","ETHUSD",1756074205109,2.052,4757.0,4755.7,0.21027415]
["bitfinex","ETHUSD",1756074205336,2.052,4757.0,4755.1,0.4621]
["bitfinex","ETHUSD",1756074205337,0.436,4756.9,4755.1,0.04]
["bitfinex","ETHUSD",1756074206298,4.035,4756.8,4755.1,0.04]
["bitfinex","ETHUSD",1756074206526,30.0,4756.7,4755.1,0.04]
["bitfinex","ETHUSD",1756074206740,0.3,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756074206941,1.616,4755.3,4755.1,0.04]
["bitfinex","ETHUSD",1756074207131,1.616,4755.5,4755.1,0.04]
["bitfinex","ETHUSD",1756074207334,0.3,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756074207541,0.736,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756074208467,1.616,4755.5,4755.1,0.04]
["bitfinex","ETHUSD",1756074209132,2.052,4755.5,4755.1,0.04]
["bitfinex","ETHUSD",1756074209343,0.3,4755.2,4755.1,0.04]
["bitfinex","ETHUSD",1756074209854,0.3,4755.2,4753.8,0.25]
["bitfinex","ETHUSD",1756074209855,0.66,4755.1,4753.8,0.25]
["bitfinex","ETHUSD",1756074210062,0.3,4754.2,4753.8,0.25]
["bitfinex","ETHUSD",1756074210222,35.965,4754.2,4753.8,0.25]
["bitfinex","ETHUSD",1756074210426,1.26,4753.8,4747.6,2.10629716]
["bitfinex","ETHUSD",1756074210643,0.66,4751.4,4748.7,0.4707]
["bitfinex","ETHUSD",1756074210957,0.436,4751.9,4749.8,0.4707]
["bitfinex","ETHUSD",1756074211253,0.1056,4750.2,4749.8,0.4707]
["bitfinex","ETHUSD",1756074211421,0.1056,4750.2,4749.5,1.616]
["bitfinex","ETHUSD",1756074211422,0.4707,4752.4,4750.1,0.5107]
["bitfinex","ETHUSD",1756074211630,2.052,4752.9,4750.1,0.5107]
["bitfinex","ETHUSD",1756074211828,0.436,4752.9,4750.1,0.5107]
["bitfinex","ETHUSD",1756074212330,0.436,4753.7,4750.4,0.66]
["bitfinex","ETHUSD",1756074212530,1.77446153,4754.8,4750.7,2.10495295]
["bitfinex","ETHUSD",1756074212531,0.436,4754.3,4750.7,2.10495295]
["bitfinex","ETHUSD",1756074212756,0.436,4754.3,4751.4,0.66]
["bitfinex","ETHUSD",1756074212962,0.54660215,4755.3,4751.4,0.66]
["bitfinex","ETHUSD",1756074212963,0.04,4753.4,4751.6,0.66]
["bitfinex","ETHUSD",1756074213242,41.331,4753.3,4749.5,2.10545468]
["bitfinex","ETHUSD",1756074213452,41.331,4753.3,4749.0,1.617]
["bitfinex","ETHUSD",1756074213453,33.86810205,4753.2,4750.0,0.4707]
["bitfinex","ETHUSD",1756074213661,3.0,4753.0,4750.3,2.10511811]
["bitfinex","ETHUSD",1756074213859,30.86810205,4752.9,4750.4,3.98366092]
["bitfinex","ETHUSD",1756074214028,30.43210205,4752.8,4750.4,3.98366092]
["bitfinex","ETHUSD",1756074214233,30.43167136,4752.7,4749.2,0.4707]
["bitfinex","ETHUSD",1756074214431,3.66,4752.5,4749.2,0.4707]
["bitfinex","ETHUSD",1756074214668,0.32941609,4752.1,4749.2,0.4707]
["bitfinex","ETHUSD",1756074214862,3.0,4751.9,4749.2,0.4707]
["bitfinex","ETHUSD",1756074215063,0.436,4751.8,4749.1,1.657]
["bitfinex","ETHUSD",1756074215254,0.436,4751.8,4749.4,2.10551507]
["bitfinex","ETHUSD",1756074215450,0.436,4751.8,4749.1,2.1277]
["bitfinex","ETHUSD",1756074215652,0.436,4751.8,4750.3,2.10510464]
["bitfinex","ETHUSD",1756074215867,0.436,4751.8,4750.3,0.21451046]
["bitfinex","ETHUSD",1756074216028,0.32941609,4752.1,4750.4,0.4707]
["bitfinex","ETHUSD",1756074216366,0.436,4752.6,4750.4,0.4707]
["bitfinex","ETHUSD",1756074216530,0.436,4753.3,4751.8,2.10444433]
["bitfinex","ETHUSD",1756074216731,0.436,4753.3,4751.7,1.617]
["bitfinex","ETHUSD",1756074216732,0.76534477,4753.3,4751.7,1.617]
["bitfinex","ETHUSD",1756074216930,4.323,4753.9,4751.8,2.0877]
["bitfinex","ETHUSD",1756074217129,0.32927667,4754.1,4752.4,2.10419044]
["bitfinex","ETHUSD",1756074217330,0.32927667,4754.1,4751.9,1.82577]
["bitfinex","ETHUSD",1756074217561,0.436,4754.2,4751.9,1.82577]
["bitfinex","ETHUSD",1756074217730,0.436,4754.2,4752.9,2.10395984]
["bitfinex","ETHUSD",1756074218065,0.436,4754.2,4752.7,2.10404314]
["bitfinex","ETHUSD",1756074218931,0.436,4754.2,4752.9,2.10397668]
["bitfinex","ETHUSD",1756074219131,0.436,4754.2,4752.1,0.4707]
["bitfinex","ETHUSD",1756074219132,0.436,4754.2,4753.0,2.10392876]
["bitfinex","ETHUSD",1756074219366,0.436,4754.2,4751.9,2.29647]
["bitfinex","ETHUSD",1756074219668,0.47105103,4754.4,4747.4,1.26]
["bitfinex","ETHUSD",1756074219669,0.436,4753.3,4751.1,1.618]
["bitfinex","ETHUSD",1756074219867,5.17605103,4753.3,4751.1,1.618]
["bitfinex","ETHUSD",1756074220032,0.32926655,4753.1,4751.1,1.618]
["bitfinex","ETHUSD",1756074220233,0.43105103,4753.2,4751.2,0.4707]
["bitfinex","ETHUSD",1756074220449,0.43105103,4753.2,4751.5,2.10459854]
["bitfinex","ETHUSD",1756074220764,0.04,4753.4,4752.5,2.1041389]
["bitfinex","ETHUSD",1756074220963,0.436,4753.3,4751.3,2.50805501]
["bitfinex","ETHUSD",1756074221265,0.436,4753.3,4751.3,2.0887]
["bitfinex","ETHUSD",1756074221468,0.43171434,4753.2,4751.3,4.19336907]
["bitfinex","ETHUSD",1756074221709,0.43171434,4753.2,4751.3,2.0887]
["bitfinex","ETHUSD",1756074221990,0.86771434,4753.1,4751.3,1.618]
["bitfinex","ETHUSD",1756074222188,0.1056,4751.7,4751.3,1.618]
["bitfinex","ETHUSD",1756074222577,0.1056,4751.7,4751.3,3.72265785]
["bitfinex","ETHUSD",1756074222779,0.1056,4751.7,4751.3,1.618]
["bitfinex","ETHUSD",1756074222966,0.1056,4751.4,4750.5,0.5763]
["bitfinex","ETHUSD",1756074223689,0.1056,4751.4,4750.7,2.10490972]
["bitfinex","ETHUSD",1756074223887,0.1056,4751.4,4750.5,0.5763]
["bitfinex","ETHUSD",1756074224091,0.1056,4751.4,4750.5,2.68133998]
["bitfinex","ETHUSD",1756074224394,0.1056,4751.4,4750.6,0.64045006]
["bitfinex","ETHUSD",1756074224753,0.1056,4751.4,4750.6,2.10499219]
["bitfinex","ETHUSD",1756074224959,0.1056,4751.4,4750.7,2.1049458]
["bitfinex","ETHUSD",1756074225201,0.1056,4751.4,4750.6,2.10499646]
["bitfinex","ETHUSD",1756074225363,0.1056,4751.4,4750.7,2.10493074]
["bitfinex","ETHUSD",1756074225565,0.1056,4751.4,4750.7,2.10493179]
["bitfinex","ETHUSD",1756074225993,0.1056,4751.4,4750.7,2.55623842]
["bitfinex","ETHUSD",1756074226194,0.1056,4751.4,4750.5,0.1056]
["bitfinex","ETHUSD",1756074226396,0.54660215,4751.1,4750.1,0.04]
["bitfinex","ETHUSD",1756074226604,0.43463994,4751.0,4750.1,0.04]
["bitfinex","ETHUSD",1756074226771,0.43463994,4750.9,4750.1,0.04]
["bitfinex","ETHUSD",1756074227094,0.43463994,4750.8,4750.1,0.04]
["bitfinex","ETHUSD",1756074227293,0.43463994,4750.7,4750.1,0.04]
["bitfinex","ETHUSD",1756074227482,0.43463994,4750.6,4750.1,0.04]
["bitfinex","ETHUSD",1756074227793,0.43463994,4750.5,4750.1,0.04]
["bitfinex","ETHUSD",1756074227998,0.43463994,4750.4,4750.1,0.04]
["bitfinex","ETHUSD",1756074228172,0.43463994,4750.3,4750.1,0.04]
["bitfinex","ETHUSD",1756074228497,0.43463994,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074228703,0.90093994,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074228998,0.43463994,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074229566,1.53114472,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074229892,0.43463994,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074230206,0.90093994,4750.2,4749.3,0.003]
["bitfinex","ETHUSD",1756074230359,1.4556092,4749.8,4749.3,0.003]
["bitfinex","ETHUSD",1756074230670,1.09194596,4749.4,4749.3,0.003]
["bitfinex","ETHUSD",1756074230873,0.43463994,4749.4,4748.7,0.398]
["bitfinex","ETHUSD",1756074231093,0.98053872,4749.3,4748.2,0.66]
["bitfinex","ETHUSD",1756074231297,0.98053872,4749.2,4748.3,0.2318]
["bitfinex","ETHUSD",1756074231501,0.98053872,4749.2,4747.7,5.10625032]
["bitfinex","ETHUSD",1756074231502,0.43463994,4749.1,4748.0,2.10614013]
["bitfinex","ETHUSD",1756074231702,0.43463994,4749.1,4747.7,3.0]
["bitfinex","ETHUSD",1756074231703,0.43463994,4749.0,4748.1,3.04]
["bitfinex","ETHUSD",1756074231885,0.43463994,4748.9,4748.8,2.10579514]
["bitfinex","ETHUSD",1756074232074,0.54589878,4749.7,4748.7,2.10583949]
["bitfinex","ETHUSD",1756074232392,0.43687462,4749.6,4748.7,5.10583949]
["bitfinex","ETHUSD",1756074232600,0.43687462,4749.5,4749.4,2.10552911]
["bitfinex","ETHUSD",1756074232797,0.43687462,4749.5,4749.0,2.10567458]
["bitfinex","ETHUSD",1756074233103,0.43687462,4749.5,4748.5,3.72389086]
["bitfinex","ETHUSD",1756074233104,0.43687462,4749.4,4748.0,1.618]
["bitfinex","ETHUSD",1756074233302,0.43687462,4749.3,4748.3,3.0]
["bitfinex","ETHUSD",1756074233612,0.43687462,4749.2,4748.5,0.66]
["bitfinex","ETHUSD",1756074233763,0.43687462,4749.1,4748.7,2.10579706]
["bitfinex","ETHUSD",1756074233964,0.54589878,4749.8,4749.1,2.10562316]
["bitfinex","ETHUSD",1756074234200,0.54589878,4749.8,4748.6,0.4111]
["bitfinex","ETHUSD",1756074234201,0.43698277,4749.7,4749.4,2.10551134]
["bitfinex","ETHUSD",1756074234500,0.43698277,4749.6,4749.5,3.21648478]
["bitfinex","ETHUSD",1756074234703,0.54589878,4750.3,4749.6,0.66]
["bitfinex","ETHUSD",1756074235015,0.98301447,4750.2,4749.7,0.38765291]
["bitfinex","ETHUSD",1756074235170,0.43711569,4750.1,4749.8,0.451]
["bitfinex","ETHUSD",1756074235364,0.43711569,4750.0,4749.2,4.619]
["bitfinex","ETHUSD",1756074235668,0.43765267,4749.9,4749.3,0.451]
["bitfinex","ETHUSD",1756074235886,0.43765267,4749.8,4749.7,2.10539613]
["bitfinex","ETHUSD",1756074236268,0.43765267,4749.8,4749.7,2.66199613]
["bitfinex","ETHUSD",1756074236468,0.43765267,4749.8,4749.7,3.13874267]
["bitfinex","ETHUSD",1756074236993,0.43765267,4749.8,4749.7,0.58234654]
["bitfinex","ETHUSD",1756074237201,0.43765267,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1756074237871,0.43889373,4749.8,4749.7,0.405]
["bitfinex","ETHUSD",1756074238376,0.43889373,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1756074238377,0.9875109,4749.8,4749.7,0.1056]
["bitfinex","ETHUSD",1756074238577,0.43889373,4749.8,4749.5,0.1056]
["bitfinex","ETHUSD",1756074238804,0.1056,4750.2,4749.5,0.1056]
["bitfinex","ETHUSD",1756074238805,0.54923606,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1756074239010,0.98812979,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1756074239170,0.43889373,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1756074239366,0.98812979,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1756074239790,0.43889373,4749.6,4749.5,0.1056]
["bitfinex","ETHUSD",1756074240304,0.43889373,4749.6,4749.5,0.856]
["bitfinex","ETHUSD",1756074240691,0.43889373,4749.6,4749.5,2.96148478]
["bitfinex","ETHUSD",1756074240990,0.43889373,4749.6,4749.5,3.91803326]
["bitfinex","ETHUSD",1756074241302,0.54937449,4750.8,4749.7,2.10538904]
["bitfinex","ETHUSD",1756074241518,0.4394758,4750.7,4749.8,2.1053518]
["bitfinex","ETHUSD",1756074241671,0.4394758,4750.6,4750.5,2.10504157]
["bitfinex","ETHUSD",1756074241871,0.54937449,4751.2,4751.1,2.10477573]
["bitfinex","ETHUSD",1756074242071,0.54937449,4751.2,4750.5,1.18197541]
["bitfinex","ETHUSD",1756074242072,0.43957913,4751.2,4751.0,0.1056]
["bitfinex","ETHUSD",1756074242294,1.63374538,4751.1,4749.1,1.623]
["bitfinex","ETHUSD",1756074242483,0.54955005,4750.3,4749.2,2.10560995]
["bitfinex","ETHUSD",1756074242772,0.98912918,4750.2,4749.3,0.372861]
["bitfinex","ETHUSD",1756074242967,0.98912918,4750.1,4749.3,0.372861]
["bitfinex","ETHUSD",1756074243168,0.43957913,4750.0,4749.1,1.623]
["bitfinex","ETHUSD",1756074243397,0.43957913,4749.9,4749.1,1.623]
["bitfinex","ETHUSD",1756074243603,0.43957913,4749.8,4749.1,1.623]
["bitfinex","ETHUSD",1756074243807,0.43957913,4749.7,4749.2,2.10561778]
["bitfinex","ETHUSD",1756074244008,0.54955005,4750.3,4749.5,2.10548478]
["bitfinex","ETHUSD",1756074244238,0.98947776,4750.2,4749.1,1.623]
["bitfinex","ETHUSD",1756074244393,0.43992771,4750.1,4749.1,1.623]
["bitfinex","ETHUSD",1756074244591,0.98947776,4750.0,4749.1,1.623]
["bitfinex","ETHUSD",1756074244818,0.43992771,4749.9,4749.2,2.10560857]
["bitfinex","ETHUSD",1756074245021,0.43992771,4749.8,4749.1,1.7853]
["bitfinex","ETHUSD",1756074245217,0.54955005,4750.0,4749.2,2.10561743]
["bitfinex","ETHUSD",1756074245218,0.43992771,4749.7,4749.2,2.10561743]
["bitfinex","ETHUSD",1756074245428,0.43992771,4749.6,4749.1,1.7853]
["bitfinex","ETHUSD",1756074245731,0.43992771,4749.5,4749.4,2.10552911]
["bitfinex","ETHUSD",1756074245891,0.54955005,4750.2,4749.4,5.0014]
["bitfinex","ETHUSD",1756074246087,0.7327334,4750.5,4749.4,5.0014]
["bitfinex","ETHUSD",1756074246088,0.44002372,4750.1,4750.0,2.10522526]
["bitfinex","ETHUSD",1756074246291,0.54955005,4750.7,4750.1,2.10520251]
["bitfinex","ETHUSD",1756074246626,0.54955005,4750.7,4749.2,2.28412048]
["bitfinex","ETHUSD",1756074246627,1.38764596,4750.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074246843,0.73327104,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074247012,0.73577183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074247198,1.20207183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074247643,1.93520189,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074247906,1.20207183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074248346,0.73577183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074248640,1.20207183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074249004,1.93524081,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074249506,1.93541021,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074249829,1.46911021,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074250141,1.17341021,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074250344,1.20207183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074250519,1.17318259,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074251007,0.44007183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074251806,1.93518259,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074252019,2.3019784,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074252250,0.84137183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074252744,1.57462004,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074253305,1.19377183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074253545,1.92702004,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074253725,1.19377183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074253941,1.92702004,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074254260,4.10367542,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074254410,3.00376885,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074254912,7.25176885,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074255336,7.06077183,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074257343,7.61144937,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074258151,1.619,4750.1,4749.1,0.7435]
["bitfinex","ETHUSD",1756074258314,4.227,4750.5,4749.2,2.10561778]
["bitfinex","ETHUSD",1756074258516,4.227,4750.5,4749.3,0.28491178]
["bitfinex","ETHUSD",1756074258738,4.227,4750.5,4749.1,0.004]
["bitfinex","ETHUSD",1756074259450,4.227,4750.5,4749.1,2.10964687]
["bitfinex","ETHUSD",1756074259635,4.227,4750.5,4749.1,0.004]
["bitfinex","ETHUSD",1756074259951,4.7134,4750.6,4749.1,0.004]
["bitfinex","ETHUSD",1756074260860,0.4934,4750.6,4749.1,0.004]
["bitfinex","ETHUSD",1756074261022,4.677,4750.5,4749.1,0.004]
["bitfinex","ETHUSD",1756074261364,4.214,4750.4,4749.1,0.004]
["bitfinex","ETHUSD",1756074261724,4.214,4750.3,4749.1,0.47079075]
["bitfinex","ETHUSD",1756074261940,4.214,4750.3,4749.1,0.004]
["bitfinex","ETHUSD",1756074261941,0.458,4750.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074263435,0.1056,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074264153,0.2961,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074264522,0.7541,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074265119,4.206,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074265322,4.9601,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074265559,4.9591,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074265735,4.205,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074265941,0.1056,4749.4,4749.1,0.004]
["bitfinex","ETHUSD",1756074266236,4.201,4749.3,4749.1,0.004]
["bitfinex","ETHUSD",1756074266439,0.2961,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074266639,0.7541,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074267521,4.9561,4749.2,4749.1,0.004]
["bitfinex","ETHUSD",1756074267727,0.0232,4749.1,4748.1,0.04]
["bitfinex","ETHUSD",1756074268051,0.1056,4748.6,4748.1,0.04]
["bitfinex","ETHUSD",1756074269064,0.0232,4749.1,4748.1,0.04]
["bitfinex","ETHUSD",1756074269065,4.649,4748.5,4748.1,0.04]
["bitfinex","ETHUSD",1756074269271,0.4017,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074269564,4.6027,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074269762,0.4017,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074269920,0.1056,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074270230,0.1056,4748.4,4748.1,0.7795]
["bitfinex","ETHUSD",1756074270448,0.1056,4748.4,4748.1,0.04]
["bitfinex","ETHUSD",1756074270631,0.2961,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074270832,4.9511,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074272462,0.7541,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074272947,5.0517,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074273124,4.5937,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074273325,0.8597,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074273673,5.0497,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074276052,5.0397,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074276251,4.2816,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074276452,0.1056,4748.2,4748.1,0.7795]
["bitfinex","ETHUSD",1756074276657,0.1056,4748.2,4748.1,0.3285763]
["bitfinex","ETHUSD",1756074276969,0.2961,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074277266,6.5471,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074277465,6.5511,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074278679,4.47916124,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074278845,8.65216124,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074279162,2.3731,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074279378,2.70276875,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074279582,6.5461,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074279887,44.97916124,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074280898,61.58397886,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074281050,61.77490791,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074281250,51.44510298,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074281484,50.94526892,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074282091,51.68577435,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074282299,0.66,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074282458,40.2751618,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074282662,41.48193573,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074282992,34.53574768,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074283194,34.163,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074283400,6.681,4748.2,4747.6,0.004]
["bitfinex","ETHUSD",1756074283571,4.164,4748.1,4747.6,0.3205]
["bitfinex","ETHUSD",1756074284072,4.164,4748.1,4747.6,0.004]
["bitfinex","ETHUSD",1756074285173,4.164,4748.1,4748.0,0.3165]
["bitfinex","ETHUSD",1756074285373,4.164,4748.1,4747.6,0.004]
["bitfinex","ETHUSD",1756074285979,0.3071,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074286164,36.56538304,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074286478,37.02258304,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074286660,30.7643,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074286874,34.9203,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074287080,35.0259,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074288905,0.4127,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074289105,4.2596,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074289425,4.154,4747.7,4747.6,0.3205]
["bitfinex","ETHUSD",1756074289711,4.2596,4747.7,4747.6,0.3205]
["bitfinex","ETHUSD",1756074289880,4.2596,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074290071,4.2596,4747.7,4747.6,0.3205]
["bitfinex","ETHUSD",1756074290876,4.2596,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074291312,4.9183,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074292884,4.154,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074294110,34.9183,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074294310,38.29058304,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074294523,38.6323618,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074294832,42.38046367,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074295033,38.22646367,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074295206,35.81127562,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074295407,39.93727562,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074295615,42.04355866,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074295921,41.7017799,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074298652,30.43919686,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074298821,34.111,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074299531,6.681,4748.2,4747.6,0.004]
["bitfinex","ETHUSD",1756074299855,4.107,4748.1,4747.6,0.7696]
["bitfinex","ETHUSD",1756074300216,6.681,4748.2,4747.7,0.4491]
["bitfinex","ETHUSD",1756074300217,1.619,4748.2,4747.7,0.4491]
["bitfinex","ETHUSD",1756074300555,1.619,4748.2,4748.1,0.3165]
["bitfinex","ETHUSD",1756074300851,5.724,4748.2,4748.1,0.3165]
["bitfinex","ETHUSD",1756074301059,5.724,4748.2,4747.6,0.004]
["bitfinex","ETHUSD",1756074301357,0.1056,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074301558,4.2106,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074302027,4.9749,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074303016,4.5177,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074303345,4.9749,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074303848,5.30460542,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074304055,39.11745419,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074304263,39.45923295,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074304561,39.44623295,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074305052,42.44623295,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074305241,42.99543084,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074305428,38.35423295,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074305628,36.99317115,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074305828,42.09945419,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074306456,0.43530542,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074306668,0.43530542,4747.7,4747.6,0.7696]
["bitfinex","ETHUSD",1756074306816,4.51830542,4747.7,4747.6,0.7696]
["bitfinex","ETHUSD",1756074307164,4.1886,4747.7,4747.6,0.7696]
["bitfinex","ETHUSD",1756074307320,4.1886,4747.7,4747.6,0.3205]
["bitfinex","ETHUSD",1756074307656,4.1886,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074309080,4.1886,4747.7,4747.6,0.7696]
["bitfinex","ETHUSD",1756074309237,4.1886,4747.7,4747.6,0.3205]
["bitfinex","ETHUSD",1756074309450,4.1886,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074310175,0.1056,4747.7,4747.6,0.004]
["bitfinex","ETHUSD",1756074310372,4.1786,4747.7,4747.6,0.3205]
["bitfinex","ETHUSD",1756074311170,1.619,4748.2,4747.6,0.7696]
["bitfinex","ETHUSD",1756074311369,4.066,4748.1,4747.6,0.7696]
["bitfinex","ETHUSD",1756074311572,4.066,4748.1,4747.7,0.4491]
["bitfinex","ETHUSD",1756074311777,0.001,4748.6,4748.0,0.3165]
["bitfinex","ETHUSD",1756074312278,0.4491,4749.8,4749.0,2.10570646]
["bitfinex","ETHUSD",1756074312481,1.66,4750.4,4749.0,0.97617065]
["bitfinex","ETHUSD",1756074312687,0.04,4750.4,4749.2,2.10561778]
["bitfinex","ETHUSD",1756074312976,0.04,4750.4,4749.6,2.10539905]
["bitfinex","ETHUSD",1756074313184,0.04,4750.4,4749.7,2.10535373]
["bitfinex","ETHUSD",1756074313475,0.04,4750.4,4749.8,0.42108828]
["bitfinex","ETHUSD",1756074313773,0.04,4750.4,4749.8,2.10534192]
["bitfinex","ETHUSD",1756074313975,0.04,4750.4,4749.9,0.4319]
["bitfinex","ETHUSD",1756074314379,0.04,4750.4,4750.0,0.4319]
["bitfinex","ETHUSD",1756074314543,0.04,4750.4,4749.3,0.4319]
["bitfinex","ETHUSD",1756074314742,1.621,4750.2,4749.3,0.4319]
["bitfinex","ETHUSD",1756074314944,1.621,4750.2,4747.8,11.95739346]
["bitfinex","ETHUSD",1756074315152,1.621,4750.2,4747.9,1.62803935]
["bitfinex","ETHUSD",1756074315347,4.056,4750.1,4748.1,2.1061056]
["bitfinex","ETHUSD",1756074315618,0.001,4750.2,4748.7,0.66]
["bitfinex","ETHUSD",1756074315740,0.001,4750.2,4749.9,2.10526357]
["bitfinex","ETHUSD",1756074315940,0.001,4750.2,4748.9,2.1057508]
["bitfinex","ETHUSD",1756074316146,0.04,4750.4,4750.3,2.1051302]
["bitfinex","ETHUSD",1756074316466,0.04,4752.4,4750.4,3.0]
["bitfinex","ETHUSD",1756074316644,0.04,4752.4,4751.0,10.33739346]
["bitfinex","ETHUSD",1756074316856,0.04,4752.4,4751.2,2.10472428]
["bitfinex","ETHUSD",1756074317195,0.04,4752.4,4751.1,1.62]
["bitfinex","ETHUSD",1756074317403,0.04,4752.4,4751.2,0.5939]
["bitfinex","ETHUSD",1756074317602,0.04,4752.4,4751.8,2.10446567]
["bitfinex","ETHUSD",1756074318201,0.04,4752.4,4751.8,2.53636567]
["bitfinex","ETHUSD",1756074320196,0.04,4752.4,4751.8,3.19636567]
["bitfinex","ETHUSD",1756074320659,0.04,4752.4,4751.8,10.23836567]
["bitfinex","ETHUSD",1756074320862,0.04,4752.4,4751.8,1.66619098]
["bitfinex","ETHUSD",1756074321065,0.04,4752.4,4752.3,2.20984426]
["bitfinex","ETHUSD",1756074321597,0.04,4752.4,4752.3,2.64174426]
["bitfinex","ETHUSD",1756074322204,0.04,4752.4,4752.3,6.30174426]
["bitfinex","ETHUSD",1756074322403,0.04,4753.4,4752.4,0.66]
["bitfinex","ETHUSD",1756074322563,0.04,4753.4,4752.3,2.64172219]
["bitfinex","ETHUSD",1756074322767,0.1048,4753.3,4752.7,0.1056]
["bitfinex","ETHUSD",1756074322964,0.1048,4753.3,4752.7,2.2096639]
["bitfinex","ETHUSD",1756074323197,0.04,4753.4,4752.8,2.10398102]
["bitfinex","ETHUSD",1756074323362,0.04,4753.4,4752.9,2.10397459]
["bitfinex","ETHUSD",1756074323712,0.04,4753.4,4752.8,2.10402289]
["bitfinex","ETHUSD",1756074323911,0.04,4753.4,4752.9,0.43137608]
["bitfinex","ETHUSD",1756074324060,0.04,4753.4,4752.4,0.42607222]
["bitfinex","ETHUSD",1756074324260,0.1048,4753.1,4752.6,2.10410418]
["bitfinex","ETHUSD",1756074324505,0.1048,4753.1,4752.5,0.1056]
["bitfinex","ETHUSD",1756074324868,0.4847,4753.4,4752.0,0.1056]
["bitfinex","ETHUSD",1756074324869,0.1056,4752.7,4752.0,0.1056]
["bitfinex","ETHUSD",1756074325201,0.4847,4753.4,4752.9,2.10397578]
["bitfinex","ETHUSD",1756074325202,0.04,4753.4,4752.9,2.10397578]
["bitfinex","ETHUSD",1756074325508,0.1048,4753.1,4752.5,0.1056]
["bitfinex","ETHUSD",1756074325674,0.1048,4753.1,4752.5,0.36977725]
["bitfinex","ETHUSD",1756074325874,0.1056,4752.7,4752.2,2.10427217]
["bitfinex","ETHUSD",1756074326073,0.1056,4752.7,4752.4,2.10418709]
["bitfinex","ETHUSD",1756074326374,0.04,4753.4,4752.1,2.10433282]
["bitfinex","ETHUSD",1756074326375,0.04,4753.4,4752.6,0.3114]
["bitfinex","ETHUSD",1756074326969,0.04,4753.4,4752.9,2.10396014]
["bitfinex","ETHUSD",1756074327192,0.04,4753.4,4753.0,0.24153601]
["bitfinex","ETHUSD",1756074327502,0.04,4753.4,4753.3,2.41520156]
["bitfinex","ETHUSD",1756074328006,0.04,4753.4,4753.3,2.84710156]
["bitfinex","ETHUSD",1756074328176,0.04,4753.4,4751.2,0.162]
["bitfinex","ETHUSD",1756074328177,0.3396,4753.4,4751.2,0.162]
["bitfinex","ETHUSD",1756074328504,0.7843,4753.4,4751.4,5.10464284]
["bitfinex","ETHUSD",1756074328709,0.04,4753.4,4751.6,0.66]
["bitfinex","ETHUSD",1756074328866,0.04,4753.4,4751.7,1.618]
["bitfinex","ETHUSD",1756074329067,0.04,4753.4,4751.7,3.72250734]
["bitfinex","ETHUSD",1756074329267,0.04,4753.4,4751.8,0.4319]
["bitfinex","ETHUSD",1756074329499,0.04,4753.4,4751.9,0.39534936]
["bitfinex","ETHUSD",1756074329700,0.4447,4753.3,4751.7,1.618]
["bitfinex","ETHUSD",1756074330281,0.4447,4753.3,4751.2,0.162]
["bitfinex","ETHUSD",1756074330619,0.32929453,4753.2,4750.4,10.76929346]
["bitfinex","ETHUSD",1756074330813,2.0627,4753.1,4750.9,2.10486305]
["bitfinex","ETHUSD",1756074330968,0.4447,4753.0,4750.5,3.0]
["bitfinex","ETHUSD",1756074331169,0.4447,4753.0,4750.4,2.10504197]
["bitfinex","ETHUSD",1756074331474,1.266,4752.7,4750.1,0.04]
["bitfinex","ETHUSD",1756074331707,3.0,4752.5,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074331923,4.061,4752.4,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074332129,3.0,4752.3,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074332295,1.618,4752.2,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074332503,0.4447,4752.1,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074332882,0.632856,4752.0,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074333088,0.4447,4751.9,4750.2,0.21452788]
["bitfinex","ETHUSD",1756074333313,0.4447,4751.9,4750.1,2.14521427]
["bitfinex","ETHUSD",1756074333645,0.4447,4751.9,4750.1,0.04]
["bitfinex","ETHUSD",1756074335144,0.3294469,4751.5,4750.1,0.04]
["bitfinex","ETHUSD",1756074335310,0.2996,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074335498,0.7443,4750.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074336139,0.4447,4751.2,4750.1,0.04]
["bitfinex","ETHUSD",1756074336307,0.1056,4750.4,4750.2,2.10517451]
["bitfinex","ETHUSD",1756074336510,0.1056,4750.4,4750.3,0.76758675]
["bitfinex","ETHUSD",1756074337743,0.1056,4750.4,4750.3,0.3114]
["bitfinex","ETHUSD",1756074337937,1.077558,4751.8,4750.3,0.3114]
["bitfinex","ETHUSD",1756074337938,1.618,4752.2,4750.3,0.8489]
["bitfinex","ETHUSD",1756074338156,0.4447,4752.1,4750.3,0.3114]
["bitfinex","ETHUSD",1756074338352,0.1056,4750.5,4750.1,0.04]
["bitfinex","ETHUSD",1756074338541,0.1056,4750.5,4750.2,2.28152622]
["bitfinex","ETHUSD",1756074338849,0.4447,4751.6,4750.3,2.1051302]
["bitfinex","ETHUSD",1756074339050,0.1056,4750.7,4750.3,2.1051302]
["bitfinex","ETHUSD",1756074339416,0.1056,4750.7,4750.6,2.41639726]
["bitfinex","ETHUSD",1756074339745,0.1056,4750.7,4750.6,2.84829726]
["bitfinex","ETHUSD",1756074339948,0.1056,4750.7,4750.6,3.36126977]
["bitfinex","ETHUSD",1756074341017,0.1056,4751.2,4750.6,1.25627251]
["bitfinex","ETHUSD",1756074341247,0.1056,4751.2,4750.8,2.10490864]
["bitfinex","ETHUSD",1756074341428,0.1056,4751.2,4751.1,2.41617573]
["bitfinex","ETHUSD",1756074342031,0.1056,4751.2,4751.1,2.84807573]
["bitfinex","ETHUSD",1756074342239,0.54919789,4752.7,4752.1,2.1043307]
["bitfinex","ETHUSD",1756074342441,2.35210655,4753.0,4751.8,5.646]
["bitfinex","ETHUSD",1756074342442,0.43988971,4752.6,4751.8,5.646]
["bitfinex","ETHUSD",1756074342763,0.001,4753.2,4752.7,2.10405555]
["bitfinex","ETHUSD",1756074342980,0.43993797,4753.1,4752.8,2.10398688]
["bitfinex","ETHUSD",1756074343134,0.1048,4752.9,4752.8,2.10398688]
["bitfinex","ETHUSD",1756074343555,0.1048,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756074343978,0.001,4753.2,4752.9,0.2991]
["bitfinex","ETHUSD",1756074344269,0.001,4753.2,4753.1,2.10389009]
["bitfinex","ETHUSD",1756074344476,0.001,4753.2,4753.1,12.84518355]
["bitfinex","ETHUSD",1756074344766,0.001,4753.2,4753.1,13.31768355]
["bitfinex","ETHUSD",1756074344931,0.001,4753.2,4753.1,15.04268787]
["bitfinex","ETHUSD",1756074345579,0.041,4754.4,4753.2,3.0]
["bitfinex","ETHUSD",1756074345871,0.001,4755.1,4754.5,2.10327058]
["bitfinex","ETHUSD",1756074346077,0.77410655,4756.4,4754.5,2.10327058]
["bitfinex","ETHUSD",1756074346078,0.58919789,4756.4,4754.9,0.66]
["bitfinex","ETHUSD",1756074346369,0.04,4756.4,4755.3,13.3994102]
["bitfinex","ETHUSD",1756074346575,0.04,4756.4,4755.3,12.8442102]
["bitfinex","ETHUSD",1756074346733,0.1048,4756.1,4755.3,0.1048]
["bitfinex","ETHUSD",1756074347141,0.4571,4756.2,4755.0,0.27631235]
["bitfinex","ETHUSD",1756074347360,0.1048,4755.5,4755.1,2.10296313]
["bitfinex","ETHUSD",1756074347559,0.1048,4755.5,4755.0,0.27631235]
["bitfinex","ETHUSD",1756074347883,0.4571,4755.3,4754.8,0.1048]
["bitfinex","ETHUSD",1756074348048,0.4571,4755.2,4754.8,0.1048]
["bitfinex","ETHUSD",1756074348367,0.1048,4755.0,4754.5,1.618]
["bitfinex","ETHUSD",1756074348569,0.1048,4755.0,4754.6,2.10322112]
["bitfinex","ETHUSD",1756074348735,0.1048,4755.0,4754.5,1.618]
["bitfinex","ETHUSD",1756074348935,0.1048,4755.0,4754.6,0.40831347]
["bitfinex","ETHUSD",1756074349887,0.1048,4755.0,4754.7,2.10316708]
["bitfinex","ETHUSD",1756074350057,0.1048,4755.0,4754.6,2.51153939]
["bitfinex","ETHUSD",1756074350252,0.1048,4755.0,4754.6,0.40831347]
["bitfinex","ETHUSD",1756074350443,0.54919789,4755.7,4754.5,1.618]
["bitfinex","ETHUSD",1756074350747,0.1048,4755.5,4755.1,2.10299977]
["bitfinex","ETHUSD",1756074351158,0.4571,4755.3,4754.5,1.618]
["bitfinex","ETHUSD",1756074351337,0.1048,4755.1,4754.6,2.10321348]
["bitfinex","ETHUSD",1756074351543,0.1048,4755.1,4754.7,0.38260135]
["bitfinex","ETHUSD",1756074351849,0.001,4755.0,4754.7,0.38260135]
["bitfinex","ETHUSD",1756074352069,0.001,4755.0,4754.8,2.20793483]
["bitfinex","ETHUSD",1756074352239,0.001,4755.0,4754.7,0.38260135]
["bitfinex","ETHUSD",1756074352857,0.001,4755.0,4754.7,2.48578]
["bitfinex","ETHUSD",1756074353061,0.001,4755.0,4754.7,0.38260135]
["bitfinex","ETHUSD",1756074355342,0.001,4755.0,4754.6,6.1112198]
["bitfinex","ETHUSD",1756074355541,0.001,4755.0,4754.6,2.1032198]
["bitfinex","ETHUSD",1756074356097,0.3028,4754.7,4753.1,1.72500432]
["bitfinex","ETHUSD",1756074356259,0.3028,4754.7,4753.2,3.992]
["bitfinex","ETHUSD",1756074356600,0.4571,4754.6,4753.2,3.998]
["bitfinex","ETHUSD",1756074357712,0.4571,4754.6,4752.8,1.82739869]
["bitfinex","ETHUSD",1756074357713,0.43811428,4754.5,4752.8,0.21039869]
["bitfinex","ETHUSD",1756074357912,2.0551032,4754.4,4752.3,5.61]
["bitfinex","ETHUSD",1756074358194,0.3028,4752.9,4752.1,2.1443286]
["bitfinex","ETHUSD",1756074358404,0.3028,4752.9,4752.1,0.04]
["bitfinex","ETHUSD",1756074358713,0.3028,4752.9,4752.1,1.07773935]
["bitfinex","ETHUSD",1756074359009,0.4571,4752.8,4752.1,0.04]
["bitfinex","ETHUSD",1756074359368,0.87847597,4753.9,4753.4,2.10375731]
["bitfinex","ETHUSD",1756074359369,0.32927808,4753.9,4753.4,2.10375731]
["bitfinex","ETHUSD",1756074359598,0.001,4755.0,4753.3,3.991]
["bitfinex","ETHUSD",1756074359866,0.4571,4754.8,4753.4,4.44535]
["bitfinex","ETHUSD",1756074360066,0.4571,4754.8,4753.4,0.44635]
["bitfinex","ETHUSD",1756074360503,0.4571,4754.8,4753.4,2.55010502]
["bitfinex","ETHUSD",1756074360662,0.8951741,4754.8,4752.9,1.617]
["bitfinex","ETHUSD",1756074360869,0.8951741,4754.7,4752.7,0.004]
["bitfinex","ETHUSD",1756074361182,0.3028,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074361402,1.617,4753.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074361571,2.0741,4753.9,4752.8,2.10402289]
["bitfinex","ETHUSD",1756074361763,0.4571,4753.9,4752.7,0.21481971]
["bitfinex","ETHUSD",1756074361974,1.617,4754.3,4753.3,2.1037998]
["bitfinex","ETHUSD",1756074362179,1.617,4754.3,4752.9,2.10396731]
["bitfinex","ETHUSD",1756074362487,0.4571,4754.2,4752.8,2.10401958]
["bitfinex","ETHUSD",1756074362689,0.4571,4754.2,4752.7,0.004]
["bitfinex","ETHUSD",1756074363079,1.22453647,4754.2,4752.7,0.004]
["bitfinex","ETHUSD",1756074363412,0.89529527,4754.2,4752.7,2.10806083]
["bitfinex","ETHUSD",1756074363602,0.4571,4754.1,4752.7,0.004]
["bitfinex","ETHUSD",1756074364007,0.4571,4754.1,4752.8,2.10401508]
["bitfinex","ETHUSD",1756074364217,0.4571,4754.1,4752.7,2.10806038]
["bitfinex","ETHUSD",1756074364787,0.4571,4754.1,4752.8,2.10402112]
["bitfinex","ETHUSD",1756074364996,0.4571,4754.1,4752.8,0.42121598]
["bitfinex","ETHUSD",1756074365405,0.4571,4754.1,4752.7,0.004]
["bitfinex","ETHUSD",1756074365730,0.3028,4752.9,4752.7,0.004]
["bitfinex","ETHUSD",1756074366331,0.5627,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074366623,0.8655,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074369021,0.1056,4752.8,4752.7,0.3031]
["bitfinex","ETHUSD",1756074369223,0.1056,4752.8,4752.7,0.45554404]
["bitfinex","ETHUSD",1756074369390,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074369595,1.618,4753.9,4752.7,0.3031]
["bitfinex","ETHUSD",1756074369924,0.1048,4753.2,4752.8,2.10402288]
["bitfinex","ETHUSD",1756074370090,0.1048,4753.2,4753.1,0.2991]
["bitfinex","ETHUSD",1756074370417,0.1048,4753.2,4753.1,2.40299009]
["bitfinex","ETHUSD",1756074370721,0.1048,4753.2,4753.1,0.79744833]
["bitfinex","ETHUSD",1756074371021,0.1048,4753.2,4753.1,2.40299009]
["bitfinex","ETHUSD",1756074371221,0.1048,4753.2,4753.1,0.2991]
["bitfinex","ETHUSD",1756074371423,0.1048,4753.2,4752.7,0.004]
["bitfinex","ETHUSD",1756074371611,0.4571,4753.2,4752.7,0.004]
["bitfinex","ETHUSD",1756074371929,1.618,4753.9,4752.7,0.004]
["bitfinex","ETHUSD",1756074371930,0.3028,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074372327,0.8655,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074373619,11.0355,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074374540,8.0355,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074377260,11.9834,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074378362,11.8778,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074378553,11.9834,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074379027,11.5354,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756074379863,11.5354,4752.8,4752.6,0.004]
["bitfinex","ETHUSD",1756074379864,37.7078,4752.8,4752.6,0.00362]
["bitfinex","ETHUSD",1756074380019,0.3028,4752.8,4752.6,0.00362]
["bitfinex","ETHUSD",1756074380225,1.618,4752.9,4752.6,0.00362]
["bitfinex","ETHUSD",1756074380470,1.618,4752.9,4752.7,0.3022]
["bitfinex","ETHUSD",1756074382058,3.952,4753.2,4752.7,0.3022]
["bitfinex","ETHUSD",1756074382238,3.952,4753.2,4752.7,0.7652]
["bitfinex","ETHUSD",1756074382629,1.618,4753.5,4752.8,0.463]
["bitfinex","ETHUSD",1756074382828,1.618,4754.3,4753.4,0.3022]
["bitfinex","ETHUSD",1756074383077,3.948,4754.2,4753.4,2.40595177]
["bitfinex","ETHUSD",1756074383373,0.001,4755.0,4753.4,2.40595177]
["bitfinex","ETHUSD",1756074383374,3.948,4755.0,4753.9,2.1035343]
["bitfinex","ETHUSD",1756074383569,3.948,4755.0,4754.0,2.1034871]
["bitfinex","ETHUSD",1756074383731,3.948,4755.0,4753.5,2.56671054]
["bitfinex","ETHUSD",1756074383924,3.948,4755.0,4753.6,0.25667105]
["bitfinex","ETHUSD",1756074384369,3.948,4755.0,4753.5,0.463]
["bitfinex","ETHUSD",1756074384370,0.001,4755.0,4753.5,0.463]
["bitfinex","ETHUSD",1756074384656,3.951,4754.9,4753.6,2.56666443]
["bitfinex","ETHUSD",1756074385028,3.951,4754.9,4753.6,0.463]
["bitfinex","ETHUSD",1756074385229,3.951,4754.9,4753.7,2.10362454]
["bitfinex","ETHUSD",1756074385462,3.951,4754.9,4753.6,0.463]
["bitfinex","ETHUSD",1756074385674,4.399,4754.9,4752.9,2.081]
["bitfinex","ETHUSD",1756074385840,4.399,4754.9,4753.0,1.54260135]
["bitfinex","ETHUSD",1756074386043,3.448,4754.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074386549,0.32921263,4754.6,4752.8,0.004]
["bitfinex","ETHUSD",1756074386755,1.266,4754.5,4752.8,0.004]
["bitfinex","ETHUSD",1756074386957,31.618,4754.4,4752.8,0.004]
["bitfinex","ETHUSD",1756074387173,2.066,4754.4,4752.8,0.004]
["bitfinex","ETHUSD",1756074387468,0.448,4754.3,4752.8,0.004]
["bitfinex","ETHUSD",1756074387632,3.0,4754.1,4752.8,0.004]
["bitfinex","ETHUSD",1756074388051,0.77724702,4754.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074388459,0.32924702,4754.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074388661,0.448,4753.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074389037,1.618,4754.4,4753.3,2.10375742]
["bitfinex","ETHUSD",1756074389038,5.555,4754.4,4753.3,2.10375742]
["bitfinex","ETHUSD",1756074389241,5.555,4754.4,4753.4,0.42076918]
["bitfinex","ETHUSD",1756074389477,5.555,4754.4,4752.9,2.10396795]
["bitfinex","ETHUSD",1756074389682,0.32923175,4754.8,4753.9,2.10351235]
["bitfinex","ETHUSD",1756074389859,1.619,4755.1,4754.4,2.10330568]
["bitfinex","ETHUSD",1756074390177,0.001,4755.1,4753.9,0.463]
["bitfinex","ETHUSD",1756074390333,0.001,4755.1,4753.4,2.10375731]
["bitfinex","ETHUSD",1756074390533,0.1048,4754.2,4753.5,0.82327573]
["bitfinex","ETHUSD",1756074390760,0.1048,4754.2,4753.5,2.92698117]
["bitfinex","ETHUSD",1756074391029,0.1048,4754.2,4753.5,0.82327573]
["bitfinex","ETHUSD",1756074391256,0.1048,4754.2,4753.5,2.82218103]
["bitfinex","ETHUSD",1756074391566,0.1048,4754.2,4753.6,2.10366675]
["bitfinex","ETHUSD",1756074391774,0.1048,4754.5,4754.1,0.3022]
["bitfinex","ETHUSD",1756074391933,0.1048,4754.5,4754.2,2.56637454]
["bitfinex","ETHUSD",1756074392140,0.1048,4754.5,4754.4,0.3022]
["bitfinex","ETHUSD",1756074392777,0.1048,4754.5,4754.4,2.40551482]
["bitfinex","ETHUSD",1756074392952,0.001,4755.1,4754.5,2.10322669]
["bitfinex","ETHUSD",1756074393266,0.1048,4754.9,4754.6,2.10322438]
["bitfinex","ETHUSD",1756074393730,0.1048,4754.9,4754.7,2.10316778]
["bitfinex","ETHUSD",1756074393933,0.1048,4754.9,4754.8,2.40533788]
["bitfinex","ETHUSD",1756074394540,0.001,4755.1,4754.8,0.3022]
["bitfinex","ETHUSD",1756074394741,0.001,4755.1,4754.9,2.10309365]
["bitfinex","ETHUSD",1756074395170,0.001,4755.1,4754.9,0.3022]
["bitfinex","ETHUSD",1756074395487,0.001,4755.1,4754.9,2.40529365]
["bitfinex","ETHUSD",1756074395691,0.001,4755.1,4754.9,0.3022]
["bitfinex","ETHUSD",1756074396466,0.001,4755.1,4754.9,2.40529365]
["bitfinex","ETHUSD",1756074396674,0.001,4755.1,4754.5,0.1048]
["bitfinex","ETHUSD",1756074396983,0.001,4755.1,4753.3,1.618]
["bitfinex","ETHUSD",1756074396984,0.1048,4754.7,4754.0,2.10347257]
["bitfinex","ETHUSD",1756074397180,0.001,4755.1,4753.4,2.10375731]
["bitfinex","ETHUSD",1756074397358,0.001,4755.1,4753.7,0.1048]
["bitfinex","ETHUSD",1756074397359,0.1048,4754.4,4753.7,0.1048]
["bitfinex","ETHUSD",1756074397557,0.1048,4754.6,4754.3,0.3022]
["bitfinex","ETHUSD",1756074397750,0.1048,4754.6,4754.4,2.10331456]
["bitfinex","ETHUSD",1756074397953,0.1048,4754.6,4754.5,0.3022]
["bitfinex","ETHUSD",1756074398483,0.1048,4754.6,4754.5,2.40547058]
["bitfinex","ETHUSD",1756074398662,0.1058,4755.1,4754.5,0.75308512]
["bitfinex","ETHUSD",1756074398861,0.1048,4754.8,4754.2,0.1048]
["bitfinex","ETHUSD",1756074399056,0.1048,4754.8,4753.9,0.1048]
["bitfinex","ETHUSD",1756074399684,0.001,4755.1,4753.5,10.70956919]
["bitfinex","ETHUSD",1756074399685,0.449,4755.0,4753.5,0.37217573]
["bitfinex","ETHUSD",1756074399897,0.1048,4753.8,4753.2,2.10381399]
["bitfinex","ETHUSD",1756074400105,0.1048,4753.3,4752.8,0.004]
["bitfinex","ETHUSD",1756074400380,0.448,4753.7,4752.8,0.004]
["bitfinex","ETHUSD",1756074400594,0.1048,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074403491,0.8672,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074404491,0.1048,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074405788,0.1048,4752.9,4752.8,2.63049999]
["bitfinex","ETHUSD",1756074406158,1.618,4753.7,4752.8,0.5264771]
["bitfinex","ETHUSD",1756074406359,0.1048,4753.2,4753.1,2.10385262]
["bitfinex","ETHUSD",1756074406576,0.1048,4753.2,4753.1,2.41515262]
["bitfinex","ETHUSD",1756074407065,0.1048,4753.2,4752.8,0.004]
["bitfinex","ETHUSD",1756074407703,0.1048,4753.2,4752.8,2.10801456]
["bitfinex","ETHUSD",1756074407904,0.1048,4753.2,4752.8,0.004]
["bitfinex","ETHUSD",1756074409175,0.1048,4753.2,4752.8,2.54015889]
["bitfinex","ETHUSD",1756074409370,0.1048,4753.2,4752.9,2.10397862]
["bitfinex","ETHUSD",1756074409577,0.1048,4753.2,4753.1,2.41519009]
["bitfinex","ETHUSD",1756074409777,0.0472,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1756074410102,0.0472,4753.9,4753.8,0.3113]
["bitfinex","ETHUSD",1756074410285,0.0472,4753.9,4752.8,2.54016183]
["bitfinex","ETHUSD",1756074410286,0.8096,4753.9,4752.8,2.54016183]
["bitfinex","ETHUSD",1756074410486,0.1048,4753.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074410814,0.1048,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074412617,0.1048,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756074412917,0.0472,4753.9,4752.9,2.10397862]
["bitfinex","ETHUSD",1756074412918,0.1048,4753.3,4752.9,0.3113]
["bitfinex","ETHUSD",1756074413418,0.1048,4753.3,4752.9,2.41526519]
["bitfinex","ETHUSD",1756074413634,0.4623,4753.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074413932,0.3001,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074414413,0.7624,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074415193,2.0284,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074416816,0.7624,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074418002,3.7624,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074419400,0.7624,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074419708,1.94733141,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074420242,1.618,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074420936,0.7624,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074422019,1.618,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074422229,5.52,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074424047,0.1048,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074424547,0.8672,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074424764,0.4049,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074424963,0.1048,4752.9,4752.8,0.3153]
["bitfinex","ETHUSD",1756074425330,1.618,4753.7,4752.8,1.00080906]
["bitfinex","ETHUSD",1756074425569,3.9502,4753.9,4753.2,2.10383869]
["bitfinex","ETHUSD",1756074425741,0.0482,4753.9,4753.8,0.3113]
["bitfinex","ETHUSD",1756074426240,0.0482,4753.9,4753.3,0.4432]
["bitfinex","ETHUSD",1756074426444,0.0482,4753.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074426823,3.902,4753.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074428400,3.902,4753.8,4752.8,2.52956998]
["bitfinex","ETHUSD",1756074428722,3.902,4753.8,4752.9,2.10397482]
["bitfinex","ETHUSD",1756074428954,3.902,4753.8,4752.8,0.42558703]
["bitfinex","ETHUSD",1756074429136,3.902,4753.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074430669,4.3643,4753.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074431348,11.5343,4753.8,4752.8,0.004]
["bitfinex","ETHUSD",1756074434057,0.4335,4753.7,4752.8,0.004]
["bitfinex","ETHUSD",1756074434599,0.3086,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074434766,3.9,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074435094,1.618,4753.2,4752.8,0.004]
["bitfinex","ETHUSD",1756074435392,0.1048,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074435798,0.1048,4752.9,4752.8,0.3163]
["bitfinex","ETHUSD",1756074436097,0.1048,4752.9,4752.8,2.87962289]
["bitfinex","ETHUSD",1756074436281,0.1048,4752.9,4752.8,3.37835614]
["bitfinex","ETHUSD",1756074437264,7.17,4753.6,4752.8,1.27433325]
["bitfinex","ETHUSD",1756074437464,0.1048,4753.3,4752.8,0.3163]
["bitfinex","ETHUSD",1756074437893,0.1048,4753.3,4752.9,2.10397472]
["bitfinex","ETHUSD",1756074438108,0.1048,4753.3,4752.8,0.004]
["bitfinex","ETHUSD",1756074439014,0.4335,4753.6,4752.8,0.004]
["bitfinex","ETHUSD",1756074439166,0.1048,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074439569,0.1048,4752.9,4752.8,2.8419105]
["bitfinex","ETHUSD",1756074439870,0.1048,4752.9,4752.8,3.3012105]
["bitfinex","ETHUSD",1756074440070,3.899,4753.7,4753.4,2.10375006]
["bitfinex","ETHUSD",1756074440378,0.1048,4753.5,4753.3,2.10380112]
["bitfinex","ETHUSD",1756074440576,0.001,4753.8,4753.5,2.10370597]
["bitfinex","ETHUSD",1756074440768,0.001,4753.8,4753.7,2.41592454]
["bitfinex","ETHUSD",1756074442897,0.001,4753.8,4753.7,2.87522454]
["bitfinex","ETHUSD",1756074443103,0.001,4753.8,4753.7,2.98002454]
["bitfinex","ETHUSD",1756074444868,0.1048,4754.3,4753.8,5.10358029]
["bitfinex","ETHUSD",1756074445075,0.1058,4755.0,4753.8,19.07449132]
["bitfinex","ETHUSD",1756074445274,0.001,4755.0,4753.8,21.76583495]
["bitfinex","ETHUSD",1756074445521,0.001,4755.0,4754.5,2.10327058]
["bitfinex","ETHUSD",1756074445686,0.001,4755.0,4754.5,19.61668161]
["bitfinex","ETHUSD",1756074445884,0.001,4755.0,4754.5,20.07598161]
["bitfinex","ETHUSD",1756074448341,0.001,4755.0,4754.5,2.52037058]
["bitfinex","ETHUSD",1756074448639,0.001,4755.0,4754.5,0.1048]
["bitfinex","ETHUSD",1756074448800,0.8479,4754.6,4753.9,2.10353604]
["bitfinex","ETHUSD",1756074448997,0.1048,4754.3,4753.6,0.45198458]
["bitfinex","ETHUSD",1756074449317,0.1048,4754.0,4753.5,2.20850182]
["bitfinex","ETHUSD",1756074449503,0.1048,4754.0,4753.9,2.10353604]
["bitfinex","ETHUSD",1756074449702,0.1048,4754.0,4753.8,2.10357422]
["bitfinex","ETHUSD",1756074449909,0.1048,4754.0,4753.5,0.1048]
["bitfinex","ETHUSD",1756074450228,0.1048,4754.0,4753.9,2.10353604]
["bitfinex","ETHUSD",1756074450799,0.1048,4754.0,4753.7,2.1035817]
["bitfinex","ETHUSD",1756074451021,0.1048,4754.0,4753.7,2.92441772]
["bitfinex","ETHUSD",1756074451223,0.1048,4754.0,4753.8,2.1035724]
["bitfinex","ETHUSD",1756074451547,0.1048,4754.0,4753.7,0.82080992]
["bitfinex","ETHUSD",1756074451746,0.1048,4754.0,4753.9,2.10353604]
["bitfinex","ETHUSD",1756074451946,0.1048,4754.0,4753.7,0.82080992]
["bitfinex","ETHUSD",1756074452259,0.1048,4754.0,4753.7,2.92440706]
["bitfinex","ETHUSD",1756074452634,0.1048,4754.0,4753.7,0.82080992]
["bitfinex","ETHUSD",1756074452955,0.1048,4754.0,4753.4,3.895]
["bitfinex","ETHUSD",1756074453363,0.1048,4754.0,4753.9,2.10353604]
["bitfinex","ETHUSD",1756074453564,0.1048,4754.0,4753.5,3.894]
["bitfinex","ETHUSD",1756074453768,0.1048,4754.0,4753.7,2.10362182]
["bitfinex","ETHUSD",1756074453920,0.1048,4754.0,4753.6,2.1036612]
["bitfinex","ETHUSD",1756074454119,0.1048,4754.0,4753.4,2.10375731]
["bitfinex","ETHUSD",1756074454120,0.1048,4754.0,4753.4,3.894]
["bitfinex","ETHUSD",1756074454320,0.1048,4754.0,4753.3,0.1048]
["bitfinex","ETHUSD",1756074454526,0.3086,4753.4,4753.0,3.72192272]
["bitfinex","ETHUSD",1756074454831,0.4335,4753.9,4753.3,2.10380156]
["bitfinex","ETHUSD",1756074455039,0.4335,4753.9,4753.4,2.10374564]
["bitfinex","ETHUSD",1756074455242,0.4335,4753.8,4753.4,2.10373302]
["bitfinex","ETHUSD",1756074455733,1.618,4754.6,4753.2,2.10383768]
["bitfinex","ETHUSD",1756074455933,1.618,4754.6,4753.1,2.1038549]
["bitfinex","ETHUSD",1756074455934,0.3086,4753.5,4753.1,2.1038549]
["bitfinex","ETHUSD",1756074456139,0.4335,4753.4,4752.9,2.10397862]
["bitfinex","ETHUSD",1756074456658,0.3086,4753.0,4752.8,2.10802166]
["bitfinex","ETHUSD",1756074456836,0.3086,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756074457165,0.3086,4753.0,4752.8,0.004]
["bitfinex","ETHUSD",1756074457530,0.4335,4753.3,4752.8,0.004]
["bitfinex","ETHUSD",1756074457836,0.4335,4753.3,4752.9,2.10397476]
["bitfinex","ETHUSD",1756074458159,0.4335,4754.1,4753.1,2.10385807]
["bitfinex","ETHUSD",1756074458745,0.001,4753.9,4753.1,2.10385807]
["bitfinex","ETHUSD",1756074459343,0.3086,4753.2,4752.8,0.004]
["bitfinex","ETHUSD",1756074459565,0.4335,4753.1,4752.8,0.004]
["bitfinex","ETHUSD",1756074459770,0.3086,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074460267,0.7421,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074462470,0.90103559,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074462838,0.7421,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074464470,0.8469,4752.9,4752.8,0.004]
["bitfinex","ETHUSD",1756074464682,0.084358,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756074464972,0.001,4754.6,4753.5,14.16938234]
["bitfinex","ETHUSD",1756074465267,0.001,4754.6,4753.8,2.10358029]
["bitfinex","ETHUSD",1756074465433,0.001,4754.6,4753.8,0.2918]
["bitfinex","ETHUSD",1756074465836,0.001,4754.6,4753.8,2.39538029]
["bitfinex","ETHUSD",1756074466376,0.001,4754.6,4753.5,0.21037131]
["bitfinex","ETHUSD",1756074466552,0.001,4754.6,4753.8,2.39538029]
["bitfinex","ETHUSD",1756074467282,0.001,4754.6,4753.8,2.86328029]
["bitfinex","ETHUSD",1756074467688,0.0352,4754.0,4753.8,2.86328029]
["bitfinex","ETHUSD",1756074468399,0.001,4754.6,4754.5,2.10327058]
["bitfinex","ETHUSD",1756074468569,0.001,4755.0,4754.9,15.30240468]
["bitfinex","ETHUSD",1756074468891,0.001,4755.2,4755.1,2.10300519]
["bitfinex","ETHUSD",1756074469091,0.001,4755.2,4755.1,2.39480519]
["bitfinex","ETHUSD",1756074469387,0.001,4755.2,4755.1,5.86270519]
["bitfinex","ETHUSD",1756074469592,0.001,4755.6,4755.3,2.10291674]
["bitfinex","ETHUSD",1756074469793,0.001,4755.6,4755.3,2.39471674]
["bitfinex","ETHUSD",1756074469999,0.001,4755.6,4755.3,7.89396037]
["bitfinex","ETHUSD",1756074470896,0.001,4755.6,4755.3,11.78396037]
["bitfinex","ETHUSD",1756074471054,0.001,4755.6,4755.3,7.42606037]
["bitfinex","ETHUSD",1756074472067,0.001,4755.6,4755.3,7.89396037]
["bitfinex","ETHUSD",1756074472622,0.001,4755.6,4755.3,8.55396037]
["bitfinex","ETHUSD",1756074472910,0.001,4755.6,4755.3,11.78196037]
["bitfinex","ETHUSD",1756074473067,0.001,4755.6,4755.3,12.44196037]
["bitfinex","ETHUSD",1756074473897,0.001,4755.6,4755.3,11.78196037]
["bitfinex","ETHUSD",1756074474067,0.001,4755.6,4755.3,12.44196037]
["bitfinex","ETHUSD",1756074475002,0.001,4755.6,4755.3,7.42606037]
["bitfinex","ETHUSD",1756074475297,0.001,4755.6,4755.3,7.53086037]
["bitfinex","ETHUSD",1756074475498,0.001,4755.6,4755.3,7.42606037]
["bitfinex","ETHUSD",1756074478626,0.001,4755.6,4755.3,7.13426037]
["bitfinex","ETHUSD",1756074480725,0.001,4755.6,4755.3,10.40761674]
["bitfinex","ETHUSD",1756074480926,0.001,4755.6,4755.5,2.7628283]
["bitfinex","ETHUSD",1756074481084,1e-08,4755.6,4755.5,6.0546283]
["bitfinex","ETHUSD",1756074481287,1e-08,4755.6,4755.5,16.81890777]
["bitfinex","ETHUSD",1756074482015,0.001,4755.9,4755.5,16.81890777]
["bitfinex","ETHUSD",1756074482016,1e-08,4755.9,4755.8,2.76269565]
["bitfinex","ETHUSD",1756074482179,1e-08,4755.9,4755.8,10.44764959]
["bitfinex","ETHUSD",1756074482384,1e-08,4755.9,4755.8,10.91554959]
["bitfinex","ETHUSD",1756074482992,0.04,4757.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756074483295,0.04,4757.4,4756.3,9.93827461]
["bitfinex","ETHUSD",1756074483502,0.04,4757.4,4756.3,10.40617461]
["bitfinex","ETHUSD",1756074483696,0.04,4757.4,4756.3,11.86731154]
["bitfinex","ETHUSD",1756074484319,0.001,4756.6,4756.3,11.39941154]
["bitfinex","ETHUSD",1756074484507,0.001,4756.6,4756.3,6.85541154]
["bitfinex","ETHUSD",1756074484816,0.806,4756.4,4756.3,5.98547461]
["bitfinex","ETHUSD",1756074485020,0.806,4756.4,4755.8,3.50915394]
["bitfinex","ETHUSD",1756074485184,0.806,4756.4,4756.0,2.10260723]
["bitfinex","ETHUSD",1756074485386,0.1048,4756.3,4755.8,3.883]
["bitfinex","ETHUSD",1756074485600,0.3099,4755.9,4755.8,5.98569565]
["bitfinex","ETHUSD",1756074485904,0.1048,4756.3,4756.0,2.10256691]
["bitfinex","ETHUSD",1756074486098,0.3099,4756.1,4756.0,2.10256691]
["bitfinex","ETHUSD",1756074486298,0.766,4756.1,4753.7,2.10360266]
["bitfinex","ETHUSD",1756074486503,0.1048,4756.0,4755.3,0.1048]
["bitfinex","ETHUSD",1756074486811,0.1048,4756.0,4755.8,2.10268781]
["bitfinex","ETHUSD",1756074487006,0.766,4755.9,4755.8,2.10268781]
["bitfinex","ETHUSD",1756074487317,0.04,4756.4,4756.1,2.10253627]
["bitfinex","ETHUSD",1756074487525,0.4147,4756.2,4755.9,5.98460771]
["bitfinex","ETHUSD",1756074487684,0.4147,4756.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1756074488019,0.8708,4756.2,4756.1,2.10256302]
["bitfinex","ETHUSD",1756074488393,0.04,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756074490920,0.806,4756.4,4755.9,0.1048]
["bitfinex","ETHUSD",1756074491122,0.1048,4756.2,4755.6,3.0]
["bitfinex","ETHUSD",1756074491320,0.1048,4756.2,4755.9,2.1026147]
["bitfinex","ETHUSD",1756074491521,0.3099,4756.0,4755.9,2.1026147]
["bitfinex","ETHUSD",1756074491823,0.766,4756.0,4755.4,0.1048]
["bitfinex","ETHUSD",1756074492008,0.1048,4755.5,4754.7,0.1048]
["bitfinex","ETHUSD",1756074492207,0.1048,4755.2,4754.9,2.10308817]
["bitfinex","ETHUSD",1756074492415,0.3099,4755.0,4754.7,3.1048]
["bitfinex","ETHUSD",1756074492615,0.3099,4755.0,4754.7,4.17530854]
["bitfinex","ETHUSD",1756074492818,0.1048,4755.2,4754.9,2.10309365]
["bitfinex","ETHUSD",1756074493133,0.4391,4755.1,4754.7,2.20794045]
["bitfinex","ETHUSD",1756074493329,0.1048,4755.2,4755.0,0.004]
["bitfinex","ETHUSD",1756074493531,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074493827,0.3152,4755.1,4755.0,2.10704942]
["bitfinex","ETHUSD",1756074494196,0.7543,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074497452,1.617,4755.6,4755.0,0.004]
["bitfinex","ETHUSD",1756074500457,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074500818,0.7543,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074501022,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074501261,0.4391,4755.5,4755.0,0.004]
["bitfinex","ETHUSD",1756074501923,0.4391,4756.2,4755.0,0.21471321]
["bitfinex","ETHUSD",1756074502137,1.657,4756.4,4755.0,3.664]
["bitfinex","ETHUSD",1756074502460,0.04,4756.4,4755.5,3.0]
["bitfinex","ETHUSD",1756074502658,0.04,4756.4,4755.0,0.004]
["bitfinex","ETHUSD",1756074502659,0.04,4756.4,4756.3,3.05777461]
["bitfinex","ETHUSD",1756074502859,0.04,4756.4,4756.3,5.39777461]
["bitfinex","ETHUSD",1756074503160,0.04,4756.4,4756.3,6.14780756]
["bitfinex","ETHUSD",1756074504053,0.04,4756.4,4756.3,6.30871328]
["bitfinex","ETHUSD",1756074504364,0.04,4756.4,4756.3,10.18571328]
["bitfinex","ETHUSD",1756074504726,0.04,4756.4,4756.3,3.0]
["bitfinex","ETHUSD",1756074504927,0.04,4756.4,4756.1,0.1048]
["bitfinex","ETHUSD",1756074505128,0.04,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756074505565,0.04,4756.4,4756.3,2.39777461]
["bitfinex","ETHUSD",1756074506971,0.04,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756074507135,0.3552,4756.4,4756.1,0.1048]
["bitfinex","ETHUSD",1756074507330,2.0561,4756.3,4754.0,3.517]
["bitfinex","ETHUSD",1756074507538,0.3152,4755.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074507971,0.7543,4755.1,4754.2,2.10339587]
["bitfinex","ETHUSD",1756074508172,0.7543,4755.1,4754.3,2.10335056]
["bitfinex","ETHUSD",1756074508371,0.7543,4755.1,4754.2,2.1033978]
["bitfinex","ETHUSD",1756074509077,0.7543,4755.1,4754.3,2.10334711]
["bitfinex","ETHUSD",1756074509678,0.7543,4755.1,4754.0,2.10748578]
["bitfinex","ETHUSD",1756074509970,0.7543,4755.1,4754.5,0.004]
["bitfinex","ETHUSD",1756074510185,5.492,4756.3,4754.7,3.0]
["bitfinex","ETHUSD",1756074510476,0.4391,4756.0,4755.0,0.6918]
["bitfinex","ETHUSD",1756074510774,0.4391,4756.0,4755.0,0.004]
["bitfinex","ETHUSD",1756074511268,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074511466,0.4391,4756.0,4755.0,0.004]
["bitfinex","ETHUSD",1756074511867,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074512485,5.492,4756.3,4755.0,0.004]
["bitfinex","ETHUSD",1756074512635,0.4391,4755.8,4755.0,0.004]
["bitfinex","ETHUSD",1756074513531,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074514238,0.4391,4755.8,4755.0,0.004]
["bitfinex","ETHUSD",1756074514439,0.3152,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074514966,0.7543,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074517770,0.8591,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074518146,0.7543,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074518685,4.6253,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074521044,1.617,4755.3,4755.0,0.004]
["bitfinex","ETHUSD",1756074521280,0.7543,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074522668,19.71136454,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074522872,20.15320229,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074523200,20.30945902,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074523375,20.30946598,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074524462,5.01240144,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074524792,6.67356192,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074525101,10.54256192,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074525256,10.87176739,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074526163,7.95250547,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074528214,8.05730547,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074531882,12.08531066,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074532077,55.27937001,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074532279,55.80549376,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074532479,55.47628829,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074533282,55.39194729,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074535586,55.72116678,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074535993,55.80550778,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074536189,55.72116678,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074536389,56.27347267,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074536698,55.72116678,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074537125,56.27347267,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074538192,26.27347267,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074538406,55.72116678,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074538607,55.72116678,4755.1,4754.5,0.004]
["bitfinex","ETHUSD",1756074538807,7.13302634,4754.6,4754.5,0.004]
["bitfinex","ETHUSD",1756074539007,41.73850909,4754.6,4754.5,0.004]
["bitfinex","ETHUSD",1756074539226,42.19370909,4754.6,4754.5,0.004]
["bitfinex","ETHUSD",1756074539433,42.85173689,4754.6,4754.5,0.004]
["bitfinex","ETHUSD",1756074539829,42.52296638,4754.6,4754.5,0.004]
["bitfinex","ETHUSD",1756074540337,43.25707293,4754.6,4754.5,0.004]
["bitfinex","ETHUSD",1756074540835,43.25707293,4754.6,4754.0,0.004]
["bitfinex","ETHUSD",1756074540836,4.02844755,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074541164,14.46158275,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074542044,16.8657303,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074542205,14.76228275,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074542412,14.46158275,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074542613,16.8657303,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074542933,14.76228275,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074543114,14.46158275,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074543318,16.5650303,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074543531,17.3209303,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074543912,17.9809303,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074544444,50.9809303,4754.1,4754.0,0.004]
["bitfinex","ETHUSD",1756074544646,4.02866879,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074544855,59.98701089,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074545049,60.44221089,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074545253,61.32474399,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074546056,60.7715172,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074546217,45.57181585,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074546557,48.13068464,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074546926,47.57745785,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074547151,48.13068464,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074547457,47.57745785,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074547751,47.90622836,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074548529,47.45102836,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074548735,47.12225785,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074549237,47.57745785,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074549415,48.31455781,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074549923,47.57745785,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074550756,47.24815154,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074553063,47.98498178,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074553268,47.24815154,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074553469,17.24815154,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074553854,47.98470998,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074554228,47.24815154,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074555367,47.57745829,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074555557,47.9062288,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074555755,49.00613537,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074557073,47.9062288,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074557367,48.09793712,4753.6,4753.5,0.004]
["bitfinex","ETHUSD",1756074557943,1.925,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756074558179,55.74766009,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756074558385,56.74728075,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756074558561,57.54575126,4753.2,4753.1,0.04]
["bitfinex","ETHUSD",1756074558756,11.13962426,4752.3,4751.7,0.004]
["bitfinex","ETHUSD",1756074558959,20.36750701,4752.3,4751.7,0.004]
["bitfinex","ETHUSD",1756074559159,20.47310701,4752.3,4751.7,0.004]
["bitfinex","ETHUSD",1756074559451,20.80247807,4752.3,4751.7,0.004]
["bitfinex","ETHUSD",1756074559852,17.72413381,4752.3,4752.2,0.3127]
["bitfinex","ETHUSD",1756074561289,17.39476275,4752.3,4752.2,0.3127]
["bitfinex","ETHUSD",1756074562464,17.70886275,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074562691,20.54919297,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074563067,18.44494871,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074563367,17.70886275,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074563588,18.44494871,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074564289,17.70886275,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074564598,17.72415483,4752.3,4752.2,0.3127]
["bitfinex","ETHUSD",1756074564895,17.72415483,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074565093,18.38415483,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074565278,52.00828505,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074565481,64.46625844,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074565784,64.79502895,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074566109,50.79949909,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074566394,51.26919909,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074566598,50.60919909,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074567767,50.13949909,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074568567,50.60919909,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074568769,52.89407811,4752.3,4752.2,0.004]
["bitfinex","ETHUSD",1756074568988,7.0293771,4752.0,4751.7,0.004]
["bitfinex","ETHUSD",1756074569190,6.36946567,4751.8,4751.7,0.004]
["bitfinex","ETHUSD",1756074569397,54.46598734,4751.8,4751.7,0.004]
["bitfinex","ETHUSD",1756074569703,55.26445785,4751.8,4751.7,0.004]
["bitfinex","ETHUSD",1756074569874,2.76468713,4751.3,4751.2,0.004]
["bitfinex","ETHUSD",1756074570075,55.93961912,4751.3,4751.2,0.004]
["bitfinex","ETHUSD",1756074570275,56.51491912,4751.3,4751.2,0.004]
["bitfinex","ETHUSD",1756074570996,58.73391912,4751.3,4751.2,0.004]
["bitfinex","ETHUSD",1756074571700,56.51491912,4751.3,4751.2,0.004]
["bitfinex","ETHUSD",1756074572600,4.925,4750.5,4749.6,0.004]
["bitfinex","ETHUSD",1756074572805,63.98777849,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074572978,64.45647849,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074573178,65.5601872,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074573805,65.88975911,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074575195,64.7860504,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074575395,65.88855844,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074575821,64.9774423,4750.4,4749.6,0.004]
["bitfinex","ETHUSD",1756074575993,4.03017451,4750.2,4749.6,0.004]
["bitfinex","ETHUSD",1756074576195,49.25859967,4750.2,4749.6,0.004]
["bitfinex","ETHUSD",1756074576534,49.72829967,4750.2,4749.6,0.004]
["bitfinex","ETHUSD",1756074576823,20.22445548,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074577024,62.55848064,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074577230,62.83678874,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074577537,63.16641495,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074577842,63.51494393,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074578193,63.51492559,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074578523,63.32378199,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074578695,63.51479512,4749.7,4749.6,0.004]
["bitfinex","ETHUSD",1756074579021,63.51479512,4749.7,4749.3,0.004]
["bitfinex","ETHUSD",1756074579022,7.03052911,4749.4,4749.3,0.004]
["bitfinex","ETHUSD",1756074579227,1.925,4749.2,4747.5,0.4512]
["bitfinex","ETHUSD",1756074579402,46.88339763,4749.2,4747.5,0.4512]
["bitfinex","ETHUSD",1756074579603,47.68186814,4749.2,4747.5,0.4512]
["bitfinex","ETHUSD",1756074579793,48.01153962,4749.2,4747.5,0.4512]
["bitfinex","ETHUSD",1756074579994,48.46273962,4749.2,4747.5,0.4512]
["bitfinex","ETHUSD",1756074581027,36.93146189,4749.2,4749.1,0.3487]
["bitfinex","ETHUSD",1756074581232,39.45238275,4749.2,4749.1,0.7999]
["bitfinex","ETHUSD",1756074581415,39.78115326,4749.2,4749.1,0.3487]
["bitfinex","ETHUSD",1756074581733,39.45238275,4749.2,4749.1,0.7999]
["bitfinex","ETHUSD",1756074581894,42.45238275,4749.2,4749.1,0.7999]
["bitfinex","ETHUSD",1756074582225,39.45238275,4749.2,4749.1,0.3487]
["bitfinex","ETHUSD",1756074582428,39.45238275,4749.2,4749.1,0.7999]
["bitfinex","ETHUSD",1756074582648,43.00177823,4749.2,4749.1,0.3487]
["bitfinex","ETHUSD",1756074582844,43.00177823,4749.2,4749.1,0.7994]
["bitfinex","ETHUSD",1756074583142,42.45238275,4749.2,4749.1,0.7994]
["bitfinex","ETHUSD",1756074583514,42.45238275,4749.2,4749.1,0.3487]
["bitfinex","ETHUSD",1756074583712,42.45238275,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756074583713,47.10657104,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756074583912,47.76221379,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756074584111,17.57147104,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756074584353,17.90114609,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756074584649,48.09186389,4749.2,4749.1,0.04]
["bitfinex","ETHUSD",1756074585143,48.09186389,4749.2,4747.1,0.04]
["bitfinex","ETHUSD",1756074585144,7.03106124,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756074585324,43.04144399,4748.2,4747.2,0.4507]
["bitfinex","ETHUSD",1756074585747,43.80474333,4748.2,4747.2,0.4507]
["bitfinex","ETHUSD",1756074585960,43.80474333,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756074585961,44.56444333,4748.2,4747.1,0.04]
["bitfinex","ETHUSD",1756074586292,2.7672595,4745.5,4745.4,0.003]
["bitfinex","ETHUSD",1756074586413,2.7672595,4745.5,4744.1,0.04]
["bitfinex","ETHUSD",1756074586414,4.21550399,4744.4,4744.1,0.04]
["bitfinex","ETHUSD",1756074586610,4.39187166,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756074586851,35.98796572,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756074587012,36.47824001,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756074587333,51.59553569,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756074587541,50.63684749,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756074587847,50.99614749,4744.2,4744.1,0.04]
["bitfinex","ETHUSD",1756074588210,50.99614749,4744.2,4741.1,0.04]
["bitfinex","ETHUSD",1756074588211,47.15414749,4744.2,4741.6,4.23513526]
["bitfinex","ETHUSD",1756074588537,0.66,4742.2,4741.6,3.78443526]
["bitfinex","ETHUSD",1756074588734,44.92077161,4742.2,4741.6,3.78443526]
["bitfinex","ETHUSD",1756074589046,0.66,4741.8,4741.6,3.78443526]
["bitfinex","ETHUSD",1756074589351,37.94197161,4741.7,4741.6,3.78443526]
["bitfinex","ETHUSD",1756074590128,37.43857491,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074590631,5.36906641,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074590854,4.28197161,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074591319,5.36906641,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074591519,4.28197161,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074591732,6.02783514,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074591934,5.36783514,4741.7,4741.6,4.54243526]
["bitfinex","ETHUSD",1756074592162,7.94197161,4741.7,4741.6,3.78443526]
["bitfinex","ETHUSD",1756074592368,7.94197161,4741.7,4741.6,0.36061467]
["bitfinex","ETHUSD",1756074592513,37.94197161,4741.7,4741.6,0.36061467]
["bitfinex","ETHUSD",1756074592859,38.23677161,4741.7,4741.6,0.36061467]
["bitfinex","ETHUSD",1756074593025,38.70167161,4741.7,4741.6,0.36061467]
["bitfinex","ETHUSD",1756074593418,40.5072226,4741.7,4741.6,0.36061467]
["bitfinex","ETHUSD",1756074593656,38.70167161,4741.7,4741.6,0.36061467]
["bitfinex","ETHUSD",1756074593955,34.39377161,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074594139,37.94497161,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074594528,38.27516249,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074594730,38.56996249,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074595063,39.03486249,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074595355,41.14381075,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074595668,40.38411075,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074595837,40.67891075,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074596422,41.14381075,4741.7,4741.6,1e-08]
["bitfinex","ETHUSD",1756074596624,2.76917067,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756074596850,41.96994228,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756074597329,42.05454628,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756074597529,44.28967528,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756074598061,44.39527528,4741.2,4741.1,0.044]
["bitfinex","ETHUSD",1756074598429,2.76961562,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756074598631,46.85218723,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756074599173,45.07283196,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756074599370,47.18244758,4740.2,4740.1,0.04]
["bitfinex","ETHUSD",1756074600035,3.0,4740.1,4739.1,0.04]
["bitfinex","ETHUSD",1756074600346,0.66,4739.3,4739.1,0.04]
["bitfinex","ETHUSD",1756074600537,30.25756499,4740.1,4739.1,0.04]
["bitfinex","ETHUSD",1756074600538,0.72082713,4739.5,4739.2,0.758]
["bitfinex","ETHUSD",1756074600737,0.54062506,4739.3,4739.2,0.3073]
["bitfinex","ETHUSD",1756074601029,2.16010416,4739.3,4739.2,0.3073]
["bitfinex","ETHUSD",1756074601227,2.16010416,4739.3,4739.2,0.758]
["bitfinex","ETHUSD",1756074601657,3.42510416,4739.3,4739.2,0.758]
["bitfinex","ETHUSD",1756074601977,3.42510416,4739.3,4732.8,10.36520159]
["bitfinex","ETHUSD",1756074601978,2.11111069,4736.9,4732.8,10.36520159]
["bitfinex","ETHUSD",1756074602133,0.53953814,4736.3,4736.0,0.4507]
["bitfinex","ETHUSD",1756074602333,4.83373924,4736.2,4736.0,0.4507]
["bitfinex","ETHUSD",1756074602547,4.83373924,4736.2,4733.4,1.622]
["bitfinex","ETHUSD",1756074602548,5.0598011,4736.2,4733.4,1.622]
["bitfinex","ETHUSD",1756074602761,6.3248011,4736.2,4736.1,0.3473]
["bitfinex","ETHUSD",1756074602946,6.3248011,4736.2,4736.1,0.798]
["bitfinex","ETHUSD",1756074603163,5.6648011,4736.2,4736.1,0.798]
["bitfinex","ETHUSD",1756074603356,4.3998011,4736.2,4736.1,0.798]
["bitfinex","ETHUSD",1756074603880,4.3998011,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756074603881,52.09620001,4736.2,4736.1,0.04]
["bitfinex","ETHUSD",1756074604092,3.66,4736.1,4734.1,0.4907]
["bitfinex","ETHUSD",1756074604248,1.925,4735.2,4734.1,0.04]
["bitfinex","ETHUSD",1756074604460,10.8412011,4735.2,4734.3,0.4507]
["bitfinex","ETHUSD",1756074604657,6.3192011,4735.2,4734.3,0.4507]
["bitfinex","ETHUSD",1756074604861,41.56089055,4735.2,4735.1,0.3473]
["bitfinex","ETHUSD",1756074605098,41.1380011,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074605286,42.24597204,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074605503,44.46497204,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074605638,54.5173947,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074605840,47.63920269,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074606061,51.22040269,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074606268,7.30984516,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074606487,7.30984516,4735.2,4735.1,0.798]
["bitfinex","ETHUSD",1756074606488,9.26784516,4735.2,4735.1,0.798]
["bitfinex","ETHUSD",1756074606684,5.83564406,4735.2,4735.1,0.798]
["bitfinex","ETHUSD",1756074606835,1.95264406,4735.2,4735.1,0.798]
["bitfinex","ETHUSD",1756074607178,5.506,4735.2,4735.1,0.798]
["bitfinex","ETHUSD",1756074607334,0.33052689,4736.1,4735.1,0.798]
["bitfinex","ETHUSD",1756074607536,0.33052689,4736.1,4735.2,0.4507]
["bitfinex","ETHUSD",1756074607742,1.623,4736.6,4735.2,0.4507]
["bitfinex","ETHUSD",1756074607942,3.882,4736.5,4735.2,0.4507]
["bitfinex","ETHUSD",1756074608264,0.04,4738.4,4735.6,10.86520159]
["bitfinex","ETHUSD",1756074608442,3.885,4739.1,4736.5,3.0]
["bitfinex","ETHUSD",1756074608791,0.04,4739.4,4737.3,3.0]
["bitfinex","ETHUSD",1756074608995,3.885,4739.3,4736.6,1.623]
["bitfinex","ETHUSD",1756074609350,3.885,4739.3,4737.1,2.11098809]
["bitfinex","ETHUSD",1756074609576,0.43121096,4739.2,4737.2,0.21109881]
["bitfinex","ETHUSD",1756074609886,3.886,4739.1,4736.9,1.623]
["bitfinex","ETHUSD",1756074610045,3.886,4739.1,4737.1,5.11099617]
["bitfinex","ETHUSD",1756074610252,3.886,4739.1,4737.1,3.0]
["bitfinex","ETHUSD",1756074610448,1.623,4739.0,4737.0,1.623]
["bitfinex","ETHUSD",1756074610678,1.623,4739.0,4737.1,3.0]
["bitfinex","ETHUSD",1756074610946,0.04,4739.4,4737.0,1.623]
["bitfinex","ETHUSD",1756074610947,0.04,4739.4,4738.1,10.36520159]
["bitfinex","ETHUSD",1756074611147,0.04,4739.4,4738.2,3.0]
["bitfinex","ETHUSD",1756074611362,0.04,4739.4,4737.9,1.623]
["bitfinex","ETHUSD",1756074611765,3.895,4739.3,4737.2,2.0857]
["bitfinex","ETHUSD",1756074611986,0.43211861,4739.2,4737.2,0.4627]
["bitfinex","ETHUSD",1756074612149,0.53745231,4738.2,4736.8,0.004]
["bitfinex","ETHUSD",1756074612489,6.49857092,4738.1,4736.8,0.004]
["bitfinex","ETHUSD",1756074612662,6.49857092,4738.0,4736.8,0.004]
["bitfinex","ETHUSD",1756074612866,0.53745231,4737.8,4736.8,0.004]
["bitfinex","ETHUSD",1756074613053,0.53745231,4737.0,4736.8,0.004]
["bitfinex","ETHUSD",1756074613254,46.14720391,4736.9,4736.8,0.004]
["bitfinex","ETHUSD",1756074613489,2.11121901,4736.6,4735.1,0.04]
["bitfinex","ETHUSD",1756074613649,1.08329328,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074613850,2.05511861,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074614289,0.43211861,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074614495,0.54175503,4736.5,4736.3,2.11135274]
["bitfinex","ETHUSD",1756074614654,0.1056,4736.3,4735.1,0.47695137]
["bitfinex","ETHUSD",1756074614855,0.1056,4735.7,4735.1,0.04]
["bitfinex","ETHUSD",1756074615049,0.1056,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074615255,6.08376325,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074615565,6.08776325,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074615906,0.43416325,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074616052,0.43416325,4735.2,4735.1,2.58883707]
["bitfinex","ETHUSD",1756074616252,0.43416325,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074616456,2.16276325,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074616867,0.53976325,4735.2,4735.1,0.04]
["bitfinex","ETHUSD",1756074617100,0.43416325,4735.2,4735.1,2.15188781]
["bitfinex","ETHUSD",1756074617502,5.6576,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756074617680,0.98138746,4735.9,4735.8,2.11157565]
["bitfinex","ETHUSD",1756074617890,0.43617702,4735.9,4735.8,2.21717565]
["bitfinex","ETHUSD",1756074618083,0.54521044,4737.2,4735.8,0.1056]
["bitfinex","ETHUSD",1756074618293,0.1056,4737.3,4735.8,0.1056]
["bitfinex","ETHUSD",1756074618294,0.43678934,4737.1,4737.0,2.11104074]
["bitfinex","ETHUSD",1756074618491,0.54521044,4738.0,4737.7,2.11072883]
["bitfinex","ETHUSD",1756074618659,0.72628704,4738.3,4737.0,0.4222158]
["bitfinex","ETHUSD",1756074618660,0.43688649,4737.9,4737.8,0.1056]
["bitfinex","ETHUSD",1756074619002,0.54521044,4738.6,4737.8,2.21628428]
["bitfinex","ETHUSD",1756074619322,0.1056,4738.7,4738.1,2.11054863]
["bitfinex","ETHUSD",1756074619323,0.43703386,4738.3,4738.1,2.11054863]
["bitfinex","ETHUSD",1756074619600,0.43703386,4738.2,4737.8,0.1056]
["bitfinex","ETHUSD",1756074619770,0.43703386,4738.1,4737.8,0.1056]
["bitfinex","ETHUSD",1756074619970,0.43703386,4738.0,4737.8,0.1056]
["bitfinex","ETHUSD",1756074620170,0.54263386,4737.9,4737.8,2.33232159]
["bitfinex","ETHUSD",1756074620371,0.43703386,4737.9,4737.8,2.33232159]
["bitfinex","ETHUSD",1756074620563,0.04,4738.4,4738.3,2.11046155]
["bitfinex","ETHUSD",1756074621088,0.04,4738.4,4738.3,2.21606155]
["bitfinex","ETHUSD",1756074626323,0.04,4738.4,4738.3,0.1056]
["bitfinex","ETHUSD",1756074626768,0.04,4738.4,4738.3,2.21606155]
["bitfinex","ETHUSD",1756074626972,0.04,4738.4,4738.3,5.64872107]
["bitfinex","ETHUSD",1756074628390,0.04,4738.4,4738.3,0.43265952]
["bitfinex","ETHUSD",1756074628563,0.04,4738.4,4737.9,2.11063973]
["bitfinex","ETHUSD",1756074628763,0.0062855,4738.3,4737.8,2.3322783]
["bitfinex","ETHUSD",1756074628959,0.0062855,4738.3,4737.8,0.22163731]
["bitfinex","ETHUSD",1756074629160,0.4558,4738.2,4735.8,10.39935071]
["bitfinex","ETHUSD",1756074629359,0.98982288,4738.1,4735.8,1.627]
["bitfinex","ETHUSD",1756074629562,0.54679338,4737.9,4735.8,1.627]
["bitfinex","ETHUSD",1756074629862,0.8988295,4737.8,4737.1,2.11098058]
["bitfinex","ETHUSD",1756074630105,0.436744,4737.7,4737.1,2.533202]
["bitfinex","ETHUSD",1756074630269,0.4430295,4737.6,4737.1,2.11099242]
["bitfinex","ETHUSD",1756074630471,0.0062855,4737.6,4736.5,3.91]
["bitfinex","ETHUSD",1756074630672,0.0062855,4737.6,4735.8,0.004]
["bitfinex","ETHUSD",1756074630976,0.89257848,4737.5,4735.8,0.004]
["bitfinex","ETHUSD",1756074631166,0.54679338,4737.3,4736.6,2.1111764]
["bitfinex","ETHUSD",1756074631375,0.44306398,4737.2,4736.7,2.11116277]
["bitfinex","ETHUSD",1756074631580,0.43677848,4737.1,4736.6,0.21111764]
["bitfinex","ETHUSD",1756074631901,0.0062855,4737.0,4736.9,2.1110853]
["bitfinex","ETHUSD",1756074632101,0.0062855,4737.0,4736.9,7.6420853]
["bitfinex","ETHUSD",1756074632320,0.0062855,4737.0,4736.9,6.7340853]
["bitfinex","ETHUSD",1756074632980,0.43693094,4738.3,4738.2,2.11050609]
["bitfinex","ETHUSD",1756074633203,0.001,4739.3,4738.3,2.11046155]
["bitfinex","ETHUSD",1756074633407,0.001,4739.3,4738.3,3.08555831]
["bitfinex","ETHUSD",1756074633782,0.001,4739.3,4738.3,6.08555831]
["bitfinex","ETHUSD",1756074634687,0.001,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1756074634877,0.001,4739.3,4739.2,10.64006076]
["bitfinex","ETHUSD",1756074635882,0.001,4739.3,4739.2,10.63606076]
["bitfinex","ETHUSD",1756074636093,0.001,4739.3,4739.2,11.91068019]
["bitfinex","ETHUSD",1756074636430,1e-08,4739.4,4739.3,5.11001624]
["bitfinex","ETHUSD",1756074637011,1e-08,4739.4,4739.3,9.01201624]
["bitfinex","ETHUSD",1756074638097,1e-08,4739.4,4739.3,9.01401624]
["bitfinex","ETHUSD",1756074638283,1e-08,4739.4,4739.3,2.21561624]
["bitfinex","ETHUSD",1756074638688,1e-08,4739.4,4739.3,2.89508765]
["bitfinex","ETHUSD",1756074639092,0.45580001,4739.4,4738.9,3.901]
["bitfinex","ETHUSD",1756074639327,0.45580001,4739.4,4739.1,2.11010529]
["bitfinex","ETHUSD",1756074639490,1e-08,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756074639807,1e-08,4739.4,4739.3,2.21561624]
["bitfinex","ETHUSD",1756074640221,1e-08,4739.4,4739.3,6.83861624]
["bitfinex","ETHUSD",1756074640390,1e-08,4739.4,4739.3,12.76995987]
["bitfinex","ETHUSD",1756074640732,1e-08,4739.4,4739.3,8.86995987]
["bitfinex","ETHUSD",1756074641034,1e-08,4739.4,4739.3,5.21561624]
["bitfinex","ETHUSD",1756074641205,1e-08,4739.4,4739.3,2.21561624]
["bitfinex","ETHUSD",1756074642004,0.45580001,4739.4,4739.3,2.21561624]
["bitfinex","ETHUSD",1756074642407,1e-08,4739.4,4739.3,2.21561624]
["bitfinex","ETHUSD",1756074646004,1e-08,4739.4,4739.3,0.1056]
["bitfinex","ETHUSD",1756074646334,0.47340001,4739.4,4739.0,0.1056]
["bitfinex","ETHUSD",1756074646549,1e-08,4739.4,4739.0,3.9926]
["bitfinex","ETHUSD",1756074646750,1e-08,4739.4,4739.2,2.11006076]
["bitfinex","ETHUSD",1756074646751,0.4734,4739.3,4739.2,2.11006076]
["bitfinex","ETHUSD",1756074647848,1e-08,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756074648238,0.47340001,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756074648851,1e-08,4739.4,4739.3,2.11001624]
["bitfinex","ETHUSD",1756074649057,1e-08,4739.4,4739.3,6.10161624]
["bitfinex","ETHUSD",1756074649553,1e-08,4739.4,4739.3,9.10161624]
["bitfinex","ETHUSD",1756074649722,1e-08,4739.4,4739.3,10.22278798]
["bitfinex","ETHUSD",1756074650760,0.5134,4742.4,4739.9,2.219]
["bitfinex","ETHUSD",1756074650960,0.5134,4742.4,4739.3,5.00717174]
["bitfinex","ETHUSD",1756074650961,0.04,4742.4,4741.8,2.10890379]
["bitfinex","ETHUSD",1756074651117,0.04,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756074651326,0.04,4742.4,4742.3,6.09628144]
["bitfinex","ETHUSD",1756074652036,0.04,4742.4,4742.3,20.27735459]
["bitfinex","ETHUSD",1756074652447,0.04,4742.4,4742.3,6.90956731]
["bitfinex","ETHUSD",1756074652659,0.5134,4742.4,4742.3,6.90856731]
["bitfinex","ETHUSD",1756074653256,0.04,4742.4,4742.3,6.90856731]
["bitfinex","ETHUSD",1756074653862,0.04,4742.4,4742.3,3.02956731]
["bitfinex","ETHUSD",1756074654075,0.04,4742.4,4742.3,6.90756731]
["bitfinex","ETHUSD",1756074654275,0.04,4742.4,4742.3,3.02956731]
["bitfinex","ETHUSD",1756074656653,0.8021,4742.4,4742.1,3.872]
["bitfinex","ETHUSD",1756074656838,0.8021,4742.4,4742.1,3.9776]
["bitfinex","ETHUSD",1756074657168,0.8021,4742.4,4742.2,2.10868406]
["bitfinex","ETHUSD",1756074657380,0.8021,4742.4,4742.1,3.9776]
["bitfinex","ETHUSD",1756074657590,0.3287,4742.4,4742.2,2.1087122]
["bitfinex","ETHUSD",1756074657738,0.4734,4742.3,4742.2,2.1087122]
["bitfinex","ETHUSD",1756074658141,0.04,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756074658469,0.04,4742.4,4742.3,6.7971808]
["bitfinex","ETHUSD",1756074658669,0.041,4743.4,4742.3,7.68849936]
["bitfinex","ETHUSD",1756074658872,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074659072,0.041,4743.4,4743.3,3.9756]
["bitfinex","ETHUSD",1756074659243,0.8031,4743.4,4743.3,2.21383688]
["bitfinex","ETHUSD",1756074659975,0.5144,4743.4,4743.3,0.1056]
["bitfinex","ETHUSD",1756074660278,0.5144,4743.4,4743.1,5.1082891]
["bitfinex","ETHUSD",1756074660279,0.041,4743.4,4743.1,5.97732577]
["bitfinex","ETHUSD",1756074660488,0.041,4743.4,4743.3,2.55220923]
["bitfinex","ETHUSD",1756074660670,0.041,4743.4,4743.3,6.52580923]
["bitfinex","ETHUSD",1756074661284,0.8031,4743.4,4742.9,0.1056]
["bitfinex","ETHUSD",1756074661500,0.3297,4743.4,4743.1,2.10830657]
["bitfinex","ETHUSD",1756074661707,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074662001,0.041,4743.4,4743.3,5.10823688]
["bitfinex","ETHUSD",1756074662201,0.041,4743.4,4743.3,7.24518051]
["bitfinex","ETHUSD",1756074663365,0.3297,4743.4,4742.7,3.873]
["bitfinex","ETHUSD",1756074663564,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074663772,0.041,4743.4,4743.3,8.98223688]
["bitfinex","ETHUSD",1756074663974,0.041,4743.4,4743.3,5.10823688]
["bitfinex","ETHUSD",1756074664310,0.5144,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074664604,0.8031,4743.4,4743.1,5.98428247]
["bitfinex","ETHUSD",1756074664804,0.4734,4743.3,4742.9,3.877]
["bitfinex","ETHUSD",1756074665111,0.3297,4743.4,4742.9,3.877]
["bitfinex","ETHUSD",1756074665112,0.041,4743.4,4743.0,2.10832631]
["bitfinex","ETHUSD",1756074665410,0.2887,4743.1,4742.3,2.92816025]
["bitfinex","ETHUSD",1756074665564,0.2887,4743.1,4742.3,3.877]
["bitfinex","ETHUSD",1756074666098,0.4734,4743.0,4741.8,1.621]
["bitfinex","ETHUSD",1756074666261,0.4734,4743.0,4742.6,2.10853966]
["bitfinex","ETHUSD",1756074666466,0.2887,4742.7,4742.6,2.10853966]
["bitfinex","ETHUSD",1756074666665,0.2887,4742.7,4742.5,2.10858763]
["bitfinex","ETHUSD",1756074666909,0.4734,4742.6,4742.3,2.10868144]
["bitfinex","ETHUSD",1756074667214,0.041,4743.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756074667368,0.2887,4742.4,4742.3,2.10868144]
["bitfinex","ETHUSD",1756074667685,0.2887,4742.4,4741.7,3.0]
["bitfinex","ETHUSD",1756074667686,0.7621,4742.4,4740.2,0.15739732]
["bitfinex","ETHUSD",1756074667879,0.7621,4742.4,4740.1,1.661]
["bitfinex","ETHUSD",1756074667880,0.4734,4742.3,4741.3,2.10908905]
["bitfinex","ETHUSD",1756074668081,0.4734,4742.3,4741.4,2.1090733]
["bitfinex","ETHUSD",1756074668397,0.4734,4742.3,4741.3,2.10911357]
["bitfinex","ETHUSD",1756074668607,0.4734,4742.3,4741.5,2.10903404]
["bitfinex","ETHUSD",1756074668786,0.4734,4742.3,4741.0,3.875]
["bitfinex","ETHUSD",1756074668964,1.621,4742.7,4742.3,2.1086786]
["bitfinex","ETHUSD",1756074669167,0.4734,4742.6,4742.2,2.10872256]
["bitfinex","ETHUSD",1756074669404,0.4734,4742.5,4742.4,2.10863637]
["bitfinex","ETHUSD",1756074669608,0.4734,4743.2,4742.0,2.10881484]
["bitfinex","ETHUSD",1756074669787,0.4734,4743.2,4741.9,3.873]
["bitfinex","ETHUSD",1756074669993,0.4734,4743.2,4742.8,2.10845815]
["bitfinex","ETHUSD",1756074670300,0.4734,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756074670704,0.041,4743.4,4742.6,3.872]
["bitfinex","ETHUSD",1756074670905,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074671311,0.041,4743.4,4742.6,3.872]
["bitfinex","ETHUSD",1756074671612,0.4734,4743.3,4742.6,0.3872]
["bitfinex","ETHUSD",1756074671772,0.4734,4743.3,4742.1,2.10873087]
["bitfinex","ETHUSD",1756074672103,0.4734,4743.3,4741.8,3.867]
["bitfinex","ETHUSD",1756074672304,0.4734,4743.3,4742.2,2.10869322]
["bitfinex","ETHUSD",1756074672668,0.4734,4743.3,4742.5,2.10855414]
["bitfinex","ETHUSD",1756074672969,0.4734,4743.3,4742.6,0.59745541]
["bitfinex","ETHUSD",1756074673200,0.4734,4743.3,4742.6,2.70596414]
["bitfinex","ETHUSD",1756074673500,0.1056,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756074673701,0.1056,4743.1,4742.9,2.10841296]
["bitfinex","ETHUSD",1756074673893,0.5341,4743.1,4742.7,2.10850359]
["bitfinex","ETHUSD",1756074674090,0.5341,4743.1,4742.9,2.1083753]
["bitfinex","ETHUSD",1756074674302,0.1056,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756074674808,0.1056,4743.1,4742.7,0.22141036]
["bitfinex","ETHUSD",1756074675104,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074675312,0.041,4743.4,4743.0,0.1056]
["bitfinex","ETHUSD",1756074675491,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074676072,0.4695,4743.4,4743.1,0.41870104]
["bitfinex","ETHUSD",1756074676272,0.4285,4743.3,4742.8,0.1056]
["bitfinex","ETHUSD",1756074676479,0.4285,4743.3,4742.5,3.9646]
["bitfinex","ETHUSD",1756074677302,0.4285,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756074677505,0.4285,4743.3,4742.6,2.10854805]
["bitfinex","ETHUSD",1756074677733,0.4285,4743.3,4743.1,2.10828279]
["bitfinex","ETHUSD",1756074677924,0.4285,4743.3,4743.2,2.10828132]
["bitfinex","ETHUSD",1756074678069,0.7322,4743.3,4742.8,2.10842127]
["bitfinex","ETHUSD",1756074678273,0.4285,4743.2,4742.5,3.9646]
["bitfinex","ETHUSD",1756074678468,0.3037,4742.6,4741.4,1.621]
["bitfinex","ETHUSD",1756074678713,0.3037,4742.6,4742.2,2.10869878]
["bitfinex","ETHUSD",1756074678714,0.1056,4742.4,4742.2,2.10869878]
["bitfinex","ETHUSD",1756074678871,0.041,4743.4,4742.2,3.21126988]
["bitfinex","ETHUSD",1756074679079,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074681931,0.041,4743.4,4742.3,1.621]
["bitfinex","ETHUSD",1756074681932,0.7732,4743.4,4742.3,1.621]
["bitfinex","ETHUSD",1756074682101,0.3447,4743.4,4741.6,1.621]
["bitfinex","ETHUSD",1756074682410,0.4285,4743.3,4741.9,0.1665]
["bitfinex","ETHUSD",1756074683012,1.621,4743.2,4742.7,2.10850308]
["bitfinex","ETHUSD",1756074683215,0.4285,4743.1,4742.1,2.10877037]
["bitfinex","ETHUSD",1756074683413,0.4285,4743.1,4742.6,2.10852705]
["bitfinex","ETHUSD",1756074683718,0.4285,4743.1,4742.0,3.854]
["bitfinex","ETHUSD",1756074683919,0.4285,4743.1,4742.7,2.10848887]
["bitfinex","ETHUSD",1756074684085,0.4285,4743.1,4742.1,0.91293635]
["bitfinex","ETHUSD",1756074684086,0.4285,4743.1,4742.8,2.10844865]
["bitfinex","ETHUSD",1756074684599,1.621,4743.2,4743.1,2.10832577]
["bitfinex","ETHUSD",1756074684775,0.041,4743.4,4742.1,0.91293635]
["bitfinex","ETHUSD",1756074684978,0.041,4743.4,4743.1,2.10828802]
["bitfinex","ETHUSD",1756074685188,0.041,4743.4,4743.2,2.10827957]
["bitfinex","ETHUSD",1756074685394,0.4285,4743.3,4743.2,2.10827957]
["bitfinex","ETHUSD",1756074685713,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074686886,0.041,4743.4,4743.3,5.10823688]
["bitfinex","ETHUSD",1756074689033,0.041,4743.4,4743.3,5.21383688]
["bitfinex","ETHUSD",1756074690437,0.041,4743.4,4743.3,9.06783688]
["bitfinex","ETHUSD",1756074692536,0.041,4743.4,4743.3,19.43362416]
["bitfinex","ETHUSD",1756074692848,0.041,4743.4,4743.3,21.46496779]
["bitfinex","ETHUSD",1756074693055,0.041,4743.4,4743.3,7.24518051]
["bitfinex","ETHUSD",1756074693258,0.041,4743.4,4743.3,2.21383688]
["bitfinex","ETHUSD",1756074693555,0.7732,4743.4,4743.3,2.21383688]
["bitfinex","ETHUSD",1756074693713,0.041,4743.4,4743.3,2.21383688]
["bitfinex","ETHUSD",1756074694238,0.4695,4743.4,4743.3,2.21383688]
["bitfinex","ETHUSD",1756074694741,0.7732,4743.4,4743.3,2.21383688]
["bitfinex","ETHUSD",1756074695449,0.7732,4743.4,4742.8,2.10845902]
["bitfinex","ETHUSD",1756074695758,0.5341,4743.3,4742.7,0.1056]
["bitfinex","ETHUSD",1756074696077,0.5341,4743.3,4741.9,3.004]
["bitfinex","ETHUSD",1756074696078,0.4093,4742.8,4741.9,0.004]
["bitfinex","ETHUSD",1756074696240,1.621,4742.7,4741.9,0.004]
["bitfinex","ETHUSD",1756074696435,0.3037,4742.0,4741.4,0.004]
["bitfinex","ETHUSD",1756074696635,0.1056,4741.5,4741.4,0.004]
["bitfinex","ETHUSD",1756074696837,0.4093,4741.5,4741.4,0.004]
["bitfinex","ETHUSD",1756074697032,0.8378,4741.5,4741.4,0.004]
["bitfinex","ETHUSD",1756074697437,1.621,4741.8,4741.6,2.10898809]
["bitfinex","ETHUSD",1756074697664,2.0495,4741.8,4741.6,2.10898809]
["bitfinex","ETHUSD",1756074697867,0.4285,4741.7,4741.6,2.10898809]
["bitfinex","ETHUSD",1756074698074,0.7322,4741.7,4741.4,0.004]
["bitfinex","ETHUSD",1756074698258,0.4285,4741.6,4741.4,0.004]
["bitfinex","ETHUSD",1756074698584,1.621,4741.8,4741.7,2.10894826]
["bitfinex","ETHUSD",1756074698753,0.4285,4742.2,4741.5,0.1056]
["bitfinex","ETHUSD",1756074698958,0.4285,4742.2,4742.1,2.10877037]
["bitfinex","ETHUSD",1756074699363,0.1056,4742.5,4742.3,2.10865062]
["bitfinex","ETHUSD",1756074699542,1.621,4743.3,4741.4,2.33495752]
["bitfinex","ETHUSD",1756074699543,0.7322,4742.4,4741.4,0.004]
["bitfinex","ETHUSD",1756074699744,0.1056,4742.2,4741.4,0.004]
["bitfinex","ETHUSD",1756074700065,0.3037,4741.5,4741.4,0.004]
["bitfinex","ETHUSD",1756074700472,0.7322,4741.5,4741.4,0.004]
["bitfinex","ETHUSD",1756074701052,0.1056,4741.9,4741.7,2.10893238]
["bitfinex","ETHUSD",1756074701375,0.1056,4741.9,4741.4,0.004]
["bitfinex","ETHUSD",1756074701546,0.1056,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1756074701746,0.5341,4741.9,4741.6,2.10895548]
["bitfinex","ETHUSD",1756074702055,0.4285,4741.8,4741.4,2.11304713]
["bitfinex","ETHUSD",1756074702260,0.4285,4741.7,4741.4,2.11304713]
["bitfinex","ETHUSD",1756074702459,0.1056,4741.9,4741.4,2.11304713]
["bitfinex","ETHUSD",1756074702660,0.4285,4741.8,4741.5,2.1090337]
["bitfinex","ETHUSD",1756074702855,0.4517,4741.7,4741.5,2.1090337]
["bitfinex","ETHUSD",1756074703069,0.4517,4741.6,4741.5,2.1090337]
["bitfinex","ETHUSD",1756074703771,0.1056,4741.9,4741.7,2.10894168]
["bitfinex","ETHUSD",1756074703977,0.1056,4741.9,4741.8,2.10890379]
["bitfinex","ETHUSD",1756074704285,0.4517,4742.8,4741.8,0.31689038]
["bitfinex","ETHUSD",1756074704586,0.1056,4742.6,4742.5,2.10859251]
["bitfinex","ETHUSD",1756074705188,0.1056,4743.1,4742.4,0.1056]
["bitfinex","ETHUSD",1756074705362,0.4517,4743.3,4742.8,2.10844596]
["bitfinex","ETHUSD",1756074705554,0.041,4743.4,4743.2,2.10828132]
["bitfinex","ETHUSD",1756074705886,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074707084,0.8086,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074707584,0.8086,4743.4,4742.0,1.621]
["bitfinex","ETHUSD",1756074707881,0.1056,4743.1,4742.4,0.1056]
["bitfinex","ETHUSD",1756074708072,0.1056,4743.1,4742.6,2.10854015]
["bitfinex","ETHUSD",1756074708272,0.4517,4743.0,4742.7,2.10849522]
["bitfinex","ETHUSD",1756074708493,0.1056,4743.1,4742.4,0.1056]
["bitfinex","ETHUSD",1756074708674,0.1056,4743.1,4743.0,2.10837022]
["bitfinex","ETHUSD",1756074708875,0.041,4743.4,4743.2,2.1082476]
["bitfinex","ETHUSD",1756074709079,0.041,4743.4,4742.9,0.1056]
["bitfinex","ETHUSD",1756074709564,0.4517,4743.3,4742.9,0.1056]
["bitfinex","ETHUSD",1756074709769,0.041,4743.4,4739.1,0.04]
["bitfinex","ETHUSD",1756074709770,30.0,4742.9,4739.1,0.04]
["bitfinex","ETHUSD",1756074710094,0.3159,4741.5,4739.1,0.04]
["bitfinex","ETHUSD",1756074710290,1.621,4741.4,4739.8,2.10979007]
["bitfinex","ETHUSD",1756074710501,0.1056,4740.6,4740.0,2.21527038]
["bitfinex","ETHUSD",1756074710702,0.1056,4740.6,4740.0,0.1056]
["bitfinex","ETHUSD",1756074710902,0.4517,4741.2,4740.5,2.10947686]
["bitfinex","ETHUSD",1756074711103,0.1056,4741.1,4740.5,0.42630925]
["bitfinex","ETHUSD",1756074711272,0.1056,4741.1,4740.4,0.1056]
["bitfinex","ETHUSD",1756074711475,0.1056,4741.3,4740.9,2.10926293]
["bitfinex","ETHUSD",1756074711675,0.1056,4741.3,4740.6,2.10941188]
["bitfinex","ETHUSD",1756074711973,0.1056,4741.3,4740.4,0.1056]
["bitfinex","ETHUSD",1756074712703,1.621,4741.4,4740.9,2.1092863]
["bitfinex","ETHUSD",1756074713004,0.1066,4743.8,4741.3,10.56088728]
["bitfinex","ETHUSD",1756074713190,0.1066,4743.8,4743.1,0.1056]
["bitfinex","ETHUSD",1756074713390,0.4517,4743.3,4742.8,2.10843323]
["bitfinex","ETHUSD",1756074713703,0.4517,4743.2,4742.5,3.0]
["bitfinex","ETHUSD",1756074713902,0.4517,4743.2,4742.6,0.1056]
["bitfinex","ETHUSD",1756074714120,0.4517,4743.2,4742.8,2.10845505]
["bitfinex","ETHUSD",1756074714491,0.1056,4743.3,4742.6,2.21413815]
["bitfinex","ETHUSD",1756074714811,0.1056,4743.3,4742.9,2.10841063]
["bitfinex","ETHUSD",1756074715214,0.1056,4743.3,4742.7,2.10850052]
["bitfinex","ETHUSD",1756074715412,0.1056,4743.3,4742.6,0.1056]
["bitfinex","ETHUSD",1756074715601,0.1056,4743.3,4742.6,2.21413665]
["bitfinex","ETHUSD",1756074715789,0.1056,4743.3,4742.7,2.10849555]
["bitfinex","ETHUSD",1756074716113,0.1056,4743.3,4742.6,0.1056]
["bitfinex","ETHUSD",1756074716297,0.4517,4743.2,4741.6,5.96099274]
["bitfinex","ETHUSD",1756074716494,0.001,4743.8,4742.3,0.1056]
["bitfinex","ETHUSD",1756074716495,0.1056,4742.9,4742.3,0.1056]
["bitfinex","ETHUSD",1756074716674,0.1056,4742.9,4741.8,3.0]
["bitfinex","ETHUSD",1756074716675,0.1056,4743.2,4743.0,2.10832983]
["bitfinex","ETHUSD",1756074717076,0.7676,4743.1,4742.6,0.1056]
["bitfinex","ETHUSD",1756074717275,0.4517,4743.0,4742.6,0.1056]
["bitfinex","ETHUSD",1756074717592,0.1056,4743.2,4742.9,2.10841468]
["bitfinex","ETHUSD",1756074718322,0.1056,4743.2,4742.6,2.21413326]
["bitfinex","ETHUSD",1756074718323,0.3159,4743.0,4742.6,0.1056]
["bitfinex","ETHUSD",1756074718529,0.4517,4742.9,4742.6,0.1056]
["bitfinex","ETHUSD",1756074718706,0.4517,4742.9,4741.8,6.856]
["bitfinex","ETHUSD",1756074719017,0.1056,4742.9,4742.6,2.10850493]
["bitfinex","ETHUSD",1756074719320,0.3159,4742.7,4742.0,2.10880166]
["bitfinex","ETHUSD",1756074719518,0.1056,4742.3,4742.1,2.10877036]
["bitfinex","ETHUSD",1756074719719,0.1056,4742.3,4742.2,2.1087259]
["bitfinex","ETHUSD",1756074719920,1.621,4743.3,4741.8,0.004]
["bitfinex","ETHUSD",1756074720094,0.1056,4742.9,4742.7,2.10849527]
["bitfinex","ETHUSD",1756074720295,1.621,4743.3,4742.0,2.10881484]
["bitfinex","ETHUSD",1756074720485,0.1056,4743.1,4743.0,2.10835642]
["bitfinex","ETHUSD",1756074720687,1.621,4743.3,4742.0,2.10881484]
["bitfinex","ETHUSD",1756074720884,0.041,4743.4,4743.3,2.10823688]
["bitfinex","ETHUSD",1756074721112,0.041,4743.4,4743.3,2.7445013]
["bitfinex","ETHUSD",1756074721924,0.041,4743.4,4743.3,2.5494013]
["bitfinex","ETHUSD",1756074722292,0.041,4743.4,4743.3,5.5494013]
["bitfinex","ETHUSD",1756074722624,0.001,4744.3,4743.7,2.1080591]
["bitfinex","ETHUSD",1756074722793,0.001,4744.3,4743.8,5.10801467]
["bitfinex","ETHUSD",1756074723017,0.001,4744.3,4744.2,2.10783693]
["bitfinex","ETHUSD",1756074723216,0.001,4744.3,4744.2,2.30293693]
["bitfinex","ETHUSD",1756074723416,0.001,4744.3,4744.2,2.42483693]
["bitfinex","ETHUSD",1756074723650,0.001,4744.3,4744.2,2.30293693]
["bitfinex","ETHUSD",1756074723815,0.001,4744.3,4744.2,2.10783693]
["bitfinex","ETHUSD",1756074724015,0.001,4744.3,4744.2,6.37456211]
["bitfinex","ETHUSD",1756074724242,0.001,4744.3,4744.2,5.10783693]
["bitfinex","ETHUSD",1756074724559,0.001,4744.3,4744.2,9.15393693]
["bitfinex","ETHUSD",1756074724727,0.04,4744.8,4744.7,2.10761481]
["bitfinex","ETHUSD",1756074724918,0.04,4745.4,4744.8,5.10757039]
["bitfinex","ETHUSD",1756074725112,0.04,4745.4,4745.3,2.10734832]
["bitfinex","ETHUSD",1756074726445,0.04,4745.4,4745.3,2.30244832]
["bitfinex","ETHUSD",1756074726650,0.031,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756074727453,0.4827,4746.4,4745.9,2.10706963]
["bitfinex","ETHUSD",1756074727613,0.031,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756074728019,0.031,4746.4,4746.1,2.10695351]
["bitfinex","ETHUSD",1756074728249,0.031,4746.4,4746.1,2.10699311]
["bitfinex","ETHUSD",1756074728439,0.4517,4746.3,4746.0,0.37280696]
["bitfinex","ETHUSD",1756074728750,0.3159,4746.1,4745.4,3.0]
["bitfinex","ETHUSD",1756074728948,0.3159,4746.1,4745.8,2.10712484]
["bitfinex","ETHUSD",1756074729192,0.4517,4746.2,4745.6,2.1072151]
["bitfinex","ETHUSD",1756074729327,0.4517,4746.2,4745.4,5.10727322]
["bitfinex","ETHUSD",1756074729531,0.4517,4746.2,4745.8,2.10712549]
["bitfinex","ETHUSD",1756074730053,0.031,4746.4,4745.8,0.7214385]
["bitfinex","ETHUSD",1756074730260,0.031,4746.4,4745.4,3.0]
["bitfinex","ETHUSD",1756074730261,0.031,4746.4,4745.9,2.10707891]
["bitfinex","ETHUSD",1756074730683,0.3159,4746.0,4744.9,5.03134363]
["bitfinex","ETHUSD",1756074730991,0.4517,4745.9,4743.6,5.1889]
["bitfinex","ETHUSD",1756074731273,0.4517,4745.9,4745.2,2.10735165]
["bitfinex","ETHUSD",1756074731428,0.4517,4745.9,4744.6,5.95663653]
["bitfinex","ETHUSD",1756074731630,0.4517,4745.9,4745.2,2.10738273]
["bitfinex","ETHUSD",1756074731897,1.621,4746.3,4745.2,0.21073827]
["bitfinex","ETHUSD",1756074732035,0.031,4746.4,4745.4,3.0]
["bitfinex","ETHUSD",1756074732382,0.031,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756074732543,0.031,4746.4,4745.8,2.10709206]
["bitfinex","ETHUSD",1756074732841,0.031,4746.4,4746.0,2.21263119]
["bitfinex","ETHUSD",1756074733049,0.031,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756074733260,0.031,4746.4,4746.0,0.1056]
["bitfinex","ETHUSD",1756074733462,0.031,4746.4,4746.1,2.10699311]
["bitfinex","ETHUSD",1756074733772,0.031,4746.4,4746.2,2.21254815]
["bitfinex","ETHUSD",1756074734139,0.4693,4746.4,4746.2,0.1056]
["bitfinex","ETHUSD",1756074734336,0.031,4746.4,4746.3,2.10690432]
["bitfinex","ETHUSD",1756074734941,0.031,4746.4,4746.3,2.30200432]
["bitfinex","ETHUSD",1756074735145,0.031,4746.4,4746.3,6.53330212]
["bitfinex","ETHUSD",1756074738095,0.031,4746.4,4746.3,10.38130212]
["bitfinex","ETHUSD",1756074738279,0.031,4746.4,4746.3,10.18520212]
["bitfinex","ETHUSD",1756074738591,0.031,4746.4,4746.3,10.38030212]
["bitfinex","ETHUSD",1756074739270,0.04,4747.4,4746.9,2.10661831]
["bitfinex","ETHUSD",1756074739581,0.04,4747.4,4747.1,5.30164926]
["bitfinex","ETHUSD",1756074740485,0.04,4747.4,4747.1,9.25424926]
["bitfinex","ETHUSD",1756074740684,0.04,4747.4,4747.1,2.21214926]
["bitfinex","ETHUSD",1756074741723,0.7404,4747.2,4747.0,0.72133638]
["bitfinex","ETHUSD",1756074741857,0.4383,4747.1,4746.8,0.1056]
["bitfinex","ETHUSD",1756074742188,0.3011,4746.9,4746.6,2.21236404]
["bitfinex","ETHUSD",1756074742389,0.7394,4746.9,4746.8,2.10668239]
["bitfinex","ETHUSD",1756074742694,0.001,4747.2,4747.1,2.10654926]
["bitfinex","ETHUSD",1756074742899,0.001,4747.2,4747.1,6.76902597]
["bitfinex","ETHUSD",1756074743078,0.001,4747.2,4747.1,6.87462597]
["bitfinex","ETHUSD",1756074743776,0.3021,4747.2,4747.1,0.1056]
["bitfinex","ETHUSD",1756074744091,0.3021,4747.2,4745.4,0.10531099]
["bitfinex","ETHUSD",1756074744092,0.7404,4747.2,4746.9,2.10663801]
["bitfinex","ETHUSD",1756074744255,0.3021,4747.2,4746.9,2.10663801]
["bitfinex","ETHUSD",1756074744456,0.4383,4747.1,4746.7,3.9516]
["bitfinex","ETHUSD",1756074744657,0.4383,4747.1,4746.8,2.10663836]
["bitfinex","ETHUSD",1756074744992,0.3011,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1756074745165,0.7394,4746.8,4746.2,3.846]
["bitfinex","ETHUSD",1756074745497,0.4383,4746.7,4746.3,0.1056]
["bitfinex","ETHUSD",1756074745682,0.4383,4746.7,4746.4,2.10685993]
["bitfinex","ETHUSD",1756074745885,0.1056,4746.9,4746.6,2.10677116]
["bitfinex","ETHUSD",1756074746087,0.3011,4746.7,4746.3,0.1056]
["bitfinex","ETHUSD",1756074746507,0.001,4747.2,4746.4,0.39516]
["bitfinex","ETHUSD",1756074746659,0.001,4747.2,4746.6,2.10677116]
["bitfinex","ETHUSD",1756074746990,0.001,4747.2,4746.6,2.10673074]
["bitfinex","ETHUSD",1756074747190,0.3011,4746.7,4746.5,2.10681275]
["bitfinex","ETHUSD",1756074747390,0.4383,4747.1,4746.4,3.0]
["bitfinex","ETHUSD",1756074747769,0.001,4747.2,4746.4,0.6846]
["bitfinex","ETHUSD",1756074748096,0.001,4747.2,4747.1,2.10654926]
["bitfinex","ETHUSD",1756074748267,0.001,4747.2,4747.1,8.95254926]
["bitfinex","ETHUSD",1756074749798,0.001,4747.2,4747.1,9.14764926]
["bitfinex","ETHUSD",1756074749987,0.001,4747.2,4747.1,9.26954926]
["bitfinex","ETHUSD",1756074750183,0.001,4747.2,4747.1,10.40716682]
["bitfinex","ETHUSD",1756074750382,0.001,4747.2,4747.1,10.28526682]
["bitfinex","ETHUSD",1756074751105,1e-08,4747.7,4747.3,4.32946051]
["bitfinex","ETHUSD",1756074751301,1e-08,4748.4,4747.9,2.10617662]
["bitfinex","ETHUSD",1756074751503,1e-08,4748.4,4748.3,15.63593987]
["bitfinex","ETHUSD",1756074751823,1e-08,4748.4,4748.3,23.1322835]
["bitfinex","ETHUSD",1756074752186,1e-08,4748.4,4748.3,23.2541835]
["bitfinex","ETHUSD",1756074752388,1e-08,4748.4,4748.3,19.2872835]
["bitfinex","ETHUSD",1756074752690,1e-08,4748.4,4748.3,23.2541835]
["bitfinex","ETHUSD",1756074753026,1e-08,4748.4,4748.3,8.95246052]
["bitfinex","ETHUSD",1756074753210,1e-08,4748.4,4748.3,12.79746052]
["bitfinex","ETHUSD",1756074753391,1e-08,4748.4,4748.3,8.95246052]
["bitfinex","ETHUSD",1756074753699,1e-08,4748.4,4748.3,9.07436052]
["bitfinex","ETHUSD",1756074753902,1e-08,4748.4,4748.3,23.2531835]
["bitfinex","ETHUSD",1756074755271,1e-08,4748.4,4748.3,23.5974151]
["bitfinex","ETHUSD",1756074755588,1e-08,4748.4,4748.3,23.2531835]
["bitfinex","ETHUSD",1756074756610,1e-08,4748.4,4748.3,23.3587835]
["bitfinex","ETHUSD",1756074756982,0.04,4749.4,4749.3,2.10557345]
["bitfinex","ETHUSD",1756074757176,0.04,4749.4,4749.3,11.2893952]
["bitfinex","ETHUSD",1756074757482,0.04,4749.4,4749.3,24.50469623]
["bitfinex","ETHUSD",1756074759095,0.04,4749.4,4749.3,11.0942952]
["bitfinex","ETHUSD",1756074759276,0.04,4749.4,4749.3,11.2893952]
["bitfinex","ETHUSD",1756074760410,0.7794,4749.4,4749.3,10.9886952]
["bitfinex","ETHUSD",1756074760915,0.7794,4749.4,4749.3,6.72457345]
["bitfinex","ETHUSD",1756074761087,0.7794,4749.4,4749.3,5.461]
["bitfinex","ETHUSD",1756074761285,0.7794,4749.4,4749.3,5.94757345]
["bitfinex","ETHUSD",1756074761686,0.7794,4749.4,4749.3,8.94757345]
["bitfinex","ETHUSD",1756074762179,0.04,4749.4,4749.3,8.94757345]
["bitfinex","ETHUSD",1756074762381,0.7794,4749.4,4749.3,10.05289501]
["bitfinex","ETHUSD",1756074762781,0.04,4749.4,4749.3,10.05289501]
["bitfinex","ETHUSD",1756074764081,0.7776,4749.4,4749.3,6.21089501]
["bitfinex","ETHUSD",1756074764290,0.7776,4749.4,4749.3,8.94757345]
["bitfinex","ETHUSD",1756074766116,0.04,4749.4,4749.3,8.94757345]
["bitfinex","ETHUSD",1756074769233,0.041,4749.4,4749.3,8.94757345]
["bitfinex","ETHUSD",1756074770003,0.041,4749.4,4749.3,9.14267345]
["bitfinex","ETHUSD",1756074770501,0.041,4750.4,4749.9,3.0]
["bitfinex","ETHUSD",1756074770701,0.041,4750.4,4750.3,0.1056]
["bitfinex","ETHUSD",1756074770927,0.041,4750.4,4750.3,9.0507302]
["bitfinex","ETHUSD",1756074771301,0.041,4750.4,4750.3,9.15532248]
["bitfinex","ETHUSD",1756074772102,0.041,4750.4,4750.3,9.35042248]
["bitfinex","ETHUSD",1756074772297,1e-08,4750.4,4750.3,9.35042248]
["bitfinex","ETHUSD",1756074772502,1e-08,4750.4,4750.3,11.38176611]
["bitfinex","ETHUSD",1756074774939,1e-08,4750.4,4750.3,11.53758011]
["bitfinex","ETHUSD",1756074776320,1e-08,4750.4,4750.3,7.50248011]
["bitfinex","ETHUSD",1756074776637,1e-08,4750.4,4750.3,11.34048011]
["bitfinex","ETHUSD",1756074777207,1e-08,4750.4,4750.3,11.53558011]
["bitfinex","ETHUSD",1756074777908,1e-08,4750.4,4750.3,11.34048011]
["bitfinex","ETHUSD",1756074778841,1e-08,4750.4,4750.3,11.53558011]
["bitfinex","ETHUSD",1756074779055,1e-08,4750.4,4750.3,13.75858011]
["bitfinex","ETHUSD",1756074779344,0.001,4750.9,4750.8,15.32020967]
["bitfinex","ETHUSD",1756074779544,0.001,4750.9,4750.8,24.2941533]
["bitfinex","ETHUSD",1756074779954,0.001,4750.9,4750.8,20.4571533]
["bitfinex","ETHUSD",1756074780134,0.001,4750.9,4750.8,11.07885227]
["bitfinex","ETHUSD",1756074780135,0.7386,4750.9,4750.8,11.07885227]
["bitfinex","ETHUSD",1756074781031,0.7386,4750.9,4750.8,9.04750864]
["bitfinex","ETHUSD",1756074783424,0.7386,4750.9,4750.8,3.1056]
["bitfinex","ETHUSD",1756074783748,0.7386,4750.9,4750.4,3.836]
["bitfinex","ETHUSD",1756074783932,0.4443,4750.8,4750.4,0.1056]
["bitfinex","ETHUSD",1756074784140,0.2933,4750.5,4750.4,3.1056]
["bitfinex","ETHUSD",1756074784452,0.7376,4750.5,4750.4,0.1056]
["bitfinex","ETHUSD",1756074784634,0.7376,4750.5,4750.3,3.0]
["bitfinex","ETHUSD",1756074784837,0.4443,4750.4,4750.3,3.0]
["bitfinex","ETHUSD",1756074785025,0.7376,4750.4,4750.3,5.1051302]
["bitfinex","ETHUSD",1756074785736,0.7376,4750.4,4750.2,0.1056]
["bitfinex","ETHUSD",1756074786045,0.4443,4750.3,4748.8,2.10579089]
["bitfinex","ETHUSD",1756074786245,0.4443,4750.3,4749.8,0.1056]
["bitfinex","ETHUSD",1756074786446,0.2933,4749.9,4749.8,0.1056]
["bitfinex","ETHUSD",1756074786659,0.7376,4749.9,4749.6,3.836]
["bitfinex","ETHUSD",1756074786823,0.7376,4749.9,4749.6,3.835]
["bitfinex","ETHUSD",1756074787022,0.4443,4749.8,4749.5,3.835]
["bitfinex","ETHUSD",1756074787339,0.2933,4749.6,4749.4,3.835]
["bitfinex","ETHUSD",1756074787538,0.2933,4749.6,4749.5,3.0]
["bitfinex","ETHUSD",1756074788118,0.7376,4749.6,4749.5,3.0]
["bitfinex","ETHUSD",1756074788320,0.7376,4749.6,4749.5,5.10548478]
["bitfinex","ETHUSD",1756074788622,0.7376,4749.6,4749.5,3.0]
["bitfinex","ETHUSD",1756074790250,0.7376,4749.6,4749.5,5.10548478]
["bitfinex","ETHUSD",1756074790565,0.4443,4750.2,4749.5,1.07512065]
["bitfinex","ETHUSD",1756074790756,0.001,4750.4,4749.6,6.835]
["bitfinex","ETHUSD",1756074790919,0.001,4750.4,4750.3,0.1056]
["bitfinex","ETHUSD",1756074791119,0.2943,4750.4,4750.3,0.1056]
["bitfinex","ETHUSD",1756074791319,0.2943,4750.4,4750.2,3.835]
["bitfinex","ETHUSD",1756074791559,0.4443,4750.3,4750.2,3.835]
["bitfinex","ETHUSD",1756074791748,0.7376,4750.3,4750.2,3.835]
["bitfinex","ETHUSD",1756074791946,0.7376,4750.3,4750.2,5.94017451]
["bitfinex","ETHUSD",1756074792653,0.7376,4750.3,4750.1,0.1056]
["bitfinex","ETHUSD",1756074792840,0.5671,4750.2,4750.0,3.834]
["bitfinex","ETHUSD",1756074793159,0.7677,4750.1,4750.0,5.10526315]
["bitfinex","ETHUSD",1756074793360,0.7677,4750.1,4750.0,8.93926315]
["bitfinex","ETHUSD",1756074794054,0.001,4750.4,4750.0,8.93926315]
["bitfinex","ETHUSD",1756074794254,0.001,4750.4,4750.3,2.1051302]
["bitfinex","ETHUSD",1756074794454,0.001,4750.4,4750.3,8.9391302]
["bitfinex","ETHUSD",1756074794857,0.001,4750.4,4750.3,10.9760302]
["bitfinex","ETHUSD",1756074797247,0.001,4750.4,4750.3,7.1420302]
["bitfinex","ETHUSD",1756074797452,0.001,4750.4,4750.3,10.9750302]
["bitfinex","ETHUSD",1756074797766,0.001,4750.4,4750.3,13.00637383]
["bitfinex","ETHUSD",1756074798119,0.001,4751.3,4750.4,3.0]
["bitfinex","ETHUSD",1756074798235,0.001,4751.3,4750.8,0.1056]
["bitfinex","ETHUSD",1756074798434,0.001,4751.3,4750.8,9.35580864]
["bitfinex","ETHUSD",1756074800035,0.001,4751.3,4750.8,5.21050864]
["bitfinex","ETHUSD",1756074800229,0.001,4751.3,4750.8,11.07385227]
["bitfinex","ETHUSD",1756074800968,0.001,4751.3,4750.8,11.38615227]
["bitfinex","ETHUSD",1756074802771,0.001,4751.3,4750.8,11.07385227]
["bitfinex","ETHUSD",1756074804473,0.001,4751.3,4750.8,7.24185227]
["bitfinex","ETHUSD",1756074804671,0.7687,4750.9,4750.8,9.04050864]
["bitfinex","ETHUSD",1756074805239,0.001,4750.9,4750.8,9.04050864]
["bitfinex","ETHUSD",1756074807742,0.7687,4750.9,4750.8,3.1056]
["bitfinex","ETHUSD",1756074807940,0.7687,4750.9,4750.8,3.829]
["bitfinex","ETHUSD",1756074808546,0.7687,4750.9,4750.8,8.93390864]
["bitfinex","ETHUSD",1756074808747,0.7687,4750.9,4750.8,3.0]
["bitfinex","ETHUSD",1756074809050,0.7687,4750.9,4750.8,6.829]
["bitfinex","ETHUSD",1756074809251,0.7687,4750.9,4750.8,8.93390864]
["bitfinex","ETHUSD",1756074809686,0.001,4750.9,4750.8,10.04835769]
["bitfinex","ETHUSD",1756074809889,0.001,4750.9,4750.8,10.36065769]
["bitfinex","ETHUSD",1756074810181,0.001,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1756074810380,0.001,4751.3,4751.2,10.86303143]
["bitfinex","ETHUSD",1756074810681,0.001,4751.3,4751.2,6.72273143]
["bitfinex","ETHUSD",1756074810882,0.001,4751.3,4751.2,11.77008018]
["bitfinex","ETHUSD",1756074813259,0.001,4751.3,4751.2,7.94208018]
["bitfinex","ETHUSD",1756074813494,0.001,4751.3,4751.2,11.76908018]
["bitfinex","ETHUSD",1756074817477,0.001,4751.3,4751.2,12.08138018]
["bitfinex","ETHUSD",1756074817779,0.3072,4751.3,4751.2,11.76808018]
["bitfinex","ETHUSD",1756074818371,0.001,4751.3,4751.2,11.76808018]
["bitfinex","ETHUSD",1756074818769,0.3072,4751.3,4751.2,5.83734875]
["bitfinex","ETHUSD",1756074818972,0.7687,4751.3,4751.2,10.54773143]
["bitfinex","ETHUSD",1756074819176,0.7687,4751.3,4751.2,8.92973143]
["bitfinex","ETHUSD",1756074819792,0.7687,4751.3,4751.2,9.03533143]
["bitfinex","ETHUSD",1756074820597,0.7687,4751.3,4751.2,3.825]
["bitfinex","ETHUSD",1756074820768,0.7687,4751.3,4750.4,0.1056]
["bitfinex","ETHUSD",1756074820959,0.1056,4751.1,4750.6,2.10499726]
["bitfinex","ETHUSD",1756074821169,0.1056,4751.1,4750.8,2.10490179]
["bitfinex","ETHUSD",1756074821383,0.4615,4751.0,4750.4,0.1056]
["bitfinex","ETHUSD",1756074821588,0.3062,4750.6,4750.3,0.0784]
["bitfinex","ETHUSD",1756074821797,0.1056,4750.5,4750.3,0.0784]
["bitfinex","ETHUSD",1756074821996,0.3062,4750.4,4750.3,0.0784]
["bitfinex","ETHUSD",1756074822165,0.7677,4750.4,4750.3,0.0784]
["bitfinex","ETHUSD",1756074831609,35.87278588,4750.4,4750.3,0.0784]
["bitfinex","ETHUSD",1756074831790,33.852112,4750.4,4750.3,0.0784]
["bitfinex","ETHUSD",1756074831988,35.778112,4750.4,4750.3,0.0784]
["bitfinex","ETHUSD",1756074832194,37.88319788,4750.4,4750.3,0.0784]
["bitfinex","ETHUSD",1756074833292,4.03130748,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074833498,52.26910851,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074833714,53.15502314,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074833915,53.48460393,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074834126,53.0456893,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074835225,56.8656893,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074836126,64.0356893,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074836918,57.30351389,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074837117,57.30351171,4749.9,4749.8,0.004]
["bitfinex","ETHUSD",1756074837940,57.30351171,4749.9,4749.3,0.004]
["bitfinex","ETHUSD",1756074837941,1.926,4749.4,4749.3,0.004]
["bitfinex","ETHUSD",1756074838235,4.03166212,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074838544,54.90768984,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074838716,55.35468984,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074839835,25.35468984,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074840039,25.51658257,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074840237,55.51658257,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074840538,33.90679273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074840834,34.91683273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074841038,37.91683273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074841638,34.91683273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074841965,40.68249485,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074842313,42.38531578,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074842838,41.11731578,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074843043,39.01165366,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074843249,37.91483273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074843415,38.57483273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074843614,34.09683273,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074843850,34.6685,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074844056,37.6685,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074844427,40.43416212,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074844962,40.76378233,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074845253,41.20066678,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074846853,40.36100466,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074847157,44.68966678,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074847657,42.46666678,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074849018,43.01337012,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074849259,42.46666678,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074849555,43.20094167,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074849755,36.54300466,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074849956,38.92238445,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074850631,39.36938445,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074850964,42.86932146,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074851164,42.13504657,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074852056,43.22195874,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074852356,42.13504657,4749.1,4749.0,0.004]
["bitfinex","ETHUSD",1756074853424,4.03188383,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074853678,13.30986828,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074853829,20.92546828,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074854356,21.00992228,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074855245,22.10524294,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074855459,21.00992228,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074855951,22.10617491,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074856158,21.00992228,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074856353,19.23367918,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074856556,16.56057918,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074856729,19.22397659,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074856924,19.66957659,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074857121,17.82657918,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074857757,18.57267918,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074858129,26.40156301,4748.6,4748.5,0.004]
["bitfinex","ETHUSD",1756074858454,1.266,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1756074858666,41.77308703,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1756074858832,43.66301077,4748.4,4748.3,0.004]
["bitfinex","ETHUSD",1756074859162,4.03206124,4748.2,4748.0,0.004]
["bitfinex","ETHUSD",1756074859326,13.23899592,4748.2,4748.0,0.004]
["bitfinex","ETHUSD",1756074859528,50.96019592,4748.2,4748.0,0.004]
["bitfinex","ETHUSD",1756074859980,49.49437574,4748.2,4748.0,0.004]
["bitfinex","ETHUSD",1756074860656,46.6422145,4748.2,4748.0,0.004]
["bitfinex","ETHUSD",1756074860882,13.63595231,4748.2,4748.1,0.3486]
["bitfinex","ETHUSD",1756074861037,14.52448445,4748.2,4748.1,0.3486]
["bitfinex","ETHUSD",1756074863381,14.52448445,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074863563,14.71588163,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074864844,14.52448445,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074865045,10.79832137,4748.2,4748.1,0.3486]
["bitfinex","ETHUSD",1756074865376,14.71492137,4748.2,4748.1,0.3486]
["bitfinex","ETHUSD",1756074865576,15.01546725,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074866077,15.46106725,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074866273,20.9598663,4748.2,4748.1,0.04]
["bitfinex","ETHUSD",1756074866477,1.266,4748.0,4747.4,0.004]
["bitfinex","ETHUSD",1756074866774,11.1110172,4748.0,4747.4,0.004]
["bitfinex","ETHUSD",1756074866962,11.5566172,4748.0,4747.4,0.004]
["bitfinex","ETHUSD",1756074867162,12.54629775,4748.0,4747.4,0.004]
["bitfinex","ETHUSD",1756074867478,19.71629775,4748.0,4747.4,0.004]
["bitfinex","ETHUSD",1756074868355,19.71629775,4748.0,4746.3,0.004]
["bitfinex","ETHUSD",1756074868356,6.37237177,4747.5,4746.3,0.004]
["bitfinex","ETHUSD",1756074868561,4.266,4747.0,4746.3,0.004]
["bitfinex","ETHUSD",1756074868774,1.102931,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074868968,7.53798445,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074869861,10.98358445,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074870058,13.281712,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074870395,14.42663874,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074870745,15.56747728,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074870945,14.09684727,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074871172,15.56456943,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074872183,14.09684727,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074873075,44.09684727,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074873300,52.73456943,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074873478,51.26684727,4746.4,4746.3,0.004]
["bitfinex","ETHUSD",1756074873906,7.126,4746.0,4745.3,0.3371]
["bitfinex","ETHUSD",1756074874114,7.126,4746.0,4745.9,0.3086]
["bitfinex","ETHUSD",1756074874301,11.47818436,4746.0,4745.9,0.6417]
["bitfinex","ETHUSD",1756074874689,12.21071677,4746.0,4745.9,0.3086]
["bitfinex","ETHUSD",1756074874900,11.47818436,4746.0,4745.9,0.3086]
["bitfinex","ETHUSD",1756074875089,11.47718436,4746.0,4745.9,0.3086]
["bitfinex","ETHUSD",1756074875292,11.47718436,4746.0,4745.9,0.6417]
["bitfinex","ETHUSD",1756074875805,11.47718436,4746.0,4745.9,0.3086]
["bitfinex","ETHUSD",1756074876011,12.20970844,4746.0,4745.8,0.004]
["bitfinex","ETHUSD",1756074876174,0.43958436,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074876374,10.56558436,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074876580,12.04420844,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074876779,11.31168436,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074877009,14.4085814,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074877180,11.8558995,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074877379,11.5553995,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074878209,12.28728229,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074878515,41.8558995,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074878696,44.4085814,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074879081,45.14018108,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074879493,43.03309918,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074879702,10.8953995,4745.9,4745.8,0.3126]
["bitfinex","ETHUSD",1756074880105,11.44398573,4745.9,4745.8,0.3126]
["bitfinex","ETHUSD",1756074880290,10.56558436,4745.9,4745.8,0.3126]
["bitfinex","ETHUSD",1756074880714,7.56558436,4745.9,4745.8,0.3126]
["bitfinex","ETHUSD",1756074880920,0.54518436,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074881217,3.54518436,4745.9,4745.8,0.004]
["bitfinex","ETHUSD",1756074881522,3.54518436,4745.9,4745.8,0.3126]
["bitfinex","ETHUSD",1756074882213,0.54518436,4745.9,4745.8,0.3126]
["bitfinex","ETHUSD",1756074883134,3.804,4745.9,4745.8,0.6457]
["bitfinex","ETHUSD",1756074883362,3.9096,4745.9,4745.8,0.6457]
["bitfinex","ETHUSD",1756074884020,1.62,4746.4,4745.8,2.75281322]
["bitfinex","ETHUSD",1756074884244,1.62,4746.4,4745.9,2.92618812]
["bitfinex","ETHUSD",1756074884457,0.1056,4746.3,4746.1,2.10698053]
["bitfinex","ETHUSD",1756074884934,0.1056,4746.3,4746.2,0.6366]
["bitfinex","ETHUSD",1756074885260,0.1056,4746.3,4746.2,2.74354871]
["bitfinex","ETHUSD",1756074885560,3.803,4747.0,4746.6,2.10674643]
["bitfinex","ETHUSD",1756074885717,3.803,4747.0,4746.9,0.3035]
["bitfinex","ETHUSD",1756074885718,3.9086,4747.0,4746.9,0.3035]
["bitfinex","ETHUSD",1756074885912,3.802,4747.2,4746.9,2.74323801]
["bitfinex","ETHUSD",1756074886116,0.0744,4748.6,4747.7,2.1062776]
["bitfinex","ETHUSD",1756074886117,1.6954,4748.6,4747.7,2.1062776]
["bitfinex","ETHUSD",1756074886350,0.0744,4748.6,4748.3,0.3035]
["bitfinex","ETHUSD",1756074886713,0.1456,4748.4,4748.3,2.74261689]
["bitfinex","ETHUSD",1756074886918,0.1456,4748.4,4748.3,2.84821689]
["bitfinex","ETHUSD",1756074886919,0.04,4748.4,4748.3,2.84821689]
["bitfinex","ETHUSD",1756074887145,0.04,4748.4,4748.3,5.84821689]
["bitfinex","ETHUSD",1756074887449,0.04,4748.4,4748.3,5.79821689]
["bitfinex","ETHUSD",1756074887648,0.0744,4748.6,4748.5,2.76592818]
["bitfinex","ETHUSD",1756074887862,0.001,4749.0,4748.9,18.98105183]
["bitfinex","ETHUSD",1756074888063,0.001,4749.0,4748.9,19.28455183]
["bitfinex","ETHUSD",1756074888343,0.001,4749.0,4748.9,19.67325183]
["bitfinex","ETHUSD",1756074889655,0.001,4749.3,4749.2,5.10561778]
["bitfinex","ETHUSD",1756074889858,0.001,4749.3,4749.2,6.85946877]
["bitfinex","ETHUSD",1756074890163,0.001,4749.3,4749.2,7.24816877]
["bitfinex","ETHUSD",1756074890462,0.04,4750.4,4749.2,7.24816877]
["bitfinex","ETHUSD",1756074890463,0.04,4750.4,4749.9,2.76530748]
["bitfinex","ETHUSD",1756074890668,0.04,4750.4,4749.9,19.28410851]
["bitfinex","ETHUSD",1756074890816,0.04,4750.4,4749.9,19.67280851]
["bitfinex","ETHUSD",1756074891012,0.04,4750.4,4749.9,21.70415214]
["bitfinex","ETHUSD",1756074894448,5.331676,4750.0,4749.9,21.70415214]
["bitfinex","ETHUSD",1756074894953,0.04,4750.4,4750.2,5.76517451]
["bitfinex","ETHUSD",1756074895115,0.04,4750.4,4750.2,6.06867451]
["bitfinex","ETHUSD",1756074895316,0.001,4751.3,4751.2,2.10473143]
["bitfinex","ETHUSD",1756074895523,1.619,4753.3,4751.7,2.76450996]
["bitfinex","ETHUSD",1756074895768,0.1048,4752.9,4751.8,2.76446567]
["bitfinex","ETHUSD",1756074896070,0.1048,4752.9,4751.8,3.35006567]
["bitfinex","ETHUSD",1756074898724,0.1048,4752.9,4751.8,3.06796567]
["bitfinex","ETHUSD",1756074899330,0.1048,4752.9,4751.8,3.35006567]
["bitfinex","ETHUSD",1756074899530,0.1048,4752.9,4751.8,4.58568323]
["bitfinex","ETHUSD",1756074900454,0.1048,4752.9,4752.2,2.76428854]
["bitfinex","ETHUSD",1756074900757,1.7238,4753.3,4752.2,20.07408957]
["bitfinex","ETHUSD",1756074900968,2.1656,4753.3,4752.2,16.28308957]
["bitfinex","ETHUSD",1756074901128,2.1656,4753.3,4752.2,18.4200332]
["bitfinex","ETHUSD",1756074901328,2.0608,4753.3,4752.2,4.54473217]
["bitfinex","ETHUSD",1756074901522,0.4418,4752.8,4752.2,0.1056]
["bitfinex","ETHUSD",1756074902158,0.4418,4752.8,4752.2,2.20988854]
["bitfinex","ETHUSD",1756074902463,0.1048,4752.9,4752.2,5.51338854]
["bitfinex","ETHUSD",1756074902624,0.1058,4752.9,4752.2,5.51338854]
["bitfinex","ETHUSD",1756074905256,0.1058,4752.9,4752.2,9.30238854]
["bitfinex","ETHUSD",1756074906660,0.1058,4752.9,4752.2,9.96238854]
["bitfinex","ETHUSD",1756074906861,0.001,4752.9,4752.2,12.27583217]
["bitfinex","ETHUSD",1756074907953,0.001,4752.9,4752.2,11.99373217]
["bitfinex","ETHUSD",1756074908260,0.001,4752.9,4752.2,12.27583217]
["bitfinex","ETHUSD",1756074908467,0.001,4752.9,4752.2,11.99373217]
["bitfinex","ETHUSD",1756074909767,0.4428,4752.9,4752.2,11.99073217]
["bitfinex","ETHUSD",1756074909950,0.4428,4752.9,4752.2,8.20473217]
["bitfinex","ETHUSD",1756074910154,0.001,4752.9,4752.3,3.66]
["bitfinex","ETHUSD",1756074910466,0.001,4752.9,4752.8,19.28282392]
["bitfinex","ETHUSD",1756074910774,0.001,4752.9,4752.8,23.17442392]
["bitfinex","ETHUSD",1756074911664,0.001,4752.9,4752.8,22.87092392]
["bitfinex","ETHUSD",1756074911852,0.7444,4752.9,4752.8,3.1056]
["bitfinex","ETHUSD",1756074912038,0.7444,4752.9,4752.8,5.10402289]
["bitfinex","ETHUSD",1756074912238,0.001,4752.9,4752.8,19.28282392]
["bitfinex","ETHUSD",1756074912474,0.4372296,4752.9,4752.8,19.28282392]
["bitfinex","ETHUSD",1756074912644,0.001,4752.9,4752.8,19.67052392]
["bitfinex","ETHUSD",1756074913875,0.001,4754.1,4754.0,2.76349179]
["bitfinex","ETHUSD",1756074914039,1.09895915,4755.0,4754.0,2.76349179]
["bitfinex","ETHUSD",1756074914040,0.04,4755.4,4754.5,2.76327058]
["bitfinex","ETHUSD",1756074914241,0.04,4755.4,4754.5,23.92074154]
["bitfinex","ETHUSD",1756074914559,0.04,4755.4,4755.3,18.97821777]
["bitfinex","ETHUSD",1756074914874,0.001,4756.6,4755.3,18.97821777]
["bitfinex","ETHUSD",1756074914875,0.001,4756.6,4756.0,5.76260723]
["bitfinex","ETHUSD",1756074915191,0.001,4756.6,4756.0,23.06640826]
["bitfinex","ETHUSD",1756074915339,0.001,4756.6,4756.0,5.76260723]
["bitfinex","ETHUSD",1756074915663,0.4285,4756.6,4756.0,5.76260723]
["bitfinex","ETHUSD",1756074915866,0.4285,4756.6,4756.0,10.33113605]
["bitfinex","ETHUSD",1756074916038,0.001,4756.6,4756.0,10.63663605]
["bitfinex","ETHUSD",1756074916242,0.001,4756.6,4756.2,3.0]
["bitfinex","ETHUSD",1756074916484,0.001,4756.6,4756.3,11.16247461]
["bitfinex","ETHUSD",1756074916842,0.47816397,4756.4,4756.3,11.16247461]
["bitfinex","ETHUSD",1756074917047,0.47816397,4756.4,4756.3,12.56762979]
["bitfinex","ETHUSD",1756074917243,0.47816397,4756.4,4756.3,6.68315518]
["bitfinex","ETHUSD",1756074917447,1.21376397,4756.4,4756.3,11.16247461]
["bitfinex","ETHUSD",1756074917641,0.47816397,4756.4,4756.3,11.16247461]
["bitfinex","ETHUSD",1756074918152,0.47816397,4756.4,4756.3,7.38047461]
["bitfinex","ETHUSD",1756074918489,0.47816397,4756.4,4756.3,11.16047461]
["bitfinex","ETHUSD",1756074918647,0.47816397,4756.4,4756.3,11.62350491]
["bitfinex","ETHUSD",1756074918850,0.47816397,4756.4,4756.3,7.84350491]
["bitfinex","ETHUSD",1756074919089,0.47816397,4756.4,4756.3,11.62350491]
["bitfinex","ETHUSD",1756074919445,0.47806086,4756.4,4756.3,11.62350491]
["bitfinex","ETHUSD",1756074919783,1.21366129,4756.4,4756.3,7.84350491]
["bitfinex","ETHUSD",1756074920077,1.21366129,4756.4,4756.3,11.62350491]
["bitfinex","ETHUSD",1756074920268,0.78616129,4756.4,4756.3,11.62350491]
["bitfinex","ETHUSD",1756074920469,1.21363006,4756.4,4756.3,3.0]
["bitfinex","ETHUSD",1756074920667,1.21363006,4756.4,4756.3,3.78]
["bitfinex","ETHUSD",1756074920847,0.78613006,4756.4,4756.3,5.88247461]
["bitfinex","ETHUSD",1756074921054,0.47803006,4756.4,4756.3,6.18797461]
["bitfinex","ETHUSD",1756074921256,0.47803006,4756.4,4756.3,8.88047461]
["bitfinex","ETHUSD",1756074921457,0.04,4756.4,4756.3,10.91181824]
["bitfinex","ETHUSD",1756074921854,0.04,4756.4,4756.3,11.57181824]
["bitfinex","ETHUSD",1756074922064,0.04,4756.4,4756.3,11.87731824]
["bitfinex","ETHUSD",1756074923265,0.04,4756.4,4756.3,8.09931824]
["bitfinex","ETHUSD",1756074923470,0.04,4756.4,4756.3,11.87631824]
["bitfinex","ETHUSD",1756074923681,0.04,4756.4,4756.3,8.09931824]
["bitfinex","ETHUSD",1756074923895,0.04,4756.4,4756.3,9.53947461]
["bitfinex","ETHUSD",1756074924195,0.001,4756.6,4756.5,2.7623862]
["bitfinex","ETHUSD",1756074924403,0.001,4756.6,4756.5,11.1553862]
["bitfinex","ETHUSD",1756074925855,0.7366,4756.6,4756.5,8.393]
["bitfinex","ETHUSD",1756074926055,0.7366,4756.6,4756.5,6.7193862]
["bitfinex","ETHUSD",1756074926260,1.17512519,4756.6,4756.5,5.393]
["bitfinex","ETHUSD",1756074926501,1.17512519,4756.6,4756.5,1.617]
["bitfinex","ETHUSD",1756074926802,1.17512519,4756.6,4755.4,15.31816763]
["bitfinex","ETHUSD",1756074926803,1.17512519,4756.6,4755.8,1.617]
["bitfinex","ETHUSD",1756074926981,0.54757662,4756.4,4755.9,3.775]
["bitfinex","ETHUSD",1756074927305,0.3081,4756.0,4755.8,1.617]
["bitfinex","ETHUSD",1756074927607,0.86602519,4755.9,4755.8,1.617]
["bitfinex","ETHUSD",1756074927802,1.17412519,4755.9,4755.8,5.392]
["bitfinex","ETHUSD",1756074927960,1.27892519,4755.9,4755.8,5.392]
["bitfinex","ETHUSD",1756074928358,1.27892519,4755.9,4755.8,1.617]
["bitfinex","ETHUSD",1756074928696,1.27892519,4755.9,4755.8,5.391]
["bitfinex","ETHUSD",1756074928869,1.27892519,4755.9,4755.8,1.617]
["bitfinex","ETHUSD",1756074929199,1.27892519,4755.9,4755.8,5.391]
["bitfinex","ETHUSD",1756074930196,1.27892519,4755.9,4755.8,1.617]
["bitfinex","ETHUSD",1756074930393,1.27892519,4755.9,4755.8,5.391]
["bitfinex","ETHUSD",1756074930569,1.82650181,4755.9,4755.8,5.391]
["bitfinex","ETHUSD",1756074930767,1.82650181,4755.9,4755.8,5.39]
["bitfinex","ETHUSD",1756074930975,1.82650181,4755.9,4755.8,7.49269565]
["bitfinex","ETHUSD",1756074931216,1.82650181,4755.9,4755.8,5.39]
["bitfinex","ETHUSD",1756074932112,1.82650181,4755.9,4755.8,3.773]
["bitfinex","ETHUSD",1756074932297,1.27892519,4755.9,4755.8,3.773]
["bitfinex","ETHUSD",1756074932790,1.27892519,4755.9,4755.5,5.10282512]
["bitfinex","ETHUSD",1756074932957,0.9878054,4755.8,4755.6,3.773]
["bitfinex","ETHUSD",1756074933162,1.17412519,4755.7,4755.6,6.773]
["bitfinex","ETHUSD",1756074933370,1.7234054,4755.7,4755.6,8.87578408]
["bitfinex","ETHUSD",1756074933873,1.7234054,4755.7,4755.6,6.773]
["bitfinex","ETHUSD",1756074934070,1.7234054,4755.7,4755.6,6.772]
["bitfinex","ETHUSD",1756074934272,1.17412519,4755.7,4755.6,3.772]
["bitfinex","ETHUSD",1756074934903,1.17412519,4755.7,4755.5,3.0]
["bitfinex","ETHUSD",1756074935110,1.52087901,4755.6,4755.1,1.617]
["bitfinex","ETHUSD",1756074935306,0.65485382,4755.6,4755.5,2.1028283]
["bitfinex","ETHUSD",1756074935474,0.8531504,4755.6,4755.5,8.8738283]
["bitfinex","ETHUSD",1756074935890,1.2806504,4755.6,4755.5,8.8738283]
["bitfinex","ETHUSD",1756074937115,0.5450504,4755.6,4755.5,8.8738283]
["bitfinex","ETHUSD",1756074937328,0.4402504,4755.6,4755.5,11.09870649]
["bitfinex","ETHUSD",1756074937617,0.4402504,4755.6,4755.5,10.23700649]
["bitfinex","ETHUSD",1756074937816,0.4402504,4755.6,4755.5,11.20250649]
["bitfinex","ETHUSD",1756074938022,0.4402504,4755.6,4755.5,11.48460649]
["bitfinex","ETHUSD",1756074938223,0.4402504,4755.6,4755.5,10.54250649]
["bitfinex","ETHUSD",1756074939030,0.4402504,4755.6,4755.5,11.20250649]
["bitfinex","ETHUSD",1756074939189,0.4402504,4755.6,4755.5,11.48460649]
["bitfinex","ETHUSD",1756074939717,0.55104128,4756.1,4756.0,2.71260723]
["bitfinex","ETHUSD",1756074939935,0.001,4756.6,4756.3,2.7624553]
["bitfinex","ETHUSD",1756074940087,0.001,4756.6,4756.5,6.1726862]
["bitfinex","ETHUSD",1756074942225,0.3091,4756.6,4756.0,1.617]
["bitfinex","ETHUSD",1756074942450,0.8414,4756.6,4756.2,3.0]
["bitfinex","ETHUSD",1756074942595,0.4275,4756.5,4756.0,1.5746]
["bitfinex","ETHUSD",1756074942920,0.2985,4756.1,4756.0,1.5746]
["bitfinex","ETHUSD",1756074943115,0.2985,4756.1,4756.0,3.0]
["bitfinex","ETHUSD",1756074943320,0.7673,4756.1,4756.0,6.767]
["bitfinex","ETHUSD",1756074943705,0.1048,4756.3,4756.0,6.767]
["bitfinex","ETHUSD",1756074943706,0.1048,4756.3,4756.2,2.10251881]
["bitfinex","ETHUSD",1756074943906,0.1048,4756.5,4756.2,3.767]
["bitfinex","ETHUSD",1756074944244,0.2985,4756.3,4755.2,2.10295353]
["bitfinex","ETHUSD",1756074944544,0.1048,4755.7,4755.4,3.767]
["bitfinex","ETHUSD",1756074944714,0.2985,4755.5,4755.3,1.617]
["bitfinex","ETHUSD",1756074944912,0.2985,4755.5,4755.4,3.767]
["bitfinex","ETHUSD",1756074945431,0.7673,4755.5,4755.4,3.766]
["bitfinex","ETHUSD",1756074946745,0.1048,4755.9,4755.4,4.0801]
["bitfinex","ETHUSD",1756074946957,0.1048,4755.9,4755.6,2.10278297]
["bitfinex","ETHUSD",1756074947168,0.2985,4755.5,4754.8,0.004]
["bitfinex","ETHUSD",1756074947315,0.4688,4755.4,4755.2,3.0]
["bitfinex","ETHUSD",1756074947517,0.1048,4755.8,4755.4,2.10287252]
["bitfinex","ETHUSD",1756074947718,0.1048,4755.8,4755.5,3.765]
["bitfinex","ETHUSD",1756074948142,0.1048,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1756074948318,0.1048,4755.8,4755.7,8.86773987]
["bitfinex","ETHUSD",1756074948549,0.4033,4755.8,4755.7,6.765]
["bitfinex","ETHUSD",1756074948750,0.8721,4755.8,4755.7,6.765]
["bitfinex","ETHUSD",1756074948973,0.8721,4755.8,4755.6,3.765]
["bitfinex","ETHUSD",1756074949280,0.5736,4755.7,4755.4,3.765]
["bitfinex","ETHUSD",1756074949445,0.1048,4755.7,4755.4,3.765]
["bitfinex","ETHUSD",1756074949648,0.1048,4755.8,4755.6,2.10278408]
["bitfinex","ETHUSD",1756074949845,0.1048,4755.8,4755.7,8.86773987]
["bitfinex","ETHUSD",1756074950078,0.4688,4756.4,4756.0,2.1026]
["bitfinex","ETHUSD",1756074950279,0.4688,4756.4,4756.1,2.10254806]
["bitfinex","ETHUSD",1756074950470,0.4688,4756.4,4756.2,2.10249013]
["bitfinex","ETHUSD",1756074950669,0.5736,4756.4,4756.2,2.10249013]
["bitfinex","ETHUSD",1756074950870,0.5736,4756.4,4756.3,3.764]
["bitfinex","ETHUSD",1756074951078,0.8721,4756.4,4756.3,3.764]
["bitfinex","ETHUSD",1756074951484,0.1048,4756.4,4756.3,5.86647461]
["bitfinex","ETHUSD",1756074951651,0.1048,4756.4,4756.3,6.66337783]
["bitfinex","ETHUSD",1756074952369,0.001,4756.6,4756.3,9.97747783]
["bitfinex","ETHUSD",1756074952548,0.001,4756.6,4756.5,2.1023862]
["bitfinex","ETHUSD",1756074952753,0.001,4756.6,4756.5,9.1794862]
["bitfinex","ETHUSD",1756074952970,0.001,4756.6,4756.5,11.21082983]
["bitfinex","ETHUSD",1756074953582,0.001,4756.6,4756.5,7.13372983]
["bitfinex","ETHUSD",1756074953770,0.001,4756.6,4756.5,8.8653862]
["bitfinex","ETHUSD",1756074955050,0.001,4756.6,4756.5,5.1023862]
["bitfinex","ETHUSD",1756074955449,0.001,4756.6,4756.5,8.8643862]
["bitfinex","ETHUSD",1756074956964,0.7683,4756.6,4756.3,0.1048]
["bitfinex","ETHUSD",1756074957168,0.5736,4756.5,4756.2,3.761]
["bitfinex","ETHUSD",1756074957371,0.2985,4756.3,4755.9,3.761]
["bitfinex","ETHUSD",1756074957769,0.2985,4756.3,4755.8,0.1048]
["bitfinex","ETHUSD",1756074957770,0.4688,4756.2,4755.8,0.1048]
["bitfinex","ETHUSD",1756074957985,0.1048,4756.5,4755.8,3.8658]
["bitfinex","ETHUSD",1756074958163,0.4688,4756.5,4755.8,5.86369111]
["bitfinex","ETHUSD",1756074958357,0.2985,4755.9,4755.8,8.86369111]
["bitfinex","ETHUSD",1756074958769,0.2985,4755.9,4755.8,3.0]
["bitfinex","ETHUSD",1756074958982,0.1048,4756.0,4755.8,3.0]
["bitfinex","ETHUSD",1756074959196,0.1048,4756.0,4755.9,5.86265144]
["bitfinex","ETHUSD",1756074959898,0.001,4756.6,4755.9,18.54763942]
["bitfinex","ETHUSD",1756074960085,0.1048,4756.4,4756.2,2.10251401]
["bitfinex","ETHUSD",1756074960291,0.5736,4756.4,4756.2,5.86251401]
["bitfinex","ETHUSD",1756074960493,0.5736,4756.4,4756.2,3.76]
["bitfinex","ETHUSD",1756074960797,0.2985,4756.3,4755.9,13.21530103]
["bitfinex","ETHUSD",1756074960965,0.7673,4756.3,4756.2,2.10251881]
["bitfinex","ETHUSD",1756074961167,0.1048,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756074961395,0.001,4756.6,4756.5,2.1023862]
["bitfinex","ETHUSD",1756074961775,0.7683,4756.6,4756.1,3.759]
["bitfinex","ETHUSD",1756074962069,0.1048,4756.4,4755.7,6.759]
["bitfinex","ETHUSD",1756074962301,0.2985,4755.8,4755.7,6.759]
["bitfinex","ETHUSD",1756074962497,0.2985,4755.8,4755.3,0.1048]
["bitfinex","ETHUSD",1756074962688,0.4688,4755.7,4755.0,0.004]
["bitfinex","ETHUSD",1756074962889,0.2985,4755.1,4755.0,3.763]
["bitfinex","ETHUSD",1756074963088,0.7673,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074963297,0.1048,4755.1,4755.0,2.10704942]
["bitfinex","ETHUSD",1756074963604,0.1048,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074963808,0.8721,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074964379,0.1048,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074965207,0.4688,4756.2,4755.0,14.12031811]
["bitfinex","ETHUSD",1756074965369,0.4698,4756.6,4756.1,2.10255892]
["bitfinex","ETHUSD",1756074965805,0.1048,4756.3,4756.2,3.757]
["bitfinex","ETHUSD",1756074966005,0.2985,4756.2,4756.1,3.757]
["bitfinex","ETHUSD",1756074966206,0.1048,4756.3,4756.1,3.757]
["bitfinex","ETHUSD",1756074966605,0.7673,4756.2,4756.1,3.757]
["bitfinex","ETHUSD",1756074967506,0.7673,4756.2,4756.0,3.757]
["bitfinex","ETHUSD",1756074967896,0.4688,4756.1,4755.2,2.10294839]
["bitfinex","ETHUSD",1756074968212,0.1048,4756.0,4755.3,3.756]
["bitfinex","ETHUSD",1756074968419,0.2985,4755.4,4755.0,2.6939653]
["bitfinex","ETHUSD",1756074968575,0.2985,4755.4,4755.0,0.59091708]
["bitfinex","ETHUSD",1756074968935,0.7673,4755.4,4755.2,3.756]
["bitfinex","ETHUSD",1756074969074,0.4688,4755.3,4755.0,2.10704713]
["bitfinex","ETHUSD",1756074969279,0.2985,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074969750,0.7673,4755.1,4755.0,0.004]
["bitfinex","ETHUSD",1756074973787,0.7673,4755.1,4754.1,0.002]
["bitfinex","ETHUSD",1756074973984,0.2985,4755.1,4754.1,0.002]
["bitfinex","ETHUSD",1756074974178,0.4527,4755.0,4754.1,0.002]
["bitfinex","ETHUSD",1756074974798,0.4527,4755.0,4754.1,2.10541954]
["bitfinex","ETHUSD",1756074975019,0.4527,4755.0,4754.1,0.002]
["bitfinex","ETHUSD",1756074975693,0.4527,4755.0,4754.1,2.10544666]
["bitfinex","ETHUSD",1756074976090,2.0697,4755.6,4754.7,2.10313956]
["bitfinex","ETHUSD",1756074976292,2.0697,4755.6,4754.4,2.10330116]
["bitfinex","ETHUSD",1756074976495,2.0697,4755.6,4754.6,2.10322098]
["bitfinex","ETHUSD",1756074976701,2.0697,4755.6,4754.7,2.10317647]
["bitfinex","ETHUSD",1756074976884,2.0697,4755.6,4754.6,2.10321997]
["bitfinex","ETHUSD",1756074977085,2.0697,4755.6,4754.7,2.10317768]
["bitfinex","ETHUSD",1756074977385,2.0697,4755.6,4754.2,6.754]
["bitfinex","ETHUSD",1756074977716,2.0697,4755.6,4754.6,2.10320509]
["bitfinex","ETHUSD",1756074978104,2.0697,4755.6,4754.7,2.10317704]
["bitfinex","ETHUSD",1756074978284,2.0697,4755.6,4754.4,2.10331482]
["bitfinex","ETHUSD",1756074979025,0.4527,4755.5,4754.1,1.02330587]
["bitfinex","ETHUSD",1756074979209,0.1048,4754.4,4754.1,0.002]
["bitfinex","ETHUSD",1756074979586,0.1048,4754.4,4754.3,0.2902]
["bitfinex","ETHUSD",1756074979818,0.4527,4755.4,4754.6,2.10318499]
["bitfinex","ETHUSD",1756074980009,1.617,4755.6,4754.3,0.2902]
["bitfinex","ETHUSD",1756074980010,0.1048,4755.1,4755.0,2.10304737]
["bitfinex","ETHUSD",1756074980207,0.1048,4755.1,4755.0,2.39324737]
["bitfinex","ETHUSD",1756074980699,0.4527,4756.1,4755.6,2.10276781]
["bitfinex","ETHUSD",1756074980904,1.617,4756.5,4755.6,2.10276781]
["bitfinex","ETHUSD",1756074981100,0.1048,4755.7,4755.6,2.10276781]
["bitfinex","ETHUSD",1756074981298,0.001,4756.6,4756.2,2.10250846]
["bitfinex","ETHUSD",1756074981710,0.1048,4756.3,4756.2,2.10250846]
["bitfinex","ETHUSD",1756074981911,0.1048,4756.3,4756.2,2.39270846]
["bitfinex","ETHUSD",1756074982098,0.1048,4756.3,4755.8,2.1026942]
["bitfinex","ETHUSD",1756074982313,0.1048,4756.3,4755.2,13.49740103]
["bitfinex","ETHUSD",1756074982314,0.3164,4756.1,4755.3,1.617]
["bitfinex","ETHUSD",1756074982492,0.1048,4755.8,4755.4,2.10287252]
["bitfinex","ETHUSD",1756074982692,0.4527,4756.0,4755.4,2.10287252]
["bitfinex","ETHUSD",1756074982693,0.1048,4755.5,4755.4,2.10287252]
["bitfinex","ETHUSD",1756074982993,0.1048,4755.5,4755.4,2.39307252]
["bitfinex","ETHUSD",1756074984199,0.1048,4756.0,4755.4,0.66165498]
["bitfinex","ETHUSD",1756074984524,0.1048,4756.0,4755.9,2.10265144]
["bitfinex","ETHUSD",1756074985525,0.1048,4756.0,4755.9,2.39285144]
["bitfinex","ETHUSD",1756074986123,0.001,4756.6,4755.9,2.39283318]
["bitfinex","ETHUSD",1756074986124,0.1048,4756.4,4755.9,2.39283318]
["bitfinex","ETHUSD",1756074986328,0.1048,4756.4,4756.1,2.10254319]
["bitfinex","ETHUSD",1756074986530,0.1048,4756.4,4756.3,2.39267461]
["bitfinex","ETHUSD",1756074986731,0.001,4756.0,4755.9,3.749]
["bitfinex","ETHUSD",1756074986935,0.001,4756.0,4755.9,8.85165144]
["bitfinex","ETHUSD",1756074987131,0.001,4756.0,4755.9,6.749]
["bitfinex","ETHUSD",1756074987295,0.3174,4756.0,4755.8,2.1026907]
["bitfinex","ETHUSD",1756074987496,0.3174,4756.0,4755.8,2.10269565]
["bitfinex","ETHUSD",1756074987806,0.3174,4756.0,4755.7,3.0]
["bitfinex","ETHUSD",1756074987807,0.7701,4756.0,4755.7,3.0]
["bitfinex","ETHUSD",1756074988545,0.3174,4756.0,4755.8,2.10265263]
["bitfinex","ETHUSD",1756074988729,0.3174,4756.0,4755.8,3.0]
["bitfinex","ETHUSD",1756074988917,0.7701,4756.0,4755.8,3.0]
["bitfinex","ETHUSD",1756074989092,0.3174,4756.0,4755.7,3.0]
["bitfinex","ETHUSD",1756074989298,0.4527,4755.9,4755.7,3.0]
["bitfinex","ETHUSD",1756074989998,0.001,4756.0,4755.8,2.10269565]
["bitfinex","ETHUSD",1756074990738,0.4537,4756.0,4755.9,2.10265144]
["bitfinex","ETHUSD",1756074990939,0.7701,4756.0,4755.7,3.0]
["bitfinex","ETHUSD",1756074991112,0.7701,4756.0,4755.9,2.10265144]
["bitfinex","ETHUSD",1756074991307,0.7701,4756.0,4755.7,5.10270222]
["bitfinex","ETHUSD",1756074991521,0.7701,4756.0,4746.9,0.54833969]
["bitfinex","ETHUSD",1756074991522,0.4527,4755.9,4755.1,2.10296925]
["bitfinex","ETHUSD",1756074991720,0.4527,4755.9,4754.5,1.617]
["bitfinex","ETHUSD",1756074991721,0.1048,4755.7,4755.3,2.10290837]
["bitfinex","ETHUSD",1756074992039,0.1048,4755.2,4755.1,2.10300519]
["bitfinex","ETHUSD",1756074992358,0.001,4756.0,4755.8,2.10265776]
["bitfinex","ETHUSD",1756074992566,0.001,4756.0,4755.9,2.10265144]
["bitfinex","ETHUSD",1756074992853,0.4222,4756.0,4755.6,2.10274066]
["bitfinex","ETHUSD",1756074993019,0.1048,4755.7,4755.5,3.746]
["bitfinex","ETHUSD",1756074993221,0.7691,4755.6,4755.1,6.746]
["bitfinex","ETHUSD",1756074993468,0.001,4756.0,4755.8,2.10269343]
["bitfinex","ETHUSD",1756074993751,0.001,4756.0,4755.1,6.746]
["bitfinex","ETHUSD",1756074993752,0.4537,4756.0,4755.4,3.746]
["bitfinex","ETHUSD",1756074993942,0.4537,4756.0,4755.7,2.10273458]
["bitfinex","ETHUSD",1756074994137,0.3164,4755.8,4755.7,2.10273458]
["bitfinex","ETHUSD",1756074994554,0.1048,4755.8,4755.7,2.10273458]
["bitfinex","ETHUSD",1756074995450,0.1048,4755.8,4755.4,3.746]
["bitfinex","ETHUSD",1756074995652,0.4527,4755.7,4755.4,3.746]
["bitfinex","ETHUSD",1756074995973,0.1048,4755.8,4755.4,3.746]
["bitfinex","ETHUSD",1756074996256,0.4212,4755.5,4754.6,0.1048]
["bitfinex","ETHUSD",1756074996429,0.1048,4754.7,4753.8,0.4527]
["bitfinex","ETHUSD",1756074996624,0.4527,4755.4,4753.6,0.004]
["bitfinex","ETHUSD",1756074996625,0.4212,4754.2,4753.6,0.004]
["bitfinex","ETHUSD",1756074997024,0.1048,4754.2,4753.8,2.10355153]
["bitfinex","ETHUSD",1756074997451,0.1048,4754.2,4753.9,2.10353207]
["bitfinex","ETHUSD",1756074997670,0.1048,4754.2,4753.6,0.004]
["bitfinex","ETHUSD",1756074997849,0.1048,4754.2,4753.9,2.10351731]
["bitfinex","ETHUSD",1756074998037,0.1048,4754.2,4753.7,2.10358729]
["bitfinex","ETHUSD",1756074998239,0.1048,4754.2,4753.8,2.10356158]
["bitfinex","ETHUSD",1756074998578,0.8739,4754.2,4753.6,0.004]
["bitfinex","ETHUSD",1756074999347,2.4909,4754.2,4753.6,0.004]
["bitfinex","ETHUSD",1756074999750,0.4527,4754.1,4753.6,0.004]
["bitfinex","ETHUSD",1756074999956,0.7691,4754.1,4753.6,0.004]
["bitfinex","ETHUSD",1756075002134,0.3164,4754.1,4753.6,0.004]
["bitfinex","ETHUSD",1756075002463,0.1048,4754.1,4754.0,0.2942]
["bitfinex","ETHUSD",1756075002634,0.1048,4754.1,4754.0,2.39769179]
["bitfinex","ETHUSD",1756075002833,0.1048,4754.1,4754.0,0.2942]
["bitfinex","ETHUSD",1756075003433,0.1048,4754.1,4754.0,2.39769179]
["bitfinex","ETHUSD",1756075003835,0.1048,4754.1,4754.0,0.2942]
["bitfinex","ETHUSD",1756075004062,0.1048,4754.1,4754.0,2.39769179]
["bitfinex","ETHUSD",1756075004567,1.617,4754.9,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075004568,0.1048,4754.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075005274,0.1048,4754.5,4754.4,2.41991482]
["bitfinex","ETHUSD",1756075005765,0.1048,4754.8,4754.7,2.1031762]
["bitfinex","ETHUSD",1756075006740,0.1048,4754.8,4754.7,2.4197762]
["bitfinex","ETHUSD",1756075007275,0.1048,4755.2,4754.9,2.10307353]
["bitfinex","ETHUSD",1756075007573,1.617,4756.3,4755.8,2.10269109]
["bitfinex","ETHUSD",1756075007771,0.04,4756.4,4755.9,2.10265144]
["bitfinex","ETHUSD",1756075007956,0.1058,4756.0,4755.4,3.741]
["bitfinex","ETHUSD",1756075008274,0.1058,4756.0,4755.9,2.10265144]
["bitfinex","ETHUSD",1756075009170,0.1058,4756.0,4755.9,2.41925144]
["bitfinex","ETHUSD",1756075010199,0.001,4756.0,4755.9,9.15925144]
["bitfinex","ETHUSD",1756075010395,0.001,4756.0,4755.9,10.96434856]
["bitfinex","ETHUSD",1756075011267,0.001,4756.0,4755.9,6.17144856]
["bitfinex","ETHUSD",1756075011574,0.001,4756.0,4755.9,5.10265144]
["bitfinex","ETHUSD",1756075011936,0.001,4756.0,4755.9,5.41925144]
["bitfinex","ETHUSD",1756075012972,0.001,4756.0,4755.9,6.07925144]
["bitfinex","ETHUSD",1756075013747,0.001,4756.0,4755.9,9.81725144]
["bitfinex","ETHUSD",1756075013988,0.001,4756.0,4755.9,11.48785975]
["bitfinex","ETHUSD",1756075014472,0.001,4756.0,4755.9,24.70316078]
["bitfinex","ETHUSD",1756075014987,0.001,4756.0,4755.9,6.80175975]
["bitfinex","ETHUSD",1756075015195,0.001,4756.0,4755.9,8.83965144]
["bitfinex","ETHUSD",1756075015743,0.001,4756.0,4755.9,5.83965144]
["bitfinex","ETHUSD",1756075016254,0.001,4756.0,4755.9,6.15625144]
["bitfinex","ETHUSD",1756075017370,0.001,4756.0,4755.9,6.81625144]
["bitfinex","ETHUSD",1756075018387,0.001,4756.0,4755.9,10.10435144]
["bitfinex","ETHUSD",1756075018604,0.001,4756.0,4755.9,12.13569507]
["bitfinex","ETHUSD",1756075021175,0.001,4756.0,4755.9,11.84759507]
["bitfinex","ETHUSD",1756075021403,0.001,4756.0,4755.9,12.03665207]
["bitfinex","ETHUSD",1756075021557,1e-08,4756.0,4755.9,12.03665207]
["bitfinex","ETHUSD",1756075021759,1e-08,4756.0,4755.9,12.32475207]
["bitfinex","ETHUSD",1756075022265,0.001,4756.2,4756.1,5.76256302]
["bitfinex","ETHUSD",1756075022473,0.001,4756.2,4756.1,11.84450665]
["bitfinex","ETHUSD",1756075022687,0.04,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756075022891,0.04,4756.4,4756.3,2.41907461]
["bitfinex","ETHUSD",1756075023211,0.04,4756.4,4756.3,9.54497461]
["bitfinex","ETHUSD",1756075024066,1e-08,4756.5,4756.4,5.7624304]
["bitfinex","ETHUSD",1756075024385,1e-08,4756.5,4756.4,22.63331956]
["bitfinex","ETHUSD",1756075025193,1e-08,4756.5,4756.4,22.34521956]
["bitfinex","ETHUSD",1756075025398,1e-08,4756.5,4756.4,25.76161956]
["bitfinex","ETHUSD",1756075025620,0.31300001,4756.5,4756.4,25.76161956]
["bitfinex","ETHUSD",1756075026129,1e-08,4756.5,4756.4,25.76161956]
["bitfinex","ETHUSD",1756075026280,1e-08,4756.5,4756.4,26.18301956]
["bitfinex","ETHUSD",1756075026977,1e-08,4756.5,4756.4,26.36631956]
["bitfinex","ETHUSD",1756075027172,1e-08,4756.5,4756.4,26.47111956]
["bitfinex","ETHUSD",1756075027373,1e-08,4756.5,4756.4,26.18301956]
["bitfinex","ETHUSD",1756075027568,1e-08,4756.5,4756.4,22.45001956]
["bitfinex","ETHUSD",1756075027819,1e-08,4756.5,4756.4,26.18101956]
["bitfinex","ETHUSD",1756075028117,3.41318103,4759.5,4756.6,0.66]
["bitfinex","ETHUSD",1756075028279,3.41318103,4759.5,4757.8,2.10178993]
["bitfinex","ETHUSD",1756075028479,0.313,4757.9,4757.8,2.10178993]
["bitfinex","ETHUSD",1756075028972,3.731,4759.8,4758.1,2.10165887]
["bitfinex","ETHUSD",1756075029289,0.1048,4758.8,4758.3,2.1015909]
["bitfinex","ETHUSD",1756075029598,0.1048,4758.8,4758.3,5.90539588]
["bitfinex","ETHUSD",1756075030195,0.1048,4758.8,4758.1,2.20645887]
["bitfinex","ETHUSD",1756075030196,0.8246,4758.4,4758.1,0.1048]
["bitfinex","ETHUSD",1756075030399,0.4716,4758.3,4758.1,0.1048]
["bitfinex","ETHUSD",1756075030600,0.313,4758.2,4758.1,2.20643808]
["bitfinex","ETHUSD",1756075030836,0.04,4758.4,4758.2,2.10161789]
["bitfinex","ETHUSD",1756075030997,0.04,4758.4,4758.3,10.86193453]
["bitfinex","ETHUSD",1756075031196,0.04,4758.4,4758.3,11.94333453]
["bitfinex","ETHUSD",1756075032296,0.04,4758.4,4758.3,11.62673453]
["bitfinex","ETHUSD",1756075032833,0.04,4758.4,4758.3,11.93213453]
["bitfinex","ETHUSD",1756075033355,11.289559,4761.8,4758.3,11.93213453]
["bitfinex","ETHUSD",1756075033356,0.4611,4760.3,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075033666,1.616,4760.7,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075033667,0.1048,4760.1,4759.3,8.82914932]
["bitfinex","ETHUSD",1756075033804,1.616,4760.7,4759.3,8.82914932]
["bitfinex","ETHUSD",1756075033805,0.3289,4759.4,4759.3,8.82914932]
["bitfinex","ETHUSD",1756075034218,0.79,4759.4,4759.3,8.82914932]
["bitfinex","ETHUSD",1756075035037,0.79,4759.4,4759.3,5.82914932]
["bitfinex","ETHUSD",1756075035596,0.79,4759.4,4759.3,3.727]
["bitfinex","ETHUSD",1756075035905,0.79,4759.4,4758.9,3.727]
["bitfinex","ETHUSD",1756075036245,0.1048,4759.3,4759.2,2.10119347]
["bitfinex","ETHUSD",1756075036445,0.8548,4759.3,4759.2,5.82719347]
["bitfinex","ETHUSD",1756075036948,0.75,4759.3,4759.2,5.82719347]
["bitfinex","ETHUSD",1756075037101,0.1448,4759.4,4759.3,0.66]
["bitfinex","ETHUSD",1756075037301,0.04,4759.4,4759.3,2.86594932]
["bitfinex","ETHUSD",1756075037519,0.79,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756075037768,0.3289,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756075037933,0.79,4759.4,4759.3,5.93194932]
["bitfinex","ETHUSD",1756075038354,0.3289,4759.4,4759.3,5.93194932]
["bitfinex","ETHUSD",1756075038717,0.04,4759.4,4759.3,10.70066639]
["bitfinex","ETHUSD",1756075039122,0.04,4759.4,4759.3,6.66926639]
["bitfinex","ETHUSD",1756075039659,0.3289,4759.4,4759.3,8.93094932]
["bitfinex","ETHUSD",1756075040164,0.04,4759.4,4759.3,8.93094932]
["bitfinex","ETHUSD",1756075041869,0.04,4759.4,4759.3,9.89634932]
["bitfinex","ETHUSD",1756075042054,0.3289,4759.4,4759.3,8.92994932]
["bitfinex","ETHUSD",1756075042254,0.04,4759.4,4759.3,2.20594932]
["bitfinex","ETHUSD",1756075042559,0.04,4759.4,4759.3,5.92994932]
["bitfinex","ETHUSD",1756075042721,0.04,4759.4,4759.3,11.44636638]
["bitfinex","ETHUSD",1756075043325,0.79,4759.4,4759.1,2.10121821]
["bitfinex","ETHUSD",1756075043656,0.79,4759.4,4758.4,0.66]
["bitfinex","ETHUSD",1756075043657,0.3289,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075043956,0.3289,4759.4,4759.3,8.82414932]
["bitfinex","ETHUSD",1756075043957,0.04,4759.4,4759.3,8.82414932]
["bitfinex","ETHUSD",1756075044459,0.04,4759.4,4759.3,9.78954932]
["bitfinex","ETHUSD",1756075045227,0.04,4759.4,4759.3,11.40554932]
["bitfinex","ETHUSD",1756075045421,0.04,4759.4,4759.3,12.79533703]
["bitfinex","ETHUSD",1756075045626,0.04,4759.4,4759.3,12.79433703]
["bitfinex","ETHUSD",1756075046066,0.04,4759.4,4759.3,9.07233703]
["bitfinex","ETHUSD",1756075046360,0.79,4759.4,4759.3,10.43914932]
["bitfinex","ETHUSD",1756075046556,0.3289,4759.4,4759.3,10.43914932]
["bitfinex","ETHUSD",1756075046763,0.04,4759.4,4759.3,10.43914932]
["bitfinex","ETHUSD",1756075048060,0.3289,4759.4,4759.3,10.43914932]
["bitfinex","ETHUSD",1756075048379,0.001,4759.9,4759.8,2.76092861]
["bitfinex","ETHUSD",1756075048575,0.001,4759.9,4759.8,23.00262964]
["bitfinex","ETHUSD",1756075050900,0.001,4759.9,4759.8,19.28162964]
["bitfinex","ETHUSD",1756075051193,0.001,4759.9,4759.8,23.00262964]
["bitfinex","ETHUSD",1756075051391,0.001,4759.9,4759.8,25.03397327]
["bitfinex","ETHUSD",1756075051992,0.041,4760.4,4759.9,3.66]
["bitfinex","ETHUSD",1756075052158,0.041,4760.4,4760.2,3.66]
["bitfinex","ETHUSD",1756075052354,0.5021,4760.4,4760.3,9.48070793]
["bitfinex","ETHUSD",1756075052779,0.791,4760.4,4760.3,8.92550793]
["bitfinex","ETHUSD",1756075052980,0.791,4760.4,4760.3,5.20550793]
["bitfinex","ETHUSD",1756075053181,0.791,4760.4,4760.3,3.1048]
["bitfinex","ETHUSD",1756075053492,0.791,4760.4,4759.8,2.20569637]
["bitfinex","ETHUSD",1756075053685,0.4611,4760.3,4760.0,5.10079714]
["bitfinex","ETHUSD",1756075053885,0.4611,4760.3,4760.1,3.719]
["bitfinex","ETHUSD",1756075054193,0.3937,4760.2,4760.1,3.719]
["bitfinex","ETHUSD",1756075054394,0.8548,4760.2,4760.1,3.719]
["bitfinex","ETHUSD",1756075054761,0.8548,4760.2,4759.8,3.719]
["bitfinex","ETHUSD",1756075055005,0.3937,4760.2,4759.8,3.719]
["bitfinex","ETHUSD",1756075055297,0.3937,4760.2,4759.0,3.0]
["bitfinex","ETHUSD",1756075055298,0.1048,4759.9,4759.4,3.719]
["bitfinex","ETHUSD",1756075055472,0.2889,4759.5,4759.2,3.719]
["bitfinex","ETHUSD",1756075055796,0.1048,4759.3,4758.6,0.1048]
["bitfinex","ETHUSD",1756075056013,0.1048,4759.3,4758.5,1.615]
["bitfinex","ETHUSD",1756075056014,0.3937,4758.7,4758.5,3.719]
["bitfinex","ETHUSD",1756075056213,0.3937,4758.7,4758.3,0.004]
["bitfinex","ETHUSD",1756075056214,0.4611,4758.6,4758.3,0.004]
["bitfinex","ETHUSD",1756075056424,0.3937,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075056784,0.8548,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075056975,2.91253691,4758.4,4757.1,0.04]
["bitfinex","ETHUSD",1756075057277,0.1048,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075057477,0.3937,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075057697,0.8548,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075058920,1.29753691,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075059280,0.8548,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075061091,0.1048,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075061598,0.8548,4757.2,4757.1,0.04]
["bitfinex","ETHUSD",1756075062119,0.8548,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756075062280,0.1048,4756.3,4756.1,0.04]
["bitfinex","ETHUSD",1756075062619,0.4611,4757.1,4756.1,2.14255995]
["bitfinex","ETHUSD",1756075062787,0.1048,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756075062988,0.1048,4756.2,4756.1,2.14256302]
["bitfinex","ETHUSD",1756075064019,0.8434,4756.2,4756.1,0.04]
["bitfinex","ETHUSD",1756075064388,0.1048,4756.2,4756.1,2.14256302]
["bitfinex","ETHUSD",1756075064585,1.616,4757.3,4756.8,2.10221733]
["bitfinex","ETHUSD",1756075064891,1.616,4758.1,4756.9,2.10220478]
["bitfinex","ETHUSD",1756075065108,0.4496,4758.0,4757.0,2.10216485]
["bitfinex","ETHUSD",1756075065308,0.4496,4758.0,4756.1,4.48152032]
["bitfinex","ETHUSD",1756075065309,0.1048,4756.7,4756.6,3.718]
["bitfinex","ETHUSD",1756075065630,0.1048,4756.7,4756.6,6.489142]
["bitfinex","ETHUSD",1756075065984,3.717,4758.4,4756.6,6.489142]
["bitfinex","ETHUSD",1756075065985,0.4496,4758.5,4757.4,2.1019592]
["bitfinex","ETHUSD",1756075066289,0.04,4759.4,4757.4,2.1019592]
["bitfinex","ETHUSD",1756075066290,0.1048,4757.6,4757.5,20.59324532]
["bitfinex","ETHUSD",1756075066487,0.1048,4757.6,4757.5,20.89024532]
["bitfinex","ETHUSD",1756075066717,0.1048,4757.6,4757.5,5.39894429]
["bitfinex","ETHUSD",1756075066880,0.4496,4758.6,4757.6,5.10188694]
["bitfinex","ETHUSD",1756075067081,0.4496,4758.6,4757.5,4.16530589]
["bitfinex","ETHUSD",1756075067285,0.4496,4758.6,4757.9,2.10175679]
["bitfinex","ETHUSD",1756075067585,0.4496,4758.6,4757.5,4.16530589]
["bitfinex","ETHUSD",1756075067784,0.4496,4758.6,4758.1,2.10166339]
["bitfinex","ETHUSD",1756075067985,1.616,4759.3,4758.1,2.10166339]
["bitfinex","ETHUSD",1756075067986,0.4496,4759.2,4758.4,2.10150407]
["bitfinex","ETHUSD",1756075068406,0.4496,4759.2,4758.5,2.10149921]
["bitfinex","ETHUSD",1756075068622,0.04,4759.4,4758.3,3.717]
["bitfinex","ETHUSD",1756075068623,0.04,4759.4,4758.3,3.721]
["bitfinex","ETHUSD",1756075069028,0.04,4759.4,4759.3,0.297]
["bitfinex","ETHUSD",1756075069225,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075069529,0.04,4759.4,4759.3,2.89308622]
["bitfinex","ETHUSD",1756075069694,0.04,4759.4,4758.9,5.81828947]
["bitfinex","ETHUSD",1756075069894,0.04,4759.4,4759.2,2.10115237]
["bitfinex","ETHUSD",1756075070314,0.04,4759.4,4758.9,3.717]
["bitfinex","ETHUSD",1756075070531,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075072328,0.04,4759.4,4759.3,3.05814932]
["bitfinex","ETHUSD",1756075072500,0.04,4759.4,4759.3,4.24578619]
["bitfinex","ETHUSD",1756075072913,0.04,4759.4,4759.3,1.18763687]
["bitfinex","ETHUSD",1756075073104,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075074710,0.04,4759.4,4759.3,2.39814932]
["bitfinex","ETHUSD",1756075074906,0.04,4759.4,4759.3,5.81614932]
["bitfinex","ETHUSD",1756075075497,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075075698,0.7786,4759.4,4759.2,3.715]
["bitfinex","ETHUSD",1756075076030,0.329,4759.4,4758.9,3.715]
["bitfinex","ETHUSD",1756075076230,0.04,4759.4,4759.1,2.10123762]
["bitfinex","ETHUSD",1756075076438,0.04,4759.4,4758.9,4.5485]
["bitfinex","ETHUSD",1756075076439,0.289,4759.2,4758.9,3.715]
["bitfinex","ETHUSD",1756075076735,0.04,4759.4,4759.0,2.10128178]
["bitfinex","ETHUSD",1756075076894,0.04,4759.4,4758.8,0.004]
["bitfinex","ETHUSD",1756075077094,0.04,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075077554,0.04,4759.4,4759.3,6.9153674]
["bitfinex","ETHUSD",1756075078432,0.04,4759.4,4759.3,8.0104674]
["bitfinex","ETHUSD",1756075078802,0.04,4759.4,4759.3,11.0104674]
["bitfinex","ETHUSD",1756075080003,0.001,4760.9,4759.4,0.66]
["bitfinex","ETHUSD",1756075080199,0.1048,4760.8,4760.3,0.297]
["bitfinex","ETHUSD",1756075080405,0.001,4760.9,4760.3,11.13341803]
["bitfinex","ETHUSD",1756075080624,0.001,4760.9,4760.3,11.23821803]
["bitfinex","ETHUSD",1756075080834,0.001,4760.9,4760.3,6.86421803]
["bitfinex","ETHUSD",1756075081035,0.001,4760.9,4760.3,10.57821803]
["bitfinex","ETHUSD",1756075082136,0.4496,4760.8,4760.3,8.81470793]
["bitfinex","ETHUSD",1756075082338,0.1048,4760.6,4760.3,8.81470793]
["bitfinex","ETHUSD",1756075082537,0.1048,4760.6,4760.3,9.11170793]
["bitfinex","ETHUSD",1756075082737,0.1058,4760.9,4760.3,9.11170793]
["bitfinex","ETHUSD",1756075083105,0.1058,4760.9,4760.3,9.77170793]
["bitfinex","ETHUSD",1756075083305,0.1058,4760.9,4760.3,10.20680793]
["bitfinex","ETHUSD",1756075083306,0.001,4760.9,4760.3,10.20680793]
["bitfinex","ETHUSD",1756075083529,0.001,4760.9,4760.3,10.41671802]
["bitfinex","ETHUSD",1756075083729,0.001,4760.9,4760.3,12.44806165]
["bitfinex","ETHUSD",1756075083930,0.041,4761.4,4760.9,0.66]
["bitfinex","ETHUSD",1756075084109,0.041,4761.4,4761.3,6.05726673]
["bitfinex","ETHUSD",1756075084311,0.041,4761.4,4761.3,9.87506673]
["bitfinex","ETHUSD",1756075084606,0.041,4761.4,4761.3,5.50206673]
["bitfinex","ETHUSD",1756075084942,0.33,4761.4,4761.3,5.10026673]
["bitfinex","ETHUSD",1756075085441,0.7796,4761.4,4761.3,8.81326673]
["bitfinex","ETHUSD",1756075085905,0.7796,4761.4,4761.1,2.20512755]
["bitfinex","ETHUSD",1756075086107,0.1048,4761.2,4761.0,2.10039845]
["bitfinex","ETHUSD",1756075086306,0.1048,4761.2,4761.0,5.81239907]
["bitfinex","ETHUSD",1756075086307,0.7386,4761.1,4761.0,5.81239907]
["bitfinex","ETHUSD",1756075086738,0.289,4761.1,4761.0,5.81239907]
["bitfinex","ETHUSD",1756075086908,0.1048,4761.2,4761.1,2.10035495]
["bitfinex","ETHUSD",1756075087509,0.041,4761.4,4761.2,3.66]
["bitfinex","ETHUSD",1756075087811,0.041,4761.4,4761.3,6.10926673]
["bitfinex","ETHUSD",1756075088015,10.960744,4761.8,4761.7,2.1000903]
["bitfinex","ETHUSD",1756075088219,10.960744,4761.8,4761.7,9.1090903]
["bitfinex","ETHUSD",1756075088921,10.960744,4761.8,4761.7,9.8738903]
["bitfinex","ETHUSD",1756075089140,10.960744,4761.8,4761.7,11.48633196]
["bitfinex","ETHUSD",1756075089637,10.960744,4761.8,4761.7,11.48533196]
["bitfinex","ETHUSD",1756075090052,10.960744,4761.8,4761.7,10.52833196]
["bitfinex","ETHUSD",1756075090405,10.960744,4761.8,4761.7,11.48533196]
["bitfinex","ETHUSD",1756075092219,4.07931873,4761.8,4761.7,11.92043196]
["bitfinex","ETHUSD",1756075092419,4.07931873,4761.8,4761.7,10.52833196]
["bitfinex","ETHUSD",1756075092830,4.07931873,4761.8,4761.7,10.82753196]
["bitfinex","ETHUSD",1756075093032,4.07931873,4761.8,4761.7,11.48753196]
["bitfinex","ETHUSD",1756075093458,4.07931873,4761.8,4761.7,11.92263196]
["bitfinex","ETHUSD",1756075093638,4.07931873,4761.8,4761.7,11.48753196]
["bitfinex","ETHUSD",1756075095644,4.07931873,4761.8,4761.7,11.48653196]
["bitfinex","ETHUSD",1756075096044,4.07931873,4761.8,4761.7,7.47733196]
["bitfinex","ETHUSD",1756075096263,4.07931873,4761.8,4761.7,11.48653196]
["bitfinex","ETHUSD",1756075096930,4.07931873,4761.8,4761.7,11.92163196]
["bitfinex","ETHUSD",1756075098079,4.07931873,4761.8,4761.7,11.48653196]
["bitfinex","ETHUSD",1756075098365,4.07931873,4761.8,4761.7,9.8730903]
["bitfinex","ETHUSD",1756075100837,4.07931873,4761.8,4761.7,9.5738903]
["bitfinex","ETHUSD",1756075101031,4.07931873,4761.8,4761.7,9.8730903]
["bitfinex","ETHUSD",1756075101659,4.07931873,4761.8,4761.7,9.5728903]
["bitfinex","ETHUSD",1756075101861,4.07931873,4761.8,4761.7,9.8720903]
["bitfinex","ETHUSD",1756075102062,4.07931873,4761.8,4761.7,11.90343393]
["bitfinex","ETHUSD",1756075102470,4.07931873,4761.8,4761.7,11.60423393]
["bitfinex","ETHUSD",1756075102767,4.07931873,4761.8,4761.7,11.90343393]
["bitfinex","ETHUSD",1756075103335,4.08031873,4761.8,4761.7,11.90343393]
["bitfinex","ETHUSD",1756075104336,4.08031873,4761.8,4761.7,7.89623393]
["bitfinex","ETHUSD",1756075104537,4.08031873,4761.8,4761.7,11.60423393]
["bitfinex","ETHUSD",1756075104745,4.08031873,4761.8,4761.7,11.90343393]
["bitfinex","ETHUSD",1756075106098,4.39651873,4761.8,4761.7,7.89623393]
["bitfinex","ETHUSD",1756075106255,4.39651873,4761.8,4761.7,11.60423393]
["bitfinex","ETHUSD",1756075106588,4.82481873,4761.8,4761.7,11.60323393]
["bitfinex","ETHUSD",1756075106884,4.08031873,4761.8,4761.7,11.60323393]
["bitfinex","ETHUSD",1756075107091,0.001,4762.1,4762.0,2.759958]
["bitfinex","ETHUSD",1756075107297,0.001,4762.1,4762.0,11.16719061]
["bitfinex","ETHUSD",1756075107500,0.001,4762.1,4762.0,11.27199061]
["bitfinex","ETHUSD",1756075108972,0.7455,4762.1,4762.0,11.27199061]
["bitfinex","ETHUSD",1756075109174,0.001,4762.1,4762.0,11.27199061]
["bitfinex","ETHUSD",1756075109687,0.001,4762.1,4762.0,11.57119061]
["bitfinex","ETHUSD",1756075110783,0.001,4762.1,4762.0,11.27099061]
["bitfinex","ETHUSD",1756075113690,0.04,4763.4,4763.3,5.80538488]
["bitfinex","ETHUSD",1756075113871,0.04,4763.4,4763.3,6.76775005]
["bitfinex","ETHUSD",1756075114689,0.04,4763.4,4763.3,3.06175005]
["bitfinex","ETHUSD",1756075114859,0.04,4763.4,4763.3,6.76675005]
["bitfinex","ETHUSD",1756075115059,0.7845,4763.4,4763.3,6.76675005]
["bitfinex","ETHUSD",1756075115262,0.7845,4763.4,4763.3,5.80438488]
["bitfinex","ETHUSD",1756075115592,0.7845,4763.4,4762.9,3.81835391]
["bitfinex","ETHUSD",1756075115894,0.4283,4763.3,4763.0,6.705]
["bitfinex","ETHUSD",1756075116075,0.4283,4763.3,4762.9,3.81835391]
["bitfinex","ETHUSD",1756075116076,0.3162,4763.0,4762.9,1.614]
["bitfinex","ETHUSD",1756075116283,0.7445,4763.0,4762.9,5.319]
["bitfinex","ETHUSD",1756075116456,0.7445,4763.0,4762.9,2.09956119]
["bitfinex","ETHUSD",1756075116759,0.7445,4763.0,4762.9,5.80456119]
["bitfinex","ETHUSD",1756075117253,1.18855244,4763.0,4762.2,1.614]
["bitfinex","ETHUSD",1756075117451,0.87235244,4762.9,4762.6,2.09967378]
["bitfinex","ETHUSD",1756075117662,0.44405244,4762.8,4762.7,5.80464935]
["bitfinex","ETHUSD",1756075117867,1.18855244,4762.8,4762.7,5.80464935]
["bitfinex","ETHUSD",1756075118067,1.29335244,4762.8,4762.7,5.80464935]
["bitfinex","ETHUSD",1756075118496,0.4283,4763.2,4763.1,2.09947303]
["bitfinex","ETHUSD",1756075118690,1.2933931,4763.2,4763.1,5.80447303]
["bitfinex","ETHUSD",1756075119269,0.7602931,4763.2,4763.1,5.80447303]
["bitfinex","ETHUSD",1756075119581,0.3162,4763.2,4763.1,5.80447303]
["bitfinex","ETHUSD",1756075119992,0.3162,4763.2,4763.1,3.704]
["bitfinex","ETHUSD",1756075120210,0.7445,4763.2,4762.2,1.614]
["bitfinex","ETHUSD",1756075120371,0.5331,4763.1,4762.4,5.20457594]
["bitfinex","ETHUSD",1756075120692,0.3162,4762.5,4762.4,2.20457594]
["bitfinex","ETHUSD",1756075120872,0.7445,4762.5,4762.4,8.90857594]
["bitfinex","ETHUSD",1756075121481,0.7445,4762.5,4762.4,5.90857594]
["bitfinex","ETHUSD",1756075121871,0.3162,4762.5,4762.4,5.90857594]
["bitfinex","ETHUSD",1756075122204,0.1048,4763.1,4762.4,3.8088]
["bitfinex","ETHUSD",1756075122365,0.1048,4763.1,4762.4,6.13934363]
["bitfinex","ETHUSD",1756075122561,0.4283,4763.0,4762.8,2.09959445]
["bitfinex","ETHUSD",1756075122789,0.7535,4762.9,4762.8,2.09959445]
["bitfinex","ETHUSD",1756075122973,0.1048,4763.1,4762.8,3.703]
["bitfinex","ETHUSD",1756075123189,0.7535,4762.9,4762.8,5.80260527]
["bitfinex","ETHUSD",1756075123388,0.04,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756075123726,0.04,4763.4,4763.3,5.80238488]
["bitfinex","ETHUSD",1756075125689,0.04,4763.4,4763.3,6.11728488]
["bitfinex","ETHUSD",1756075125894,0.04,4763.4,4763.3,5.80238488]
["bitfinex","ETHUSD",1756075126279,0.04,4763.4,4763.3,9.11728488]
["bitfinex","ETHUSD",1756075126482,0.04,4763.4,4763.3,11.61073873]
["bitfinex","ETHUSD",1756075126893,0.04,4763.4,4763.3,11.17563873]
["bitfinex","ETHUSD",1756075127484,0.04,4763.4,4763.3,11.61073873]
["bitfinex","ETHUSD",1756075127666,0.04,4763.4,4763.3,11.17563873]
["bitfinex","ETHUSD",1756075128598,0.04,4763.4,4763.3,11.61073873]
["bitfinex","ETHUSD",1756075128922,0.04,4763.4,4763.3,11.17563873]
["bitfinex","ETHUSD",1756075129108,0.04,4763.4,4763.3,11.33668629]
["bitfinex","ETHUSD",1756075129595,0.04,4763.4,4763.1,2.2101]
["bitfinex","ETHUSD",1756075129596,0.3432,4763.4,4763.1,2.2101]
["bitfinex","ETHUSD",1756075129772,0.3432,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756075130181,0.04,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756075130386,0.04,4763.4,4763.3,5.41428488]
["bitfinex","ETHUSD",1756075130593,0.04,4763.4,4763.3,8.10562851]
["bitfinex","ETHUSD",1756075131688,0.7935,4763.4,4763.3,7.13072851]
["bitfinex","ETHUSD",1756075131886,0.7935,4763.4,4763.3,8.80038488]
["bitfinex","ETHUSD",1756075132096,0.04,4763.4,4763.3,8.80038488]
["bitfinex","ETHUSD",1756075132687,0.7935,4763.4,4763.3,8.80038488]
["bitfinex","ETHUSD",1756075133090,0.04,4763.4,4763.3,8.80038488]
["bitfinex","ETHUSD",1756075134407,0.04,4763.4,4763.3,8.79938488]
["bitfinex","ETHUSD",1756075134808,0.04,4763.4,4763.3,9.11428488]
["bitfinex","ETHUSD",1756075135113,0.04,4763.4,4763.3,8.79938488]
["bitfinex","ETHUSD",1756075135612,0.04,4763.4,4762.5,2.55000248]
["bitfinex","ETHUSD",1756075135613,3.8475,4763.4,4761.4,0.004]
["bitfinex","ETHUSD",1756075135814,4.22286335,4763.3,4761.7,0.0016]
["bitfinex","ETHUSD",1756075136013,0.3032,4761.8,4761.4,0.004]
["bitfinex","ETHUSD",1756075136387,0.4503,4761.7,4761.4,0.004]
["bitfinex","ETHUSD",1756075136593,0.7535,4761.7,4761.4,0.004]
["bitfinex","ETHUSD",1756075138618,0.3032,4761.7,4761.6,3.704]
["bitfinex","ETHUSD",1756075138789,0.3032,4761.7,4761.6,5.8041344]
["bitfinex","ETHUSD",1756075138989,0.3032,4761.7,4761.6,3.704]
["bitfinex","ETHUSD",1756075139579,0.408,4761.7,4761.6,3.704]
["bitfinex","ETHUSD",1756075140017,1.654,4763.4,4761.9,2.09999775]
["bitfinex","ETHUSD",1756075140185,0.1048,4762.3,4762.0,3.7]
["bitfinex","ETHUSD",1756075140384,0.1048,4762.3,4762.0,5.79994019]
["bitfinex","ETHUSD",1756075140587,0.1048,4762.3,4762.0,3.7]
["bitfinex","ETHUSD",1756075140787,0.1048,4762.3,4761.6,0.004]
["bitfinex","ETHUSD",1756075140788,0.3032,4762.1,4761.9,3.7]
["bitfinex","ETHUSD",1756075141015,0.4503,4762.0,4761.8,3.7]
["bitfinex","ETHUSD",1756075141202,0.3032,4761.9,4761.8,3.7]
["bitfinex","ETHUSD",1756075141406,0.408,4761.9,4761.8,3.7]
["bitfinex","ETHUSD",1756075141919,0.8583,4761.9,4761.6,0.004]
["bitfinex","ETHUSD",1756075142309,0.4503,4761.8,4761.6,0.004]
["bitfinex","ETHUSD",1756075142622,0.3032,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075143119,0.7535,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075143308,0.6791,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075148617,5.7791903,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075149429,6.4391903,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075149613,37.86109361,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075149932,38.80375522,4761.7,4761.6,0.004]
["bitfinex","ETHUSD",1756075150133,38.80375522,4761.7,4760.1,0.04]
["bitfinex","ETHUSD",1756075150134,0.66,4760.3,4760.1,0.04]
["bitfinex","ETHUSD",1756075150340,11.37795206,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756075150541,11.82825206,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756075150713,11.91249806,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756075151538,9.811746,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756075153311,41.91249806,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756075153506,12.01729806,4760.2,4760.1,0.04]
["bitfinex","ETHUSD",1756075153707,12.01729806,4760.2,4759.3,0.004]
["bitfinex","ETHUSD",1756075153708,3.66,4760.1,4759.3,0.004]
["bitfinex","ETHUSD",1756075153912,2.51970518,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756075154107,9.87970518,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756075154343,8.2298,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756075154639,8.55869684,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756075154804,10.65980202,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756075156731,40.65980202,4759.4,4759.3,0.004]
["bitfinex","ETHUSD",1756075157641,4.02332593,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075157852,43.08960018,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075158161,44.09250256,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075158360,43.86977881,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075158504,43.97312967,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075159013,44.13222776,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075159442,45.19172686,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075159631,44.86350356,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075160349,39.0678769,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075160510,36.94384171,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075160707,37.50745288,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075160915,32.38345288,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075161226,5.64497863,4758.9,4758.3,0.4712]
["bitfinex","ETHUSD",1756075161534,5.64497863,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075161736,8.64497863,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075162255,9.08354505,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075162749,11.49867098,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075162956,10.50854505,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075163244,10.05734505,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075164216,10.60493388,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075164412,12.70625981,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075164647,10.60493388,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075165114,13.87187098,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075165345,14.60195486,4758.9,4758.3,0.004]
["bitfinex","ETHUSD",1756075165948,3.66,4758.8,4758.3,0.004]
["bitfinex","ETHUSD",1756075166150,7.33734673,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075166458,42.57490773,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075166627,43.02610773,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075166824,43.35508295,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075167228,42.25608837,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075167829,42.36088837,4758.4,4758.3,0.004]
["bitfinex","ETHUSD",1756075168526,6.36363507,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756075168850,10.81600149,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756075169057,42.01148849,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756075169353,43.67007244,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756075169519,42.20235028,4758.2,4758.1,0.04]
["bitfinex","ETHUSD",1756075169720,6.36376758,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075169921,42.431134,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075170121,42.987134,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075170316,43.31614638,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075170735,43.97614638,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075171653,57.38238903,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075172318,42.27059403,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075172521,44.167088,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075172926,43.715888,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075173539,44.167088,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075173731,42.06532042,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075173931,45.96959403,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075174145,44.16732339,4757.9,4757.8,0.004]
["bitfinex","ETHUSD",1756075174366,2.3835788,4757.9,4757.8,0.28303801]
["bitfinex","ETHUSD",1756075174566,2.4883788,4757.9,4757.8,0.75023801]
["bitfinex","ETHUSD",1756075174732,6.1873788,4757.9,4757.8,0.75023801]
["bitfinex","ETHUSD",1756075175245,6.18952991,4757.9,4757.8,0.75023801]
["bitfinex","ETHUSD",1756075175963,0.66,4757.6,4757.1,0.044]
["bitfinex","ETHUSD",1756075176260,5.76207685,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756075176556,10.40698307,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756075177057,10.42220872,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756075177463,4.62113187,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756075177638,10.42220872,4757.2,4757.1,0.044]
["bitfinex","ETHUSD",1756075178424,10.42220872,4757.2,4756.1,0.04]
["bitfinex","ETHUSD",1756075178425,2.10223253,4756.9,4756.1,0.04]
["bitfinex","ETHUSD",1756075178625,1.47344358,4756.5,4756.1,0.04]
["bitfinex","ETHUSD",1756075178972,1.47344358,4756.5,4756.4,0.2856]
["bitfinex","ETHUSD",1756075179149,1.91547603,4756.5,4756.4,0.2856]
["bitfinex","ETHUSD",1756075179466,4.33309181,4756.5,4756.4,0.2856]
["bitfinex","ETHUSD",1756075180787,0.63409181,4756.5,4756.4,0.7528]
["bitfinex","ETHUSD",1756075180958,4.33209181,4756.5,4754.8,2.10313729]
["bitfinex","ETHUSD",1756075181283,0.73773326,4755.7,4755.6,2.10678408]
["bitfinex","ETHUSD",1756075181495,3.698,4756.1,4755.6,2.03534363]
["bitfinex","ETHUSD",1756075181670,4.14083139,4756.0,4755.6,0.004]
["bitfinex","ETHUSD",1756075181874,0.44283139,4755.9,4755.6,0.004]
["bitfinex","ETHUSD",1756075182193,4.14083139,4755.8,4755.6,0.004]
["bitfinex","ETHUSD",1756075182366,0.44283139,4755.7,4755.6,2.10678408]
["bitfinex","ETHUSD",1756075183047,0.44283139,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075183255,4.14083139,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075183578,4.14083139,4755.7,4755.6,2.10678408]
["bitfinex","ETHUSD",1756075183756,4.14083139,4755.7,4755.6,2.31786249]
["bitfinex","ETHUSD",1756075184081,0.44283139,4755.7,4755.6,2.31786249]
["bitfinex","ETHUSD",1756075184886,0.55353787,4756.4,4755.7,0.66]
["bitfinex","ETHUSD",1756075185087,0.55353787,4757.0,4756.9,2.10220942]
["bitfinex","ETHUSD",1756075185290,1.617,4757.8,4756.9,2.10220942]
["bitfinex","ETHUSD",1756075185291,0.55353787,4757.8,4756.9,17.29574982]
["bitfinex","ETHUSD",1756075185459,4.14155467,4757.7,4757.0,3.0]
["bitfinex","ETHUSD",1756075185656,5.75855467,4757.6,4755.6,14.06228844]
["bitfinex","ETHUSD",1756075185974,0.1048,4756.8,4756.2,0.1048]
["bitfinex","ETHUSD",1756075186158,3.8028,4756.8,4756.6,2.102342]
["bitfinex","ETHUSD",1756075186353,0.1048,4756.8,4756.2,0.1048]
["bitfinex","ETHUSD",1756075186554,0.1048,4756.8,4756.3,3.0]
["bitfinex","ETHUSD",1756075186754,0.1048,4756.8,4756.3,5.10246925]
["bitfinex","ETHUSD",1756075186957,0.1048,4756.8,4756.3,2.10247461]
["bitfinex","ETHUSD",1756075187289,0.1048,4756.4,4755.7,2.10273987]
["bitfinex","ETHUSD",1756075187586,0.1048,4756.4,4756.0,2.10256904]
["bitfinex","ETHUSD",1756075187786,0.1048,4756.4,4756.1,2.10255185]
["bitfinex","ETHUSD",1756075187995,0.1048,4756.4,4755.8,3.54266183]
["bitfinex","ETHUSD",1756075188180,0.1048,4756.4,4756.3,2.10247461]
["bitfinex","ETHUSD",1756075188380,0.1048,4756.8,4756.2,3.0]
["bitfinex","ETHUSD",1756075188561,0.1048,4756.8,4756.1,0.1048]
["bitfinex","ETHUSD",1756075188764,0.1048,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075189062,0.54837508,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075189266,0.1048,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075189584,0.1048,4756.8,4756.3,0.31048]
["bitfinex","ETHUSD",1756075189895,0.1048,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075190493,0.55353787,4757.9,4756.8,0.66]
["bitfinex","ETHUSD",1756075190693,3.697,4757.9,4756.9,2.10220942]
["bitfinex","ETHUSD",1756075190897,3.697,4757.9,4757.7,2.10181651]
["bitfinex","ETHUSD",1756075191195,3.697,4757.9,4756.8,2.10225361]
["bitfinex","ETHUSD",1756075191367,0.1048,4757.7,4757.3,2.10199304]
["bitfinex","ETHUSD",1756075191568,3.696,4757.6,4756.9,1.89775546]
["bitfinex","ETHUSD",1756075191768,0.1048,4757.3,4756.6,0.1048]
["bitfinex","ETHUSD",1756075192071,0.1048,4757.3,4756.4,0.1048]
["bitfinex","ETHUSD",1756075192273,0.1048,4757.3,4757.2,2.10207685]
["bitfinex","ETHUSD",1756075192462,3.696,4757.9,4756.5,0.66]
["bitfinex","ETHUSD",1756075192768,0.1048,4757.6,4756.9,0.1048]
["bitfinex","ETHUSD",1756075192976,3.696,4757.8,4756.7,3.0]
["bitfinex","ETHUSD",1756075193172,0.1048,4757.1,4756.7,3.0]
["bitfinex","ETHUSD",1756075193392,0.1048,4757.1,4757.0,2.10216523]
["bitfinex","ETHUSD",1756075193573,0.1048,4757.1,4756.7,3.0]
["bitfinex","ETHUSD",1756075194294,0.1048,4757.1,4756.7,5.10229288]
["bitfinex","ETHUSD",1756075194470,0.1048,4757.1,4757.0,2.10216523]
["bitfinex","ETHUSD",1756075195296,0.1048,4757.1,4756.7,0.35368]
["bitfinex","ETHUSD",1756075195701,0.1048,4757.1,4757.0,2.10216523]
["bitfinex","ETHUSD",1756075197269,0.1048,4757.1,4756.4,0.1048]
["bitfinex","ETHUSD",1756075197707,0.1048,4757.1,4757.0,2.10216523]
["bitfinex","ETHUSD",1756075200708,0.3019,4757.1,4756.9,0.1048]
["bitfinex","ETHUSD",1756075200873,4.2414,4757.0,4755.6,0.004]
["bitfinex","ETHUSD",1756075201073,0.1048,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075201269,0.4067,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075201512,0.8493,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075202073,0.8493,4755.7,4754.1,0.044]
["bitfinex","ETHUSD",1756075202292,0.1048,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075202470,5.7167,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075202672,6.1593,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075204389,6.8193,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075205126,6.1593,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075205534,2.4653,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075205832,6.1593,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075206191,5.311,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075206396,5.4158,4755.2,4754.1,2.14743662]
["bitfinex","ETHUSD",1756075206694,5.4158,4755.2,4754.1,2.14743]
["bitfinex","ETHUSD",1756075207017,5.8584,4755.2,4754.1,0.044]
["bitfinex","ETHUSD",1756075207547,0.1048,4755.2,4754.9,2.10706698]
["bitfinex","ETHUSD",1756075207835,2.0596,4755.9,4755.1,0.2591067]
["bitfinex","ETHUSD",1756075207836,0.1048,4755.4,4755.1,0.2591067]
["bitfinex","ETHUSD",1756075207993,0.4426,4755.3,4755.1,0.044]
["bitfinex","ETHUSD",1756075208194,0.1048,4755.4,4755.1,0.044]
["bitfinex","ETHUSD",1756075208415,0.1048,4755.2,4755.1,2.14700519]
["bitfinex","ETHUSD",1756075208619,5.311,4755.9,4755.3,2.10288676]
["bitfinex","ETHUSD",1756075208821,0.1048,4755.4,4755.1,0.044]
["bitfinex","ETHUSD",1756075209035,0.4426,4755.3,4755.1,0.044]
["bitfinex","ETHUSD",1756075209211,0.4426,4755.2,4755.1,0.044]
["bitfinex","ETHUSD",1756075209933,3.695,4755.6,4755.4,2.10286357]
["bitfinex","ETHUSD",1756075210111,0.001,4756.4,4755.6,2.1027444]
["bitfinex","ETHUSD",1756075210309,0.001,4756.4,4755.5,2.31747139]
["bitfinex","ETHUSD",1756075210511,0.1048,4755.6,4755.5,0.21468636]
["bitfinex","ETHUSD",1756075210744,0.1048,4755.6,4755.5,2.31751466]
["bitfinex","ETHUSD",1756075210912,0.001,4756.4,4755.8,2.10265494]
["bitfinex","ETHUSD",1756075211103,0.1048,4755.9,4755.8,0.41599778]
["bitfinex","ETHUSD",1756075211436,0.1048,4755.9,4755.8,2.10269565]
["bitfinex","ETHUSD",1756075212139,0.1048,4755.9,4755.8,7.37969565]
["bitfinex","ETHUSD",1756075212337,0.001,4756.4,4756.3,2.76247461]
["bitfinex","ETHUSD",1756075212505,0.001,4756.4,4756.3,2.86727461]
["bitfinex","ETHUSD",1756075213038,0.001,4756.4,4756.3,5.86727461]
["bitfinex","ETHUSD",1756075213217,0.001,4756.4,4756.3,7.89861824]
["bitfinex","ETHUSD",1756075213862,0.1058,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756075213863,0.001,4757.4,4757.3,2.10203266]
["bitfinex","ETHUSD",1756075214325,0.001,4757.4,4756.6,5.10233336]
["bitfinex","ETHUSD",1756075214524,0.1058,4757.4,4756.6,3.0]
["bitfinex","ETHUSD",1756075214728,0.4515,4757.3,4756.8,2.10224565]
["bitfinex","ETHUSD",1756075214933,0.4515,4757.3,4757.1,2.10211244]
["bitfinex","ETHUSD",1756075215131,0.4515,4757.3,4756.9,2.1021825]
["bitfinex","ETHUSD",1756075215326,0.1058,4757.4,4757.0,2.10216523]
["bitfinex","ETHUSD",1756075215527,0.1058,4757.4,4756.9,1.10033596]
["bitfinex","ETHUSD",1756075215726,0.1058,4757.4,4756.6,3.0]
["bitfinex","ETHUSD",1756075215727,0.4515,4757.3,4756.6,3.0]
["bitfinex","ETHUSD",1756075215927,0.1048,4757.0,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075216129,0.1048,4757.0,4756.5,2.10234908]
["bitfinex","ETHUSD",1756075216347,0.2853,4756.7,4756.3,0.1048]
["bitfinex","ETHUSD",1756075216508,0.2853,4756.7,4755.0,1.617]
["bitfinex","ETHUSD",1756075216509,0.1048,4756.4,4755.4,0.1048]
["bitfinex","ETHUSD",1756075216708,0.1048,4755.6,4754.9,0.004]
["bitfinex","ETHUSD",1756075216911,0.4515,4755.5,4754.9,0.004]
["bitfinex","ETHUSD",1756075217142,0.4515,4755.5,4755.0,2.10304485]
["bitfinex","ETHUSD",1756075217143,0.3901,4755.2,4755.0,2.10304485]
["bitfinex","ETHUSD",1756075217310,0.3901,4755.2,4754.9,0.004]
["bitfinex","ETHUSD",1756075217509,2.4586,4755.2,4754.9,0.004]
["bitfinex","ETHUSD",1756075217923,0.4515,4755.1,4754.9,0.004]
["bitfinex","ETHUSD",1756075218112,3.9793,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075218529,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075219453,0.7368,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075219638,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075221064,0.7368,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075221226,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075222259,0.7368,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075222441,1.7228,4755.2,4754.9,0.004]
["bitfinex","ETHUSD",1756075222442,5.4168,4755.2,4754.9,0.004]
["bitfinex","ETHUSD",1756075222622,0.7368,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075224334,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075225255,0.7368,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075225625,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075225867,3.694,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075226326,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075230644,0.7368,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075231037,4.4308,4755.0,4754.9,0.004]
["bitfinex","ETHUSD",1756075231434,7.4308,4755.0,4754.4,0.004]
["bitfinex","ETHUSD",1756075231636,3.4515,4754.9,4754.4,0.004]
["bitfinex","ETHUSD",1756075231864,0.2853,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075232029,3.9793,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075232364,4.4308,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075232563,5.0908,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075232984,10.19407058,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075233472,10.52329554,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075233681,8.42002496,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075234742,7.75902496,4754.5,4754.4,0.004]
["bitfinex","ETHUSD",1756075235275,7.75902496,4754.5,4754.1,0.044]
["bitfinex","ETHUSD",1756075235276,35.76331482,4754.4,4754.0,0.004]
["bitfinex","ETHUSD",1756075235572,2.7635173,4754.0,4753.5,0.004]
["bitfinex","ETHUSD",1756075235770,3.0,4754.2,4753.5,0.004]
["bitfinex","ETHUSD",1756075235771,6.04892454,4753.7,4753.5,0.004]
["bitfinex","ETHUSD",1756075235971,3.66,4753.6,4753.2,0.004]
["bitfinex","ETHUSD",1756075236172,3.694,4753.5,4753.2,0.004]
["bitfinex","ETHUSD",1756075236371,5.311,4753.4,4753.2,0.004]
["bitfinex","ETHUSD",1756075236765,3.694,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075237339,1.617,4753.4,4753.2,0.004]
["bitfinex","ETHUSD",1756075237643,3.694,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075238580,1.617,4753.4,4753.2,0.004]
["bitfinex","ETHUSD",1756075238749,3.693,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075239280,4.4298,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075239784,7.4298,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075240874,3.7368,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075241072,9.53460156,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075241294,10.19460156,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075241500,10.29940156,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075241679,8.1956,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075242911,3.7988,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075243087,4.2321,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075243495,3.7988,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075243672,4.52,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075246209,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075246700,3.7978,4753.3,4753.2,0.21919301]
["bitfinex","ETHUSD",1756075247311,4.519,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075247459,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075247662,3.7978,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075248408,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075248769,3.7978,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075249596,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075250075,3.7978,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075250463,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075250665,3.7978,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075252096,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075252296,3.7978,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075252463,0.1048,4753.3,4753.2,2.10784583]
["bitfinex","ETHUSD",1756075252667,0.1048,4753.5,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075252884,0.1048,4753.5,4753.4,2.5293132]
["bitfinex","ETHUSD",1756075253473,2.0513,4755.5,4753.4,0.42555589]
["bitfinex","ETHUSD",1756075253694,0.1048,4754.4,4753.7,2.76362454]
["bitfinex","ETHUSD",1756075253999,1.618,4755.5,4753.2,0.1094353]
["bitfinex","ETHUSD",1756075254000,0.1048,4755.0,4754.8,2.10311288]
["bitfinex","ETHUSD",1756075254179,0.1048,4755.0,4754.3,0.1048]
["bitfinex","ETHUSD",1756075254180,0.1048,4755.0,4754.9,2.10309365]
["bitfinex","ETHUSD",1756075254582,0.1048,4755.0,4754.3,0.1048]
["bitfinex","ETHUSD",1756075254899,0.1048,4755.0,4754.9,2.10309365]
["bitfinex","ETHUSD",1756075255105,0.1048,4755.0,4754.9,2.31340302]
["bitfinex","ETHUSD",1756075255302,0.001,4755.2,4754.9,2.31340302]
["bitfinex","ETHUSD",1756075256592,0.001,4755.2,4755.1,2.10300519]
["bitfinex","ETHUSD",1756075262515,0.001,4755.2,4753.7,1.617]
["bitfinex","ETHUSD",1756075262723,0.001,4755.2,4753.9,5.10353604]
["bitfinex","ETHUSD",1756075263033,0.001,4755.2,4754.7,2.10315383]
["bitfinex","ETHUSD",1756075263226,0.001,4755.2,4755.1,2.10300519]
["bitfinex","ETHUSD",1756075264307,0.001,4755.2,4754.1,3.66]
["bitfinex","ETHUSD",1756075264499,0.001,4755.2,4754.0,2.03134363]
["bitfinex","ETHUSD",1756075264700,0.4333,4755.1,4754.6,2.10320707]
["bitfinex","ETHUSD",1756075265119,0.4333,4755.1,4754.3,2.10334815]
["bitfinex","ETHUSD",1756075265120,0.4333,4755.1,4754.5,2.10323755]
["bitfinex","ETHUSD",1756075265326,0.1048,4754.7,4754.1,2.10340897]
["bitfinex","ETHUSD",1756075265507,0.1048,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1756075265709,0.1048,4754.7,4754.1,2.10341705]
["bitfinex","ETHUSD",1756075266031,0.826,4754.7,4754.2,2.1034033]
["bitfinex","ETHUSD",1756075266330,0.3927,4754.7,4754.4,2.10328238]
["bitfinex","ETHUSD",1756075266535,0.826,4754.7,4753.9,0.1048]
["bitfinex","ETHUSD",1756075266699,0.826,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1756075267041,0.5381,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1756075267240,0.5381,4754.7,4754.4,2.10328131]
["bitfinex","ETHUSD",1756075267407,0.4333,4754.6,4752.9,1.617]
["bitfinex","ETHUSD",1756075267603,0.1048,4754.2,4753.6,0.1048]
["bitfinex","ETHUSD",1756075267802,0.1048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075268506,0.1048,4754.2,4753.9,2.10350375]
["bitfinex","ETHUSD",1756075268702,0.1048,4754.2,4753.6,2.2084615]
["bitfinex","ETHUSD",1756075268703,0.1048,4754.2,4753.7,5.10358139]
["bitfinex","ETHUSD",1756075268913,0.2879,4753.9,4753.2,2.10783156]
["bitfinex","ETHUSD",1756075269134,0.1048,4753.8,4753.2,0.004]
["bitfinex","ETHUSD",1756075269323,0.2879,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075269829,0.7212,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075270836,0.1048,4753.4,4753.2,2.10784096]
["bitfinex","ETHUSD",1756075271039,0.7212,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075271610,0.1048,4753.4,4753.3,2.10380156]
["bitfinex","ETHUSD",1756075271805,1.617,4754.4,4753.3,0.21518016]
["bitfinex","ETHUSD",1756075271806,0.1048,4753.8,4753.3,0.21518016]
["bitfinex","ETHUSD",1756075272006,0.1048,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1756075272251,2.0503,4754.4,4753.5,2.10369528]
["bitfinex","ETHUSD",1756075272252,1.617,4754.4,4753.5,2.10369528]
["bitfinex","ETHUSD",1756075272451,0.001,4754.7,4753.3,0.21518016]
["bitfinex","ETHUSD",1756075272757,0.001,4754.7,4754.4,2.10331277]
["bitfinex","ETHUSD",1756075272906,0.001,4754.7,4754.2,2.10335988]
["bitfinex","ETHUSD",1756075273107,0.001,4754.7,4754.4,2.10327131]
["bitfinex","ETHUSD",1756075273334,0.001,4754.7,4753.4,0.1048]
["bitfinex","ETHUSD",1756075273335,0.1048,4754.2,4753.4,0.1048]
["bitfinex","ETHUSD",1756075273505,0.1048,4754.2,4753.8,2.10358029]
["bitfinex","ETHUSD",1756075273706,0.1048,4754.2,4753.9,2.10353604]
["bitfinex","ETHUSD",1756075273942,0.1048,4754.2,4754.0,2.10349179]
["bitfinex","ETHUSD",1756075274186,0.5342,4754.2,4754.0,2.10349179]
["bitfinex","ETHUSD",1756075274327,0.5342,4754.2,4753.6,3.0]
["bitfinex","ETHUSD",1756075274640,0.5342,4754.2,4753.9,2.10352452]
["bitfinex","ETHUSD",1756075274840,0.1048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075275010,0.1048,4754.2,4754.0,2.10348575]
["bitfinex","ETHUSD",1756075275210,0.1048,4754.2,4753.8,2.10358029]
["bitfinex","ETHUSD",1756075275411,0.1048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075275608,0.1048,4754.2,4753.7,2.49030458]
["bitfinex","ETHUSD",1756075275609,0.1048,4754.2,4754.0,2.1034545]
["bitfinex","ETHUSD",1756075275836,0.1048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075277544,0.1048,4754.2,4754.1,2.40243171]
["bitfinex","ETHUSD",1756075277741,0.1048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075278156,0.001,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1756075278373,0.1058,4754.7,4754.6,2.10322634]
["bitfinex","ETHUSD",1756075279068,0.7296,4754.7,4753.7,0.38671558]
["bitfinex","ETHUSD",1756075279360,0.4294,4754.6,4753.3,2.10380156]
["bitfinex","ETHUSD",1756075279663,0.1048,4753.9,4753.5,2.10371305]
["bitfinex","ETHUSD",1756075279958,0.4294,4753.8,4753.5,2.10370876]
["bitfinex","ETHUSD",1756075280164,0.4294,4753.8,4753.2,0.004]
["bitfinex","ETHUSD",1756075280373,0.1048,4753.9,4753.7,2.10362454]
["bitfinex","ETHUSD",1756075280969,0.5342,4753.9,4753.7,2.10362454]
["bitfinex","ETHUSD",1756075281373,0.5342,4753.9,4753.2,0.68808]
["bitfinex","ETHUSD",1756075281526,0.5342,4753.9,4753.7,2.10359979]
["bitfinex","ETHUSD",1756075281724,0.5342,4753.9,4753.6,2.10366348]
["bitfinex","ETHUSD",1756075281926,0.2992,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1756075282126,0.2992,4753.7,4753.3,2.10376446]
["bitfinex","ETHUSD",1756075282326,0.2992,4753.7,4753.2,0.004]
["bitfinex","ETHUSD",1756075282327,0.4294,4753.6,4753.2,2.10783403]
["bitfinex","ETHUSD",1756075282559,0.1048,4753.9,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075282560,0.4294,4753.5,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075283128,0.1048,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1756075283342,0.1048,4753.9,4753.7,2.10362147]
["bitfinex","ETHUSD",1756075283542,0.5342,4753.9,4753.7,2.10362147]
["bitfinex","ETHUSD",1756075283762,0.5342,4753.9,4753.5,2.10370508]
["bitfinex","ETHUSD",1756075284130,0.5342,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1756075284131,0.1048,4753.9,4753.8,2.10358029]
["bitfinex","ETHUSD",1756075284531,0.1048,4753.9,4753.5,0.21517051]
["bitfinex","ETHUSD",1756075284833,0.4294,4753.8,4753.7,2.10362454]
["bitfinex","ETHUSD",1756075285171,0.4294,4753.8,4753.2,0.004]
["bitfinex","ETHUSD",1756075285172,0.7286,4753.8,4753.2,0.004]
["bitfinex","ETHUSD",1756075285558,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075285736,0.404,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075286171,0.8334,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075292986,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075293195,0.1048,4753.3,4753.2,0.21918861]
["bitfinex","ETHUSD",1756075293360,0.8334,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075293772,0.1048,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075293971,0.8334,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075296490,4.5194,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075296999,4.5194,4753.3,4752.7,0.004]
["bitfinex","ETHUSD",1756075297000,1.922,4753.2,4752.7,0.004]
["bitfinex","ETHUSD",1756075297290,0.4048,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075297671,0.8342,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075298063,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075298271,0.4048,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075298474,0.8342,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075304073,3.8342,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075304273,4.27815348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075304710,8.30417637,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075304884,6.20015348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075305479,9.88515348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075306083,7.96315348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075306790,8.62315348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075308818,4.27815348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075309019,7.96315348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075311916,9.22515348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075313087,9.77861295,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075313793,9.22515348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075313989,5.54015348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075314229,9.77861295,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075315027,9.22515348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075315321,4.23455348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075317105,4.12895348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075317334,4.23455348,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075317695,3.7906,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075319033,3.7896,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075319810,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075320012,3.7896,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075320831,0.1056,4752.8,4752.7,2.10806716]
["bitfinex","ETHUSD",1756075321046,0.1056,4752.8,4752.7,0.42602598]
["bitfinex","ETHUSD",1756075321213,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075321802,0.8574,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075324331,4.5404,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075325248,4.98659253,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075325450,0.8574,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075325764,0.55188719,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075325965,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075326256,3.7886,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075327655,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075327840,0.1056,4752.8,4752.7,2.10806716]
["bitfinex","ETHUSD",1756075328163,0.1056,4752.8,4752.7,2.53009203]
["bitfinex","ETHUSD",1756075328360,0.1056,4752.8,4752.7,0.42602487]
["bitfinex","ETHUSD",1756075329062,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075329362,0.1056,4752.8,4752.7,2.10806716]
["bitfinex","ETHUSD",1756075331549,0.1056,4752.8,4752.7,0.004]
["bitfinex","ETHUSD",1756075332162,0.1056,4752.8,4752.7,2.10806716]
["bitfinex","ETHUSD",1756075333449,0.1056,4752.8,4752.7,8.20141531]
["bitfinex","ETHUSD",1756075333982,0.1056,4752.8,4752.7,6.91828968]
["bitfinex","ETHUSD",1756075334184,0.1056,4752.8,4752.7,9.02235684]
["bitfinex","ETHUSD",1756075334563,0.1048,4753.1,4752.7,6.91828968]
["bitfinex","ETHUSD",1756075334764,0.1058,4753.5,4753.0,6.09334815]
["bitfinex","ETHUSD",1756075335690,0.1058,4753.5,4753.0,8.19727966]
["bitfinex","ETHUSD",1756075335992,0.1058,4753.5,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075336496,0.001,4753.5,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075338289,0.001,4753.5,4753.4,2.20855731]
["bitfinex","ETHUSD",1756075338597,0.001,4753.5,4753.4,2.31335731]
["bitfinex","ETHUSD",1756075339169,0.001,4753.5,4753.4,5.97335731]
["bitfinex","ETHUSD",1756075339494,0.001,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756075339792,0.001,4756.2,4754.2,2.10338303]
["bitfinex","ETHUSD",1756075339793,3.679,4755.9,4754.2,2.10338303]
["bitfinex","ETHUSD",1756075339958,3.679,4755.9,4754.4,11.30146297]
["bitfinex","ETHUSD",1756075340160,0.1058,4755.2,4754.4,11.30146297]
["bitfinex","ETHUSD",1756075340597,0.1058,4755.2,4754.4,11.38575697]
["bitfinex","ETHUSD",1756075341283,0.1058,4755.2,4754.4,18.48010812]
["bitfinex","ETHUSD",1756075341488,0.1058,4755.2,4754.4,20.51145175]
["bitfinex","ETHUSD",1756075344105,0.3,4754.5,4754.4,5.22043763]
["bitfinex","ETHUSD",1756075344325,0.7537,4754.5,4754.4,5.10331482]
["bitfinex","ETHUSD",1756075344685,0.7537,4754.5,4754.4,3.0]
["bitfinex","ETHUSD",1756075344986,0.7537,4754.5,4754.3,2.10333923]
["bitfinex","ETHUSD",1756075345309,0.4537,4754.4,4753.7,13.1876993]
["bitfinex","ETHUSD",1756075345483,0.4537,4754.4,4753.9,2.10353604]
["bitfinex","ETHUSD",1756075345697,0.4537,4754.3,4753.9,2.10353604]
["bitfinex","ETHUSD",1756075345904,0.4537,4754.2,4753.9,2.10353604]
["bitfinex","ETHUSD",1756075346097,0.4537,4754.1,4753.9,2.10353604]
["bitfinex","ETHUSD",1756075346306,0.7527,4754.0,4753.4,1.80938934]
["bitfinex","ETHUSD",1756075346500,0.7527,4754.0,4752.9,3.677]
["bitfinex","ETHUSD",1756075346501,0.1048,4753.7,4753.5,2.10368826]
["bitfinex","ETHUSD",1756075346700,0.1048,4753.7,4753.6,3.0]
["bitfinex","ETHUSD",1756075346991,0.4038,4753.7,4753.5,0.4537]
["bitfinex","ETHUSD",1756075347191,0.4537,4753.6,4753.5,3.4537]
["bitfinex","ETHUSD",1756075347415,0.1048,4753.7,4753.6,2.10366879]
["bitfinex","ETHUSD",1756075347736,0.1048,4753.7,4753.6,5.56977697]
["bitfinex","ETHUSD",1756075348817,0.4537,4754.3,4753.6,3.46610818]
["bitfinex","ETHUSD",1756075349023,0.1048,4754.2,4754.0,2.10345275]
["bitfinex","ETHUSD",1756075349392,0.1048,4754.2,4753.6,3.57090818]
["bitfinex","ETHUSD",1756075349545,0.001,4754.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075349748,0.001,4754.5,4754.4,2.6136463]
["bitfinex","ETHUSD",1756075350100,0.001,4754.5,4754.4,2.7184463]
["bitfinex","ETHUSD",1756075350322,0.001,4754.5,4754.4,2.8232463]
["bitfinex","ETHUSD",1756075350606,0.001,4754.5,4754.4,2.7184463]
["bitfinex","ETHUSD",1756075350803,0.4547,4754.5,4754.4,2.7184463]
["bitfinex","ETHUSD",1756075351024,0.7537,4754.5,4754.4,2.7184463]
["bitfinex","ETHUSD",1756075351215,0.5595,4754.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075351631,0.1058,4754.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075352015,0.1058,4754.5,4754.2,0.632302]
["bitfinex","ETHUSD",1756075352016,0.4048,4754.5,4754.2,0.632302]
["bitfinex","ETHUSD",1756075352231,0.8585,4754.5,4753.4,13.1876993]
["bitfinex","ETHUSD",1756075352409,0.1048,4754.2,4753.9,0.4048]
["bitfinex","ETHUSD",1756075352734,0.1048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075353253,0.8575,4754.2,4753.9,0.4048]
["bitfinex","ETHUSD",1756075353427,0.4537,4754.1,4753.9,0.4048]
["bitfinex","ETHUSD",1756075353620,0.4537,4754.1,4754.0,2.10348007]
["bitfinex","ETHUSD",1756075354150,0.7527,4754.1,4754.0,2.10348007]
["bitfinex","ETHUSD",1756075354750,0.4537,4754.1,4754.0,2.10348007]
["bitfinex","ETHUSD",1756075354937,0.4537,4754.1,4754.0,2.86466456]
["bitfinex","ETHUSD",1756075355451,0.1058,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075357942,0.4048,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075358257,0.1058,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075358954,0.8585,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075359663,0.8585,4754.2,4753.9,0.4048]
["bitfinex","ETHUSD",1756075359820,0.4537,4754.1,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075360151,0.299,4753.5,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075360356,0.299,4753.5,4753.4,2.9023978]
["bitfinex","ETHUSD",1756075360535,0.7527,4753.5,4753.4,2.9023978]
["bitfinex","ETHUSD",1756075360734,0.1058,4754.2,4753.4,16.8272971]
["bitfinex","ETHUSD",1756075360923,0.1058,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075361955,0.001,4754.2,4754.1,2.10344755]
["bitfinex","ETHUSD",1756075362155,0.001,4754.2,4754.1,6.34171369]
["bitfinex","ETHUSD",1756075362546,0.001,4754.2,4754.1,19.52941299]
["bitfinex","ETHUSD",1756075362746,0.001,4754.2,4754.1,20.18941299]
["bitfinex","ETHUSD",1756075362945,0.001,4754.5,4754.4,5.76331482]
["bitfinex","ETHUSD",1756075363149,0.001,4754.5,4754.4,9.54111482]
["bitfinex","ETHUSD",1756075363338,0.001,4754.5,4754.4,11.57245845]
["bitfinex","ETHUSD",1756075364347,0.001,4754.5,4754.4,7.23945845]
["bitfinex","ETHUSD",1756075364662,0.001,4754.5,4754.4,8.88111482]
["bitfinex","ETHUSD",1756075365863,0.001,4754.5,4754.4,9.54111482]
["bitfinex","ETHUSD",1756075366027,0.001,4754.5,4754.4,5.20811482]
["bitfinex","ETHUSD",1756075366230,0.001,4754.5,4754.4,8.88011482]
["bitfinex","ETHUSD",1756075366953,0.001,4754.5,4754.4,9.33761482]
["bitfinex","ETHUSD",1756075367131,0.001,4754.5,4754.4,11.36895845]
["bitfinex","ETHUSD",1756075367767,0.3153,4754.5,4754.4,7.69695845]
["bitfinex","ETHUSD",1756075367944,0.3153,4754.5,4753.7,0.66]
["bitfinex","ETHUSD",1756075367945,0.7728,4754.5,4753.8,3.672]
["bitfinex","ETHUSD",1756075368151,0.4575,4754.4,4753.9,3.0]
["bitfinex","ETHUSD",1756075368354,0.4575,4754.4,4754.1,5.10341208]
["bitfinex","ETHUSD",1756075368975,0.3143,4754.2,4754.1,5.10341208]
["bitfinex","ETHUSD",1756075369134,0.7718,4754.2,4754.1,5.10341208]
["bitfinex","ETHUSD",1756075369335,0.7718,4754.2,4754.1,3.0]
["bitfinex","ETHUSD",1756075369534,0.7718,4754.2,4754.0,0.3153]
["bitfinex","ETHUSD",1756075369831,0.4575,4754.1,4753.9,2.10350424]
["bitfinex","ETHUSD",1756075370030,0.3143,4754.0,4753.9,2.10350424]
["bitfinex","ETHUSD",1756075370263,0.7718,4754.0,4753.9,2.10350424]
["bitfinex","ETHUSD",1756075370776,0.001,4754.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075370938,0.001,4754.5,4754.4,5.77431482]
["bitfinex","ETHUSD",1756075371137,0.001,4754.5,4754.4,8.77431482]
["bitfinex","ETHUSD",1756075371568,0.001,4754.5,4754.4,9.23181482]
["bitfinex","ETHUSD",1756075373040,0.7728,4754.5,4754.4,5.56081482]
["bitfinex","ETHUSD",1756075373669,0.7728,4754.5,4754.2,2.10339063]
["bitfinex","ETHUSD",1756075373861,0.7728,4754.5,4754.2,3.632298]
["bitfinex","ETHUSD",1756075373862,0.3153,4754.5,4754.2,3.632298]
["bitfinex","ETHUSD",1756075374058,0.3153,4754.5,4754.4,2.10331482]
["bitfinex","ETHUSD",1756075374445,0.001,4754.5,4754.4,3.25421618]
["bitfinex","ETHUSD",1756075374771,0.001,4754.5,4754.4,6.92421618]
["bitfinex","ETHUSD",1756075375270,0.001,4754.5,4754.4,9.92421618]
["bitfinex","ETHUSD",1756075375974,0.3153,4754.5,4754.4,6.92421618]
["bitfinex","ETHUSD",1756075376164,0.7728,4754.5,4754.4,5.77331482]
["bitfinex","ETHUSD",1756075376967,0.001,4754.5,4754.4,5.77331482]
["bitfinex","ETHUSD",1756075379275,0.001,4754.5,4754.4,8.77331482]
["bitfinex","ETHUSD",1756075379571,0.001,4754.5,4754.4,8.87811482]
["bitfinex","ETHUSD",1756075380454,0.001,4754.5,4754.4,9.53811482]
["bitfinex","ETHUSD",1756075380657,0.001,4754.5,4754.4,11.56945845]
["bitfinex","ETHUSD",1756075380955,0.001,4754.7,4754.6,5.76322634]
["bitfinex","ETHUSD",1756075381277,0.001,4755.2,4755.1,5.76300519]
["bitfinex","ETHUSD",1756075381447,0.001,4755.2,4755.1,22.61970449]
["bitfinex","ETHUSD",1756075381642,0.7728,4755.2,4755.1,8.77200519]
["bitfinex","ETHUSD",1756075382043,0.7728,4755.2,4755.1,3.0]
["bitfinex","ETHUSD",1756075382674,0.7728,4755.2,4755.0,5.77104611]
["bitfinex","ETHUSD",1756075382848,0.4575,4755.1,4755.0,5.77104611]
["bitfinex","ETHUSD",1756075383048,0.7718,4755.1,4755.0,5.77104611]
["bitfinex","ETHUSD",1756075383278,0.7718,4755.1,4755.0,3.668]
["bitfinex","ETHUSD",1756075383481,0.7718,4755.1,4754.4,3.668]
["bitfinex","ETHUSD",1756075383663,0.1048,4754.9,4754.5,2.1032678]
["bitfinex","ETHUSD",1756075383875,0.3143,4754.6,4754.5,2.1032678]
["bitfinex","ETHUSD",1756075384176,0.7718,4754.6,4754.2,0.632298]
["bitfinex","ETHUSD",1756075384396,0.4575,4754.5,4754.2,5.73569933]
["bitfinex","ETHUSD",1756075384575,0.3143,4754.3,4754.2,5.73569933]
["bitfinex","ETHUSD",1756075384872,0.7718,4754.3,4754.2,6.89729689]
["bitfinex","ETHUSD",1756075385765,0.7718,4754.3,4754.2,0.632298]
["bitfinex","ETHUSD",1756075385966,0.8766,4754.3,4754.0,3.667]
["bitfinex","ETHUSD",1756075386277,0.4575,4754.2,4753.9,0.632338]
["bitfinex","ETHUSD",1756075386486,0.3143,4754.0,4753.9,0.632338]
["bitfinex","ETHUSD",1756075386648,0.7718,4754.0,4753.8,0.004]
["bitfinex","ETHUSD",1756075386847,0.1048,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1756075387072,0.8766,4753.9,4753.8,0.004]
["bitfinex","ETHUSD",1756075387385,0.8766,4753.9,4753.8,2.10758029]
["bitfinex","ETHUSD",1756075388376,0.1048,4753.9,4753.8,3.12074257]
["bitfinex","ETHUSD",1756075388577,0.4575,4754.4,4754.0,2.10346089]
["bitfinex","ETHUSD",1756075388578,0.1048,4754.1,4754.0,2.10346089]
["bitfinex","ETHUSD",1756075388779,0.1048,4754.1,4754.0,8.77046089]
["bitfinex","ETHUSD",1756075392062,0.001,4755.1,4754.0,8.77046089]
["bitfinex","ETHUSD",1756075392063,0.001,4755.1,4755.0,2.10304942]
["bitfinex","ETHUSD",1756075392385,0.001,4755.1,4755.0,6.18966603]
["bitfinex","ETHUSD",1756075392884,0.001,4755.1,4755.0,6.27395803]
["bitfinex","ETHUSD",1756075393308,0.001,4755.1,4755.0,9.27395803]
["bitfinex","ETHUSD",1756075395489,0.001,4755.1,4755.0,5.60795803]
["bitfinex","ETHUSD",1756075395692,0.001,4755.1,4755.0,9.27395803]
["bitfinex","ETHUSD",1756075396072,0.001,4755.1,4755.0,9.37875803]
["bitfinex","ETHUSD",1756075396593,0.001,4755.1,4755.0,10.03875803]
["bitfinex","ETHUSD",1756075397597,0.001,4755.6,4755.1,5.76300519]
["bitfinex","ETHUSD",1756075397808,0.001,4755.7,4755.6,2.10278408]
["bitfinex","ETHUSD",1756075397959,0.1048,4756.5,4755.7,5.10273987]
["bitfinex","ETHUSD",1756075399605,0.1048,4756.5,4755.7,5.18701087]
["bitfinex","ETHUSD",1756075401983,0.4379,4756.3,4755.7,5.18701087]
["bitfinex","ETHUSD",1756075402603,0.7427,4755.8,4755.7,5.18701087]
["bitfinex","ETHUSD",1756075402810,0.7427,4755.8,4755.7,2.18701087]
["bitfinex","ETHUSD",1756075402976,0.7427,4755.8,4755.7,2.10273987]
["bitfinex","ETHUSD",1756075403177,0.001,4755.8,4755.7,3.31135886]
["bitfinex","ETHUSD",1756075403408,0.001,4755.8,4755.7,7.07915886]
["bitfinex","ETHUSD",1756075404326,0.001,4755.8,4755.7,10.07915886]
["bitfinex","ETHUSD",1756075410341,0.001,4756.8,4756.4,0.66]
["bitfinex","ETHUSD",1756075410545,0.001,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075410741,0.001,4756.8,4756.7,10.79464144]
["bitfinex","ETHUSD",1756075411335,0.001,4756.8,4756.7,11.89254144]
["bitfinex","ETHUSD",1756075411532,0.3048,4756.8,4756.7,7.57154144]
["bitfinex","ETHUSD",1756075411734,0.7427,4756.8,4756.7,9.20119781]
["bitfinex","ETHUSD",1756075412633,0.7427,4756.8,4756.7,3.661]
["bitfinex","ETHUSD",1756075412833,0.7427,4756.8,4756.7,5.76329781]
["bitfinex","ETHUSD",1756075413540,0.7427,4756.8,4756.7,8.76329781]
["bitfinex","ETHUSD",1756075414150,0.7427,4756.8,4756.7,6.661]
["bitfinex","ETHUSD",1756075414336,0.7427,4756.8,4756.0,3.66]
["bitfinex","ETHUSD",1756075414532,0.4379,4756.7,4756.0,3.66]
["bitfinex","ETHUSD",1756075414854,0.4379,4756.7,4756.6,2.102342]
["bitfinex","ETHUSD",1756075415026,0.7417,4756.7,4756.6,5.762342]
["bitfinex","ETHUSD",1756075415943,0.7417,4756.7,4756.6,3.0]
["bitfinex","ETHUSD",1756075417116,0.7417,4756.7,4756.6,5.102342]
["bitfinex","ETHUSD",1756075418211,0.001,4756.8,4756.7,5.10229781]
["bitfinex","ETHUSD",1756075418562,0.001,4756.8,4756.7,9.63753201]
["bitfinex","ETHUSD",1756075418847,0.001,4756.8,4756.7,9.72178901]
["bitfinex","ETHUSD",1756075419923,0.001,4756.8,4756.7,6.72178901]
["bitfinex","ETHUSD",1756075420120,0.001,4756.8,4756.7,10.53886133]
["bitfinex","ETHUSD",1756075420321,0.001,4756.8,4756.7,10.64366133]
["bitfinex","ETHUSD",1756075421028,0.7427,4756.8,4756.7,6.848057]
["bitfinex","ETHUSD",1756075421241,0.8475,4756.8,4756.6,5.10232034]
["bitfinex","ETHUSD",1756075421428,0.4096,4756.8,4756.7,2.10229781]
["bitfinex","ETHUSD",1756075421751,0.4096,4756.8,4756.1,3.71852696]
["bitfinex","ETHUSD",1756075422068,0.4389,4756.7,4756.2,3.659]
["bitfinex","ETHUSD",1756075422222,0.4086,4756.3,4756.0,0.4096]
["bitfinex","ETHUSD",1756075422423,0.4379,4756.2,4756.1,6.658]
["bitfinex","ETHUSD",1756075422734,0.7417,4756.2,4756.1,6.658]
["bitfinex","ETHUSD",1756075423267,0.001,4756.7,4756.1,7.585508]
["bitfinex","ETHUSD",1756075423547,0.1048,4756.6,4756.3,2.10247461]
["bitfinex","ETHUSD",1756075423720,0.1048,4756.6,4756.5,2.1023862]
["bitfinex","ETHUSD",1756075423919,0.4203,4756.6,4756.5,2.1023862]
["bitfinex","ETHUSD",1756075424119,0.4203,4756.6,4756.4,5.76042489]
["bitfinex","ETHUSD",1756075424421,0.4203,4756.6,4756.5,5.7603862]
["bitfinex","ETHUSD",1756075424845,0.1048,4756.6,4756.5,7.35972308]
["bitfinex","ETHUSD",1756075425152,0.001,4756.7,4756.6,2.102342]
["bitfinex","ETHUSD",1756075425352,0.4711,4756.7,4756.6,2.102342]
["bitfinex","ETHUSD",1756075425530,0.4711,4756.7,4756.6,5.102342]
["bitfinex","ETHUSD",1756075425531,0.001,4756.7,4756.6,5.102342]
["bitfinex","ETHUSD",1756075427737,0.7866,4756.7,4756.6,5.102342]
["bitfinex","ETHUSD",1756075427944,0.7866,4756.7,4756.6,8.760342]
["bitfinex","ETHUSD",1756075428325,0.7866,4756.7,4756.6,3.657]
["bitfinex","ETHUSD",1756075428656,0.7866,4756.7,4756.6,8.759342]
["bitfinex","ETHUSD",1756075431739,0.7866,4756.7,4756.6,5.102342]
["bitfinex","ETHUSD",1756075432054,0.7866,4756.7,4756.6,5.759342]
["bitfinex","ETHUSD",1756075433058,0.001,4756.7,4756.6,5.759342]
["bitfinex","ETHUSD",1756075433826,0.001,4756.7,4756.6,6.48089266]
["bitfinex","ETHUSD",1756075434533,0.001,4756.7,4756.6,9.48089266]
["bitfinex","ETHUSD",1756075434741,0.001,4756.7,4756.6,9.58569266]
["bitfinex","ETHUSD",1756075435127,0.4711,4756.7,4756.6,9.58469266]
["bitfinex","ETHUSD",1756075435333,0.001,4756.7,4756.6,9.58469266]
["bitfinex","ETHUSD",1756075436227,0.4711,4756.7,4756.6,9.58469266]
["bitfinex","ETHUSD",1756075436444,0.001,4756.7,4756.6,9.58469266]
["bitfinex","ETHUSD",1756075438260,0.001,4757.2,4757.1,2.76212104]
["bitfinex","ETHUSD",1756075438464,0.001,4757.2,4757.1,22.60582034]
["bitfinex","ETHUSD",1756075438632,0.001,4757.2,4757.1,22.71062034]
["bitfinex","ETHUSD",1756075439028,0.001,4757.2,4757.1,22.79485734]
["bitfinex","ETHUSD",1756075442772,0.1448,4758.4,4757.3,2.76203266]
["bitfinex","ETHUSD",1756075442939,1e-08,4757.8,4757.7,5.76185593]
["bitfinex","ETHUSD",1756075443138,0.1448,4758.4,4758.2,3.66]
["bitfinex","ETHUSD",1756075443359,0.04,4758.4,4758.3,20.5026993]
["bitfinex","ETHUSD",1756075443568,0.04,4758.4,4758.3,22.7090902]
["bitfinex","ETHUSD",1756075443772,0.04,4758.4,4758.3,24.74043383]
["bitfinex","ETHUSD",1756075444480,0.04,4758.4,4758.3,25.21053383]
["bitfinex","ETHUSD",1756075445074,0.04,4758.4,4758.3,25.36539157]
["bitfinex","ETHUSD",1756075445236,0.6159,4759.4,4759.3,2.10114932]
["bitfinex","ETHUSD",1756075445569,0.9314,4759.4,4759.3,5.75514932]
["bitfinex","ETHUSD",1756075446642,0.8266,4759.4,4759.3,5.75514932]
["bitfinex","ETHUSD",1756075447268,0.8266,4759.4,4759.3,6.38673532]
["bitfinex","ETHUSD",1756075447563,0.8266,4759.4,4759.3,5.75514932]
["bitfinex","ETHUSD",1756075447861,0.041,4759.4,4759.3,7.89129295]
["bitfinex","ETHUSD",1756075448065,0.041,4759.4,4759.3,10.89129295]
["bitfinex","ETHUSD",1756075448278,0.8266,4759.4,4759.3,7.23729295]
["bitfinex","ETHUSD",1756075448435,0.8266,4759.4,4759.3,8.75414932]
["bitfinex","ETHUSD",1756075449041,0.5111,4759.4,4759.3,8.75414932]
["bitfinex","ETHUSD",1756075449241,0.8266,4759.4,4759.3,8.75414932]
["bitfinex","ETHUSD",1756075449639,0.8266,4759.4,4759.3,8.85894932]
["bitfinex","ETHUSD",1756075451947,0.041,4759.4,4759.3,8.85894932]
["bitfinex","ETHUSD",1756075452147,0.041,4759.4,4759.3,23.20582702]
["bitfinex","ETHUSD",1756075453677,0.041,4759.4,4759.3,8.85894932]
["bitfinex","ETHUSD",1756075453863,0.041,4759.4,4759.3,9.51894932]
["bitfinex","ETHUSD",1756075456694,0.3336,4759.4,4759.3,5.20594932]
["bitfinex","ETHUSD",1756075456848,0.8067,4759.4,4759.3,8.85694932]
["bitfinex","ETHUSD",1756075457783,0.8067,4759.4,4759.3,3.1048]
["bitfinex","ETHUSD",1756075457948,0.8067,4759.4,4759.3,6.651]
["bitfinex","ETHUSD",1756075458356,0.8067,4759.4,4759.3,8.75214932]
["bitfinex","ETHUSD",1756075460299,0.041,4759.4,4759.3,10.17753077]
["bitfinex","ETHUSD",1756075460684,0.041,4759.4,4759.3,10.83753077]
["bitfinex","ETHUSD",1756075466678,1e-08,4759.4,4759.3,10.83753077]
["bitfinex","ETHUSD",1756075467266,0.001,4759.9,4759.8,2.76092861]
["bitfinex","ETHUSD",1756075467466,0.04,4760.4,4760.3,2.76070793]
["bitfinex","ETHUSD",1756075467700,0.04,4760.4,4760.3,8.51085623]
["bitfinex","ETHUSD",1756075467866,0.04,4760.4,4760.3,11.61565623]
["bitfinex","ETHUSD",1756075469200,0.04,4760.4,4760.3,12.12875623]
["bitfinex","ETHUSD",1756075469901,0.04,4760.4,4760.3,8.47975623]
["bitfinex","ETHUSD",1756075470080,0.04,4760.4,4760.3,12.12875623]
["bitfinex","ETHUSD",1756075470590,0.8057,4760.4,4760.3,12.12875623]
["bitfinex","ETHUSD",1756075471196,0.8057,4760.4,4760.3,8.47975623]
["bitfinex","ETHUSD",1756075471508,0.04,4760.4,4760.3,12.12875623]
["bitfinex","ETHUSD",1756075471874,0.1048,4761.9,4760.4,0.66]
["bitfinex","ETHUSD",1756075472074,0.04,4764.4,4761.8,13.2924993]
["bitfinex","ETHUSD",1756075472075,0.4731,4762.0,4761.8,13.2924993]
["bitfinex","ETHUSD",1756075472278,0.7657,4761.9,4761.8,18.9477455]
["bitfinex","ETHUSD",1756075472575,0.5131,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756075472767,0.8057,4762.4,4761.9,3.1048]
["bitfinex","ETHUSD",1756075472972,0.8057,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756075473192,0.8057,4762.4,4762.3,5.74782571]
["bitfinex","ETHUSD",1756075473825,0.8057,4762.4,4762.1,0.1048]
["bitfinex","ETHUSD",1756075473984,0.4731,4762.3,4762.2,3.648]
["bitfinex","ETHUSD",1756075474315,0.7657,4762.3,4762.2,8.7478698]
["bitfinex","ETHUSD",1756075474490,0.7657,4762.3,4762.2,3.648]
["bitfinex","ETHUSD",1756075474685,0.7657,4762.3,4761.8,1.615]
["bitfinex","ETHUSD",1756075474915,0.4731,4762.2,4761.9,3.648]
["bitfinex","ETHUSD",1756075475118,0.2926,4762.0,4761.9,3.648]
["bitfinex","ETHUSD",1756075475298,0.7657,4762.0,4761.9,3.648]
["bitfinex","ETHUSD",1756075475619,0.7657,4762.0,4761.9,4.66792793]
["bitfinex","ETHUSD",1756075475784,0.7657,4762.0,4761.9,6.87273003]
["bitfinex","ETHUSD",1756075475983,0.7657,4762.0,4761.9,3.22473003]
["bitfinex","ETHUSD",1756075476186,0.7657,4762.0,4761.9,5.8528021]
["bitfinex","ETHUSD",1756075476386,0.7657,4762.0,4761.9,5.7480021]
["bitfinex","ETHUSD",1756075476919,0.7657,4762.0,4761.9,5.8528021]
["bitfinex","ETHUSD",1756075477120,0.7657,4762.0,4761.9,2.2048021]
["bitfinex","ETHUSD",1756075477415,0.7657,4762.0,4761.9,3.647]
["bitfinex","ETHUSD",1756075477724,0.7657,4762.0,4761.9,6.3782161]
["bitfinex","ETHUSD",1756075478019,0.7657,4762.0,4761.9,5.7470021]
["bitfinex","ETHUSD",1756075478220,0.7657,4762.0,4761.9,3.647]
["bitfinex","ETHUSD",1756075478422,0.7657,4762.0,4761.9,5.7470021]
["bitfinex","ETHUSD",1756075478720,0.7657,4762.0,4761.9,6.66161438]
["bitfinex","ETHUSD",1756075478905,0.7657,4762.0,4761.9,4.45681228]
["bitfinex","ETHUSD",1756075479223,0.7657,4762.0,4761.9,5.7470021]
["bitfinex","ETHUSD",1756075479521,0.1048,4762.2,4761.9,5.7470021]
["bitfinex","ETHUSD",1756075479522,0.1048,4762.2,4762.1,2.0999139]
["bitfinex","ETHUSD",1756075479818,0.2926,4762.2,4762.1,5.7469139]
["bitfinex","ETHUSD",1756075480389,0.7657,4762.2,4762.1,5.7469139]
["bitfinex","ETHUSD",1756075480588,0.7657,4762.2,4762.1,6.9961855]
["bitfinex","ETHUSD",1756075481744,0.4731,4762.2,4762.1,6.9961855]
["bitfinex","ETHUSD",1756075482082,0.04,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756075482347,0.04,4762.4,4762.3,5.74582571]
["bitfinex","ETHUSD",1756075482527,0.04,4762.4,4762.3,7.77716934]
["bitfinex","ETHUSD",1756075483828,0.7832,4762.4,4762.3,7.77716934]
["bitfinex","ETHUSD",1756075484019,0.04,4762.4,4762.3,7.77716934]
["bitfinex","ETHUSD",1756075484352,0.7832,4762.4,4762.3,7.77716934]
["bitfinex","ETHUSD",1756075485141,0.7832,4762.4,4762.3,5.74582571]
["bitfinex","ETHUSD",1756075485341,0.7832,4762.4,4762.3,3.646]
["bitfinex","ETHUSD",1756075486032,0.888,4762.4,4762.3,5.74582571]
["bitfinex","ETHUSD",1756075486718,0.888,4762.4,4762.3,3.646]
["bitfinex","ETHUSD",1756075487246,0.888,4762.4,4761.8,1.615]
["bitfinex","ETHUSD",1756075487418,0.888,4762.4,4761.9,6.646]
["bitfinex","ETHUSD",1756075487419,0.4342,4762.3,4761.9,6.646]
["bitfinex","ETHUSD",1756075487817,0.309,4762.0,4761.9,5.1000021]
["bitfinex","ETHUSD",1756075488020,0.309,4762.0,4761.7,2.83611935]
["bitfinex","ETHUSD",1756075488021,0.7432,4762.0,4761.7,0.1048]
["bitfinex","ETHUSD",1756075488258,0.1048,4761.8,4761.0,0.1048]
["bitfinex","ETHUSD",1756075488552,0.7432,4762.0,4760.1,1.615]
["bitfinex","ETHUSD",1756075488553,0.309,4761.1,4760.1,1.615]
["bitfinex","ETHUSD",1756075488740,0.539,4761.0,4760.2,3.646]
["bitfinex","ETHUSD",1756075489045,0.309,4760.3,4760.1,1.615]
["bitfinex","ETHUSD",1756075489249,0.309,4760.3,4759.8,2.10488805]
["bitfinex","ETHUSD",1756075489250,0.4342,4760.2,4759.8,2.10488805]
["bitfinex","ETHUSD",1756075489448,0.4342,4760.2,4759.9,3.645]
["bitfinex","ETHUSD",1756075489449,0.539,4760.2,4759.9,3.645]
["bitfinex","ETHUSD",1756075489851,0.309,4760.0,4759.9,3.645]
["bitfinex","ETHUSD",1756075490032,0.7432,4760.0,4759.9,3.645]
["bitfinex","ETHUSD",1756075490845,0.7432,4760.0,4759.9,5.74588447]
["bitfinex","ETHUSD",1756075491051,0.309,4760.0,4759.9,5.74588447]
["bitfinex","ETHUSD",1756075491247,0.1048,4760.2,4760.1,2.1007962]
["bitfinex","ETHUSD",1756075491550,0.1048,4760.2,4760.1,5.7467962]
["bitfinex","ETHUSD",1756075491855,0.7432,4760.2,4760.1,5.7467962]
["bitfinex","ETHUSD",1756075493256,0.7432,4760.2,4760.1,3.646]
["bitfinex","ETHUSD",1756075493455,0.309,4760.2,4760.1,5.7467962]
["bitfinex","ETHUSD",1756075493758,0.1048,4760.5,4760.4,2.1006638]
["bitfinex","ETHUSD",1756075493928,0.1048,4760.5,4760.4,3.645]
["bitfinex","ETHUSD",1756075494133,0.1048,4760.5,4760.4,5.7456638]
["bitfinex","ETHUSD",1756075494529,0.4138,4760.5,4760.4,3.646]
["bitfinex","ETHUSD",1756075494753,0.1048,4760.5,4760.4,5.7466638]
["bitfinex","ETHUSD",1756075495156,0.4342,4760.9,4760.5,2.10061968]
["bitfinex","ETHUSD",1756075495465,0.4342,4761.6,4760.8,2.1004593]
["bitfinex","ETHUSD",1756075495664,0.4342,4761.6,4761.1,2.10031625]
["bitfinex","ETHUSD",1756075495890,0.309,4761.2,4761.1,2.10031625]
["bitfinex","ETHUSD",1756075496023,0.4138,4761.2,4761.1,3.645]
["bitfinex","ETHUSD",1756075496365,0.848,4761.2,4760.7,3.645]
["bitfinex","ETHUSD",1756075496560,0.848,4761.2,4760.7,5.74552592]
["bitfinex","ETHUSD",1756075496762,0.4342,4761.1,4760.7,5.74552592]
["bitfinex","ETHUSD",1756075496947,0.4138,4760.8,4760.7,5.74552592]
["bitfinex","ETHUSD",1756075497163,0.1048,4760.8,4760.7,5.74552592]
["bitfinex","ETHUSD",1756075498022,0.7432,4760.8,4760.4,1.615]
["bitfinex","ETHUSD",1756075498224,0.4342,4760.7,4760.5,3.645]
["bitfinex","ETHUSD",1756075498425,0.7432,4760.6,4760.5,3.645]
["bitfinex","ETHUSD",1756075498625,0.7432,4760.6,4760.5,5.74561968]
["bitfinex","ETHUSD",1756075499034,0.7432,4760.6,4760.5,2.10061968]
["bitfinex","ETHUSD",1756075499235,0.7432,4760.6,4760.5,3.645]
["bitfinex","ETHUSD",1756075499641,0.7432,4760.6,4760.5,5.74561968]
["bitfinex","ETHUSD",1756075500140,0.7432,4760.6,4760.5,3.645]
["bitfinex","ETHUSD",1756075500332,0.7432,4760.6,4760.4,1.615]
["bitfinex","ETHUSD",1756075500539,0.7432,4760.6,4760.5,5.74561968]
["bitfinex","ETHUSD",1756075500880,0.309,4760.6,4760.5,5.74561968]
["bitfinex","ETHUSD",1756075501870,0.1048,4760.7,4760.6,2.10057555]
["bitfinex","ETHUSD",1756075502076,0.4342,4761.4,4760.9,2.10042388]
["bitfinex","ETHUSD",1756075502363,7.126,4761.9,4760.9,2.10042388]
["bitfinex","ETHUSD",1756075502364,0.4342,4761.3,4761.0,3.645]
["bitfinex","ETHUSD",1756075502880,0.4342,4761.8,4761.0,3.645]
["bitfinex","ETHUSD",1756075503080,0.04,4762.4,4761.7,2.1000903]
["bitfinex","ETHUSD",1756075503231,0.1048,4761.9,4761.8,5.7450462]
["bitfinex","ETHUSD",1756075503433,0.1048,4761.9,4761.8,6.0448462]
["bitfinex","ETHUSD",1756075503963,0.1048,4761.9,4761.8,9.0448462]
["bitfinex","ETHUSD",1756075504163,0.04,4762.4,4762.3,2.09982571]
["bitfinex","ETHUSD",1756075504374,0.04,4762.4,4762.3,5.74482571]
["bitfinex","ETHUSD",1756075504868,0.041,4762.4,4762.3,5.74482571]
["bitfinex","ETHUSD",1756075505983,0.7842,4762.4,4762.3,3.645]
["bitfinex","ETHUSD",1756075506282,0.7842,4762.4,4762.3,5.74482571]
["bitfinex","ETHUSD",1756075507238,0.7842,4762.4,4762.3,3.645]
["bitfinex","ETHUSD",1756075507639,0.7842,4762.4,4761.5,3.644]
["bitfinex","ETHUSD",1756075507862,0.4342,4762.3,4761.6,3.0]
["bitfinex","ETHUSD",1756075508061,0.1048,4761.9,4761.6,3.0]
["bitfinex","ETHUSD",1756075508265,0.309,4761.7,4761.3,1.7238]
["bitfinex","ETHUSD",1756075508460,0.309,4761.7,4761.6,2.1001344]
["bitfinex","ETHUSD",1756075508666,0.309,4761.7,4761.6,6.644]
["bitfinex","ETHUSD",1756075508874,0.7432,4761.7,4761.3,1.7238]
["bitfinex","ETHUSD",1756075509136,0.539,4761.6,4761.4,5.74421102]
["bitfinex","ETHUSD",1756075509336,0.7432,4761.5,4761.3,0.004]
["bitfinex","ETHUSD",1756075509842,0.4342,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756075510049,0.7432,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756075512650,0.1048,4761.6,4761.3,0.004]
["bitfinex","ETHUSD",1756075513347,0.3029,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756075513862,0.7427,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756075514062,0.1048,4761.4,4761.3,0.004]
["bitfinex","ETHUSD",1756075514267,0.1048,4761.7,4761.3,0.004]
["bitfinex","ETHUSD",1756075514574,0.1048,4761.4,4761.3,0.2893]
["bitfinex","ETHUSD",1756075514744,0.1048,4761.7,4761.4,2.10018304]
["bitfinex","ETHUSD",1756075515963,0.1048,4761.7,4761.6,0.2853]
["bitfinex","ETHUSD",1756075516164,0.1048,4761.7,4761.6,3.9283]
["bitfinex","ETHUSD",1756075516479,0.1048,4761.7,4761.6,3.643]
["bitfinex","ETHUSD",1756075517246,0.1048,4761.7,4761.6,6.6031516]
["bitfinex","ETHUSD",1756075517578,0.1048,4762.3,4761.8,2.10003823]
["bitfinex","ETHUSD",1756075517758,0.1048,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756075518089,0.1048,4762.3,4762.1,5.74291158]
["bitfinex","ETHUSD",1756075518292,0.1048,4762.3,4762.2,2.0998698]
["bitfinex","ETHUSD",1756075519211,0.1048,4762.3,4762.1,5.74290419]
["bitfinex","ETHUSD",1756075519415,0.1048,4762.3,4762.1,3.643]
["bitfinex","ETHUSD",1756075520062,0.7427,4762.2,4761.4,3.643]
["bitfinex","ETHUSD",1756075520285,0.4398,4762.1,4761.4,3.643]
["bitfinex","ETHUSD",1756075521100,0.041,4762.4,4761.4,5.74319743]
["bitfinex","ETHUSD",1756075521307,0.041,4762.4,4762.0,2.09993772]
["bitfinex","ETHUSD",1756075521600,0.041,4762.4,4761.8,3.642]
["bitfinex","ETHUSD",1756075522180,0.041,4762.4,4762.0,2.09994922]
["bitfinex","ETHUSD",1756075522411,0.041,4762.4,4761.8,3.642]
["bitfinex","ETHUSD",1756075522569,0.001,4762.3,4762.1,2.09991019]
["bitfinex","ETHUSD",1756075522900,0.001,4762.3,4760.0,0.004]
["bitfinex","ETHUSD",1756075522901,31.264,4762.1,4760.0,0.004]
["bitfinex","ETHUSD",1756075523065,0.3029,4760.1,4757.8,0.10986692]
["bitfinex","ETHUSD",1756075523265,0.3029,4760.1,4758.0,0.4398]
["bitfinex","ETHUSD",1756075523266,0.55682194,4759.5,4758.0,0.4398]
["bitfinex","ETHUSD",1756075523516,1.264,4759.6,4756.6,0.004]
["bitfinex","ETHUSD",1756075523517,1.5669,4758.4,4756.6,0.004]
["bitfinex","ETHUSD",1756075523804,3.0,4758.2,4756.6,0.004]
["bitfinex","ETHUSD",1756075523977,0.3029,4757.5,4756.6,0.004]
["bitfinex","ETHUSD",1756075524180,1.264,4757.3,4756.6,0.004]
["bitfinex","ETHUSD",1756075524388,3.8419,4757.2,4756.6,0.004]
["bitfinex","ETHUSD",1756075524579,1.264,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1756075524782,0.3029,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075525207,5.6667,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075525402,6.08175255,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075526200,5.42175255,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075526843,4.15775255,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075527119,1.615,4757.2,4756.6,0.004]
["bitfinex","ETHUSD",1756075527303,0.7427,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075527712,1.615,4757.2,4756.6,0.004]
["bitfinex","ETHUSD",1756075528083,0.3029,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075529114,0.4398,4757.1,4756.6,0.004]
["bitfinex","ETHUSD",1756075529283,0.20548,4757.0,4756.6,0.004]
["bitfinex","ETHUSD",1756075529483,0.64528,4757.0,4756.6,0.004]
["bitfinex","ETHUSD",1756075529735,0.20548,4757.0,4756.6,0.004]
["bitfinex","ETHUSD",1756075529914,0.4398,4756.9,4756.6,0.004]
["bitfinex","ETHUSD",1756075530104,0.1048,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075531088,0.8475,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075531990,0.99689995,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075534493,1.43791944,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075534690,4.43791944,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075534901,11.56391944,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075536394,12.11894172,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075536595,11.56391944,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075537919,12.30147378,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075538297,11.56391944,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075538624,12.67046798,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075538799,13.33046798,4756.7,4756.6,0.004]
["bitfinex","ETHUSD",1756075539202,14.32621725,4756.7,4755.9,0.004]
["bitfinex","ETHUSD",1756075539509,3.7648,4756.4,4755.9,0.004]
["bitfinex","ETHUSD",1756075539710,13.73714989,4756.4,4755.9,0.004]
["bitfinex","ETHUSD",1756075539888,12.07451949,4756.4,4755.9,0.004]
["bitfinex","ETHUSD",1756075540328,0.66,4756.3,4755.9,0.004]
["bitfinex","ETHUSD",1756075540493,19.1739183,4756.2,4755.9,0.004]
["bitfinex","ETHUSD",1756075540693,49.76780774,4756.2,4755.9,0.004]
["bitfinex","ETHUSD",1756075540896,3.66,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075541120,39.69120268,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075541422,40.76912672,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075541626,41.21916646,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075542895,35.39855923,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075543110,37.50116646,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075543320,41.21716646,4756.0,4755.9,0.004]
["bitfinex","ETHUSD",1756075543526,3.66,4755.9,4755.6,0.004]
["bitfinex","ETHUSD",1756075543719,5.88703616,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075543918,6.32805565,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075544119,3.54581949,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075544300,7.25981949,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075544703,9.47342713,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075545033,0.99585923,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075545207,8.72502605,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075545397,7.26081949,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075546534,7.25881949,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075546732,8.81541949,4755.7,4755.6,0.004]
["bitfinex","ETHUSD",1756075547031,8.00821949,4755.7,4755.4,0.004]
["bitfinex","ETHUSD",1756075547329,0.89781949,4755.6,4755.4,0.004]
["bitfinex","ETHUSD",1756075547530,0.73361949,4755.5,4755.4,0.004]
["bitfinex","ETHUSD",1756075547716,1.19041949,4755.5,4755.4,0.004]
["bitfinex","ETHUSD",1756075548301,3.02005565,4755.5,4755.4,0.004]
["bitfinex","ETHUSD",1756075548612,4.38158689,4755.5,4755.4,0.004]
["bitfinex","ETHUSD",1756075549824,13.43158689,4755.5,4755.4,0.004]
["bitfinex","ETHUSD",1756075550533,3.66,4755.4,4753.2,0.004]
["bitfinex","ETHUSD",1756075550733,1.10509918,4753.6,4753.2,0.004]
["bitfinex","ETHUSD",1756075550906,0.54581949,4753.6,4753.5,0.7781]
["bitfinex","ETHUSD",1756075551099,0.54581949,4753.6,4753.5,2.88181305]
["bitfinex","ETHUSD",1756075551730,0.54581949,4753.6,4753.5,0.7781]
["bitfinex","ETHUSD",1756075552096,0.73872445,4753.6,4753.5,0.7781]
["bitfinex","ETHUSD",1756075552297,0.73872445,4753.6,4753.5,0.3084]
["bitfinex","ETHUSD",1756075552534,2.58055643,4753.6,4753.5,0.3084]
["bitfinex","ETHUSD",1756075552836,0.73872445,4753.6,4753.0,2.10392912]
["bitfinex","ETHUSD",1756075553037,1.84183198,4753.7,4752.9,0.004]
["bitfinex","ETHUSD",1756075553038,4.33592445,4753.5,4752.9,2.1079703]
["bitfinex","ETHUSD",1756075553235,0.1048,4753.2,4752.9,0.004]
["bitfinex","ETHUSD",1756075553435,0.44101949,4753.1,4752.9,2.10794173]
["bitfinex","ETHUSD",1756075553623,0.44101949,4753.0,4752.9,0.004]
["bitfinex","ETHUSD",1756075553933,0.63405844,4753.0,4752.9,0.004]
["bitfinex","ETHUSD",1756075554412,0.44101949,4753.0,4752.5,0.004]
["bitfinex","ETHUSD",1756075554753,0.54581949,4752.9,4752.8,2.10401976]
["bitfinex","ETHUSD",1756075555031,1.92345373,4752.9,4752.8,2.40856035]
["bitfinex","ETHUSD",1756075555339,0.44101949,4752.9,4752.8,5.51416035]
["bitfinex","ETHUSD",1756075556748,1.18103561,4752.9,4752.8,5.51416035]
["bitfinex","ETHUSD",1756075557145,0.44101949,4752.9,4752.8,5.51416035]
["bitfinex","ETHUSD",1756075557324,1.18103561,4752.9,4752.8,5.51416035]
["bitfinex","ETHUSD",1756075558954,1.18103561,4752.9,4752.5,0.004]
["bitfinex","ETHUSD",1756075558955,0.44101949,4752.9,4752.5,0.004]
["bitfinex","ETHUSD",1756075559164,0.73952849,4752.7,4752.5,0.004]
["bitfinex","ETHUSD",1756075559323,0.1048,4753.1,4752.5,0.004]
["bitfinex","ETHUSD",1756075559324,1.55513067,4752.6,4752.5,0.004]
["bitfinex","ETHUSD",1756075559524,1.55513067,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075561229,1.55525212,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075561856,0.44383854,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075564557,1.55525212,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075564976,1.55525212,4752.6,4752.5,0.004]
["bitfinex","ETHUSD",1756075565268,1.55525212,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075565468,1.55525212,4752.6,4752.5,0.004]
["bitfinex","ETHUSD",1756075565669,0.44383854,4752.6,4752.5,0.004]
["bitfinex","ETHUSD",1756075565967,0.44383854,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075566328,0.44383854,4752.6,4752.5,2.42857127]
["bitfinex","ETHUSD",1756075567255,0.44383854,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075567658,1.18662808,4752.6,4752.5,2.1081557]
["bitfinex","ETHUSD",1756075567872,0.44383854,4752.6,4752.5,2.2137557]
["bitfinex","ETHUSD",1756075568277,0.44383854,4752.6,4752.5,5.2137557]
["bitfinex","ETHUSD",1756075568496,1.00124423,4752.6,4752.5,5.8737557]
["bitfinex","ETHUSD",1756075568651,0.44383854,4752.6,4752.5,7.20555455]
["bitfinex","ETHUSD",1756075569173,0.44383854,4752.6,4752.5,6.54555455]
["bitfinex","ETHUSD",1756075570941,0.44383854,4752.6,4752.5,7.20555455]
["bitfinex","ETHUSD",1756075571466,0.55740569,4753.3,4752.7,0.66]
["bitfinex","ETHUSD",1756075571667,0.55740569,4753.3,4753.2,2.20864583]
["bitfinex","ETHUSD",1756075571970,0.74278954,4753.6,4753.5,2.10371305]
["bitfinex","ETHUSD",1756075572293,1.48357991,4753.6,4752.9,3.1048]
["bitfinex","ETHUSD",1756075572482,1.48357991,4753.6,4752.9,0.1048]
["bitfinex","ETHUSD",1756075572483,0.55797454,4753.2,4752.9,0.1048]
["bitfinex","ETHUSD",1756075572690,1.03687568,4753.0,4752.5,0.004]
["bitfinex","ETHUSD",1756075572869,0.74427568,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756075573035,0.44606496,4753.0,4752.9,2.10397862]
["bitfinex","ETHUSD",1756075573242,0.44606496,4753.0,4752.9,3.94978805]
["bitfinex","ETHUSD",1756075573449,0.001,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1756075576472,0.001,4753.1,4753.0,8.78093435]
["bitfinex","ETHUSD",1756075576778,0.1048,4753.6,4753.5,5.76371305]
["bitfinex","ETHUSD",1756075576963,1.617,4755.1,4754.9,2.10305956]
["bitfinex","ETHUSD",1756075577170,0.44580475,4755.0,4754.9,2.10305956]
["bitfinex","ETHUSD",1756075577472,0.463,4755.1,4755.0,2.10304942]
["bitfinex","ETHUSD",1756075577776,0.1048,4755.1,4755.0,2.10304942]
["bitfinex","ETHUSD",1756075578182,0.04,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756075578345,0.04,4755.4,4755.3,15.30097724]
["bitfinex","ETHUSD",1756075578983,0.04,4755.4,4755.3,18.40577724]
["bitfinex","ETHUSD",1756075584969,0.001,4755.7,4755.6,2.10278408]
["bitfinex","ETHUSD",1756075585170,0.001,4755.7,4755.6,11.46112771]
["bitfinex","ETHUSD",1756075585369,0.001,4755.7,4755.6,10.90592771]
["bitfinex","ETHUSD",1756075585572,0.7608,4755.7,4755.6,8.87458408]
["bitfinex","ETHUSD",1756075586469,0.464,4755.7,4755.6,8.87458408]
["bitfinex","ETHUSD",1756075587097,0.001,4755.7,4755.6,8.87458408]
["bitfinex","ETHUSD",1756075587788,0.7608,4755.7,4755.6,8.87458408]
["bitfinex","ETHUSD",1756075588471,0.001,4755.7,4755.6,9.53458408]
["bitfinex","ETHUSD",1756075588811,0.001,4755.7,4755.6,11.56592771]
["bitfinex","ETHUSD",1756075589409,0.001,4755.7,4755.6,10.90592771]
["bitfinex","ETHUSD",1756075589567,0.464,4755.7,4755.6,10.90592771]
["bitfinex","ETHUSD",1756075589768,0.001,4755.7,4755.6,10.90592771]
["bitfinex","ETHUSD",1756075590504,0.7608,4755.7,4755.6,8.76978408]
["bitfinex","ETHUSD",1756075591576,0.7608,4755.7,4755.6,3.667]
["bitfinex","ETHUSD",1756075591767,0.7608,4755.7,4754.6,13.1980605]
["bitfinex","ETHUSD",1756075591768,0.7608,4755.7,4755.5,2.10282488]
["bitfinex","ETHUSD",1756075591963,0.2978,4755.7,4755.5,2.10282488]
["bitfinex","ETHUSD",1756075592206,0.463,4755.6,4755.5,2.10282488]
["bitfinex","ETHUSD",1756075592421,0.7598,4755.6,4755.5,2.10282488]
["bitfinex","ETHUSD",1756075592771,0.7598,4755.6,4755.5,5.76382488]
["bitfinex","ETHUSD",1756075593906,0.463,4755.6,4755.5,5.76382488]
["bitfinex","ETHUSD",1756075594221,0.7598,4755.6,4755.5,2.10281971]
["bitfinex","ETHUSD",1756075594708,0.7598,4755.6,4754.1,13.1980605]
["bitfinex","ETHUSD",1756075594884,0.463,4755.5,4754.4,3.659]
["bitfinex","ETHUSD",1756075595084,0.463,4755.5,4754.3,2.10335621]
["bitfinex","ETHUSD",1756075595085,0.2968,4754.5,4754.3,2.10335621]
["bitfinex","ETHUSD",1756075595295,0.463,4754.4,4754.2,5.76240326]
["bitfinex","ETHUSD",1756075595495,0.7598,4754.3,4754.2,5.76240326]
["bitfinex","ETHUSD",1756075595730,0.7598,4754.3,4754.2,8.76240326]
["bitfinex","ETHUSD",1756075596425,0.463,4754.3,4754.2,8.76240326]
["bitfinex","ETHUSD",1756075600199,0.7598,4754.3,4754.2,8.76240326]
["bitfinex","ETHUSD",1756075600603,0.7598,4754.3,4754.2,6.659]
["bitfinex","ETHUSD",1756075600926,0.7598,4754.3,4754.0,0.1048]
["bitfinex","ETHUSD",1756075601112,0.463,4754.2,4753.4,3.657]
["bitfinex","ETHUSD",1756075601284,0.463,4754.2,4753.1,0.04]
["bitfinex","ETHUSD",1756075601285,0.1048,4753.9,4753.5,6.657]
["bitfinex","ETHUSD",1756075601515,0.1048,4753.9,4753.4,3.657]
["bitfinex","ETHUSD",1756075601516,0.2968,4753.6,4753.4,3.657]
["bitfinex","ETHUSD",1756075601828,0.463,4753.5,4753.4,5.10375494]
["bitfinex","ETHUSD",1756075602032,0.7598,4753.5,4753.3,3.657]
["bitfinex","ETHUSD",1756075602188,0.7598,4753.5,4753.4,2.10375731]
["bitfinex","ETHUSD",1756075602382,0.7598,4753.5,4753.2,3.661]
["bitfinex","ETHUSD",1756075602583,0.463,4753.4,4753.2,3.661]
["bitfinex","ETHUSD",1756075602783,1.617,4754.7,4753.2,3.661]
["bitfinex","ETHUSD",1756075602784,0.7835,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075603013,0.8883,4753.3,4753.2,2.10784583]
["bitfinex","ETHUSD",1756075603235,0.8883,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075603913,0.7835,4753.3,4753.2,0.004]
["bitfinex","ETHUSD",1756075608596,0.66,4753.2,4752.5,0.004]
["bitfinex","ETHUSD",1756075608932,0.66,4753.2,4750.7,3.658]
["bitfinex","ETHUSD",1756075608933,0.3124,4752.6,4750.7,3.658]
["bitfinex","ETHUSD",1756075609140,1.617,4752.5,4750.8,3.0]
["bitfinex","ETHUSD",1756075609354,0.3124,4752.1,4750.8,3.0]
["bitfinex","ETHUSD",1756075609630,0.3124,4752.1,4750.7,3.658]
["bitfinex","ETHUSD",1756075609800,0.7835,4752.1,4750.3,3.658]
["bitfinex","ETHUSD",1756075609990,0.7835,4752.1,4751.0,2.10480937]
["bitfinex","ETHUSD",1756075610493,0.7835,4752.1,4750.4,3.0]
["bitfinex","ETHUSD",1756075610693,0.7835,4752.1,4751.0,2.10481698]
["bitfinex","ETHUSD",1756075611529,0.7835,4752.1,4751.2,2.10469298]
["bitfinex","ETHUSD",1756075611735,0.7835,4752.1,4750.4,3.0]
["bitfinex","ETHUSD",1756075612049,0.7835,4752.1,4750.7,2.10491469]
["bitfinex","ETHUSD",1756075612330,0.7835,4752.1,4750.8,2.10489669]
["bitfinex","ETHUSD",1756075612531,0.7835,4752.1,4750.6,2.10498653]
["bitfinex","ETHUSD",1756075612722,0.7835,4752.1,4750.4,3.0]
["bitfinex","ETHUSD",1756075613051,0.7835,4752.1,4751.2,2.1047246]
["bitfinex","ETHUSD",1756075613349,0.4711,4752.1,4750.8,13.1980605]
["bitfinex","ETHUSD",1756075613501,0.7835,4752.1,4750.8,13.1980605]
["bitfinex","ETHUSD",1756075613704,0.7835,4752.1,4750.9,2.10483611]
["bitfinex","ETHUSD",1756075613937,0.8891,4752.1,4751.2,2.1047243]
["bitfinex","ETHUSD",1756075614119,0.8891,4752.1,4750.7,0.1056]
["bitfinex","ETHUSD",1756075614319,0.8891,4752.1,4751.5,2.10859091]
["bitfinex","ETHUSD",1756075614521,0.8891,4752.1,4751.6,2.10454048]
["bitfinex","ETHUSD",1756075614837,0.8891,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075616441,4.5481,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075617653,0.8891,4752.1,4751.6,2.10451729]
["bitfinex","ETHUSD",1756075617862,4.79871,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075619213,4.79871,4752.1,4751.5,2.10859532]
["bitfinex","ETHUSD",1756075619819,4.5481,4752.1,4751.6,2.10454963]
["bitfinex","ETHUSD",1756075620024,4.5481,4752.1,4751.6,2.10455384]
["bitfinex","ETHUSD",1756075620221,4.5481,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075621528,0.8891,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075621726,3.7646,4752.1,4751.8,2.10443522]
["bitfinex","ETHUSD",1756075622024,4.5481,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075622834,4.5481,4752.1,4751.5,2.10858873]
["bitfinex","ETHUSD",1756075623559,4.5481,4752.1,4751.5,0.004]
["bitfinex","ETHUSD",1756075623759,4.5481,4752.1,4751.5,2.10857543]
["bitfinex","ETHUSD",1756075624462,4.5481,4752.1,4751.6,2.10454984]
["bitfinex","ETHUSD",1756075624664,4.5481,4752.1,4752.0,2.1083771]
["bitfinex","ETHUSD",1756075624665,0.1056,4752.1,4752.0,2.1083771]
["bitfinex","ETHUSD",1756075624862,3.659,4752.1,4752.0,2.10836205]
["bitfinex","ETHUSD",1756075625064,3.659,4752.1,4752.0,2.1083771]
["bitfinex","ETHUSD",1756075625578,3.7646,4752.1,4752.0,2.1083771]
["bitfinex","ETHUSD",1756075626454,0.1056,4752.1,4752.0,2.1083771]
["bitfinex","ETHUSD",1756075627050,0.1056,4752.1,4752.0,0.004]
["bitfinex","ETHUSD",1756075627462,0.1056,4752.1,4752.0,2.1083771]
["bitfinex","ETHUSD",1756075629873,5.277,4753.2,4753.0,2.10389023]
["bitfinex","ETHUSD",1756075630250,5.277,4753.2,4752.3,13.1980605]
["bitfinex","ETHUSD",1756075630576,0.1048,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1756075630775,0.1048,4753.1,4753.0,15.30199485]
["bitfinex","ETHUSD",1756075631146,0.1058,4753.1,4753.0,15.30199485]
["bitfinex","ETHUSD",1756075631370,0.1058,4753.1,4753.0,13.1980605]
["bitfinex","ETHUSD",1756075631558,0.1058,4753.1,4752.4,0.1056]
["bitfinex","ETHUSD",1756075631742,0.1058,4753.1,4753.0,2.10393435]
["bitfinex","ETHUSD",1756075632759,0.001,4753.1,4753.0,15.30199485]
["bitfinex","ETHUSD",1756075633064,0.001,4753.1,4753.0,18.30199485]
["bitfinex","ETHUSD",1756075633264,3.658,4754.3,4754.2,2.10340043]
["bitfinex","ETHUSD",1756075633468,0.04,4754.4,4754.3,2.10335906]
["bitfinex","ETHUSD",1756075634660,0.04,4754.4,4754.3,2.52403501]
["bitfinex","ETHUSD",1756075635026,0.04,4754.4,4754.3,2.62883501]
["bitfinex","ETHUSD",1756075637020,0.04,4754.4,4754.3,2.84039106]
["bitfinex","ETHUSD",1756075637316,0.04,4754.4,4754.3,2.20815906]
["bitfinex","ETHUSD",1756075637613,0.04,4754.4,4754.3,2.10335906]
["bitfinex","ETHUSD",1756075637918,1.618,4755.3,4755.2,2.10296096]
["bitfinex","ETHUSD",1756075638083,0.041,4755.4,4755.3,2.10291674]
["bitfinex","ETHUSD",1756075638282,0.041,4755.4,4755.3,15.30097724]
["bitfinex","ETHUSD",1756075638483,0.041,4755.4,4755.3,15.73204501]
["bitfinex","ETHUSD",1756075639112,0.041,4755.4,4755.3,18.73204501]
["bitfinex","ETHUSD",1756075640406,0.041,4755.4,4755.3,18.81632101]
["bitfinex","ETHUSD",1756075640711,0.001,4755.7,4755.5,0.66]
["bitfinex","ETHUSD",1756075641022,0.001,4756.7,4756.1,2.10256302]
["bitfinex","ETHUSD",1756075641207,0.001,4756.7,4756.1,19.06142352]
["bitfinex","ETHUSD",1756075641531,0.001,4756.7,4756.1,22.06142352]
["bitfinex","ETHUSD",1756075642036,0.001,4756.7,4756.1,22.72142352]
["bitfinex","ETHUSD",1756075642200,0.001,4756.7,4756.3,2.10247461]
["bitfinex","ETHUSD",1756075642532,0.001,4756.7,4756.3,4.13381824]
["bitfinex","ETHUSD",1756075643502,0.001,4756.7,4756.3,7.13381824]
["bitfinex","ETHUSD",1756075643834,0.001,4756.7,4756.3,7.79381824]
["bitfinex","ETHUSD",1756075644043,0.001,4756.7,4756.6,2.102342]
["bitfinex","ETHUSD",1756075644198,0.001,4756.7,4756.6,8.758342]
["bitfinex","ETHUSD",1756075644402,0.001,4756.7,4756.6,10.4523517]
["bitfinex","ETHUSD",1756075644903,0.001,4756.7,4756.6,11.1123517]
["bitfinex","ETHUSD",1756075645224,0.4426,4757.8,4757.3,15.30009316]
["bitfinex","ETHUSD",1756075645757,0.4426,4757.8,4757.3,15.40489316]
["bitfinex","ETHUSD",1756075646605,0.041,4757.4,4757.3,15.40489316]
["bitfinex","ETHUSD",1756075647750,0.041,4757.4,4757.3,16.47733745]
["bitfinex","ETHUSD",1756075648405,0.041,4757.4,4757.3,17.10918045]
["bitfinex","ETHUSD",1756075650561,0.041,4757.4,4757.3,17.76918045]
["bitfinex","ETHUSD",1756075651163,0.041,4757.4,4757.3,20.76918045]
["bitfinex","ETHUSD",1756075656670,0.778,4757.4,4757.3,5.83867566]
["bitfinex","ETHUSD",1756075658170,0.4836,4757.4,4757.3,5.83867566]
["bitfinex","ETHUSD",1756075658468,0.041,4757.4,4757.3,5.83867566]
["bitfinex","ETHUSD",1756075658688,0.778,4757.4,4757.3,5.83867566]
["bitfinex","ETHUSD",1756075660142,0.041,4757.4,4757.3,5.83867566]
["bitfinex","ETHUSD",1756075660348,0.041,4757.4,4757.3,6.99795361]
["bitfinex","ETHUSD",1756075662852,0.7889,4757.4,4757.3,6.99795361]
["bitfinex","ETHUSD",1756075663184,0.7889,4757.4,4757.3,5.83867566]
["bitfinex","ETHUSD",1756075663389,0.7889,4757.4,4757.3,0.736643]
["bitfinex","ETHUSD",1756075663593,0.7889,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075664655,0.7889,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075664965,0.7889,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075665165,0.7889,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075665461,0.7889,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075665884,0.8937,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075666296,1.34002007,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075666786,1.34002007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075667093,1.23522007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075667479,0.48732007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075667673,1.23522007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075670974,1.23522007,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075671398,1.34002007,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075671799,1.52963525,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075672025,2.27391093,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075672177,1.52963525,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075672384,2.08605087,4757.4,4757.3,0.631843]
["bitfinex","ETHUSD",1756075672692,1.23522007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075673095,0.48732007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075673482,0.92332007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075675206,0.48732007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075675597,1.23522007,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075678206,0.7889,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075680409,0.041,4757.4,4757.3,2.73387566]
["bitfinex","ETHUSD",1756075680745,0.041,4757.4,4757.3,3.68717384]
["bitfinex","ETHUSD",1756075681310,0.041,4757.4,4757.3,9.76800711]
["bitfinex","ETHUSD",1756075681618,0.041,4757.4,4757.3,13.42800711]
["bitfinex","ETHUSD",1756075683424,0.041,4757.4,4757.3,20.51770211]
["bitfinex","ETHUSD",1756075684570,0.001,4758.1,4758.0,2.10172341]
["bitfinex","ETHUSD",1756075684843,0.041,4758.4,4758.3,2.7615909]
["bitfinex","ETHUSD",1756075685045,0.041,4758.4,4758.3,8.0245909]
["bitfinex","ETHUSD",1756075685245,0.041,4758.4,4758.3,11.6888769]
["bitfinex","ETHUSD",1756075685448,0.04,4759.4,4758.4,8.40618692]
["bitfinex","ETHUSD",1756075685661,0.04,4759.4,4759.2,0.66]
["bitfinex","ETHUSD",1756075685949,0.04,4759.4,4759.3,7.34132591]
["bitfinex","ETHUSD",1756075686364,0.04,4759.4,4759.3,11.00132591]
["bitfinex","ETHUSD",1756075686564,0.04,4759.4,4759.3,11.10612591]
["bitfinex","ETHUSD",1756075687703,0.04,4760.4,4760.3,2.76070793]
["bitfinex","ETHUSD",1756075687816,0.04,4760.4,4760.3,9.89385649]
["bitfinex","ETHUSD",1756075688019,0.7879,4760.4,4760.3,9.99865649]
["bitfinex","ETHUSD",1756075688615,0.7879,4760.4,4760.3,0.1048]
["bitfinex","ETHUSD",1756075688836,0.7879,4760.4,4760.2,5.74671288]
["bitfinex","ETHUSD",1756075689022,0.436,4760.3,4760.2,5.74671288]
["bitfinex","ETHUSD",1756075689237,0.7479,4760.3,4760.2,5.74671288]
["bitfinex","ETHUSD",1756075689424,0.04,4760.4,4760.2,5.74671288]
["bitfinex","ETHUSD",1756075689425,0.04,4760.4,4760.3,2.10070793]
["bitfinex","ETHUSD",1756075689752,0.04,4760.4,4760.3,2.89593001]
["bitfinex","ETHUSD",1756075689921,0.476,4760.4,4760.3,2.89593001]
["bitfinex","ETHUSD",1756075690423,0.7879,4760.4,4760.3,0.79522208]
["bitfinex","ETHUSD",1756075690616,0.7879,4760.4,4760.2,5.74573876]
["bitfinex","ETHUSD",1756075690818,0.436,4760.3,4760.2,5.74573876]
["bitfinex","ETHUSD",1756075691017,0.04,4760.4,4760.3,5.20550793]
["bitfinex","ETHUSD",1756075691267,0.3519,4760.4,4760.3,5.10070793]
["bitfinex","ETHUSD",1756075691615,0.7879,4760.4,4760.3,5.10070793]
["bitfinex","ETHUSD",1756075692457,0.7879,4760.4,4760.3,5.73214793]
["bitfinex","ETHUSD",1756075694366,0.7879,4760.4,4760.3,0.63144]
["bitfinex","ETHUSD",1756075696757,0.7879,4760.4,4760.3,2.73214793]
["bitfinex","ETHUSD",1756075698651,0.04,4760.4,4760.3,2.73214793]
["bitfinex","ETHUSD",1756075698856,0.04,4760.4,4760.3,3.9846421]
["bitfinex","ETHUSD",1756075701032,0.04,4760.4,4760.3,7.5398421]
["bitfinex","ETHUSD",1756075701246,0.04,4760.4,4760.3,7.6446421]
["bitfinex","ETHUSD",1756075703124,0.7772,4760.4,4760.3,10.6266421]
["bitfinex","ETHUSD",1756075703425,0.04,4760.4,4760.3,10.6266421]
["bitfinex","ETHUSD",1756075703631,0.041,4760.4,4760.3,10.6266421]
["bitfinex","ETHUSD",1756075707040,0.041,4760.4,4760.3,11.2866421]
["bitfinex","ETHUSD",1756075709150,0.041,4760.4,4760.3,24.45717037]
["bitfinex","ETHUSD",1756075709728,0.041,4761.4,4761.1,2.10033307]
["bitfinex","ETHUSD",1756075709924,0.041,4761.4,4761.3,5.10026673]
["bitfinex","ETHUSD",1756075710260,0.041,4761.4,4761.3,5.76026673]
["bitfinex","ETHUSD",1756075710463,0.041,4761.4,4761.3,6.21236673]
["bitfinex","ETHUSD",1756075710761,0.041,4761.4,4761.3,6.31716673]
["bitfinex","ETHUSD",1756075711059,0.7782,4761.4,4761.3,6.31716673]
["bitfinex","ETHUSD",1756075711262,0.7782,4761.4,4761.3,7.75652461]
["bitfinex","ETHUSD",1756075712063,0.041,4761.4,4761.3,7.75652461]
["bitfinex","ETHUSD",1756075713365,0.041,4761.4,4761.3,13.82729123]
["bitfinex","ETHUSD",1756075715856,0.041,4761.4,4761.3,10.73552461]
["bitfinex","ETHUSD",1756075715857,0.7782,4761.4,4761.3,10.73552461]
["bitfinex","ETHUSD",1756075717041,0.4931,4761.4,4761.3,10.73552461]
["bitfinex","ETHUSD",1756075717950,0.041,4761.4,4761.3,11.29072461]
["bitfinex","ETHUSD",1756075718144,0.041,4761.4,4761.3,11.39552461]
["bitfinex","ETHUSD",1756075718761,0.001,4762.2,4762.1,0.66]
["bitfinex","ETHUSD",1756075718983,0.001,4762.2,4762.1,15.46968052]
["bitfinex","ETHUSD",1756075719171,0.001,4762.2,4762.1,17.33144675]
["bitfinex","ETHUSD",1756075719781,0.001,4762.2,4762.1,17.41559875]
["bitfinex","ETHUSD",1756075720485,0.001,4762.3,4762.2,5.7598698]
["bitfinex","ETHUSD",1756075721053,1e-08,4762.3,4762.2,5.7598698]
["bitfinex","ETHUSD",1756075721248,0.04,4763.4,4763.3,2.09938488]
["bitfinex","ETHUSD",1756075721493,0.04,4763.4,4763.3,9.5620688]
["bitfinex","ETHUSD",1756075721682,0.7772,4763.4,4763.3,9.5620688]
["bitfinex","ETHUSD",1756075721877,0.7772,4763.4,4763.3,10.0141688]
["bitfinex","ETHUSD",1756075722380,0.7772,4763.4,4763.3,10.6741688]
["bitfinex","ETHUSD",1756075723486,0.4921,4763.4,4763.3,10.6741688]
["bitfinex","ETHUSD",1756075723980,0.04,4763.4,4763.3,10.6741688]
["bitfinex","ETHUSD",1756075724181,1e-08,4763.4,4763.3,23.8165546]
["bitfinex","ETHUSD",1756075724697,0.465,4764.3,4763.4,3.0]
["bitfinex","ETHUSD",1756075724848,0.465,4764.3,4764.2,2.75898828]
["bitfinex","ETHUSD",1756075725056,0.7638,4764.3,4764.2,6.50078828]
["bitfinex","ETHUSD",1756075725306,0.7638,4764.3,4764.2,5.84078828]
["bitfinex","ETHUSD",1756075726140,0.465,4764.3,4764.2,6.50078828]
["bitfinex","ETHUSD",1756075726304,0.041,4764.4,4764.3,5.75894423]
["bitfinex","ETHUSD",1756075728607,0.041,4764.4,4764.3,5.91477315]
["bitfinex","ETHUSD",1756075728913,0.8048,4764.4,4764.3,8.73394423]
["bitfinex","ETHUSD",1756075730817,0.8048,4764.4,4764.3,9.36481423]
["bitfinex","ETHUSD",1756075731146,0.041,4764.4,4764.3,10.80484294]
["bitfinex","ETHUSD",1756075731325,0.041,4764.4,4764.3,24.76167084]
["bitfinex","ETHUSD",1756075733060,0.184329,4765.1,4764.3,24.76167084]
["bitfinex","ETHUSD",1756075733061,0.184329,4765.1,4765.0,5.75863588]
["bitfinex","ETHUSD",1756075733219,0.184329,4765.1,4765.0,24.14902168]
["bitfinex","ETHUSD",1756075733419,0.184329,4765.1,4765.0,26.18036531]
["bitfinex","ETHUSD",1756075733622,0.948129,4765.1,4765.0,26.18036531]
["bitfinex","ETHUSD",1756075733842,0.184329,4765.1,4765.0,26.18036531]
["bitfinex","ETHUSD",1756075734349,0.184329,4765.1,4765.0,22.54636531]
["bitfinex","ETHUSD",1756075734350,0.948129,4765.1,4765.0,22.54636531]
["bitfinex","ETHUSD",1756075734517,0.948129,4765.1,4765.0,26.68436531]
["bitfinex","ETHUSD",1756075734718,0.948129,4765.1,4765.0,7.21763588]
["bitfinex","ETHUSD",1756075734951,0.948129,4765.1,4765.0,10.85063588]
["bitfinex","ETHUSD",1756075737156,0.948129,4765.1,4765.0,7.21763588]
["bitfinex","ETHUSD",1756075737332,0.948129,4765.1,4765.0,10.95543588]
["bitfinex","ETHUSD",1756075740362,1e-08,4766.1,4766.0,2.75819555]
["bitfinex","ETHUSD",1756075740666,1e-08,4766.1,4766.0,24.14658135]
["bitfinex","ETHUSD",1756075740827,1e-08,4766.1,4766.0,20.51458135]
["bitfinex","ETHUSD",1756075741155,1e-08,4766.1,4766.0,24.70606735]
["bitfinex","ETHUSD",1756075741359,1e-08,4766.1,4766.0,26.84221098]
["bitfinex","ETHUSD",1756075741860,0.29880001,4766.1,4766.0,22.55021098]
["bitfinex","ETHUSD",1756075742026,0.76380001,4766.1,4766.0,11.00848155]
["bitfinex","ETHUSD",1756075742638,0.76380001,4766.1,4766.0,2.278286]
["bitfinex","ETHUSD",1756075742841,0.76380001,4766.1,4766.0,3.716486]
["bitfinex","ETHUSD",1756075744430,0.76380001,4766.1,4766.0,3.715486]
["bitfinex","ETHUSD",1756075745363,0.76380001,4766.1,4766.0,5.81368155]
["bitfinex","ETHUSD",1756075745850,0.76380001,4766.1,4766.0,9.60487624]
["bitfinex","ETHUSD",1756075746051,0.76380001,4766.1,4766.0,8.81368155]
["bitfinex","ETHUSD",1756075746571,0.76380001,4766.1,4766.0,0.084486]
["bitfinex","ETHUSD",1756075746936,0.76380001,4766.1,4766.0,3.715486]
["bitfinex","ETHUSD",1756075747148,0.76380001,4766.1,4766.0,5.81368155]
["bitfinex","ETHUSD",1756075747330,1e-08,4766.1,4766.0,5.81368155]
["bitfinex","ETHUSD",1756075747847,0.29880001,4766.1,4766.0,5.81368155]
["bitfinex","ETHUSD",1756075748066,0.76380001,4766.1,4766.0,5.81368155]
["bitfinex","ETHUSD",1756075748628,0.76380001,4766.1,4766.0,2.18268155]
["bitfinex","ETHUSD",1756075748858,0.76380001,4766.1,4766.0,5.81368155]
["bitfinex","ETHUSD",1756075749039,0.76380001,4766.1,4765.9,3.631]
["bitfinex","ETHUSD",1756075749040,1.21225959,4766.1,4765.9,3.631]
["bitfinex","ETHUSD",1756075749252,0.465,4766.0,4765.9,3.631]
["bitfinex","ETHUSD",1756075749576,0.7638,4766.0,4765.9,3.631]
["bitfinex","ETHUSD",1756075749741,0.7638,4766.0,4765.9,5.72923957]
["bitfinex","ETHUSD",1756075750477,1e-08,4766.1,4766.0,2.09819555]
["bitfinex","ETHUSD",1756075751059,0.74805794,4766.1,4766.0,2.09819555]
["bitfinex","ETHUSD",1756075751260,0.74805794,4766.1,4766.0,8.15962024]
["bitfinex","ETHUSD",1756075751588,1.21305794,4766.1,4766.0,3.631]
["bitfinex","ETHUSD",1756075751753,1.33836373,4766.1,4766.0,3.631]
["bitfinex","ETHUSD",1756075751948,1.21305794,4766.1,4766.0,3.631]
["bitfinex","ETHUSD",1756075755194,1.21305794,4766.1,4765.2,6.06142469]
["bitfinex","ETHUSD",1756075755195,1.772544,4766.1,4765.2,3.631]
["bitfinex","ETHUSD",1756075755488,1.46910174,4766.0,4765.2,4.261872]
["bitfinex","ETHUSD",1756075755685,0.2987,4765.3,4765.2,4.261872]
["bitfinex","ETHUSD",1756075756047,0.2987,4765.3,4765.2,6.3604198]
["bitfinex","ETHUSD",1756075756860,0.7556,4765.3,4765.2,6.3604198]
["bitfinex","ETHUSD",1756075757463,1.01984382,4766.1,4765.2,4.559072]
["bitfinex","ETHUSD",1756075757676,0.45039569,4766.0,4765.8,8.15970416]
["bitfinex","ETHUSD",1756075757871,0.74909569,4765.9,4765.8,8.15970416]
["bitfinex","ETHUSD",1756075758070,1.20599569,4765.9,4765.8,11.78970416]
["bitfinex","ETHUSD",1756075758272,0.45039569,4765.9,4765.8,12.08690416]
["bitfinex","ETHUSD",1756075758485,1e-08,4766.1,4766.0,2.09819555]
["bitfinex","ETHUSD",1756075758787,1e-08,4766.1,4766.0,9.02539555]
["bitfinex","ETHUSD",1756075759093,0.75560001,4766.1,4765.5,1.613]
["bitfinex","ETHUSD",1756075759289,0.1048,4765.9,4765.6,3.63]
["bitfinex","ETHUSD",1756075759456,0.29870001,4766.1,4765.5,1.613]
["bitfinex","ETHUSD",1756075759457,0.1048,4765.6,4765.5,1.613]
["bitfinex","ETHUSD",1756075759659,0.1048,4765.6,4765.5,5.243]
["bitfinex","ETHUSD",1756075759660,1.31096174,4765.6,4765.5,5.243]
["bitfinex","ETHUSD",1756075759890,1.31096174,4765.6,4765.2,0.630872]
["bitfinex","ETHUSD",1756075759891,1.44205791,4765.6,4765.2,0.630872]
["bitfinex","ETHUSD",1756075760188,1.44205791,4765.6,4764.1,0.004]
["bitfinex","ETHUSD",1756075760189,0.1048,4765.3,4764.2,1.613]
["bitfinex","ETHUSD",1756075760396,0.99273998,4765.6,4764.8,0.630942]
["bitfinex","ETHUSD",1756075760397,0.90746174,4765.2,4764.8,0.630942]
["bitfinex","ETHUSD",1756075760567,0.1048,4764.9,4764.1,0.004]
["bitfinex","ETHUSD",1756075760771,0.1048,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756075760970,0.4035,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756075761159,0.8604,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756075762155,0.4035,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756075762361,0.1048,4764.2,4764.1,3.634]
["bitfinex","ETHUSD",1756075762591,0.8604,4764.2,4764.1,0.004]
["bitfinex","ETHUSD",1756075763261,0.1048,4764.9,4764.1,5.65540964]
["bitfinex","ETHUSD",1756075763460,0.1048,4764.9,4764.1,2.65540964]
["bitfinex","ETHUSD",1756075763660,0.1048,4764.9,4764.2,3.0]
["bitfinex","ETHUSD",1756075763906,0.90671319,4765.8,4765.3,2.0984607]
["bitfinex","ETHUSD",1756075764073,0.90671319,4765.8,4765.4,5.72845239]
["bitfinex","ETHUSD",1756075764074,0.1048,4765.5,4765.4,5.72845239]
["bitfinex","ETHUSD",1756075764402,0.1048,4765.5,4765.4,5.72945239]
["bitfinex","ETHUSD",1756075764608,0.1048,4765.5,4765.4,6.6784781]
["bitfinex","ETHUSD",1756075764963,0.1048,4765.5,4765.4,23.11857646]
["bitfinex","ETHUSD",1756075765162,1e-08,4766.1,4766.0,2.09819555]
["bitfinex","ETHUSD",1756075765364,1e-08,4766.1,4766.0,9.02539555]
["bitfinex","ETHUSD",1756075765589,1e-08,4766.1,4766.0,9.43529555]
["bitfinex","ETHUSD",1756075765788,1e-08,4766.1,4766.0,10.83404268]
["bitfinex","ETHUSD",1756075766497,1e-08,4766.1,4766.0,11.49404268]
["bitfinex","ETHUSD",1756075767007,0.04,4766.4,4766.3,15.89306184]
["bitfinex","ETHUSD",1756075767309,0.04,4766.4,4766.3,19.82026184]
["bitfinex","ETHUSD",1756075767507,0.001,4767.1,4767.0,2.0977554]
["bitfinex","ETHUSD",1756075767670,0.001,4767.1,4767.0,11.16231364]
["bitfinex","ETHUSD",1756075769809,0.001,4767.1,4767.0,10.86511364]
["bitfinex","ETHUSD",1756075771336,0.001,4767.1,4767.0,7.23511364]
["bitfinex","ETHUSD",1756075771540,0.001,4767.1,4767.0,10.3407554]
["bitfinex","ETHUSD",1756075771831,0.7566,4767.1,4767.0,10.3407554]
["bitfinex","ETHUSD",1756075772042,0.7566,4767.1,4766.3,1.613]
["bitfinex","ETHUSD",1756075772336,0.1048,4766.8,4766.3,3.63]
["bitfinex","ETHUSD",1756075772548,0.2987,4766.4,4766.3,3.63]
["bitfinex","ETHUSD",1756075772691,0.4035,4766.4,4766.3,3.63]
["bitfinex","ETHUSD",1756075772896,0.8604,4766.4,4766.3,3.63]
["bitfinex","ETHUSD",1756075774242,0.1048,4766.4,4766.0,2.09815332]
["bitfinex","ETHUSD",1756075774398,0.1048,4766.4,4765.8,0.1048]
["bitfinex","ETHUSD",1756075774399,0.4035,4766.4,4766.1,5.72714825]
["bitfinex","ETHUSD",1756075774594,0.4569,4766.3,4766.1,5.72714825]
["bitfinex","ETHUSD",1756075774794,0.4569,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1756075775337,0.1048,4766.4,4766.1,3.629]
["bitfinex","ETHUSD",1756075775557,0.001,4767.1,4766.9,2.097767]
["bitfinex","ETHUSD",1756075775710,0.001,4767.1,4767.0,6.0239554]
["bitfinex","ETHUSD",1756075775908,0.001,4767.1,4767.0,6.1287554]
["bitfinex","ETHUSD",1756075776250,0.001,4767.1,4767.0,9.8935554]
["bitfinex","ETHUSD",1756075776434,0.04,4767.4,4767.1,5.09769204]
["bitfinex","ETHUSD",1756075776601,0.04,4767.4,4767.3,5.39482339]
["bitfinex","ETHUSD",1756075777398,0.04,4767.4,4767.3,5.49962339]
["bitfinex","ETHUSD",1756075782111,0.04,4767.4,4767.3,5.09762339]
["bitfinex","ETHUSD",1756075782317,0.04,4767.4,4767.3,5.39482339]
["bitfinex","ETHUSD",1756075782537,0.04,4767.4,4767.3,5.64482339]
["bitfinex","ETHUSD",1756075782734,0.04,4767.4,4767.3,7.37896702]
["bitfinex","ETHUSD",1756075783306,0.04,4767.4,4767.3,7.67566702]
["bitfinex","ETHUSD",1756075784046,0.04,4767.4,4767.3,7.37896702]
["bitfinex","ETHUSD",1756075784407,0.04,4767.4,4767.3,7.67566702]
["bitfinex","ETHUSD",1756075784740,0.04,4767.4,4767.3,7.37896702]
["bitfinex","ETHUSD",1756075785340,0.04,4767.4,4767.3,7.67566702]
["bitfinex","ETHUSD",1756075786740,0.4961,4767.4,4767.3,5.28134363]
["bitfinex","ETHUSD",1756075786956,0.8033,4767.4,4767.3,8.97562339]
["bitfinex","ETHUSD",1756075787245,0.04,4767.4,4767.3,8.97562339]
["bitfinex","ETHUSD",1756075787812,0.8033,4767.4,4767.3,8.97562339]
["bitfinex","ETHUSD",1756075788554,0.8033,4767.4,4767.3,5.34762339]
["bitfinex","ETHUSD",1756075788756,0.8033,4767.4,4767.3,8.97562339]
["bitfinex","ETHUSD",1756075788959,0.8033,4767.4,4767.3,10.08295484]
["bitfinex","ETHUSD",1756075788960,0.04,4767.4,4767.3,10.08295484]
["bitfinex","ETHUSD",1756075789269,0.8033,4767.4,4767.3,10.08295484]
["bitfinex","ETHUSD",1756075789756,0.8033,4767.4,4767.3,8.72562339]
["bitfinex","ETHUSD",1756075790714,0.8033,4767.4,4767.1,2.72821915]
["bitfinex","ETHUSD",1756075790715,0.8033,4767.4,4767.1,0.630528]
["bitfinex","ETHUSD",1756075791017,0.4561,4767.3,4767.1,0.630528]
["bitfinex","ETHUSD",1756075791225,0.3072,4767.2,4767.1,0.630528]
["bitfinex","ETHUSD",1756075791429,0.7633,4767.2,4767.0,3.627]
["bitfinex","ETHUSD",1756075791629,0.4561,4767.1,4767.0,6.627]
["bitfinex","ETHUSD",1756075791824,0.7633,4767.1,4767.0,8.7247554]
["bitfinex","ETHUSD",1756075792543,0.7633,4767.1,4766.5,0.5609]
["bitfinex","ETHUSD",1756075792743,0.4561,4767.0,4766.5,4.0831]
["bitfinex","ETHUSD",1756075792915,0.3072,4766.6,4766.2,2.09806527]
["bitfinex","ETHUSD",1756075793116,0.4561,4766.5,4766.4,2.09801351]
["bitfinex","ETHUSD",1756075793334,0.7633,4766.5,4766.4,5.72501351]
["bitfinex","ETHUSD",1756075794153,0.7633,4766.5,4766.4,3.627]
["bitfinex","ETHUSD",1756075794416,0.7633,4766.5,4766.0,0.1048]
["bitfinex","ETHUSD",1756075794630,0.4561,4766.4,4766.1,5.7251444]
["bitfinex","ETHUSD",1756075794835,0.3072,4766.2,4766.1,8.7251444]
["bitfinex","ETHUSD",1756075795069,0.7633,4766.2,4766.1,8.7251444]
["bitfinex","ETHUSD",1756075795347,0.7633,4766.2,4765.8,1.613]
["bitfinex","ETHUSD",1756075795515,0.4561,4766.1,4765.7,0.1048]
["bitfinex","ETHUSD",1756075795717,0.3072,4765.8,4765.4,0.004]
["bitfinex","ETHUSD",1756075796146,0.4561,4765.7,4765.5,3.627]
["bitfinex","ETHUSD",1756075796326,0.3072,4765.8,4765.5,3.627]
["bitfinex","ETHUSD",1756075796327,0.7633,4765.6,4765.5,3.627]
["bitfinex","ETHUSD",1756075796526,0.7633,4765.6,4765.5,5.72540757]
["bitfinex","ETHUSD",1756075797046,0.7633,4765.6,4765.5,3.627]
["bitfinex","ETHUSD",1756075798255,0.8681,4765.6,4765.5,3.627]
["bitfinex","ETHUSD",1756075799273,0.1048,4765.6,4765.5,6.02211569]
["bitfinex","ETHUSD",1756075799431,0.4561,4766.9,4766.4,2.09798458]
["bitfinex","ETHUSD",1756075799747,0.1048,4766.6,4766.5,5.72497545]
["bitfinex","ETHUSD",1756075800463,0.1048,4767.0,4766.6,2.09793143]
["bitfinex","ETHUSD",1756075800771,0.04,4767.4,4767.3,2.09762339]
["bitfinex","ETHUSD",1756075800943,0.4561,4767.3,4766.6,0.61264314]
["bitfinex","ETHUSD",1756075801151,0.4561,4767.3,4766.1,14.74799836]
["bitfinex","ETHUSD",1756075801152,0.3072,4767.2,4766.7,3.627]
["bitfinex","ETHUSD",1756075801465,0.1448,4767.4,4766.1,1.613]
["bitfinex","ETHUSD",1756075801466,0.3072,4766.8,4766.1,1.613]
["bitfinex","ETHUSD",1756075801634,0.4561,4766.7,4766.3,3.0]
["bitfinex","ETHUSD",1756075801841,0.4561,4766.7,4766.1,1.613]
["bitfinex","ETHUSD",1756075801842,0.412,4766.4,4766.1,1.613]
["bitfinex","ETHUSD",1756075802038,0.4561,4766.3,4766.1,1.613]
["bitfinex","ETHUSD",1756075802255,0.3072,4766.2,4766.1,6.71515152]
["bitfinex","ETHUSD",1756075802552,0.1048,4766.4,4766.2,3.627]
["bitfinex","ETHUSD",1756075802762,0.1048,4766.4,4766.3,2.09806348]
["bitfinex","ETHUSD",1756075803299,0.7633,4766.3,4766.2,3.627]
["bitfinex","ETHUSD",1756075804239,0.7633,4766.3,4766.2,5.7251075]
["bitfinex","ETHUSD",1756075804990,0.7633,4766.3,4766.2,3.627]
["bitfinex","ETHUSD",1756075806053,0.7633,4766.3,4766.1,0.004]
["bitfinex","ETHUSD",1756075806290,0.4561,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075806465,0.7633,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075808352,0.1048,4766.3,4766.1,3.9277]
["bitfinex","ETHUSD",1756075808670,0.1048,4766.3,4766.1,5.72914347]
["bitfinex","ETHUSD",1756075808876,0.1048,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1756075809772,0.1048,4766.3,4766.1,5.72914688]
["bitfinex","ETHUSD",1756075810150,0.1048,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1756075810351,0.1048,4766.3,4766.1,3.631]
["bitfinex","ETHUSD",1756075810756,0.1048,4766.3,4766.2,2.0981075]
["bitfinex","ETHUSD",1756075811713,0.1048,4766.3,4766.1,3.631]
["bitfinex","ETHUSD",1756075811714,0.8681,4766.3,4766.1,0.004]
["bitfinex","ETHUSD",1756075812143,0.412,4766.3,4766.1,0.004]
["bitfinex","ETHUSD",1756075812348,0.4561,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075812561,0.7633,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075816001,0.1048,4766.3,4766.1,0.004]
["bitfinex","ETHUSD",1756075816285,0.773,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075816789,0.773,4766.2,4766.1,2.41654026]
["bitfinex","ETHUSD",1756075816790,0.1048,4766.2,4766.1,2.41654026]
["bitfinex","ETHUSD",1756075817150,0.4617,4766.9,4766.1,0.28191993]
["bitfinex","ETHUSD",1756075817388,0.1048,4766.4,4766.1,0.004]
["bitfinex","ETHUSD",1756075817746,0.3113,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075818246,0.04,4767.4,4766.1,0.004]
["bitfinex","ETHUSD",1756075818247,0.5017,4767.4,4766.1,0.3184]
["bitfinex","ETHUSD",1756075818654,0.5017,4767.4,4766.5,2.09794854]
["bitfinex","ETHUSD",1756075818858,0.5017,4767.4,4766.5,3.626]
["bitfinex","ETHUSD",1756075819193,0.5017,4767.4,4766.1,0.004]
["bitfinex","ETHUSD",1756075819194,0.3113,4766.6,4766.1,0.004]
["bitfinex","ETHUSD",1756075819397,0.3113,4766.6,4766.1,2.10214531]
["bitfinex","ETHUSD",1756075819586,0.9132092,4767.2,4766.2,2.09810176]
["bitfinex","ETHUSD",1756075819793,0.4515092,4767.1,4766.2,2.09810176]
["bitfinex","ETHUSD",1756075819969,0.4515092,4767.1,4766.1,0.004]
["bitfinex","ETHUSD",1756075820164,0.9132092,4767.0,4766.1,0.004]
["bitfinex","ETHUSD",1756075820366,0.4617,4767.0,4766.1,0.004]
["bitfinex","ETHUSD",1756075820565,0.4617,4766.9,4766.1,0.004]
["bitfinex","ETHUSD",1756075820804,0.66917,4766.9,4766.1,0.004]
["bitfinex","ETHUSD",1756075822094,0.45223739,4766.8,4766.1,0.004]
["bitfinex","ETHUSD",1756075822298,0.4617,4766.8,4766.1,0.004]
["bitfinex","ETHUSD",1756075822982,0.3113,4766.2,4766.1,0.004]
["bitfinex","ETHUSD",1756075823192,0.4617,4766.8,4766.1,0.004]
["bitfinex","ETHUSD",1756075824974,0.4617,4766.8,4766.1,2.10214382]
["bitfinex","ETHUSD",1756075825310,0.4617,4766.8,4766.1,0.004]
["bitfinex","ETHUSD",1756075825805,0.4617,4766.8,4766.2,0.630781]
["bitfinex","ETHUSD",1756075826000,1.613,4767.3,4766.2,0.630781]
["bitfinex","ETHUSD",1756075826001,0.4617,4767.1,4766.2,0.630781]
["bitfinex","ETHUSD",1756075826186,1.613,4767.3,4766.2,1.5349944]
["bitfinex","ETHUSD",1756075826187,0.45238514,4767.0,4766.2,1.5349944]
["bitfinex","ETHUSD",1756075826504,1.613,4767.3,4766.2,1.5349944]
["bitfinex","ETHUSD",1756075826683,0.04,4767.4,4766.9,0.3144]
["bitfinex","ETHUSD",1756075826884,0.04,4767.4,4767.1,2.09770119]
["bitfinex","ETHUSD",1756075827202,0.04,4767.4,4767.3,6.07202339]
["bitfinex","ETHUSD",1756075827404,0.001,4767.6,4767.5,2.09753539]
["bitfinex","ETHUSD",1756075827613,0.001,4767.9,4767.7,3.66]
["bitfinex","ETHUSD",1756075827811,0.001,4767.9,4767.8,20.92460177]
["bitfinex","ETHUSD",1756075828052,0.1448,4769.4,4768.2,0.66]
["bitfinex","ETHUSD",1756075828204,0.1448,4769.4,4767.9,3.0]
["bitfinex","ETHUSD",1756075828205,0.04,4769.4,4769.3,18.89174211]
["bitfinex","ETHUSD",1756075828387,0.04,4769.4,4769.3,24.44514211]
["bitfinex","ETHUSD",1756075828590,0.04,4769.4,4769.3,24.54994211]
["bitfinex","ETHUSD",1756075828897,0.04,4769.4,4769.3,18.61809636]
["bitfinex","ETHUSD",1756075829113,0.04,4769.4,4769.3,11.20484175]
["bitfinex","ETHUSD",1756075829317,0.04,4769.4,4769.3,7.89044175]
["bitfinex","ETHUSD",1756075829484,0.04,4769.4,4769.3,8.20484175]
["bitfinex","ETHUSD",1756075829880,0.04,4769.4,4769.3,0.450898]
["bitfinex","ETHUSD",1756075830078,0.04,4769.4,4769.3,2.96684175]
["bitfinex","ETHUSD",1756075830810,0.3513,4769.4,4769.3,0.450898]
["bitfinex","ETHUSD",1756075831011,0.9178,4769.4,4769.3,0.450898]
["bitfinex","ETHUSD",1756075831324,0.9178,4769.4,4768.7,3.625]
["bitfinex","ETHUSD",1756075831508,0.9178,4769.4,4768.7,4.255384]
["bitfinex","ETHUSD",1756075831708,0.9178,4769.4,4768.9,2.09691455]
["bitfinex","ETHUSD",1756075831932,0.04,4769.4,4768.7,6.35236368]
["bitfinex","ETHUSD",1756075832112,0.1048,4769.2,4768.8,2.09694858]
["bitfinex","ETHUSD",1756075832312,0.04,4769.4,4768.8,1.00624372]
["bitfinex","ETHUSD",1756075832636,0.04,4769.4,4769.3,0.3144]
["bitfinex","ETHUSD",1756075832837,0.04,4769.4,4769.3,6.14094375]
["bitfinex","ETHUSD",1756075834435,0.04,4769.4,4769.3,5.72074375]
["bitfinex","ETHUSD",1756075834607,0.04,4769.4,4769.3,6.13994375]
["bitfinex","ETHUSD",1756075834812,0.041,4769.4,4769.3,3.7288]
["bitfinex","ETHUSD",1756075835026,0.041,4769.4,4769.3,0.1048]
["bitfinex","ETHUSD",1756075835212,0.041,4769.4,4769.3,3.624]
["bitfinex","ETHUSD",1756075835416,0.041,4769.4,4769.3,6.03514375]
["bitfinex","ETHUSD",1756075835617,0.041,4769.4,4769.3,6.13994375]
["bitfinex","ETHUSD",1756075836105,0.041,4769.4,4769.3,4.0432]
["bitfinex","ETHUSD",1756075836440,0.3523,4769.4,4768.7,0.630384]
["bitfinex","ETHUSD",1756075836605,0.3523,4769.4,4768.9,3.0]
["bitfinex","ETHUSD",1756075836606,0.1458,4769.4,4768.9,3.0]
["bitfinex","ETHUSD",1756075836811,0.041,4769.4,4769.3,2.41114375]
["bitfinex","ETHUSD",1756075837011,0.041,4769.4,4769.3,6.03514375]
["bitfinex","ETHUSD",1756075837539,0.041,4769.4,4769.3,6.18244375]
["bitfinex","ETHUSD",1756075837842,0.041,4769.4,4769.3,4.0857]
["bitfinex","ETHUSD",1756075838339,0.041,4769.4,4769.3,6.18244375]
["bitfinex","ETHUSD",1756075838941,0.3523,4769.4,4769.3,4.0857]
["bitfinex","ETHUSD",1756075839250,0.814,4769.4,4769.3,0.4617]
["bitfinex","ETHUSD",1756075842056,0.041,4769.4,4769.3,0.4617]
["bitfinex","ETHUSD",1756075842212,0.041,4769.4,4769.3,4.0847]
["bitfinex","ETHUSD",1756075842634,0.041,4769.4,4769.3,6.18144375]
["bitfinex","ETHUSD",1756075842942,0.8002,4769.4,4769.3,4.0847]
["bitfinex","ETHUSD",1756075843143,0.8002,4769.4,4769.3,0.4617]
["bitfinex","ETHUSD",1756075843932,0.8002,4769.4,4768.8,3.623]
["bitfinex","ETHUSD",1756075844218,0.1048,4769.0,4768.8,3.623]
["bitfinex","ETHUSD",1756075844425,0.7428,4768.9,4768.8,3.623]
["bitfinex","ETHUSD",1756075845051,0.7428,4768.9,4768.7,0.630384]
["bitfinex","ETHUSD",1756075845228,0.4479,4768.8,4768.7,0.630384]
["bitfinex","ETHUSD",1756075845427,0.7428,4768.8,4768.7,0.630384]
["bitfinex","ETHUSD",1756075847147,0.7428,4768.8,4768.4,3.623]
["bitfinex","ETHUSD",1756075847355,0.1048,4768.5,4767.9,1.7168]
["bitfinex","ETHUSD",1756075847533,0.1048,4768.5,4768.0,3.623]
["bitfinex","ETHUSD",1756075847735,0.5527,4768.5,4768.0,3.623]
["bitfinex","ETHUSD",1756075848041,0.2949,4768.1,4767.1,1.612]
["bitfinex","ETHUSD",1756075848237,0.5527,4768.0,4767.5,0.630586]
["bitfinex","ETHUSD",1756075848419,0.2949,4767.6,4767.5,0.630586]
["bitfinex","ETHUSD",1756075848620,0.3997,4767.6,4767.5,0.630586]
["bitfinex","ETHUSD",1756075848820,0.4479,4768.9,4767.8,2.09739638]
["bitfinex","ETHUSD",1756075849066,7.126,4769.3,4767.8,3.623]
["bitfinex","ETHUSD",1756075849218,7.126,4769.3,4768.6,2.09705154]
["bitfinex","ETHUSD",1756075851039,7.126,4769.3,4768.7,2.09699403]
["bitfinex","ETHUSD",1756075851245,7.126,4769.3,4768.7,2.72739903]
["bitfinex","ETHUSD",1756075851474,7.126,4769.3,4768.7,0.630405]
["bitfinex","ETHUSD",1756075851646,7.126,4769.3,4768.7,2.72737516]
["bitfinex","ETHUSD",1756075851847,7.126,4769.3,4768.7,0.630405]
["bitfinex","ETHUSD",1756075852273,0.041,4769.4,4768.7,0.630405]
["bitfinex","ETHUSD",1756075852579,0.041,4769.4,4768.9,2.09687609]
["bitfinex","ETHUSD",1756075852783,0.041,4769.4,4768.7,0.630405]
["bitfinex","ETHUSD",1756075852784,0.041,4769.4,4768.7,2.72740501]
["bitfinex","ETHUSD",1756075853344,0.041,4769.4,4768.9,2.09687655]
["bitfinex","ETHUSD",1756075853577,0.041,4769.4,4768.9,2.09691609]
["bitfinex","ETHUSD",1756075853749,0.4479,4769.3,4768.9,3.623]
["bitfinex","ETHUSD",1756075854151,0.4479,4769.3,4768.9,5.7199183]
["bitfinex","ETHUSD",1756075854351,0.4479,4769.3,4769.0,2.0968752]
["bitfinex","ETHUSD",1756075855062,0.041,4769.4,4769.0,2.0968752]
["bitfinex","ETHUSD",1756075855267,0.4889,4769.4,4769.0,2.0968752]
["bitfinex","ETHUSD",1756075855650,0.4479,4769.3,4769.0,2.0968752]
["bitfinex","ETHUSD",1756075855842,0.4479,4769.3,4768.9,4.0709]
["bitfinex","ETHUSD",1756075856059,0.4479,4769.3,4768.9,6.16781785]
["bitfinex","ETHUSD",1756075856280,0.041,4769.4,4768.9,4.0709]
["bitfinex","ETHUSD",1756075856281,0.4479,4769.2,4768.9,4.0709]
["bitfinex","ETHUSD",1756075856467,0.041,4769.4,4768.9,4.0709]
["bitfinex","ETHUSD",1756075856468,0.2949,4769.0,4768.9,0.4479]
["bitfinex","ETHUSD",1756075856780,1.19398706,4769.0,4768.9,0.4479]
["bitfinex","ETHUSD",1756075857185,1.19398706,4769.0,4768.4,3.623]
["bitfinex","ETHUSD",1756075857386,0.45118706,4768.9,4768.4,3.623]
["bitfinex","ETHUSD",1756075857550,0.4479,4769.0,4768.4,4.253444]
["bitfinex","ETHUSD",1756075857750,0.2949,4768.5,4768.4,4.253444]
["bitfinex","ETHUSD",1756075858685,0.4479,4769.0,4768.4,6.35057355]
["bitfinex","ETHUSD",1756075858847,0.1048,4768.5,4768.4,6.35057355]
["bitfinex","ETHUSD",1756075859184,0.1048,4768.5,4768.4,4.253444]
["bitfinex","ETHUSD",1756075859378,0.1048,4768.5,4768.4,6.3505835]
["bitfinex","ETHUSD",1756075859676,0.1048,4768.5,4768.4,4.253444]
["bitfinex","ETHUSD",1756075860043,0.1048,4768.5,4767.9,0.004]
["bitfinex","ETHUSD",1756075860044,0.8476,4768.5,4768.0,3.623]
["bitfinex","ETHUSD",1756075860247,0.1048,4768.2,4768.0,3.623]
["bitfinex","ETHUSD",1756075860448,0.1048,4768.2,4768.1,0.603944]
["bitfinex","ETHUSD",1756075861268,0.1048,4768.2,4768.1,2.99421544]
["bitfinex","ETHUSD",1756075861475,0.45136165,4769.1,4768.1,1.87360036]
["bitfinex","ETHUSD",1756075861774,0.55616165,4769.0,4768.6,2.09703505]
["bitfinex","ETHUSD",1756075862084,0.45136165,4768.9,4768.7,2.097002]
["bitfinex","ETHUSD",1756075862287,0.1048,4769.0,4768.7,2.097002]
["bitfinex","ETHUSD",1756075862589,0.1048,4769.0,4768.7,0.630387]
["bitfinex","ETHUSD",1756075862772,0.1048,4769.0,4768.7,2.09700542]
["bitfinex","ETHUSD",1756075862973,0.45116513,4768.9,4768.7,2.09700542]
["bitfinex","ETHUSD",1756075863220,0.1048,4769.0,4768.8,0.293]
["bitfinex","ETHUSD",1756075863420,0.1048,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1756075863573,0.1048,4769.0,4768.9,2.38991962]
["bitfinex","ETHUSD",1756075865397,0.1048,4769.0,4768.9,6.01191962]
["bitfinex","ETHUSD",1756075865594,0.1048,4769.0,4768.9,3.915]
["bitfinex","ETHUSD",1756075866105,0.1048,4769.0,4768.9,5.71891962]
["bitfinex","ETHUSD",1756075866276,0.1048,4769.0,4768.9,6.01191962]
["bitfinex","ETHUSD",1756075866604,0.1048,4769.0,4768.9,5.71891962]
["bitfinex","ETHUSD",1756075867174,0.1048,4769.0,4768.9,3.622]
["bitfinex","ETHUSD",1756075867370,0.1048,4769.0,4768.7,5.71897254]
["bitfinex","ETHUSD",1756075867371,0.3997,4769.0,4768.7,5.71897254]
["bitfinex","ETHUSD",1756075867609,0.3997,4769.0,4768.6,0.630387]
["bitfinex","ETHUSD",1756075867610,0.4479,4768.9,4768.6,0.630387]
["bitfinex","ETHUSD",1756075867775,0.3997,4769.0,4768.6,0.630387]
["bitfinex","ETHUSD",1756075867776,0.4479,4768.8,4768.6,0.630387]
["bitfinex","ETHUSD",1756075868415,0.4479,4768.8,4768.7,2.09700757]
["bitfinex","ETHUSD",1756075868608,0.1058,4769.0,4768.7,0.293]
["bitfinex","ETHUSD",1756075868809,0.1058,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1756075869311,0.8486,4769.0,4768.6,1.4754505]
["bitfinex","ETHUSD",1756075869513,0.4479,4768.9,4768.7,2.09700331]
["bitfinex","ETHUSD",1756075869678,0.2949,4768.8,4768.6,4.252387]
["bitfinex","ETHUSD",1756075869875,0.1058,4769.0,4768.7,2.09700757]
["bitfinex","ETHUSD",1756075870080,0.1058,4769.0,4768.9,2.09691962]
["bitfinex","ETHUSD",1756075870782,0.1058,4769.0,4768.6,6.34942696]
["bitfinex","ETHUSD",1756075870783,0.1058,4769.0,4768.7,2.09700757]
["bitfinex","ETHUSD",1756075871173,0.1058,4769.0,4768.8,2.09695189]
["bitfinex","ETHUSD",1756075871873,0.1058,4769.0,4768.9,2.38991962]
["bitfinex","ETHUSD",1756075872210,0.001,4769.0,4768.9,6.67615028]
["bitfinex","ETHUSD",1756075872819,0.001,4769.0,4768.9,9.98125028]
["bitfinex","ETHUSD",1756075872999,0.041,4769.4,4769.3,2.09674375]
["bitfinex","ETHUSD",1756075873198,0.041,4769.4,4769.3,9.00784375]
["bitfinex","ETHUSD",1756075873399,0.041,4769.4,4769.3,10.54021418]
["bitfinex","ETHUSD",1756075873603,0.041,4769.4,4769.3,10.95011418]
["bitfinex","ETHUSD",1756075873915,0.041,4769.4,4769.3,12.56211418]
["bitfinex","ETHUSD",1756075874279,0.1048,4770.3,4770.2,2.09634816]
["bitfinex","ETHUSD",1756075874485,0.1048,4770.3,4770.2,6.00744816]
["bitfinex","ETHUSD",1756075874680,0.1048,4770.8,4770.3,2.09630421]
["bitfinex","ETHUSD",1756075874881,0.5109,4771.4,4770.3,2.09630421]
["bitfinex","ETHUSD",1756075874882,0.04,4771.4,4770.3,4.9011]
["bitfinex","ETHUSD",1756075875081,0.04,4771.4,4771.3,2.09586485]
["bitfinex","ETHUSD",1756075875283,0.04,4771.4,4771.3,3.2891]
["bitfinex","ETHUSD",1756075875499,0.04,4771.4,4771.3,3.621]
["bitfinex","ETHUSD",1756075875500,0.8112,4771.4,4771.3,3.621]
["bitfinex","ETHUSD",1756075875935,0.8112,4771.4,4771.0,3.621]
["bitfinex","ETHUSD",1756075876112,0.4709,4771.3,4770.7,3.621]
["bitfinex","ETHUSD",1756075876314,0.4709,4771.3,4771.0,0.630106]
["bitfinex","ETHUSD",1756075876518,0.3003,4771.1,4771.0,0.630106]
["bitfinex","ETHUSD",1756075876734,0.7712,4771.1,4771.0,0.630106]
["bitfinex","ETHUSD",1756075876911,0.7712,4771.1,4770.7,3.621]
["bitfinex","ETHUSD",1756075877105,0.4709,4771.0,4770.7,5.71711532]
["bitfinex","ETHUSD",1756075877340,0.5109,4771.4,4770.9,0.630105]
["bitfinex","ETHUSD",1756075877515,0.04,4771.4,4770.9,0.630105]
["bitfinex","ETHUSD",1756075877715,0.5109,4771.4,4771.0,3.621]
["bitfinex","ETHUSD",1756075878439,0.4709,4771.3,4771.0,3.621]
["bitfinex","ETHUSD",1756075878640,0.04,4771.4,4771.0,3.621]
["bitfinex","ETHUSD",1756075878845,0.4709,4771.3,4770.9,0.630105]
["bitfinex","ETHUSD",1756075879145,0.3003,4771.1,4770.9,0.630105]
["bitfinex","ETHUSD",1756075879309,0.4709,4771.0,4770.9,0.630105]
["bitfinex","ETHUSD",1756075879511,0.4709,4771.0,4769.9,13.13499836]
["bitfinex","ETHUSD",1756075879512,0.7712,4771.0,4770.4,2.09625914]
["bitfinex","ETHUSD",1756075879845,0.7712,4771.0,4770.4,0.4709]
["bitfinex","ETHUSD",1756075880145,0.04,4771.4,4770.8,2.09607809]
["bitfinex","ETHUSD",1756075880328,0.04,4771.4,4770.6,2.09613123]
["bitfinex","ETHUSD",1756075880528,0.04,4771.4,4770.7,2.09611562]
["bitfinex","ETHUSD",1756075881139,0.3003,4770.8,4770.5,3.62]
["bitfinex","ETHUSD",1756075881650,0.4709,4771.3,4770.6,2.09615641]
["bitfinex","ETHUSD",1756075881852,0.4709,4771.3,4770.5,3.62]
["bitfinex","ETHUSD",1756075882520,0.4709,4771.3,4770.4,4.0909]
["bitfinex","ETHUSD",1756075882721,0.3003,4770.5,4770.4,0.4709]
["bitfinex","ETHUSD",1756075882921,0.7712,4770.5,4770.4,0.4709]
["bitfinex","ETHUSD",1756075883128,0.4709,4771.0,4770.4,0.4709]
["bitfinex","ETHUSD",1756075883757,0.3003,4770.5,4770.4,0.4709]
["bitfinex","ETHUSD",1756075883956,0.7712,4770.5,4770.4,0.4709]
["bitfinex","ETHUSD",1756075884120,0.7712,4770.5,4769.8,3.62]
["bitfinex","ETHUSD",1756075884450,0.7712,4770.5,4770.1,0.630228]
["bitfinex","ETHUSD",1756075884624,0.4709,4770.4,4770.1,0.630228]
["bitfinex","ETHUSD",1756075884831,0.3003,4770.2,4770.1,0.630228]
["bitfinex","ETHUSD",1756075885136,0.3003,4770.2,4770.0,2.09642303]
["bitfinex","ETHUSD",1756075885137,0.1048,4770.2,4769.9,2.09648001]
["bitfinex","ETHUSD",1756075885344,0.1048,4770.2,4770.1,0.4709]
["bitfinex","ETHUSD",1756075885657,0.4051,4770.2,4769.8,3.62]
["bitfinex","ETHUSD",1756075886032,0.4051,4770.2,4770.0,2.09639594]
["bitfinex","ETHUSD",1756075886421,0.1048,4770.2,4770.0,2.0964342]
["bitfinex","ETHUSD",1756075886622,0.1048,4770.2,4770.1,2.3854921]
["bitfinex","ETHUSD",1756075886989,0.04,4771.4,4770.8,2.09607343]
["bitfinex","ETHUSD",1756075887123,0.04,4771.4,4770.2,3.0]
["bitfinex","ETHUSD",1756075887124,0.04,4771.4,4770.9,2.09600244]
["bitfinex","ETHUSD",1756075887571,0.4709,4771.3,4770.8,8.14349492]
["bitfinex","ETHUSD",1756075887854,0.04,4771.4,4770.8,6.04741204]
["bitfinex","ETHUSD",1756075888252,0.04,4771.4,4770.9,2.09600531]
["bitfinex","ETHUSD",1756075888554,0.04,4771.4,4771.0,2.09598646]
["bitfinex","ETHUSD",1756075888758,0.04,4771.4,4770.9,2.09603938]
["bitfinex","ETHUSD",1756075889055,0.04,4771.4,4771.0,3.619]
["bitfinex","ETHUSD",1756075890323,0.04,4771.4,4771.1,2.09591777]
["bitfinex","ETHUSD",1756075890548,0.04,4771.4,4771.0,3.619]
["bitfinex","ETHUSD",1756075890925,0.04,4771.4,4771.1,2.09595271]
["bitfinex","ETHUSD",1756075891254,0.04,4771.4,4771.3,0.2891]
["bitfinex","ETHUSD",1756075891431,0.04,4771.4,4771.3,3.9081]
["bitfinex","ETHUSD",1756075891759,0.04,4771.4,4771.3,5.71486485]
["bitfinex","ETHUSD",1756075891957,0.04,4771.4,4771.3,6.00396485]
["bitfinex","ETHUSD",1756075894253,0.04,4771.4,4771.3,6.00296485]
["bitfinex","ETHUSD",1756075894666,0.04,4771.4,4771.3,9.97405661]
["bitfinex","ETHUSD",1756075895341,0.04,4771.4,4771.0,1.612]
["bitfinex","ETHUSD",1756075895342,0.8112,4771.4,4771.0,1.612]
["bitfinex","ETHUSD",1756075895556,0.4709,4771.3,4771.1,3.618]
["bitfinex","ETHUSD",1756075895741,0.7712,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756075895946,0.7712,4771.2,4770.6,2.09614499]
["bitfinex","ETHUSD",1756075896156,0.7712,4771.2,4770.7,5.71412322]
["bitfinex","ETHUSD",1756075896452,0.7712,4771.2,4770.7,3.618]
["bitfinex","ETHUSD",1756075896656,0.7712,4771.2,4771.1,2.09595271]
["bitfinex","ETHUSD",1756075896889,0.7712,4771.2,4771.1,5.71395271]
["bitfinex","ETHUSD",1756075897168,0.876,4771.2,4770.6,3.618]
["bitfinex","ETHUSD",1756075897332,0.4709,4771.1,4769.6,0.1048]
["bitfinex","ETHUSD",1756075897534,0.4709,4771.1,4770.0,2.09640509]
["bitfinex","ETHUSD",1756075897535,0.1048,4770.4,4770.0,2.09640509]
["bitfinex","ETHUSD",1756075897748,0.4051,4770.1,4769.8,2.09648779]
["bitfinex","ETHUSD",1756075898048,0.4709,4770.0,4769.9,3.618]
["bitfinex","ETHUSD",1756075898363,0.7712,4770.0,4769.9,3.618]
["bitfinex","ETHUSD",1756075898565,0.7712,4770.0,4769.9,5.71448001]
["bitfinex","ETHUSD",1756075898757,0.1048,4770.1,4770.0,2.09643605]
["bitfinex","ETHUSD",1756075899074,0.4051,4770.1,4770.0,2.09643605]
["bitfinex","ETHUSD",1756075899958,0.04,4771.4,4771.2,2.09590878]
["bitfinex","ETHUSD",1756075900170,0.04,4771.4,4771.3,24.37658811]
["bitfinex","ETHUSD",1756075900465,0.001,4771.9,4771.8,5.75564524]
["bitfinex","ETHUSD",1756075900665,0.001,4771.9,4771.8,6.04474524]
["bitfinex","ETHUSD",1756075900864,0.001,4771.9,4771.8,10.82168328]
["bitfinex","ETHUSD",1756075901046,0.001,4771.9,4771.8,11.12678328]
["bitfinex","ETHUSD",1756075902849,0.001,4771.9,4771.8,11.23158328]
["bitfinex","ETHUSD",1756075903937,0.001,4771.9,4771.8,10.92648328]
["bitfinex","ETHUSD",1756075905239,0.001,4771.9,4771.8,6.64848328]
["bitfinex","ETHUSD",1756075905441,0.3078,4771.9,4771.8,5.71264524]
["bitfinex","ETHUSD",1756075905794,0.001,4771.9,4771.8,8.71264524]
["bitfinex","ETHUSD",1756075906341,0.001,4771.9,4771.3,1.612]
["bitfinex","ETHUSD",1756075906342,0.7807,4771.9,4771.3,1.612]
["bitfinex","ETHUSD",1756075906568,0.1048,4771.8,4771.3,1.612]
["bitfinex","ETHUSD",1756075906772,0.4729,4771.7,4771.3,1.612]
["bitfinex","ETHUSD",1756075906972,0.1048,4771.8,4771.7,2.09568916]
["bitfinex","ETHUSD",1756075907175,0.001,4771.9,4771.5,3.617]
["bitfinex","ETHUSD",1756075907342,0.001,4771.9,4771.6,3.617]
["bitfinex","ETHUSD",1756075907542,0.1048,4771.7,4771.6,5.71273308]
["bitfinex","ETHUSD",1756075909042,0.1048,4771.7,4771.6,2.09573308]
["bitfinex","ETHUSD",1756075909246,0.001,4771.9,4771.8,2.09564524]
["bitfinex","ETHUSD",1756075909562,0.001,4771.9,4771.8,5.71264524]
["bitfinex","ETHUSD",1756075910688,0.001,4771.9,4771.8,6.02224524]
["bitfinex","ETHUSD",1756075911049,0.001,4771.9,4771.8,10.09994307]
["bitfinex","ETHUSD",1756075911247,0.3078,4771.9,4771.8,5.81744524]
["bitfinex","ETHUSD",1756075911451,0.7807,4771.9,4771.8,5.71264524]
["bitfinex","ETHUSD",1756075911674,0.001,4771.9,4771.8,6.12704524]
["bitfinex","ETHUSD",1756075911875,0.001,4771.9,4771.8,9.12704524]
["bitfinex","ETHUSD",1756075913162,0.001,4771.9,4771.8,5.51004524]
["bitfinex","ETHUSD",1756075913486,0.001,4771.9,4771.8,12.12348887]
["bitfinex","ETHUSD",1756075914478,0.001,4771.9,4771.8,11.81838887]
["bitfinex","ETHUSD",1756075914787,0.001,4771.9,4771.8,10.84878887]
["bitfinex","ETHUSD",1756075915290,0.001,4771.9,4771.8,10.84778887]
["bitfinex","ETHUSD",1756075915678,0.001,4771.9,4771.8,7.23178887]
["bitfinex","ETHUSD",1756075915886,0.001,4771.9,4771.8,10.84778887]
["bitfinex","ETHUSD",1756075916056,0.001,4771.9,4771.8,7.23178887]
["bitfinex","ETHUSD",1756075916250,0.001,4771.9,4771.8,10.84778887]
["bitfinex","ETHUSD",1756075917181,0.7807,4771.9,4771.8,2.20044524]
["bitfinex","ETHUSD",1756075917382,0.7807,4771.9,4771.8,5.81644524]
["bitfinex","ETHUSD",1756075917979,0.7807,4771.9,4771.8,2.20044524]
["bitfinex","ETHUSD",1756075918184,0.7807,4771.9,4771.8,5.71164524]
["bitfinex","ETHUSD",1756075918591,0.001,4771.9,4771.8,6.02124524]
["bitfinex","ETHUSD",1756075918766,0.001,4771.9,4771.8,6.99404103]
["bitfinex","ETHUSD",1756075918971,0.001,4771.9,4771.8,3.37804103]
["bitfinex","ETHUSD",1756075919490,0.001,4771.9,4771.8,6.99404103]
["bitfinex","ETHUSD",1756075919694,0.001,4771.9,4771.8,3.37804103]
["bitfinex","ETHUSD",1756075919858,0.001,4771.9,4771.8,6.68444103]
["bitfinex","ETHUSD",1756075920057,0.7807,4771.9,4771.8,5.71164524]
["bitfinex","ETHUSD",1756075921159,0.7807,4771.9,4771.8,2.09564524]
["bitfinex","ETHUSD",1756075921365,0.7807,4771.9,4771.8,3.616]
["bitfinex","ETHUSD",1756075921566,0.7807,4771.9,4771.8,5.71164524]
["bitfinex","ETHUSD",1756075922075,0.001,4771.9,4771.8,5.71164524]
["bitfinex","ETHUSD",1756075922405,0.001,4771.9,4771.8,10.06788165]
["bitfinex","ETHUSD",1756075922898,0.001,4771.9,4771.8,5.20044524]
["bitfinex","ETHUSD",1756075923100,0.001,4771.9,4771.8,8.81644524]
["bitfinex","ETHUSD",1756075923474,0.001,4771.9,4771.8,9.12604524]
["bitfinex","ETHUSD",1756075924714,0.3078,4771.9,4771.8,8.81644524]
["bitfinex","ETHUSD",1756075924920,0.001,4771.9,4771.8,8.81644524]
["bitfinex","ETHUSD",1756075925086,0.001,4771.9,4771.8,5.20044524]
["bitfinex","ETHUSD",1756075925291,0.001,4771.9,4771.8,9.12604524]
["bitfinex","ETHUSD",1756075925596,0.001,4771.9,4771.8,10.02724165]
["bitfinex","ETHUSD",1756075926285,0.001,4771.9,4771.8,10.68724165]
["bitfinex","ETHUSD",1756075928340,0.001,4771.9,4771.8,10.37764165]
["bitfinex","ETHUSD",1756075928646,0.7807,4771.9,4771.8,8.81544524]
["bitfinex","ETHUSD",1756075928917,0.3078,4771.9,4771.8,8.81544524]
["bitfinex","ETHUSD",1756075929076,0.001,4771.9,4771.8,9.02024524]
["bitfinex","ETHUSD",1756075929278,0.001,4771.9,4771.8,9.12504524]
["bitfinex","ETHUSD",1756075929481,0.001,4771.9,4771.8,11.07870094]
["bitfinex","ETHUSD",1756075930088,0.001,4771.9,4771.8,7.46370094]
["bitfinex","ETHUSD",1756075930417,0.041,4772.4,4771.9,5.75560133]
["bitfinex","ETHUSD",1756075930583,0.041,4772.4,4772.3,5.40502568]
["bitfinex","ETHUSD",1756075930913,0.041,4772.4,4772.3,9.12482568]
["bitfinex","ETHUSD",1756075931100,0.041,4772.4,4772.3,11.15616931]
["bitfinex","ETHUSD",1756075931312,0.041,4772.4,4772.3,11.26096931]
["bitfinex","ETHUSD",1756075932012,0.041,4772.4,4772.3,12.33027925]
["bitfinex","ETHUSD",1756075933019,0.1048,4774.0,4773.3,2.09498669]
["bitfinex","ETHUSD",1756075933246,0.1048,4774.0,4773.3,6.00308669]
["bitfinex","ETHUSD",1756075933441,0.4576,4773.7,4773.3,5.81478669]
["bitfinex","ETHUSD",1756075934432,0.4576,4773.7,4773.3,2.19978669]
["bitfinex","ETHUSD",1756075934756,0.3309,4773.4,4773.3,5.81478669]
["bitfinex","ETHUSD",1756075934918,0.7885,4773.4,4773.3,5.81478669]
["bitfinex","ETHUSD",1756075935117,0.04,4773.4,4773.3,3.21483963]
["bitfinex","ETHUSD",1756075935428,0.7885,4773.4,4773.3,6.82983963]
["bitfinex","ETHUSD",1756075935817,0.04,4773.4,4773.3,7.12293963]
["bitfinex","ETHUSD",1756075936044,0.3309,4773.4,4773.3,6.82983963]
["bitfinex","ETHUSD",1756075936614,0.7885,4773.4,4773.3,6.82883963]
["bitfinex","ETHUSD",1756075937422,0.7885,4773.4,4773.3,3.0]
["bitfinex","ETHUSD",1756075937847,0.7885,4773.4,4773.0,3.614]
["bitfinex","ETHUSD",1756075938149,0.4576,4773.3,4773.1,3.0]
["bitfinex","ETHUSD",1756075938334,0.04,4773.4,4773.3,3.0]
["bitfinex","ETHUSD",1756075938516,0.04,4773.4,4773.2,3.614]
["bitfinex","ETHUSD",1756075938749,0.04,4773.4,4773.3,3.614]
["bitfinex","ETHUSD",1756075939139,0.3309,4773.4,4773.3,3.614]
["bitfinex","ETHUSD",1756075939655,0.7885,4773.4,4773.3,3.614]
["bitfinex","ETHUSD",1756075940166,0.7885,4773.4,4773.3,5.70898669]
["bitfinex","ETHUSD",1756075940842,0.7885,4773.4,4773.3,6.78939254]
["bitfinex","ETHUSD",1756075941019,0.7885,4773.4,4773.3,5.70898669]
["bitfinex","ETHUSD",1756075941466,0.04,4773.4,4773.3,5.70898669]
["bitfinex","ETHUSD",1756075941765,0.7885,4773.4,4773.3,5.70898669]
["bitfinex","ETHUSD",1756075942446,0.04,4773.4,4773.3,9.00208669]
["bitfinex","ETHUSD",1756075942642,0.04,4773.4,4773.3,9.63177469]
["bitfinex","ETHUSD",1756075942824,0.04,4773.4,4773.3,11.66311832]
["bitfinex","ETHUSD",1756075944064,0.3309,4773.4,4773.3,7.75601832]
["bitfinex","ETHUSD",1756075944356,0.3309,4773.4,4773.3,7.41943032]
["bitfinex","ETHUSD",1756075944357,0.04,4773.4,4773.3,7.41943032]
["bitfinex","ETHUSD",1756075944543,0.04,4773.4,4773.3,7.87703032]
["bitfinex","ETHUSD",1756075946256,1e-08,4773.4,4773.3,8.53703032]
["bitfinex","ETHUSD",1756075946456,1e-08,4773.4,4773.3,8.84213032]
["bitfinex","ETHUSD",1756075947461,1e-08,4773.4,4773.3,8.94693032]
["bitfinex","ETHUSD",1756075947961,0.041,4774.4,4774.2,0.66]
["bitfinex","ETHUSD",1756075948128,0.04,4775.4,4775.2,2.09415312]
["bitfinex","ETHUSD",1756075948129,0.4576,4775.3,4775.2,2.09415312]
["bitfinex","ETHUSD",1756075948329,0.4576,4775.3,4775.2,5.70715312]
["bitfinex","ETHUSD",1756075948330,0.7485,4775.3,4775.2,5.70715312]
["bitfinex","ETHUSD",1756075948637,0.7485,4775.3,4774.4,3.613]
["bitfinex","ETHUSD",1756075948837,0.1048,4774.6,4774.4,4.242603]
["bitfinex","ETHUSD",1756075949041,0.7485,4774.5,4773.9,0.1048]
["bitfinex","ETHUSD",1756075949260,0.2909,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756075949562,0.2909,4774.5,4774.4,5.70750402]
["bitfinex","ETHUSD",1756075949727,0.2909,4774.5,4774.4,2.09450402]
["bitfinex","ETHUSD",1756075949927,0.7485,4774.5,4774.4,5.70750402]
["bitfinex","ETHUSD",1756075950828,0.7485,4774.5,4774.4,3.613]
["bitfinex","ETHUSD",1756075951431,0.7485,4774.5,4774.4,5.70750402]
["bitfinex","ETHUSD",1756075952631,0.7485,4774.5,4774.4,3.613]
["bitfinex","ETHUSD",1756075954464,0.7485,4774.5,4774.4,5.70750402]
["bitfinex","ETHUSD",1756075956062,0.7485,4774.5,4774.4,5.70650402]
["bitfinex","ETHUSD",1756075957272,0.04,4775.4,4774.4,0.78010911]
["bitfinex","ETHUSD",1756075957562,0.1048,4774.9,4774.8,2.09431942]
["bitfinex","ETHUSD",1756075957765,0.8533,4774.9,4774.8,5.70631942]
["bitfinex","ETHUSD",1756075958567,0.8533,4774.9,4774.8,2.09431942]
["bitfinex","ETHUSD",1756075958731,0.8533,4774.9,4774.8,5.70631942]
["bitfinex","ETHUSD",1756075959664,0.8533,4774.9,4774.8,5.6985405]
["bitfinex","ETHUSD",1756075960065,0.1048,4774.9,4774.8,5.6985405]
["bitfinex","ETHUSD",1756075960267,0.1048,4774.9,4774.8,5.9916405]
["bitfinex","ETHUSD",1756075960469,0.1048,4774.9,4774.8,5.6985405]
["bitfinex","ETHUSD",1756075960771,0.8533,4774.9,4774.8,5.6985405]
["bitfinex","ETHUSD",1756075961466,0.1048,4774.9,4774.8,8.9916405]
["bitfinex","ETHUSD",1756075961635,0.2909,4774.9,4774.8,8.81112855]
["bitfinex","ETHUSD",1756075961831,0.7485,4774.9,4774.8,8.81112855]
["bitfinex","ETHUSD",1756075962271,0.7485,4774.9,4774.8,0.1048]
["bitfinex","ETHUSD",1756075962566,0.8533,4774.9,4774.3,2.09453781]
["bitfinex","ETHUSD",1756075962767,0.1048,4774.5,4774.3,2.09453781]
["bitfinex","ETHUSD",1756075963068,0.04,4775.4,4775.1,2.09418706]
["bitfinex","ETHUSD",1756075963407,0.04,4775.4,4775.0,3.612]
["bitfinex","ETHUSD",1756075963547,0.04,4775.4,4775.3,2.09410927]
["bitfinex","ETHUSD",1756075963741,0.1448,4775.4,4775.3,5.70610927]
["bitfinex","ETHUSD",1756075964442,0.04,4775.4,4775.3,6.01770927]
["bitfinex","ETHUSD",1756075965671,0.04,4775.4,4775.3,6.12250927]
["bitfinex","ETHUSD",1756075965977,0.04,4775.4,4775.3,7.0005921]
["bitfinex","ETHUSD",1756075966671,0.04,4775.4,4775.3,10.0005921]
["bitfinex","ETHUSD",1756075966974,0.04,4775.4,4775.3,11.6105921]
["bitfinex","ETHUSD",1756075967468,0.04,4775.4,4775.3,11.9156921]
["bitfinex","ETHUSD",1756075967869,0.04,4775.4,4775.3,11.6105921]
["bitfinex","ETHUSD",1756075968037,0.04,4775.4,4775.3,12.2705921]
["bitfinex","ETHUSD",1756075968239,0.04,4775.4,4775.3,12.5756921]
["bitfinex","ETHUSD",1756075968860,1e-08,4775.4,4775.3,12.5756921]
["bitfinex","ETHUSD",1756075969372,1e-08,4775.4,4775.3,12.5746921]
["bitfinex","ETHUSD",1756075969937,1e-08,4775.4,4775.3,8.9636921]
["bitfinex","ETHUSD",1756075970271,1e-08,4775.4,4775.3,12.2695921]
["bitfinex","ETHUSD",1756075970682,1.61,4777.8,4775.3,12.2695921]
["bitfinex","ETHUSD",1756075970683,0.4445,4776.9,4775.4,3.0]
["bitfinex","ETHUSD",1756075970982,0.4445,4776.9,4776.3,2.09367083]
["bitfinex","ETHUSD",1756075971185,0.4445,4776.9,4776.3,5.70467083]
["bitfinex","ETHUSD",1756075971390,0.3562,4776.4,4776.3,5.70467083]
["bitfinex","ETHUSD",1756075971758,0.04,4776.4,4776.3,5.80947083]
["bitfinex","ETHUSD",1756075972791,0.04,4776.4,4776.3,6.25397083]
["bitfinex","ETHUSD",1756075972991,0.3562,4776.4,4776.3,6.25397083]
["bitfinex","ETHUSD",1756075973156,0.041,4776.4,4776.3,7.59812644]
["bitfinex","ETHUSD",1756075973356,0.041,4776.4,4776.3,7.90972644]
["bitfinex","ETHUSD",1756075974970,0.041,4776.4,4776.3,7.59812644]
["bitfinex","ETHUSD",1756075975693,0.041,4776.4,4776.3,7.90972644]
["bitfinex","ETHUSD",1756075975863,0.041,4776.4,4776.3,7.59812644]
["bitfinex","ETHUSD",1756075976069,0.3572,4776.4,4776.3,7.59712644]
["bitfinex","ETHUSD",1756075976265,0.041,4776.4,4776.3,7.59712644]
["bitfinex","ETHUSD",1756075976490,0.041,4776.4,4776.3,12.51872644]
["bitfinex","ETHUSD",1756075979582,0.041,4776.4,4776.3,8.59712644]
["bitfinex","ETHUSD",1756075979797,0.041,4776.4,4776.3,12.20612644]
["bitfinex","ETHUSD",1756075980098,0.041,4776.4,4776.3,8.59712644]
["bitfinex","ETHUSD",1756075980300,0.8017,4776.4,4776.3,7.25297083]
["bitfinex","ETHUSD",1756075980598,0.8017,4776.4,4776.3,10.75717083]
["bitfinex","ETHUSD",1756075981926,0.8017,4776.4,4776.3,7.75717083]
["bitfinex","ETHUSD",1756075982291,0.8017,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075982481,0.8017,4776.4,4776.3,7.75717083]
["bitfinex","ETHUSD",1756075983578,0.8017,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075983819,0.9065,4776.4,4776.3,5.6635]
["bitfinex","ETHUSD",1756075984029,0.9065,4776.4,4776.3,7.75717083]
["bitfinex","ETHUSD",1756075984835,0.9065,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075985120,0.9065,4776.4,4776.3,7.75617083]
["bitfinex","ETHUSD",1756075985714,0.9065,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075986046,0.041,4776.4,4776.3,7.75617083]
["bitfinex","ETHUSD",1756075986208,0.041,4776.4,4776.3,12.05276302]
["bitfinex","ETHUSD",1756075986390,0.3572,4776.4,4776.3,11.74116302]
["bitfinex","ETHUSD",1756075986594,0.8017,4776.4,4776.3,10.75617083]
["bitfinex","ETHUSD",1756075987325,0.8017,4776.4,4776.3,5.6625]
["bitfinex","ETHUSD",1756075987524,0.9065,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075987830,0.9065,4776.4,4776.3,7.75617083]
["bitfinex","ETHUSD",1756075988694,0.9065,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075989226,0.9065,4776.4,4776.3,7.75617083]
["bitfinex","ETHUSD",1756075990046,0.9065,4776.4,4776.3,4.14817083]
["bitfinex","ETHUSD",1756075990202,0.9065,4776.4,4776.3,7.75617083]
["bitfinex","ETHUSD",1756075990399,0.9065,4776.4,4775.4,1.61]
["bitfinex","ETHUSD",1756075990624,0.1048,4776.1,4775.4,3.608]
["bitfinex","ETHUSD",1756075990824,0.421,4775.5,4775.4,4.237535]
["bitfinex","ETHUSD",1756075991120,0.8655,4775.5,4775.4,6.33160041]
["bitfinex","ETHUSD",1756075991321,0.8655,4775.5,4775.4,4.237535]
["bitfinex","ETHUSD",1756075992331,0.8655,4775.5,4775.4,6.33160041]
["bitfinex","ETHUSD",1756075993614,0.8655,4775.5,4775.4,2.72360041]
["bitfinex","ETHUSD",1756075993933,0.1048,4775.5,4775.4,6.33160041]
["bitfinex","ETHUSD",1756075994503,0.1048,4775.5,4775.4,6.62410041]
["bitfinex","ETHUSD",1756075994728,0.041,4776.4,4775.6,2.09397772]
["bitfinex","ETHUSD",1756075995036,0.041,4776.4,4775.7,3.7118]
["bitfinex","ETHUSD",1756075995037,0.1458,4776.4,4775.7,3.7118]
["bitfinex","ETHUSD",1756075995236,0.1458,4776.4,4775.8,2.09389002]
["bitfinex","ETHUSD",1756075995441,0.1458,4776.4,4776.3,2.09367083]
["bitfinex","ETHUSD",1756075995629,0.1458,4776.4,4776.3,5.70067083]
["bitfinex","ETHUSD",1756075995805,0.041,4776.4,4776.3,5.99317083]
["bitfinex","ETHUSD",1756075996012,0.041,4776.4,4776.3,6.62254583]
["bitfinex","ETHUSD",1756075996216,0.041,4776.4,4776.3,6.33004583]
["bitfinex","ETHUSD",1756075996419,0.041,4776.4,4776.3,10.58020419]
["bitfinex","ETHUSD",1756075997038,0.041,4776.4,4776.3,6.97320419]
["bitfinex","ETHUSD",1756075997242,0.041,4776.4,4776.3,10.58020419]
["bitfinex","ETHUSD",1756075997753,0.041,4776.4,4776.3,10.28770419]
["bitfinex","ETHUSD",1756075998052,0.041,4776.4,4776.3,9.43484583]
["bitfinex","ETHUSD",1756075998232,0.3552,4776.4,4776.3,6.43484583]
["bitfinex","ETHUSD",1756075998432,0.3552,4776.4,4776.3,6.33004583]
["bitfinex","ETHUSD",1756075998828,0.041,4776.4,4776.3,6.33004583]
["bitfinex","ETHUSD",1756076000156,0.041,4776.4,4776.3,6.62254583]
["bitfinex","ETHUSD",1756076000361,0.041,4776.4,4776.3,2.72304583]
["bitfinex","ETHUSD",1756076000527,0.8262,4776.4,4776.3,6.33004583]
["bitfinex","ETHUSD",1756076000922,0.8262,4776.4,4776.3,2.72304583]
["bitfinex","ETHUSD",1756076001133,0.8262,4776.4,4776.3,6.33004583]
["bitfinex","ETHUSD",1756076001527,0.8262,4776.4,4776.3,22.69458594]
["bitfinex","ETHUSD",1756076001528,0.041,4776.4,4776.3,22.69458594]
["bitfinex","ETHUSD",1756076001742,0.041,4776.4,4776.3,23.65968594]
["bitfinex","ETHUSD",1756076002061,0.041,4776.4,4776.3,23.76448594]
["bitfinex","ETHUSD",1756076002557,1e-08,4776.4,4776.3,23.76448594]
["bitfinex","ETHUSD",1756076003262,1e-08,4776.4,4776.3,19.19238594]
["bitfinex","ETHUSD",1756076003467,1e-08,4776.4,4776.3,18.89988594]
["bitfinex","ETHUSD",1756076003626,1e-08,4776.4,4776.3,9.43384583]
["bitfinex","ETHUSD",1756076004266,1e-08,4776.4,4776.3,9.72634583]
["bitfinex","ETHUSD",1756076004432,1e-08,4776.4,4776.3,10.87910419]
["bitfinex","ETHUSD",1756076004785,1e-08,4776.4,4776.3,24.6111443]
["bitfinex","ETHUSD",1756076004938,1e-08,4776.4,4776.3,24.9162443]
["bitfinex","ETHUSD",1756076005438,1e-08,4776.4,4776.3,16.91016661]
["bitfinex","ETHUSD",1756076005638,0.04,4777.4,4777.3,8.12429499]
["bitfinex","ETHUSD",1756076006142,0.8252,4777.4,4777.3,11.73029499]
["bitfinex","ETHUSD",1756076006342,0.8252,4777.4,4777.3,11.83509499]
["bitfinex","ETHUSD",1756076006736,0.8252,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756076006937,0.8252,4777.4,4777.3,3.7108]
["bitfinex","ETHUSD",1756076007278,0.8252,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756076008147,1.2760662,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756076008348,1.41415282,4777.4,4777.3,0.1048]
["bitfinex","ETHUSD",1756076010787,1.41415282,4777.4,4776.3,0.0744]
["bitfinex","ETHUSD",1756076011107,0.9218662,4777.3,4776.4,0.629433]
["bitfinex","ETHUSD",1756076011242,0.3142,4776.5,4776.4,0.629433]
["bitfinex","ETHUSD",1756076011442,0.89,4776.5,4776.4,0.629433]
["bitfinex","ETHUSD",1756076012745,0.89,4776.5,4776.4,2.72305999]
["bitfinex","ETHUSD",1756076012966,0.1048,4776.5,4776.4,0.629433]
["bitfinex","ETHUSD",1756076013175,0.4505815,4777.2,4776.9,2.09339265]
["bitfinex","ETHUSD",1756076013475,0.1048,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756076013783,0.89,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756076013985,0.89,4777.1,4776.8,2.0934123]
["bitfinex","ETHUSD",1756076014162,0.89,4777.1,4776.7,2.0934955]
["bitfinex","ETHUSD",1756076014358,0.89,4777.1,4776.6,3.605]
["bitfinex","ETHUSD",1756076014359,0.89,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756076014751,0.1048,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756076014966,0.1048,4777.1,4777.0,2.38586403]
["bitfinex","ETHUSD",1756076015698,0.1048,4777.1,4777.0,0.2925]
["bitfinex","ETHUSD",1756076015861,0.419,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076016066,0.89,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076016897,1.34050751,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076017190,1.47855826,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076019093,1.47955826,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076020801,1.02905075,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076020964,0.3152,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076021167,0.87030451,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076021362,0.1058,4777.1,4777.0,2.56436403]
["bitfinex","ETHUSD",1756076021895,0.1058,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076022084,0.1058,4777.1,4777.0,0.7635]
["bitfinex","ETHUSD",1756076022490,0.1058,4777.1,4777.0,2.85686403]
["bitfinex","ETHUSD",1756076022686,0.42,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076022989,0.8783,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076023298,1.32888726,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076023466,1.52204885,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076026405,0.74954885,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076026606,0.84538726,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076027103,0.55638726,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076028382,0.55638726,4777.1,4777.0,2.86196403]
["bitfinex","ETHUSD",1756076028599,0.55638726,4777.1,4777.0,0.7686]
["bitfinex","ETHUSD",1756076028801,0.55638726,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076029001,0.84538726,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076029202,1.30368726,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076029603,1.49432885,4777.1,4777.0,0.471]
["bitfinex","ETHUSD",1756076029807,1.49432885,4777.1,4776.3,2.1680331]
["bitfinex","ETHUSD",1756076029808,2.05705748,4777.1,4776.3,2.1680331]
["bitfinex","ETHUSD",1756076030013,0.45058726,4777.0,4776.4,0.629458]
["bitfinex","ETHUSD",1756076030209,0.45058726,4776.9,4776.4,0.629458]
["bitfinex","ETHUSD",1756076030400,0.75437022,4777.1,4776.4,0.629458]
["bitfinex","ETHUSD",1756076030401,0.1048,4776.5,4776.4,0.629458]
["bitfinex","ETHUSD",1756076031210,0.8521,4776.5,4776.4,0.629458]
["bitfinex","ETHUSD",1756076031712,0.3938,4776.5,4776.4,0.629458]
["bitfinex","ETHUSD",1756076035207,0.84500092,4776.5,4776.4,0.629458]
["bitfinex","ETHUSD",1756076037232,0.84500092,4776.5,4776.4,3.81491698]
["bitfinex","ETHUSD",1756076037233,0.55600092,4776.5,4776.4,3.81491698]
["bitfinex","ETHUSD",1756076037383,7.2308,4776.8,4776.7,2.0934955]
["bitfinex","ETHUSD",1756076037587,7.2308,4776.8,4776.7,2.3910955]
["bitfinex","ETHUSD",1756076038997,7.126,4776.8,4776.7,9.2991955]
["bitfinex","ETHUSD",1756076039202,7.126,4776.8,4776.7,11.26603201]
["bitfinex","ETHUSD",1756076039604,0.001,4777.1,4777.0,2.09336403]
["bitfinex","ETHUSD",1756076039806,0.001,4777.1,4777.0,8.42558295]
["bitfinex","ETHUSD",1756076040000,0.001,4777.1,4777.0,8.53038295]
["bitfinex","ETHUSD",1756076040326,0.001,4777.1,4777.0,8.83548295]
["bitfinex","ETHUSD",1756076040519,0.001,4777.1,4777.0,10.86682658]
["bitfinex","ETHUSD",1756076041303,0.001,4777.1,4777.0,4.83220766]
["bitfinex","ETHUSD",1756076043794,0.001,4777.1,4777.0,4.63190766]
["bitfinex","ETHUSD",1756076045124,0.001,4777.1,4777.0,8.23390766]
["bitfinex","ETHUSD",1756076046141,0.001,4777.1,4777.0,4.63190766]
["bitfinex","ETHUSD",1756076046327,0.001,4777.1,4777.0,9.50766403]
["bitfinex","ETHUSD",1756076047791,0.001,4777.1,4777.0,5.90566403]
["bitfinex","ETHUSD",1756076047997,0.001,4777.1,4777.0,9.50766403]
["bitfinex","ETHUSD",1756076048327,0.04,4777.4,4777.3,2.75323257]
["bitfinex","ETHUSD",1756076048496,0.04,4778.4,4777.9,13.06579582]
["bitfinex","ETHUSD",1756076048699,0.04,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756076049129,0.04,4778.4,4778.3,6.2565225]
["bitfinex","ETHUSD",1756076049434,0.329,4778.4,4778.3,6.2565225]
["bitfinex","ETHUSD",1756076049819,0.7873,4778.4,4778.3,6.2565225]
["bitfinex","ETHUSD",1756076050618,0.7873,4778.4,4778.3,4.163728]
["bitfinex","ETHUSD",1756076050820,0.7873,4778.4,4778.3,0.562728]
["bitfinex","ETHUSD",1756076051333,0.7873,4778.4,4778.3,2.6555225]
["bitfinex","ETHUSD",1756076051528,0.7873,4778.4,4778.3,6.2565225]
["bitfinex","ETHUSD",1756076052030,0.7873,4778.4,4778.3,4.163728]
["bitfinex","ETHUSD",1756076052396,0.7873,4778.4,4778.3,0.562728]
["bitfinex","ETHUSD",1756076052801,1.36112961,4778.4,4776.9,2.09340785]
["bitfinex","ETHUSD",1756076053139,0.89899055,4778.3,4777.0,3.601]
["bitfinex","ETHUSD",1756076053298,0.89899055,4778.3,4776.9,0.629296]
["bitfinex","ETHUSD",1756076053299,0.45009055,4778.2,4777.1,2.09327762]
["bitfinex","ETHUSD",1756076053641,0.16373906,4778.4,4777.3,2.09322838]
["bitfinex","ETHUSD",1756076053825,0.2862,4777.4,4777.3,2.09323257]
["bitfinex","ETHUSD",1756076054132,0.4489,4777.9,4777.2,3.6]
["bitfinex","ETHUSD",1756076054300,0.4489,4777.9,4777.3,2.09323257]
["bitfinex","ETHUSD",1756076054702,0.4489,4777.9,4777.2,3.6]
["bitfinex","ETHUSD",1756076054902,0.4489,4777.9,4777.6,2.09306361]
["bitfinex","ETHUSD",1756076055098,0.2862,4777.7,4777.5,2.09313751]
["bitfinex","ETHUSD",1756076055304,0.2862,4777.7,4777.6,2.09310113]
["bitfinex","ETHUSD",1756076055722,0.44991237,4778.2,4777.6,2.39850113]
["bitfinex","ETHUSD",1756076055939,0.4889,4778.4,4777.7,2.09305732]
["bitfinex","ETHUSD",1756076056234,0.44992837,4778.3,4777.9,2.09296761]
["bitfinex","ETHUSD",1756076056537,0.2862,4778.0,4777.9,2.09296761]
["bitfinex","ETHUSD",1756076056747,0.04,4778.4,4778.1,2.09285865]
["bitfinex","ETHUSD",1756076057044,0.2862,4778.2,4777.9,4.162728]
["bitfinex","ETHUSD",1756076057417,0.04,4778.4,4778.2,2.09280398]
["bitfinex","ETHUSD",1756076057746,0.04,4778.4,4778.3,3.6]
["bitfinex","ETHUSD",1756076058045,0.04,4778.4,4778.3,5.9981945]
["bitfinex","ETHUSD",1756076058351,0.04,4778.4,4778.3,6.55817294]
["bitfinex","ETHUSD",1756076058518,0.04,4778.4,4778.3,5.9981945]
["bitfinex","ETHUSD",1756076058921,0.04,4778.4,4777.9,0.562728]
["bitfinex","ETHUSD",1756076058922,0.7751,4778.4,4777.9,2.65565616]
["bitfinex","ETHUSD",1756076059125,0.4489,4778.3,4778.2,2.09282901]
["bitfinex","ETHUSD",1756076059342,0.8399,4778.3,4778.2,2.09282901]
["bitfinex","ETHUSD",1756076061020,0.8399,4778.3,4778.2,3.599]
["bitfinex","ETHUSD",1756076061645,0.04,4778.4,4778.3,2.0927945]
["bitfinex","ETHUSD",1756076061839,0.04,4778.4,4778.3,3.26347058]
["bitfinex","ETHUSD",1756076063244,0.04,4778.4,4778.3,3.71305458]
["bitfinex","ETHUSD",1756076063410,0.04,4778.4,4778.3,9.74022296]
["bitfinex","ETHUSD",1756076064023,0.04,4778.4,4778.3,10.04532296]
["bitfinex","ETHUSD",1756076064318,0.04,4778.4,4778.3,9.74022296]
["bitfinex","ETHUSD",1756076064530,0.04,4778.4,4778.3,12.16854688]
["bitfinex","ETHUSD",1756076065747,0.04,4778.4,4778.3,12.47394688]
["bitfinex","ETHUSD",1756076067744,0.04,4778.4,4778.3,8.87494688]
["bitfinex","ETHUSD",1756076068118,0.04,4778.4,4778.3,12.47294688]
["bitfinex","ETHUSD",1756076068320,0.00100001,4779.4,4778.4,3.66]
["bitfinex","ETHUSD",1756076068540,0.00100001,4779.4,4779.3,2.09235662]
["bitfinex","ETHUSD",1756076068746,0.00100001,4779.4,4779.3,5.69035662]
["bitfinex","ETHUSD",1756076069247,0.00100001,4779.4,4779.3,6.25308462]
["bitfinex","ETHUSD",1756076069465,0.00100001,4779.4,4779.3,5.96048462]
["bitfinex","ETHUSD",1756076069622,0.00100001,4779.4,4779.3,9.55848462]
["bitfinex","ETHUSD",1756076069950,0.00100001,4779.4,4779.3,11.50288307]
["bitfinex","ETHUSD",1756076071625,0.00100001,4779.4,4779.3,11.60768307]
["bitfinex","ETHUSD",1756076072428,0.00100001,4779.4,4779.3,11.60668307]
["bitfinex","ETHUSD",1756076073744,0.00100001,4779.4,4779.3,8.00968307]
["bitfinex","ETHUSD",1756076073948,0.00100001,4779.4,4779.3,11.60668307]
["bitfinex","ETHUSD",1756076075746,0.1048,4780.3,4780.1,2.09200644]
["bitfinex","ETHUSD",1756076075925,0.7351,4780.2,4780.1,2.09200644]
["bitfinex","ETHUSD",1756076076128,0.2862,4780.2,4780.1,5.68800644]
["bitfinex","ETHUSD",1756076076324,0.2862,4780.2,4780.1,6.31689944]
["bitfinex","ETHUSD",1756076076529,0.7351,4780.2,4780.1,6.31689944]
["bitfinex","ETHUSD",1756076076725,0.1048,4780.3,4780.1,4.224893]
["bitfinex","ETHUSD",1756076076960,0.1048,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756076077160,0.04,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756076077456,0.04,4780.4,4780.3,7.07731321]
["bitfinex","ETHUSD",1756076077662,0.04,4780.4,4780.3,6.77191321]
["bitfinex","ETHUSD",1756076077832,0.3262,4780.4,4780.3,3.28071321]
["bitfinex","ETHUSD",1756076078033,0.04,4780.4,4780.3,6.87671321]
["bitfinex","ETHUSD",1756076078227,0.04,4780.4,4780.3,7.18211321]
["bitfinex","ETHUSD",1756076079050,0.04,4780.4,4780.3,10.18211321]
["bitfinex","ETHUSD",1756076079450,0.4889,4781.4,4780.3,10.18211321]
["bitfinex","ETHUSD",1756076079451,0.04,4781.4,4780.3,8.3952943]
["bitfinex","ETHUSD",1756076079665,0.04,4781.4,4781.3,8.11864977]
["bitfinex","ETHUSD",1756076079961,0.04,4781.4,4781.3,11.71364977]
["bitfinex","ETHUSD",1756076080260,0.04,4781.4,4781.3,12.01904977]
["bitfinex","ETHUSD",1756076080462,0.04,4781.4,4781.3,12.46794977]
["bitfinex","ETHUSD",1756076082028,0.7761,4781.4,4781.3,12.16254977]
["bitfinex","ETHUSD",1756076083489,0.041,4781.4,4781.3,0.4489]
["bitfinex","ETHUSD",1756076083793,0.041,4781.4,4781.3,9.83138139]
["bitfinex","ETHUSD",1756076084086,0.04,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756076084258,0.04,4782.4,4782.3,11.99931243]
["bitfinex","ETHUSD",1756076084459,0.04,4782.4,4782.3,11.81801243]
["bitfinex","ETHUSD",1756076084659,0.3505,4782.4,4782.3,11.81801243]
["bitfinex","ETHUSD",1756076084966,0.3505,4782.4,4782.3,12.44654143]
["bitfinex","ETHUSD",1756076085153,0.04,4782.4,4782.3,12.44654143]
["bitfinex","ETHUSD",1756076085354,0.48687772,4782.4,4782.3,6.70547305]
["bitfinex","ETHUSD",1756076085852,0.48687772,4782.4,4782.3,6.41937305]
["bitfinex","ETHUSD",1756076086265,1.82090635,4782.4,4782.3,0.258329]
["bitfinex","ETHUSD",1756076086492,1.25817772,4782.4,4779.3,1.608]
["bitfinex","ETHUSD",1756076086691,0.55888627,4780.7,4780.4,0.562729]
["bitfinex","ETHUSD",1756076086889,0.4153,4780.5,4780.3,2.09189553]
["bitfinex","ETHUSD",1756076087074,0.44687772,4780.4,4780.3,3.594]
["bitfinex","ETHUSD",1756076087280,1.21817772,4780.4,4780.3,3.594]
["bitfinex","ETHUSD",1756076087479,1.21817772,4780.4,4780.1,4.222862]
["bitfinex","ETHUSD",1756076087657,0.44687772,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756076088053,0.75737772,4780.3,4780.2,2.09196267]
["bitfinex","ETHUSD",1756076088259,1.21817772,4780.3,4780.2,3.594]
["bitfinex","ETHUSD",1756076088597,0.44687772,4780.3,4780.2,5.68596267]
["bitfinex","ETHUSD",1756076088804,0.44687772,4780.3,4780.2,3.594]
["bitfinex","ETHUSD",1756076089115,0.44687772,4780.3,4780.2,6.82324039]
["bitfinex","ETHUSD",1756076089312,0.55888627,4781.0,4780.2,10.47296372]
["bitfinex","ETHUSD",1756076089491,0.44822047,4780.9,4780.2,5.452986]
["bitfinex","ETHUSD",1756076089806,0.44822047,4780.8,4780.7,2.19653041]
["bitfinex","ETHUSD",1756076090108,0.44822047,4780.8,4780.7,6.44083041]
["bitfinex","ETHUSD",1756076090256,0.44822047,4780.8,4780.7,6.54563041]
["bitfinex","ETHUSD",1756076090599,0.44822047,4780.8,4780.7,7.17433941]
["bitfinex","ETHUSD",1756076090904,0.44822047,4780.8,4780.7,6.70433941]
["bitfinex","ETHUSD",1756076091458,0.44822047,4780.8,4780.7,2.82523941]
["bitfinex","ETHUSD",1756076091704,0.44822047,4780.8,4780.7,6.41823941]
["bitfinex","ETHUSD",1756076092006,1.21952047,4780.8,4780.7,3.593]
["bitfinex","ETHUSD",1756076092289,1.40784114,4780.8,4780.7,3.593]
["bitfinex","ETHUSD",1756076092501,0.44822047,4780.8,4780.7,5.97084388]
["bitfinex","ETHUSD",1756076092858,1.7796574,4780.8,4780.5,0.1048]
["bitfinex","ETHUSD",1756076093053,1.7796574,4780.8,4780.6,5.68478764]
["bitfinex","ETHUSD",1756076093054,0.44822047,4780.7,4780.6,5.68478764]
["bitfinex","ETHUSD",1756076093287,0.75872047,4780.7,4780.6,3.593]
["bitfinex","ETHUSD",1756076093602,0.75872047,4780.7,4780.6,5.68478764]
["bitfinex","ETHUSD",1756076093752,0.44822047,4780.7,4780.6,5.68478764]
["bitfinex","ETHUSD",1756076094157,0.44822047,4780.7,4780.6,5.97088764]
["bitfinex","ETHUSD",1756076094378,0.44822047,4780.7,4780.6,6.07568764]
["bitfinex","ETHUSD",1756076095766,0.75872047,4780.7,4780.6,2.19658764]
["bitfinex","ETHUSD",1756076095985,1.21952047,4780.7,4780.6,2.19658764]
["bitfinex","ETHUSD",1756076096162,1.21952047,4780.7,4780.6,5.78958764]
["bitfinex","ETHUSD",1756076096364,1.21952047,4780.7,4780.6,2.19658764]
["bitfinex","ETHUSD",1756076096674,1.21952047,4780.7,4780.6,3.593]
["bitfinex","ETHUSD",1756076096870,1.21952047,4780.7,4780.6,5.68478764]
["bitfinex","ETHUSD",1756076098015,0.44822047,4780.7,4780.6,5.68478764]
["bitfinex","ETHUSD",1756076098167,0.44822047,4780.7,4780.6,6.59966764]
["bitfinex","ETHUSD",1756076098363,0.44822047,4780.7,4780.6,6.31356764]
["bitfinex","ETHUSD",1756076100215,1.21952047,4780.7,4780.6,0.62878]
["bitfinex","ETHUSD",1756076100427,1.21952047,4780.7,4780.1,0.004]
["bitfinex","ETHUSD",1756076100428,1.44627252,4780.7,4780.1,0.004]
["bitfinex","ETHUSD",1756076100723,0.1048,4780.3,4780.1,0.004]
["bitfinex","ETHUSD",1756076100920,0.75872047,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076101266,1.21952047,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076105336,1.35195252,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076106047,1.45675252,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076106326,1.32432047,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076106511,0.8761,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076106827,1.32467285,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076107429,4.91767285,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076107928,12.04367285,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076108244,18.39463552,4780.2,4780.1,0.004]
["bitfinex","ETHUSD",1756076108527,18.39463552,4780.2,4779.6,0.004]
["bitfinex","ETHUSD",1756076108528,4.01118151,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076108836,7.87505436,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076108990,8.33585436,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076109827,15.46185436,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076110026,16.95221776,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076110227,15.46185436,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076110529,16.95626195,4779.7,4779.6,0.004]
["bitfinex","ETHUSD",1756076110731,16.95626195,4779.7,4778.1,0.04]
["bitfinex","ETHUSD",1756076110732,1.919,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756076110904,26.00987477,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756076111234,26.57547477,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756076112553,13.53807325,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756076112906,8.68607325,4779.2,4778.1,0.04]
["bitfinex","ETHUSD",1756076113107,11.57690964,4779.2,4778.1,0.044]
["bitfinex","ETHUSD",1756076113324,10.51421682,4779.2,4778.1,0.044]
["bitfinex","ETHUSD",1756076113531,6.26121682,4779.2,4778.1,0.044]
["bitfinex","ETHUSD",1756076113713,6.83401682,4779.2,4778.1,0.044]
["bitfinex","ETHUSD",1756076114029,2.80041682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076114210,6.39341682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076114416,6.83401682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076114642,6.39341682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076115037,6.83401682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076115406,7.95553169,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076115910,4.36253169,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076116109,6.39341682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076117053,6.83401682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076117410,13.96001682,4779.2,4779.1,0.044]
["bitfinex","ETHUSD",1756076117607,8.42847941,4779.2,4779.1,0.3584]
["bitfinex","ETHUSD",1756076117928,0.55337285,4779.2,4779.1,0.832]
["bitfinex","ETHUSD",1756076118644,0.1048,4779.5,4779.4,2.09229825]
["bitfinex","ETHUSD",1756076118812,0.55435823,4779.5,4779.4,0.788]
["bitfinex","ETHUSD",1756076119333,0.55435823,4779.5,4779.4,0.3144]
["bitfinex","ETHUSD",1756076119541,0.1048,4779.5,4779.4,3.17274813]
["bitfinex","ETHUSD",1756076120633,0.1048,4780.0,4779.9,2.09209397]
["bitfinex","ETHUSD",1756076120832,3.594,4780.8,4780.2,2.09196244]
["bitfinex","ETHUSD",1756076121065,0.1048,4780.5,4780.3,2.56551091]
["bitfinex","ETHUSD",1756076121280,0.44966468,4780.4,4780.3,2.09191091]
["bitfinex","ETHUSD",1756076121464,0.44966468,4780.4,4780.3,2.40631091]
["bitfinex","ETHUSD",1756076121853,0.44966468,4780.4,4780.3,0.788]
["bitfinex","ETHUSD",1756076122565,0.1048,4780.5,4780.3,0.788]
["bitfinex","ETHUSD",1756076123637,0.1048,4780.5,4780.3,0.3144]
["bitfinex","ETHUSD",1756076123840,0.1048,4780.5,4780.4,0.4736]
["bitfinex","ETHUSD",1756076124139,0.55452591,4780.5,4780.4,0.788]
["bitfinex","ETHUSD",1756076124843,0.55452591,4780.5,4780.4,2.87987515]
["bitfinex","ETHUSD",1756076125042,0.44972591,4780.5,4780.4,3.43994732]
["bitfinex","ETHUSD",1756076126242,0.44972591,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076126440,0.55452591,4780.5,4780.4,0.788]
["bitfinex","ETHUSD",1756076127749,0.55452591,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076128145,0.44972591,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076129187,0.44972591,4780.5,4780.1,3.0]
["bitfinex","ETHUSD",1756076129372,3.593,4780.7,4780.4,0.3144]
["bitfinex","ETHUSD",1756076129552,0.45059536,4780.6,4780.4,0.3144]
["bitfinex","ETHUSD",1756076129751,0.55539536,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076130046,0.55539536,4780.5,4779.8,0.1048]
["bitfinex","ETHUSD",1756076130247,0.1048,4780.2,4779.7,2.09213982]
["bitfinex","ETHUSD",1756076130466,0.1048,4780.2,4780.1,0.3144]
["bitfinex","ETHUSD",1756076130654,0.55558421,4780.2,4780.1,0.3144]
["bitfinex","ETHUSD",1756076132297,0.55558421,4780.2,4780.1,3.12066042]
["bitfinex","ETHUSD",1756076132584,0.1048,4780.3,4780.1,0.3144]
["bitfinex","ETHUSD",1756076132782,0.45096983,4780.2,4780.1,0.3144]
["bitfinex","ETHUSD",1756076133581,0.45096983,4780.2,4780.1,2.88000644]
["bitfinex","ETHUSD",1756076133768,0.45096983,4780.2,4780.1,2.98480644]
["bitfinex","ETHUSD",1756076133965,0.001,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076134197,0.001,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076134198,0.45200447,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076134503,0.45200447,4780.5,4780.4,2.87987515]
["bitfinex","ETHUSD",1756076135598,0.45200447,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076135767,0.45200447,4780.5,4780.4,2.91394417]
["bitfinex","ETHUSD",1756076135966,0.45200447,4780.5,4780.4,2.87987515]
["bitfinex","ETHUSD",1756076136210,0.45200447,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076136996,0.45200447,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076137201,0.45200447,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076137894,0.45200447,4780.5,4780.4,2.87987515]
["bitfinex","ETHUSD",1756076138261,0.45200447,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076140393,0.45200447,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076140588,0.45200447,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076140794,0.45200447,4780.5,4780.0,0.561937]
["bitfinex","ETHUSD",1756076140961,0.4507546,4780.4,4780.1,2.09200462]
["bitfinex","ETHUSD",1756076141158,0.001,4780.5,4779.9,2.72094855]
["bitfinex","ETHUSD",1756076141493,0.45076533,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756076141694,0.001,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076141901,0.45177608,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076142104,0.45177608,4780.5,4780.4,2.40627515]
["bitfinex","ETHUSD",1756076142302,0.45177608,4780.5,4780.4,0.3144]
["bitfinex","ETHUSD",1756076142509,0.74417608,4780.5,4780.1,2.09196888]
["bitfinex","ETHUSD",1756076142703,0.45077608,4780.4,4780.1,2.09196888]
["bitfinex","ETHUSD",1756076142872,0.001,4780.5,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076143200,0.45077839,4780.4,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076143396,0.001,4780.5,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076143605,0.45078936,4780.4,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076143809,0.1058,4780.5,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076143969,0.45078945,4780.4,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076144171,0.1058,4780.5,4780.2,2.09195774]
["bitfinex","ETHUSD",1756076144365,0.45081251,4780.4,4780.1,2.09200325]
["bitfinex","ETHUSD",1756076144570,0.1058,4780.5,4780.2,2.09195273]
["bitfinex","ETHUSD",1756076144782,0.4508074,4780.4,4780.0,0.4729]
["bitfinex","ETHUSD",1756076145009,0.1058,4780.5,4780.3,2.09191891]
["bitfinex","ETHUSD",1756076145177,0.45080992,4780.4,4780.3,2.39231891]
["bitfinex","ETHUSD",1756076145488,0.45080992,4780.4,4780.3,2.86521891]
["bitfinex","ETHUSD",1756076145883,0.1058,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076146216,0.55661514,4780.5,4780.4,2.39227515]
["bitfinex","ETHUSD",1756076146579,0.55661514,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076146804,0.55661514,4780.5,4780.3,2.09191574]
["bitfinex","ETHUSD",1756076147006,0.4068,4780.5,4779.9,2.82572278]
["bitfinex","ETHUSD",1756076147186,0.4508677,4780.4,4780.1,2.09197123]
["bitfinex","ETHUSD",1756076147377,0.1058,4780.5,4780.1,2.09197123]
["bitfinex","ETHUSD",1756076147706,0.301,4780.2,4780.1,2.09197123]
["bitfinex","ETHUSD",1756076148574,0.1058,4780.5,4780.3,2.09191891]
["bitfinex","ETHUSD",1756076148775,0.75203101,4780.4,4780.3,2.09191891]
["bitfinex","ETHUSD",1756076149275,1.18413101,4780.4,4779.9,2.09206369]
["bitfinex","ETHUSD",1756076149476,0.45103101,4780.3,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076149676,0.301,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076149980,0.75232103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076151584,0.45132103,4780.2,4780.1,2.39236772]
["bitfinex","ETHUSD",1756076153611,0.45132103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076154219,0.75232103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076154433,0.85712103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076155535,0.55612103,4780.2,4780.1,2.39236772]
["bitfinex","ETHUSD",1756076155837,0.55612103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076156790,0.85712103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076156983,0.55612103,4780.2,4780.1,2.39236772]
["bitfinex","ETHUSD",1756076157390,0.55612103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076158203,0.85712103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076159236,0.55612103,4780.2,4780.1,2.09196772]
["bitfinex","ETHUSD",1756076159738,0.55612103,4780.2,4780.1,5.09196772]
["bitfinex","ETHUSD",1756076159938,0.85712103,4780.2,4780.1,5.09196772]
["bitfinex","ETHUSD",1756076160297,0.55612103,4780.2,4780.1,5.09196772]
["bitfinex","ETHUSD",1756076160803,0.55612103,4780.2,4780.1,8.68196772]
["bitfinex","ETHUSD",1756076161600,0.55612103,4780.2,4780.1,5.68196772]
["bitfinex","ETHUSD",1756076162700,0.55612103,4780.2,4780.1,7.68231538]
["bitfinex","ETHUSD",1756076162701,0.45132103,4780.2,4780.1,7.68231538]
["bitfinex","ETHUSD",1756076163018,0.45132103,4780.2,4780.1,7.78711538]
["bitfinex","ETHUSD",1756076163849,0.001,4780.5,4780.4,2.09187515]
["bitfinex","ETHUSD",1756076164144,0.45302123,4780.5,4780.4,8.41774956]
["bitfinex","ETHUSD",1756076164346,0.45302123,4780.5,4780.4,12.00774956]
["bitfinex","ETHUSD",1756076164636,0.45302123,4780.5,4780.4,12.56968656]
["bitfinex","ETHUSD",1756076165756,0.45302123,4780.5,4780.4,14.21632405]
["bitfinex","ETHUSD",1756076166062,0.75402123,4780.5,4780.4,4.151937]
["bitfinex","ETHUSD",1756076166214,0.85882123,4780.5,4780.4,2.65381215]
["bitfinex","ETHUSD",1756076166413,0.55782123,4780.5,4780.4,2.95421215]
["bitfinex","ETHUSD",1756076166644,0.45302123,4780.5,4780.4,2.86517515]
["bitfinex","ETHUSD",1756076166822,0.45302123,4780.5,4780.4,2.95421215]
["bitfinex","ETHUSD",1756076167021,0.45302123,4780.5,4780.4,9.45258656]
["bitfinex","ETHUSD",1756076168846,0.45302123,4780.5,4780.4,10.71258992]
["bitfinex","ETHUSD",1756076169214,0.001,4780.5,4780.4,16.08538992]
["bitfinex","ETHUSD",1756076169418,0.001,4781.0,4780.9,2.09165638]
["bitfinex","ETHUSD",1756076169620,0.001,4781.0,4780.9,15.00653079]
["bitfinex","ETHUSD",1756076169821,0.001,4781.5,4781.4,2.75143765]
["bitfinex","ETHUSD",1756076170031,0.001,4781.5,4781.4,14.57440644]
["bitfinex","ETHUSD",1756076170248,0.001,4781.5,4781.4,18.63630644]
["bitfinex","ETHUSD",1756076170718,0.001,4781.5,4781.4,19.19824344]
["bitfinex","ETHUSD",1756076171738,0.001,4781.5,4781.4,18.53824344]
["bitfinex","ETHUSD",1756076172456,0.001,4781.5,4781.4,14.94924344]
["bitfinex","ETHUSD",1756076172696,0.001,4781.5,4781.4,14.47634344]
["bitfinex","ETHUSD",1756076173139,0.001,4781.5,4781.4,18.06534344]
["bitfinex","ETHUSD",1756076173625,0.001,4781.5,4781.4,18.51154344]
["bitfinex","ETHUSD",1756076174529,0.001,4781.5,4781.4,14.47634344]
["bitfinex","ETHUSD",1756076174849,0.001,4781.5,4781.4,17.76494344]
["bitfinex","ETHUSD",1756076175072,0.001,4781.5,4781.4,14.17594344]
["bitfinex","ETHUSD",1756076175232,0.001,4781.5,4781.4,17.65914344]
["bitfinex","ETHUSD",1756076175721,0.3084,4781.5,4781.4,17.65914344]
["bitfinex","ETHUSD",1756076175927,0.7368,4781.5,4781.4,12.56770579]
["bitfinex","ETHUSD",1756076176127,0.7368,4781.5,4781.4,11.78341141]
["bitfinex","ETHUSD",1756076176461,0.7368,4781.5,4781.4,12.26684906]
["bitfinex","ETHUSD",1756076177244,0.001,4781.5,4781.4,9.61347441]
["bitfinex","ETHUSD",1756076177441,0.001,4781.5,4781.4,12.02071206]
["bitfinex","ETHUSD",1756076178933,0.001,4781.5,4781.4,11.70491206]
["bitfinex","ETHUSD",1756076179339,0.001,4781.5,4781.4,13.35165565]
["bitfinex","ETHUSD",1756076182133,0.001,4781.5,4781.4,16.79785565]
["bitfinex","ETHUSD",1756076183576,0.3084,4781.5,4781.4,16.03485565]
["bitfinex","ETHUSD",1756076183747,0.3084,4781.5,4781.4,16.11867865]
["bitfinex","ETHUSD",1756076184347,0.001,4781.5,4781.4,12.53167865]
["bitfinex","ETHUSD",1756076184545,0.001,4781.5,4781.4,16.11867865]
["bitfinex","ETHUSD",1756076186182,0.001,4781.5,4781.4,16.43447865]
["bitfinex","ETHUSD",1756076186491,0.001,4781.5,4781.4,17.54067865]
["bitfinex","ETHUSD",1756076188482,0.001,4781.5,4781.4,13.95367865]
["bitfinex","ETHUSD",1756076188684,0.001,4781.5,4781.4,16.87967865]
["bitfinex","ETHUSD",1756076189273,0.001,4782.0,4781.9,2.09121897]
["bitfinex","ETHUSD",1756076189484,0.001,4782.0,4781.9,17.13561528]
["bitfinex","ETHUSD",1756076189658,0.001,4782.0,4781.9,17.58181528]
["bitfinex","ETHUSD",1756076190089,0.001,4782.0,4781.9,18.11501528]
["bitfinex","ETHUSD",1756076190248,0.001,4782.0,4781.9,18.21981528]
["bitfinex","ETHUSD",1756076191198,0.04,4782.4,4782.3,2.09104405]
["bitfinex","ETHUSD",1756076191361,0.04,4783.4,4782.4,3.0]
["bitfinex","ETHUSD",1756076191562,0.04,4783.4,4783.3,6.02547441]
["bitfinex","ETHUSD",1756076191768,0.04,4783.4,4783.3,12.12268131]
["bitfinex","ETHUSD",1756076192097,0.04,4783.4,4783.3,16.38470343]
["bitfinex","ETHUSD",1756076192462,0.04,4783.4,4783.3,11.69250343]
["bitfinex","ETHUSD",1756076192670,0.04,4783.4,4783.3,17.92382121]
["bitfinex","ETHUSD",1756076192999,0.04,4784.4,4784.3,8.11564434]
["bitfinex","ETHUSD",1756076193152,0.3474,4784.4,4784.3,11.80644434]
["bitfinex","ETHUSD",1756076193997,0.7758,4784.4,4784.3,9.71627441]
["bitfinex","ETHUSD",1756076194178,0.7758,4784.4,4784.3,6.02547441]
["bitfinex","ETHUSD",1756076194379,0.3474,4784.4,4784.3,8.11564434]
["bitfinex","ETHUSD",1756076194581,0.3474,4784.4,4784.3,11.70064434]
["bitfinex","ETHUSD",1756076194757,0.7758,4784.4,4784.3,9.61047441]
["bitfinex","ETHUSD",1756076194958,0.3474,4784.4,4784.3,11.70064434]
["bitfinex","ETHUSD",1756076195157,0.04,4784.4,4784.3,11.70064434]
["bitfinex","ETHUSD",1756076195390,0.04,4784.4,4784.3,14.70064434]
["bitfinex","ETHUSD",1756076195595,0.04,4784.4,4784.3,10.19638981]
["bitfinex","ETHUSD",1756076195596,0.3474,4784.4,4784.3,10.19638981]
["bitfinex","ETHUSD",1756076195795,0.7758,4784.4,4784.3,14.70064434]
["bitfinex","ETHUSD",1756076196022,0.04,4784.4,4784.3,14.70064434]
["bitfinex","ETHUSD",1756076196241,0.04,4784.4,4784.3,15.01644434]
["bitfinex","ETHUSD",1756076196561,0.04,4784.4,4784.3,14.70064434]
["bitfinex","ETHUSD",1756076196688,0.04,4784.4,4784.3,11.11564434]
["bitfinex","ETHUSD",1756076196893,0.7758,4784.4,4784.3,14.70064434]
["bitfinex","ETHUSD",1756076197193,0.04,4784.4,4784.3,16.9716129]
["bitfinex","ETHUSD",1756076197401,0.04,4784.4,4784.3,17.4178129]
["bitfinex","ETHUSD",1756076197993,0.041,4784.4,4784.3,17.6316129]
["bitfinex","ETHUSD",1756076198313,0.60106116,4786.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756076198314,0.1048,4786.3,4785.3,2.08973314]
["bitfinex","ETHUSD",1756076198492,0.3474,4785.4,4785.3,14.70020755]
["bitfinex","ETHUSD",1756076198690,0.3474,4785.4,4785.3,11.80500755]
["bitfinex","ETHUSD",1756076198895,0.04,4785.4,4785.3,16.26324492]
["bitfinex","ETHUSD",1756076199135,0.04,4785.4,4785.3,16.71190392]
["bitfinex","ETHUSD",1756076199492,0.04,4785.4,4785.3,13.12690392]
["bitfinex","ETHUSD",1756076199829,0.3474,4785.4,4785.3,16.39510392]
["bitfinex","ETHUSD",1756076200035,0.04,4785.4,4785.3,15.25266655]
["bitfinex","ETHUSD",1756076200335,0.04,4785.4,4785.3,15.56846655]
["bitfinex","ETHUSD",1756076200704,0.04,4785.4,4785.3,12.56846655]
["bitfinex","ETHUSD",1756076200911,0.04,4785.4,4785.3,13.01466655]
["bitfinex","ETHUSD",1756076201126,0.04,4785.4,4785.3,14.58101411]
["bitfinex","ETHUSD",1756076202831,0.04,4785.4,4785.3,10.55081411]
["bitfinex","ETHUSD",1756076203037,0.04,4785.4,4785.3,14.57271411]
["bitfinex","ETHUSD",1756076203507,0.04,4785.4,4785.3,14.13481411]
["bitfinex","ETHUSD",1756076205349,0.04,4785.4,4785.3,10.55081411]
["bitfinex","ETHUSD",1756076205651,0.04,4785.4,4785.3,14.13381411]
["bitfinex","ETHUSD",1756076206146,0.04,4785.4,4785.3,17.57171411]
["bitfinex","ETHUSD",1756076206516,0.001,4785.9,4785.6,5.08958169]
["bitfinex","ETHUSD",1756076206717,0.04,4786.4,4786.1,2.08936328]
["bitfinex","ETHUSD",1756076206922,0.04,4786.4,4786.3,8.40397094]
["bitfinex","ETHUSD",1756076207156,0.04,4786.4,4786.3,8.11477094]
["bitfinex","ETHUSD",1756076207316,0.04,4786.4,4786.3,8.71583294]
["bitfinex","ETHUSD",1756076208020,0.04,4786.4,4786.3,9.00503294]
["bitfinex","ETHUSD",1756076208220,0.04,4786.4,4786.3,11.03637657]
["bitfinex","ETHUSD",1756076208761,0.3421,4786.4,4786.3,12.29883294]
["bitfinex","ETHUSD",1756076208962,0.04,4786.4,4786.3,12.74225144]
["bitfinex","ETHUSD",1756076209166,0.04,4786.4,4786.3,13.18015144]
["bitfinex","ETHUSD",1756076209722,0.04,4786.4,4786.3,9.15925144]
["bitfinex","ETHUSD",1756076209924,0.3421,4786.4,4786.3,8.87005144]
["bitfinex","ETHUSD",1756076210123,0.48660909,4786.4,4786.3,12.74425144]
["bitfinex","ETHUSD",1756076210362,0.78871353,4786.4,4786.3,14.39911291]
["bitfinex","ETHUSD",1756076210729,0.48661353,4786.4,4786.3,14.39911291]
["bitfinex","ETHUSD",1756076211121,0.48661353,4786.4,4786.3,14.50391291]
["bitfinex","ETHUSD",1756076211355,0.78871353,4786.4,4786.3,14.50391291]
["bitfinex","ETHUSD",1756076211726,0.48661353,4786.4,4786.3,14.79311291]
["bitfinex","ETHUSD",1756076211938,0.48661353,4786.4,4786.3,14.34969441]
["bitfinex","ETHUSD",1756076211939,0.78871353,4786.4,4786.3,14.34969441]
["bitfinex","ETHUSD",1756076212134,0.78871353,4786.4,4786.3,12.40563294]
["bitfinex","ETHUSD",1756076212441,1.24761353,4786.4,4786.3,12.40563294]
["bitfinex","ETHUSD",1756076212758,2.10152009,4786.4,4786.3,0.601062]
["bitfinex","ETHUSD",1756076213056,1.35241353,4786.4,4786.3,0.601062]
["bitfinex","ETHUSD",1756076214157,2.4739284,4786.4,4786.3,0.601062]
["bitfinex","ETHUSD",1756076214358,1.35241353,4786.4,4785.5,3.586]
["bitfinex","ETHUSD",1756076214551,0.74546571,4785.6,4785.5,3.586]
["bitfinex","ETHUSD",1756076214748,1.95307924,4785.6,4785.5,3.586]
["bitfinex","ETHUSD",1756076215164,1.95307924,4785.6,4785.5,0.628197]
["bitfinex","ETHUSD",1756076215462,2.3258121,4785.6,4785.5,0.628197]
["bitfinex","ETHUSD",1756076215837,1.20761353,4785.6,4785.5,0.628197]
["bitfinex","ETHUSD",1756076216137,1.20761353,4785.6,4784.6,6.02547441]
["bitfinex","ETHUSD",1756076216138,2.81361353,4785.6,4783.8,6.02547441]
["bitfinex","ETHUSD",1756076216340,0.74664124,4784.0,4783.9,5.67534469]
["bitfinex","ETHUSD",1756076216657,1.20761353,4784.0,4783.9,4.216351]
["bitfinex","ETHUSD",1756076216864,1.95435727,4784.0,4783.9,6.30669569]
["bitfinex","ETHUSD",1756076217062,1.95435727,4784.0,4783.9,4.216351]
["bitfinex","ETHUSD",1756076217251,1.20761353,4784.0,4783.9,4.216351]
["bitfinex","ETHUSD",1756076218767,1.20761353,4784.0,4783.9,4.215351]
["bitfinex","ETHUSD",1756076219967,0.74871353,4784.0,4783.9,4.215351]
["bitfinex","ETHUSD",1756076220166,0.44661353,4784.0,4783.9,7.17703079]
["bitfinex","ETHUSD",1756076220332,0.44661353,4784.0,4783.9,7.61493079]
["bitfinex","ETHUSD",1756076220659,0.44661353,4784.0,4783.9,7.17703079]
["bitfinex","ETHUSD",1756076221061,0.44661353,4784.0,4783.9,6.59389569]
["bitfinex","ETHUSD",1756076221250,0.74871353,4784.0,4783.9,0.628351]
["bitfinex","ETHUSD",1756076221452,0.74871353,4784.0,4783.9,7.03179569]
["bitfinex","ETHUSD",1756076221453,0.44661353,4784.0,4783.9,7.03179569]
["bitfinex","ETHUSD",1756076221658,0.44661353,4784.0,4783.9,10.03179569]
["bitfinex","ETHUSD",1756076221856,0.44661353,4784.0,4783.9,10.69179569]
["bitfinex","ETHUSD",1756076222033,0.56154472,4784.5,4784.3,2.09016993]
["bitfinex","ETHUSD",1756076222235,0.56154472,4784.9,4784.8,2.08995151]
["bitfinex","ETHUSD",1756076222440,0.56154472,4785.0,4784.9,2.08990783]
["bitfinex","ETHUSD",1756076222637,0.56154472,4785.0,4784.9,6.40600783]
["bitfinex","ETHUSD",1756076222947,0.56154472,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756076223150,0.56154472,4785.2,4785.1,7.27830331]
["bitfinex","ETHUSD",1756076223461,0.56154472,4785.5,4785.4,2.08968947]
["bitfinex","ETHUSD",1756076223767,0.56154472,4785.7,4785.5,3.0]
["bitfinex","ETHUSD",1756076223972,0.56157176,4785.9,4785.7,2.0895396]
["bitfinex","ETHUSD",1756076224146,0.56157176,4785.9,4785.8,8.96771481]
["bitfinex","ETHUSD",1756076224350,0.56157176,4786.0,4785.9,5.08947115]
["bitfinex","ETHUSD",1756076224543,0.56157176,4786.0,4785.9,5.37867115]
["bitfinex","ETHUSD",1756076224755,0.56157176,4786.1,4786.0,5.08942749]
["bitfinex","ETHUSD",1756076224965,0.3021,4786.1,4786.0,2.08942749]
["bitfinex","ETHUSD",1756076225134,0.761,4786.1,4786.0,6.588]
["bitfinex","ETHUSD",1756076225336,0.56168141,4786.1,4786.0,6.8772]
["bitfinex","ETHUSD",1756076225561,0.56168141,4786.1,4786.0,8.96662749]
["bitfinex","ETHUSD",1756076225756,0.56168141,4786.2,4786.1,2.08938384]
["bitfinex","ETHUSD",1756076225969,0.56168141,4786.3,4786.2,2.08934018]
["bitfinex","ETHUSD",1756076226267,0.041,4786.4,4786.3,5.08929653]
["bitfinex","ETHUSD",1756076226596,0.041,4786.4,4786.3,5.81639653]
["bitfinex","ETHUSD",1756076226768,0.041,4786.4,4786.3,7.10926197]
["bitfinex","ETHUSD",1756076226942,0.041,4786.4,4786.3,10.36616197]
["bitfinex","ETHUSD",1756076227843,0.041,4786.4,4786.3,7.80406197]
["bitfinex","ETHUSD",1756076229135,0.041,4786.4,4786.3,8.36574397]
["bitfinex","ETHUSD",1756076229337,0.041,4786.4,4786.3,8.08524692]
["bitfinex","ETHUSD",1756076229538,0.041,4786.4,4786.3,4.20604692]
["bitfinex","ETHUSD",1756076229769,0.041,4786.4,4786.3,6.78938148]
["bitfinex","ETHUSD",1756076230474,0.041,4786.4,4786.3,7.22728148]
["bitfinex","ETHUSD",1756076230971,0.003,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756076231149,0.3051,4787.1,4787.0,5.77979101]
["bitfinex","ETHUSD",1756076231350,0.764,4787.1,4787.0,5.77979101]
["bitfinex","ETHUSD",1756076232147,0.3051,4787.1,4787.0,6.40771601]
["bitfinex","ETHUSD",1756076232675,0.3052,4787.1,4787.0,6.40771601]
["bitfinex","ETHUSD",1756076232885,0.7358,4787.1,4787.0,2.82171601]
["bitfinex","ETHUSD",1756076233096,0.7358,4787.1,4787.0,6.30191601]
["bitfinex","ETHUSD",1756076234191,1.18460632,4787.1,4787.0,6.30191601]
["bitfinex","ETHUSD",1756076235392,0.45180632,4787.1,4787.0,6.61291601]
["bitfinex","ETHUSD",1756076235557,1.13460632,4787.1,4787.0,6.40371601]
["bitfinex","ETHUSD",1756076235887,1.30823509,4787.1,4787.0,0.627925]
["bitfinex","ETHUSD",1756076236066,1.25823509,4787.1,4787.0,0.627925]
["bitfinex","ETHUSD",1756076236391,0.65400632,4787.1,4787.0,0.627925]
["bitfinex","ETHUSD",1756076236561,0.65400632,4787.1,4787.0,2.82171601]
["bitfinex","ETHUSD",1756076237961,1.08460632,4787.1,4787.0,4.316725]
["bitfinex","ETHUSD",1756076238170,1.08460632,4787.1,4787.0,6.40571601]
["bitfinex","ETHUSD",1756076238374,0.7328,4787.1,4787.0,6.40571601]
["bitfinex","ETHUSD",1756076238658,0.7328,4787.1,4787.0,6.30091601]
["bitfinex","ETHUSD",1756076238858,0.7328,4787.1,4787.0,4.211925]
["bitfinex","ETHUSD",1756076239055,0.7328,4787.1,4787.0,0.627925]
["bitfinex","ETHUSD",1756076239274,0.7328,4787.1,4787.0,4.210925]
["bitfinex","ETHUSD",1756076239878,0.7328,4787.1,4787.0,6.29991601]
["bitfinex","ETHUSD",1756076240057,0.7328,4787.1,4787.0,0.627925]
["bitfinex","ETHUSD",1756076240370,0.8376,4787.1,4787.0,4.210925]
["bitfinex","ETHUSD",1756076241178,0.407,4787.1,4787.0,4.210925]
["bitfinex","ETHUSD",1756076241385,0.8376,4787.1,4787.0,4.210925]
["bitfinex","ETHUSD",1756076243895,0.8376,4787.1,4785.2,3.0]
["bitfinex","ETHUSD",1756076244109,0.8376,4787.1,4786.1,3.582]
["bitfinex","ETHUSD",1756076244110,0.3022,4787.1,4786.1,3.582]
["bitfinex","ETHUSD",1756076244311,0.4306,4787.0,4786.8,0.628092]
["bitfinex","ETHUSD",1756076244522,0.3022,4786.9,4786.8,0.628092]
["bitfinex","ETHUSD",1756076244861,0.8376,4786.9,4786.8,0.628092]
["bitfinex","ETHUSD",1756076246166,7.9636,4786.9,4786.8,0.628092]
["bitfinex","ETHUSD",1756076246371,7.9636,4786.9,4786.2,3.582]
["bitfinex","ETHUSD",1756076246589,0.1048,4786.3,4786.2,3.582]
["bitfinex","ETHUSD",1756076246789,0.407,4786.3,4786.2,3.582]
["bitfinex","ETHUSD",1756076246989,0.8376,4786.3,4786.2,3.582]
["bitfinex","ETHUSD",1756076247189,0.1048,4786.3,4786.2,5.67134018]
["bitfinex","ETHUSD",1756076247367,0.1048,4786.6,4786.3,2.08929427]
["bitfinex","ETHUSD",1756076247567,7.126,4786.9,4786.5,6.31818845]
["bitfinex","ETHUSD",1756076247800,0.5354,4786.8,4786.6,3.582]
["bitfinex","ETHUSD",1756076248002,0.7328,4786.7,4786.5,6.00718845]
["bitfinex","ETHUSD",1756076248179,0.3022,4786.7,4786.6,5.67116558]
["bitfinex","ETHUSD",1756076248379,0.1048,4786.8,4786.6,5.67116558]
["bitfinex","ETHUSD",1756076248801,0.7328,4786.7,4786.6,3.582]
["bitfinex","ETHUSD",1756076249001,0.7328,4786.7,4786.5,6.00718845]
["bitfinex","ETHUSD",1756076249203,0.1048,4786.8,4786.6,3.893]
["bitfinex","ETHUSD",1756076249403,0.1048,4786.8,4786.7,2.08912194]
["bitfinex","ETHUSD",1756076249904,0.4706,4787.4,4786.9,2.08899739]
["bitfinex","ETHUSD",1756076250080,0.3022,4787.0,4786.9,2.08899739]
["bitfinex","ETHUSD",1756076250283,0.4706,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756076250284,0.04,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756076250492,0.04,4787.4,4787.3,5.9818601]
["bitfinex","ETHUSD",1756076250692,0.04,4787.4,4787.3,6.4346601]
["bitfinex","ETHUSD",1756076250889,0.04,4787.4,4787.3,6.8847141]
["bitfinex","ETHUSD",1756076251091,0.04,4787.4,4787.3,6.9895141]
["bitfinex","ETHUSD",1756076251305,0.04,4787.4,4787.3,6.5367141]
["bitfinex","ETHUSD",1756076251709,0.04,4787.4,4787.3,6.9895141]
["bitfinex","ETHUSD",1756076252085,0.04,4787.4,4787.3,6.5367141]
["bitfinex","ETHUSD",1756076252287,0.04,4787.4,4787.3,6.4319141]
["bitfinex","ETHUSD",1756076253199,0.04,4787.4,4787.3,6.8847141]
["bitfinex","ETHUSD",1756076253600,0.04,4787.4,4787.3,6.4319141]
["bitfinex","ETHUSD",1756076254316,0.04,4787.4,4787.3,2.8499141]
["bitfinex","ETHUSD",1756076254493,0.04,4787.4,4787.3,6.1209141]
["bitfinex","ETHUSD",1756076255421,0.04,4787.4,4787.3,6.4319141]
["bitfinex","ETHUSD",1756076256805,0.04,4787.4,4787.3,8.49401863]
["bitfinex","ETHUSD",1756076257891,0.04,4787.4,4787.3,8.04121863]
["bitfinex","ETHUSD",1756076258092,0.003,4788.1,4787.5,2.08877284]
["bitfinex","ETHUSD",1756076258310,0.003,4788.1,4788.0,8.40674317]
["bitfinex","ETHUSD",1756076258504,0.003,4788.1,4788.0,13.59374317]
["bitfinex","ETHUSD",1756076258706,0.003,4788.1,4788.0,15.16197978]
["bitfinex","ETHUSD",1756076259008,0.003,4788.1,4788.0,16.04537978]
["bitfinex","ETHUSD",1756076259413,0.003,4788.1,4788.0,23.04186135]
["bitfinex","ETHUSD",1756076260227,0.003,4788.1,4788.0,22.58906135]
["bitfinex","ETHUSD",1756076261126,0.003,4788.1,4788.0,23.04186135]
["bitfinex","ETHUSD",1756076261325,0.04,4789.4,4788.2,2.08846748]
["bitfinex","ETHUSD",1756076261525,0.04,4789.4,4789.2,2.0880251]
["bitfinex","ETHUSD",1756076261821,0.04,4789.4,4788.4,2.08838025]
["bitfinex","ETHUSD",1756076261822,0.04,4789.4,4789.3,3.581]
["bitfinex","ETHUSD",1756076262023,0.3422,4789.4,4789.2,0.627697]
["bitfinex","ETHUSD",1756076262228,0.3422,4789.4,4789.3,3.581]
["bitfinex","ETHUSD",1756076262727,0.7799,4789.4,4789.2,0.627697]
["bitfinex","ETHUSD",1756076263027,0.7799,4789.4,4788.3,0.627831]
["bitfinex","ETHUSD",1756076263191,0.4377,4789.3,4788.3,4.208831]
["bitfinex","ETHUSD",1756076263390,0.2977,4788.4,4788.3,4.208831]
["bitfinex","ETHUSD",1756076263823,0.04,4789.4,4788.3,5.29616443]
["bitfinex","ETHUSD",1756076263824,0.48997596,4789.4,4788.3,5.29616443]
["bitfinex","ETHUSD",1756076264023,0.04,4789.4,4788.3,5.74866443]
["bitfinex","ETHUSD",1756076264225,0.04,4789.4,4789.0,2.08808239]
["bitfinex","ETHUSD",1756076264428,0.04,4789.4,4789.1,3.583]
["bitfinex","ETHUSD",1756076264600,0.04,4789.4,4789.3,0.297]
["bitfinex","ETHUSD",1756076265523,0.04,4789.4,4789.2,4.032976]
["bitfinex","ETHUSD",1756076265707,0.04,4789.4,4789.2,6.12100567]
["bitfinex","ETHUSD",1756076266126,0.04,4789.4,4789.3,2.3849878]
["bitfinex","ETHUSD",1756076266437,0.04,4789.4,4789.2,0.449976]
["bitfinex","ETHUSD",1756076266438,0.3377,4789.4,4789.2,0.449976]
["bitfinex","ETHUSD",1756076266730,0.7754,4789.4,4789.3,3.587]
["bitfinex","ETHUSD",1756076267023,0.7764,4789.4,4789.3,3.587]
["bitfinex","ETHUSD",1756076267229,0.7764,4789.4,4789.2,0.449976]
["bitfinex","ETHUSD",1756076267430,0.5417,4789.3,4788.9,3.588]
["bitfinex","ETHUSD",1756076267632,0.5417,4789.3,4788.8,0.627767]
["bitfinex","ETHUSD",1756076267633,0.1048,4788.9,4788.8,0.627767]
["bitfinex","ETHUSD",1756076267797,0.4025,4788.9,4788.8,0.627767]
["bitfinex","ETHUSD",1756076268001,0.4025,4788.9,4788.5,3.588]
["bitfinex","ETHUSD",1756076268002,0.8402,4788.9,4788.5,3.588]
["bitfinex","ETHUSD",1756076268231,0.8402,4788.9,4788.4,0.4377]
["bitfinex","ETHUSD",1756076268232,0.1048,4788.6,4788.4,0.4377]
["bitfinex","ETHUSD",1756076268443,0.2977,4788.5,4788.4,0.4377]
["bitfinex","ETHUSD",1756076268601,0.7354,4788.5,4787.8,3.588]
["bitfinex","ETHUSD",1756076268930,0.4377,4788.4,4787.9,0.4377]
["bitfinex","ETHUSD",1756076269131,0.4025,4788.0,4787.9,0.4377]
["bitfinex","ETHUSD",1756076269729,0.4025,4788.0,4786.0,2.19841023]
["bitfinex","ETHUSD",1756076269730,0.8402,4788.0,4787.1,0.1088]
["bitfinex","ETHUSD",1756076269931,0.4377,4787.9,4787.1,0.452955]
["bitfinex","ETHUSD",1756076270150,0.4025,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076270749,0.8402,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076273356,0.1048,4787.2,4787.1,0.301]
["bitfinex","ETHUSD",1756076273729,0.1048,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076274658,0.4025,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076275154,0.1048,4787.2,4787.1,2.38994737]
["bitfinex","ETHUSD",1756076275355,0.1048,4787.6,4787.1,0.301]
["bitfinex","ETHUSD",1756076275863,0.1048,4787.6,4787.1,0.004]
["bitfinex","ETHUSD",1756076276063,0.4377,4787.5,4787.1,0.004]
["bitfinex","ETHUSD",1756076276364,0.1048,4787.6,4787.1,0.004]
["bitfinex","ETHUSD",1756076276729,0.2977,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076276937,0.4025,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076277251,0.1048,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076278255,0.4025,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076278563,0.8402,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076279068,0.4025,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076279638,0.3873,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076279832,0.825,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076280830,0.95239246,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076281039,1.40131711,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076281452,0.95239246,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076281639,1.40131711,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076281847,0.95239246,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076282369,1.40131711,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076282557,0.0896,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076282867,0.1048,4787.4,4787.1,2.84244353]
["bitfinex","ETHUSD",1756076283031,0.1048,4787.4,4787.2,0.4525]
["bitfinex","ETHUSD",1756076283234,0.1048,4787.9,4787.8,2.08860051]
["bitfinex","ETHUSD",1756076283460,0.1048,4787.9,4787.8,2.83810051]
["bitfinex","ETHUSD",1756076283668,0.1048,4787.9,4787.8,2.87828465]
["bitfinex","ETHUSD",1756076283868,0.88664864,4789.3,4787.8,1.24218414]
["bitfinex","ETHUSD",1756076284072,0.1048,4788.6,4787.8,0.297]
["bitfinex","ETHUSD",1756076284234,0.1048,4788.0,4787.7,3.593]
["bitfinex","ETHUSD",1756076284636,0.1048,4788.0,4787.4,1.606]
["bitfinex","ETHUSD",1756076284850,0.1048,4787.7,4787.4,1.606]
["bitfinex","ETHUSD",1756076286074,0.2977,4787.5,4787.1,0.087728]
["bitfinex","ETHUSD",1756076286277,0.1048,4787.2,4787.1,0.087728]
["bitfinex","ETHUSD",1756076286440,0.4025,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076286635,0.8402,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076287878,7.81061005,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076288037,5.43322537,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076288243,4.4735635,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076288570,4.34464864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076288944,4.78234864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076289565,0.74664864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076289774,0.2977,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076292378,0.44894864,4787.3,4787.1,0.004]
["bitfinex","ETHUSD",1756076292546,0.44894864,4787.4,4787.1,0.004]
["bitfinex","ETHUSD",1756076293282,0.3115,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076293456,0.76044864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076293661,1.19934864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076293958,0.7504,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076294164,1.19934864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076294888,0.7504,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076295056,1.19934864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076295871,4.35644864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076296759,0.44894864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076297099,4.04494864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076297388,4.04494864,4787.2,4787.1,0.2965]
["bitfinex","ETHUSD",1756076297596,4.04494864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076297793,4.14974864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076298590,4.46124864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076298796,4.90014864,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076300401,5.64830437,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076300554,11.24805238,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756076300757,11.24805238,4787.2,4786.6,0.004]
["bitfinex","ETHUSD",1756076300758,1.259,4787.0,4786.6,0.004]
["bitfinex","ETHUSD",1756076301101,0.4163,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076301264,4.46224864,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076301607,4.90114864,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076301767,9.16014864,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076301975,10.286439,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076302382,6.16014864,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076303162,4.79617383,4786.7,4786.6,0.2965]
["bitfinex","ETHUSD",1756076303383,0.44894864,4786.7,4786.6,0.2965]
["bitfinex","ETHUSD",1756076303911,0.44894864,4786.7,4786.6,0.7261]
["bitfinex","ETHUSD",1756076304505,0.44894864,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076306199,11.17194864,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076307280,11.17194864,4786.7,4786.6,0.2965]
["bitfinex","ETHUSD",1756076307482,11.17394864,4786.7,4786.6,0.2965]
["bitfinex","ETHUSD",1756076307682,7.57494864,4786.7,4786.6,0.2965]
["bitfinex","ETHUSD",1756076308005,7.57494864,4786.7,4786.6,0.7261]
["bitfinex","ETHUSD",1756076308209,7.57494864,4786.7,4786.6,0.2965]
["bitfinex","ETHUSD",1756076308525,0.56258653,4787.4,4786.8,2.0890359]
["bitfinex","ETHUSD",1756076308721,3.597,4787.4,4786.7,0.4296]
["bitfinex","ETHUSD",1756076309236,0.45002939,4787.3,4786.6,0.004]
["bitfinex","ETHUSD",1756076309407,0.45002939,4787.2,4786.6,0.004]
["bitfinex","ETHUSD",1756076309726,4.04802939,4787.1,4786.6,0.004]
["bitfinex","ETHUSD",1756076309936,4.04902939,4787.0,4786.6,0.004]
["bitfinex","ETHUSD",1756076310132,0.45002939,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076310291,0.45002939,4786.8,4786.6,0.004]
["bitfinex","ETHUSD",1756076310628,0.45002939,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076310930,4.36052939,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076311097,6.40542939,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076311296,6.96801592,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076311823,8.49455133,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076312140,13.41355133,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076312286,18.43455133,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076312486,7.00838384,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076312731,9.47792264,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076313034,11.81081323,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076313327,11.91561323,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076313532,0.55482939,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076313732,0.45002939,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076313896,0.45002939,4786.1,4786.0,0.2965]
["bitfinex","ETHUSD",1756076314435,0.45002939,4786.1,4786.0,0.7261]
["bitfinex","ETHUSD",1756076314730,4.18736214,4786.9,4786.0,0.7261]
["bitfinex","ETHUSD",1756076314908,0.44997582,4786.8,4786.0,0.7261]
["bitfinex","ETHUSD",1756076315110,0.44997582,4786.7,4786.0,0.7261]
["bitfinex","ETHUSD",1756076315299,4.07797582,4786.6,4786.0,0.2965]
["bitfinex","ETHUSD",1756076315626,0.44997582,4786.5,4786.0,0.2965]
["bitfinex","ETHUSD",1756076315791,3.628,4786.6,4786.0,0.004]
["bitfinex","ETHUSD",1756076315792,0.44997582,4786.4,4786.0,0.004]
["bitfinex","ETHUSD",1756076315991,0.44997582,4786.3,4786.0,0.004]
["bitfinex","ETHUSD",1756076316212,0.44997582,4786.2,4786.0,0.004]
["bitfinex","ETHUSD",1756076316411,3.628,4786.6,4786.0,0.004]
["bitfinex","ETHUSD",1756076316603,4.07834832,4786.5,4786.0,0.004]
["bitfinex","ETHUSD",1756076316801,0.45034832,4786.4,4786.0,0.004]
["bitfinex","ETHUSD",1756076317123,0.45034832,4786.3,4786.0,0.004]
["bitfinex","ETHUSD",1756076317429,0.45034832,4786.3,4786.0,0.2965]
["bitfinex","ETHUSD",1756076317430,0.45034832,4786.2,4786.0,0.2965]
["bitfinex","ETHUSD",1756076317726,3.628,4786.3,4786.1,0.4296]
["bitfinex","ETHUSD",1756076318025,0.45041038,4786.2,4786.0,0.004]
["bitfinex","ETHUSD",1756076318324,0.45041038,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076318494,0.45041038,4786.1,4786.0,2.09342749]
["bitfinex","ETHUSD",1756076318692,0.45041038,4786.1,4786.0,2.81552749]
["bitfinex","ETHUSD",1756076318904,3.628,4786.6,4786.0,0.7261]
["bitfinex","ETHUSD",1756076319108,0.4504072,4786.5,4786.0,0.7261]
["bitfinex","ETHUSD",1756076319325,0.4504072,4786.4,4786.1,0.4296]
["bitfinex","ETHUSD",1756076319533,0.4504072,4786.3,4786.0,2.09342366]
["bitfinex","ETHUSD",1756076319704,3.628,4786.8,4786.3,0.2925]
["bitfinex","ETHUSD",1756076319906,0.45041156,4786.7,4786.3,0.2925]
["bitfinex","ETHUSD",1756076320106,0.45041156,4786.6,4786.3,0.2925]
["bitfinex","ETHUSD",1756076320440,0.45041156,4786.5,4786.3,0.2925]
["bitfinex","ETHUSD",1756076320612,0.45041156,4786.4,4786.3,0.2925]
["bitfinex","ETHUSD",1756076320944,0.45041156,4786.4,4786.3,0.7221]
["bitfinex","ETHUSD",1756076321722,0.45041156,4786.4,4786.3,0.2925]
["bitfinex","ETHUSD",1756076322622,0.45041156,4786.4,4786.0,0.004]
["bitfinex","ETHUSD",1756076322949,0.45041156,4786.3,4786.0,0.004]
["bitfinex","ETHUSD",1756076323109,0.45041156,4786.2,4786.0,0.004]
["bitfinex","ETHUSD",1756076323440,0.45041156,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076323738,0.75481156,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076325203,1.20601156,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076327616,12.0283954,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076328545,4.9023954,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076330652,8.06898384,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076330946,8.51954135,4786.1,4786.0,0.004]
["bitfinex","ETHUSD",1756076332448,2.08955847,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076332632,6.46051598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076332833,7.01651598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076333147,8.14224106,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076334048,7.01651598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076334218,8.14222441,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076335247,7.01651598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076336757,8.27351598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076337046,13.37351598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076338150,13.37289371,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076340042,11.93289371,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076340553,8.31689371,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076340731,3.75433524,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076341051,7.46613524,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076341450,6.55569371,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076341619,5.590762,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076342035,4.46613524,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076342263,5.59065008,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076343574,7.68020855,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076344146,8.13140855,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076344675,15.25740855,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076346452,14.80620855,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076346673,14.80620855,4785.7,4785.5,0.004]
["bitfinex","ETHUSD",1756076346674,5.08960213,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076346857,7.55213737,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076347061,8.21213737,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076347448,2.08977681,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076347751,11.87211843,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076348153,7.21524784,4785.2,4785.1,0.7845]
["bitfinex","ETHUSD",1756076348379,6.84044844,4785.2,4785.1,0.7845]
["bitfinex","ETHUSD",1756076348580,6.09084146,4785.2,4785.1,0.7845]
["bitfinex","ETHUSD",1756076348877,6.09084146,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076349052,6.84044844,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076349254,9.23462525,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076349451,8.48501827,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076349848,7.51964784,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076350157,8.18061827,4785.2,4785.1,0.3295]
["bitfinex","ETHUSD",1756076350357,7.85351205,4785.2,4785.1,0.3295]
["bitfinex","ETHUSD",1756076350562,14.31454162,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076350880,16.40431843,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076351062,14.01014162,4785.2,4785.1,0.3295]
["bitfinex","ETHUSD",1756076351258,16.09991843,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076351462,15.27991205,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076351782,14.31526333,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076352155,9.58813524,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076352366,15.27991205,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076354387,15.60701147,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076355509,13.21283466,4785.2,4785.1,0.3565]
["bitfinex","ETHUSD",1756076355812,15.30261147,4785.2,4785.1,0.3565]
["bitfinex","ETHUSD",1756076355971,15.29761147,4785.2,4785.1,0.3565]
["bitfinex","ETHUSD",1756076356358,11.70061147,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076356615,13.20783466,4785.2,4785.1,0.044]
["bitfinex","ETHUSD",1756076356913,13.20683466,4785.2,4785.1,0.3565]
["bitfinex","ETHUSD",1756076357137,15.29661147,4785.2,4785.1,0.3565]
["bitfinex","ETHUSD",1756076357487,15.29661147,4785.2,4784.6,0.004]
["bitfinex","ETHUSD",1756076357822,1.12773878,4784.7,4784.6,0.004]
["bitfinex","ETHUSD",1756076358126,5.27747402,4784.7,4784.6,0.3165]
["bitfinex","ETHUSD",1756076358327,4.14973524,4784.7,4784.6,0.3165]
["bitfinex","ETHUSD",1756076358613,12.02368584,4784.7,4784.6,0.771]
["bitfinex","ETHUSD",1756076358975,7.67673524,4784.7,4784.6,0.771]
["bitfinex","ETHUSD",1756076359481,7.57193524,4784.7,4784.6,0.771]
["bitfinex","ETHUSD",1756076362525,0.44993524,4784.7,4784.6,0.771]
["bitfinex","ETHUSD",1756076363899,0.44993524,4784.7,4784.6,3.1576305]
["bitfinex","ETHUSD",1756076364233,3.594,4785.3,4784.8,2.0899304]
["bitfinex","ETHUSD",1756076364435,0.4508923,4785.2,4785.0,2.08986415]
["bitfinex","ETHUSD",1756076364634,0.4508923,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756076364828,0.4508923,4785.1,4785.0,2.40236415]
["bitfinex","ETHUSD",1756076365035,0.4508923,4785.1,4785.0,4.19250686]
["bitfinex","ETHUSD",1756076365410,0.4508923,4785.1,4785.0,4.64700686]
["bitfinex","ETHUSD",1756076366411,0.4508923,4785.1,4785.0,5.27522186]
["bitfinex","ETHUSD",1756076367356,0.001,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756076367513,0.45149263,4785.2,4785.1,2.85682048]
["bitfinex","ETHUSD",1756076367707,0.001,4785.2,4785.1,7.88816411]
["bitfinex","ETHUSD",1756076368041,0.001,4786.0,4785.9,2.08947115]
["bitfinex","ETHUSD",1756076368251,0.4514313,4786.0,4785.9,2.40197115]
["bitfinex","ETHUSD",1756076368543,0.001,4786.0,4785.9,4.61647111]
["bitfinex","ETHUSD",1756076369414,0.001,4786.0,4785.9,5.24454811]
["bitfinex","ETHUSD",1756076374719,0.001,4786.5,4786.4,15.0929229]
["bitfinex","ETHUSD",1756076374919,0.001,4786.5,4786.4,15.4054229]
["bitfinex","ETHUSD",1756076375254,0.001,4786.5,4786.4,17.89126653]
["bitfinex","ETHUSD",1756076375551,0.001,4786.5,4786.4,21.51928153]
["bitfinex","ETHUSD",1756076376017,0.001,4786.6,4786.5,5.08920923]
["bitfinex","ETHUSD",1756076376222,0.001,4787.0,4786.9,2.08903465]
["bitfinex","ETHUSD",1756076376448,0.001,4787.0,4786.9,2.40153465]
["bitfinex","ETHUSD",1756076376651,0.001,4787.0,4786.9,6.2548482]
["bitfinex","ETHUSD",1756076376831,0.001,4787.0,4786.9,6.8141482]
["bitfinex","ETHUSD",1756076377238,0.001,4787.0,4786.9,6.9189482]
["bitfinex","ETHUSD",1756076378669,0.001,4787.0,4786.9,10.5069482]
["bitfinex","ETHUSD",1756076380053,0.001,4787.5,4787.4,5.74881647]
["bitfinex","ETHUSD",1756076380362,0.1048,4788.6,4788.3,2.08842386]
["bitfinex","ETHUSD",1756076380543,0.1048,4788.6,4788.3,15.40459388]
["bitfinex","ETHUSD",1756076381364,0.1048,4788.6,4788.3,15.86599388]
["bitfinex","ETHUSD",1756076382284,0.1048,4789.0,4788.3,15.97079388]
["bitfinex","ETHUSD",1756076383048,0.1048,4789.0,4788.3,19.55779388]
["bitfinex","ETHUSD",1756076383255,0.1048,4789.0,4788.3,22.05673751]
["bitfinex","ETHUSD",1756076383462,7.122,4789.1,4788.3,22.05673751]
["bitfinex","ETHUSD",1756076383669,7.122,4789.1,4788.3,25.05673751]
["bitfinex","ETHUSD",1756076384361,7.122,4789.1,4788.3,24.58913751]
["bitfinex","ETHUSD",1756076384683,7.122,4789.1,4788.3,25.05673751]
["bitfinex","ETHUSD",1756076385049,7.122,4789.1,4788.3,24.58913751]
["bitfinex","ETHUSD",1756076385475,7.122,4789.1,4788.3,20.68963751]
["bitfinex","ETHUSD",1756076385656,0.3383,4788.4,4788.3,0.5662]
["bitfinex","ETHUSD",1756076385846,0.04,4788.4,4788.3,9.52842386]
["bitfinex","ETHUSD",1756076387097,0.3383,4788.4,4788.3,3.5662]
["bitfinex","ETHUSD",1756076387303,1.25948174,4788.4,4788.3,0.4614]
["bitfinex","ETHUSD",1756076387451,1.54626339,4788.4,4788.3,0.4614]
["bitfinex","ETHUSD",1756076390065,1.54626339,4788.4,4787.6,2.0887194]
["bitfinex","ETHUSD",1756076390358,0.55950591,4787.9,4787.5,2.08876558]
["bitfinex","ETHUSD",1756076390588,0.92118174,4787.8,4787.3,3.0]
["bitfinex","ETHUSD",1756076390787,0.2983,4787.6,4787.5,15.09244286]
["bitfinex","ETHUSD",1756076390970,0.55950591,4788.1,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076391170,0.44771903,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076391370,0.44771903,4788.0,4787.9,2.37539834]
["bitfinex","ETHUSD",1756076391791,1.00722494,4788.0,4787.9,2.37539834]
["bitfinex","ETHUSD",1756076392307,0.44771903,4788.0,4787.9,2.37539834]
["bitfinex","ETHUSD",1756076393004,0.44771903,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076393312,0.74601903,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076394396,1.49202691,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076394775,1.19372691,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076394967,1.49202691,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076395363,0.44771903,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756076395875,0.44771903,4788.0,4787.9,2.37539834]
["bitfinex","ETHUSD",1756076396074,1.19551616,4788.0,4787.9,2.37539834]
["bitfinex","ETHUSD",1756076396274,0.44771903,4788.0,4787.9,3.00321534]
["bitfinex","ETHUSD",1756076396670,1.87402682,4788.0,4787.9,2.71641534]
["bitfinex","ETHUSD",1756076396870,2.34812682,4788.0,4787.9,0.627817]
["bitfinex","ETHUSD",1756076397092,1.22011903,4788.0,4787.9,0.627817]
["bitfinex","ETHUSD",1756076397468,1.22011903,4788.0,4787.9,6.63227808]
["bitfinex","ETHUSD",1756076398004,0.44771903,4788.0,4787.9,8.72087642]
["bitfinex","ETHUSD",1756076398296,0.44771903,4788.0,4787.9,9.00767642]
["bitfinex","ETHUSD",1756076398501,0.44771903,4788.0,4787.9,10.53315209]
["bitfinex","ETHUSD",1756076399277,0.44771903,4788.0,4787.9,9.00767642]
["bitfinex","ETHUSD",1756076399998,0.001,4788.6,4788.5,2.08833663]
["bitfinex","ETHUSD",1756076400312,0.56181623,4788.7,4788.6,2.08829302]
["bitfinex","ETHUSD",1756076400482,0.104,4789.6,4788.6,8.16425015]
["bitfinex","ETHUSD",1756076400682,0.001,4788.9,4788.8,2.08820581]
["bitfinex","ETHUSD",1756076401009,1.54054723,4790.4,4789.3,0.104]
["bitfinex","ETHUSD",1756076401010,0.104,4790.0,4789.3,0.104]
["bitfinex","ETHUSD",1756076401167,0.104,4790.0,4789.3,6.0647878]
["bitfinex","ETHUSD",1756076401362,0.104,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756076401663,0.04,4790.4,4789.9,2.08772625]
["bitfinex","ETHUSD",1756076401664,0.04,4790.4,4790.2,2.08755292]
["bitfinex","ETHUSD",1756076401864,0.04,4790.4,4790.3,3.586]
["bitfinex","ETHUSD",1756076402089,0.4741,4790.3,4789.9,0.104]
["bitfinex","ETHUSD",1756076402286,0.2983,4790.0,4789.9,6.10846108]
["bitfinex","ETHUSD",1756076402509,0.7724,4790.0,4789.9,6.10846108]
["bitfinex","ETHUSD",1756076402987,0.8764,4790.0,4789.9,6.10846108]
["bitfinex","ETHUSD",1756076403523,0.8764,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756076404689,0.2983,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756076405104,0.104,4790.2,4789.9,0.104]
["bitfinex","ETHUSD",1756076405403,0.2983,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756076405619,0.7724,4790.0,4789.9,0.104]
["bitfinex","ETHUSD",1756076406906,4.3584,4790.0,4788.7,3.586]
["bitfinex","ETHUSD",1756076407222,0.1048,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076407420,0.4031,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076407624,0.8772,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076409114,0.1048,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076409520,0.8772,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076409921,0.4031,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076410125,0.8772,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076410633,0.4031,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076411146,0.8772,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076411512,0.4031,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076411718,0.1048,4788.8,4788.7,3.00276842]
["bitfinex","ETHUSD",1756076411918,0.55469861,4788.8,4788.7,2.71596842]
["bitfinex","ETHUSD",1756076412118,0.85299861,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076412314,1.32709861,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076412838,1.32709861,4788.8,4788.7,2.71596842]
["bitfinex","ETHUSD",1756076412839,0.85299861,4788.8,4788.7,2.71596842]
["bitfinex","ETHUSD",1756076413219,0.85299861,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076413421,0.85299861,4788.8,4788.7,2.71596842]
["bitfinex","ETHUSD",1756076414023,0.85299861,4788.8,4788.7,0.627719]
["bitfinex","ETHUSD",1756076414649,0.85299861,4788.8,4788.7,4.3254094]
["bitfinex","ETHUSD",1756076414650,0.55469861,4788.8,4788.7,4.3254094]
["bitfinex","ETHUSD",1756076414823,0.1048,4788.8,4788.7,4.7665094]
["bitfinex","ETHUSD",1756076415027,0.104,4789.7,4788.8,2.08820581]
["bitfinex","ETHUSD",1756076415239,0.44983345,4789.6,4789.4,2.08790929]
["bitfinex","ETHUSD",1756076415436,0.44983345,4789.5,4789.3,3.585]
["bitfinex","ETHUSD",1756076415728,0.90201802,4789.4,4788.5,3.0]
["bitfinex","ETHUSD",1756076415931,0.1048,4789.2,4788.6,3.585]
["bitfinex","ETHUSD",1756076416140,0.3156,4788.7,4788.6,4.212761]
["bitfinex","ETHUSD",1756076416667,0.7678,4788.7,4788.6,0.627761]
["bitfinex","ETHUSD",1756076417235,0.7678,4788.7,4788.6,0.631761]
["bitfinex","ETHUSD",1756076417923,0.1048,4788.9,4788.6,0.631761]
["bitfinex","ETHUSD",1756076418233,0.1048,4788.9,4788.6,2.72004111]
["bitfinex","ETHUSD",1756076418436,0.04,4790.4,4789.5,2.08789941]
["bitfinex","ETHUSD",1756076418763,0.04,4790.4,4789.7,2.08781343]
["bitfinex","ETHUSD",1756076418764,0.44986273,4790.3,4789.7,2.08781343]
["bitfinex","ETHUSD",1756076418929,0.44986273,4790.2,4789.6,3.585]
["bitfinex","ETHUSD",1756076419272,0.3156,4789.8,4789.2,5.67302935]
["bitfinex","ETHUSD",1756076419426,0.4922,4790.4,4789.2,4.37651299]
["bitfinex","ETHUSD",1756076419747,0.44975562,4790.3,4789.3,2.0879878]
["bitfinex","ETHUSD",1756076419948,0.4922,4790.4,4789.2,6.46453607]
["bitfinex","ETHUSD",1756076420149,0.4922,4790.4,4789.5,2.08786616]
["bitfinex","ETHUSD",1756076420150,0.44975398,4790.3,4789.5,2.08786616]
["bitfinex","ETHUSD",1756076420349,0.4922,4790.4,4789.5,5.67286616]
["bitfinex","ETHUSD",1756076420583,0.4922,4790.4,4789.5,3.585]
["bitfinex","ETHUSD",1756076420821,0.3156,4789.6,4788.9,2.0881622]
["bitfinex","ETHUSD",1756076421111,0.4522,4789.5,4788.9,3.585]
["bitfinex","ETHUSD",1756076421515,0.3156,4789.0,4788.9,3.585]
["bitfinex","ETHUSD",1756076421672,0.3156,4789.0,4788.7,1.606]
["bitfinex","ETHUSD",1756076421877,0.4522,4788.9,4788.6,0.631761]
["bitfinex","ETHUSD",1756076422093,0.3156,4788.7,4788.6,0.631761]
["bitfinex","ETHUSD",1756076422297,0.7678,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756076422599,1.21773308,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756076422804,2.08842386,4788.3,4788.2,0.004]
["bitfinex","ETHUSD",1756076423000,2.08862453,4787.9,4787.5,0.004]
["bitfinex","ETHUSD",1756076423199,0.3156,4787.6,4787.5,0.004]
["bitfinex","ETHUSD",1756076423502,2.37053308,4787.6,4787.5,0.004]
["bitfinex","ETHUSD",1756076423702,4.91146229,4787.6,4787.5,0.004]
["bitfinex","ETHUSD",1756076424200,9.82846229,4787.6,4787.5,0.004]
["bitfinex","ETHUSD",1756076424927,4.00590374,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756076425134,7.96652384,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756076425334,7.00594737,4787.1,4786.5,0.003004]
["bitfinex","ETHUSD",1756076425504,8.41876747,4787.1,4786.5,0.003004]
["bitfinex","ETHUSD",1756076426229,8.74581216,4787.1,4786.5,0.003004]
["bitfinex","ETHUSD",1756076426418,13.45198961,4787.1,4786.5,0.003004]
["bitfinex","ETHUSD",1756076426806,12.19436246,4787.1,4786.5,0.003004]
["bitfinex","ETHUSD",1756076426993,11.07418501,4787.1,4786.5,0.003004]
["bitfinex","ETHUSD",1756076427326,10.87972514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076427498,11.99866287,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076427699,11.07394955,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076427906,11.22839323,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076428307,12.34611975,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076428526,12.25669534,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076428830,10.47896882,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076429199,11.13896882,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076429494,10.47896882,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076429790,10.32452514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076429994,5.23557777,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076430195,8.89557777,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076430395,8.56853308,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076430620,10.65748045,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076430993,8.56853308,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076431196,10.65748045,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076431930,10.81192413,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076433428,11.13894408,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076434843,16.17299671,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076435023,8.00375303,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076435223,11.59075303,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076435424,14.59075303,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076435606,15.25075303,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076435803,14.59075303,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076436002,11.00375303,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076436204,11.14081995,4787.1,4787.0,0.28810001]
["bitfinex","ETHUSD",1756076436400,7.55381995,4787.1,4787.0,0.28810001]
["bitfinex","ETHUSD",1756076436643,7.2268,4787.1,4787.0,0.72920001]
["bitfinex","ETHUSD",1756076436804,0.1048,4787.1,4787.0,0.72920001]
["bitfinex","ETHUSD",1756076437021,0.1048,4787.3,4787.0,0.72920001]
["bitfinex","ETHUSD",1756076437220,0.1048,4787.3,4787.1,0.72292662]
["bitfinex","ETHUSD",1756076437415,0.1048,4787.3,4787.2,2.37700374]
["bitfinex","ETHUSD",1756076437620,0.1048,4787.3,4787.2,0.7292]
["bitfinex","ETHUSD",1756076438233,0.1048,4787.3,4787.2,2.81810374]
["bitfinex","ETHUSD",1756076439126,0.1048,4787.3,4787.2,0.2881]
["bitfinex","ETHUSD",1756076439340,0.1048,4787.3,4787.0,1e-08]
["bitfinex","ETHUSD",1756076439547,0.1048,4787.3,4787.2,0.2881]
["bitfinex","ETHUSD",1756076439749,0.1048,4787.3,4787.2,0.7292]
["bitfinex","ETHUSD",1756076439937,0.1048,4787.3,4787.2,0.2881]
["bitfinex","ETHUSD",1756076441646,0.1048,4787.3,4787.2,0.7292]
["bitfinex","ETHUSD",1756076441846,0.1048,4787.3,4787.2,1.01102098]
["bitfinex","ETHUSD",1756076442667,0.1048,4787.3,4787.2,0.2881]
["bitfinex","ETHUSD",1756076442855,5.4394,4787.3,4787.0,1e-08]
["bitfinex","ETHUSD",1756076443055,4.54284514,4787.2,4787.0,1e-08]
["bitfinex","ETHUSD",1756076443221,4.39884514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076443419,1.17514514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076443626,3.6948,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076443825,7.43364514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076444135,7.86994514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076445636,7.14134514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076447145,0.55134514,4787.1,4787.0,1e-08]
["bitfinex","ETHUSD",1756076447393,0.55134514,4787.1,4787.0,0.74710001]
["bitfinex","ETHUSD",1756076447394,0.1048,4787.1,4787.0,0.74710001]
["bitfinex","ETHUSD",1756076448487,0.10883896,4787.1,4787.0,0.74710001]
["bitfinex","ETHUSD",1756076448669,0.10883896,4787.1,4787.0,2.83609102]
["bitfinex","ETHUSD",1756076449046,0.10883896,4787.1,4787.0,0.74710001]
["bitfinex","ETHUSD",1756076449354,0.10883896,4787.1,4787.0,0.31540001]
["bitfinex","ETHUSD",1756076449775,0.10883896,4787.1,4787.0,0.74710001]
["bitfinex","ETHUSD",1756076450542,0.10883896,4787.1,4787.0,0.31540001]
["bitfinex","ETHUSD",1756076450748,0.55726234,4787.1,4787.0,0.31540001]
["bitfinex","ETHUSD",1756076450972,0.55826234,4787.1,4787.0,0.31540001]
["bitfinex","ETHUSD",1756076451383,0.55826234,4787.1,4787.0,0.74710001]
["bitfinex","ETHUSD",1756076451589,0.55826234,4787.1,4787.0,3.32861649]
["bitfinex","ETHUSD",1756076451892,0.10983896,4787.1,4787.0,3.32861649]
["bitfinex","ETHUSD",1756076453592,2.78869164,4787.1,4786.1,0.04]
["bitfinex","ETHUSD",1756076453822,0.01999589,4787.4,4786.3,13.00072659]
["bitfinex","ETHUSD",1756076453986,0.001,4787.6,4787.0,0.3154]
["bitfinex","ETHUSD",1756076454185,3.592,4787.5,4786.4,3.0]
["bitfinex","ETHUSD",1756076454516,3.596,4787.5,4787.4,0.3154]
["bitfinex","ETHUSD",1756076454683,3.596,4787.5,4786.5,0.4317]
["bitfinex","ETHUSD",1756076455341,3.596,4787.5,4786.5,2.52090835]
["bitfinex","ETHUSD",1756076455493,3.596,4787.5,4786.1,0.04]
["bitfinex","ETHUSD",1756076455835,3.596,4787.5,4786.2,0.4317]
["bitfinex","ETHUSD",1756076455987,3.599,4787.5,4787.4,0.3154]
["bitfinex","ETHUSD",1756076456694,0.001,4787.6,4787.4,0.3154]
["bitfinex","ETHUSD",1756076457190,0.001,4787.6,4787.4,0.7471]
["bitfinex","ETHUSD",1756076458117,0.001,4787.6,4787.4,0.3154]
["bitfinex","ETHUSD",1756076458315,0.001,4787.6,4787.4,0.7471]
["bitfinex","ETHUSD",1756076459224,0.001,4787.6,4787.4,0.3154]
["bitfinex","ETHUSD",1756076460491,0.001,4787.6,4786.3,3.77887]
["bitfinex","ETHUSD",1756076460492,0.2923,4787.5,4786.3,3.77887]
["bitfinex","ETHUSD",1756076460690,0.2923,4787.5,4786.4,2.03134363]
["bitfinex","ETHUSD",1756076460890,7.5583,4787.4,4786.1,0.04]
["bitfinex","ETHUSD",1756076461091,0.56195902,4787.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076461291,0.2923,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076461516,3.8903,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076461714,4.3266,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076461913,6.09378242,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076462446,8.6360559,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076462644,10.72539608,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756076462821,2.08942853,4786.0,4785.5,0.004]
["bitfinex","ETHUSD",1756076463131,3.0,4786.1,4785.5,0.004]
["bitfinex","ETHUSD",1756076463132,0.2923,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076463289,5.73856031,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076463495,6.17486031,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076463696,5.76731878,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076464125,6.49591878,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076464317,5.9336,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076465919,6.38332763,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076466299,6.94547761,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076466506,6.94647761,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076467233,6.38432763,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076467824,13.50632763,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076468036,13.06973992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076468208,9.17743992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076468405,13.3370714,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076468723,12.77543992,4785.6,4785.5,0.3194]
["bitfinex","ETHUSD",1756076469105,12.77543992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076469439,13.50403992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076469813,9.46973992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076470009,13.33804396,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076470209,12.77643992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076470945,15.59464205,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076471120,16.25464205,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076471320,14.16503992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076471751,15.42203992,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076471950,17.51164205,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076472811,20.51164205,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076473646,20.61644205,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076474037,21.73876629,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076475364,20.61644205,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076476569,20.94353585,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076477351,22.06586009,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076477562,21.13812386,4785.6,4785.5,0.004]
["bitfinex","ETHUSD",1756076477763,4.00677681,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076478058,23.61391673,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076478353,24.04951673,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076478725,25.06514831,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076478925,25.16994831,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076479158,24.04951673,4785.2,4785.1,0.04]
["bitfinex","ETHUSD",1756076481352,24.04951673,4785.2,4784.8,0.004]
["bitfinex","ETHUSD",1756076481353,7.00690783,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076481540,8.88614668,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076481736,11.90964775,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076483879,12.23682178,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076485389,13.35672071,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076485687,12.23682178,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076486386,18.38881288,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076486546,20.47872071,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076487087,15.86341395,4784.9,4784.8,0.004]
["bitfinex","ETHUSD",1756076487242,3.54314723,4785.6,4784.8,0.7507]
["bitfinex","ETHUSD",1756076487243,0.74753486,4785.1,4784.8,0.7507]
["bitfinex","ETHUSD",1756076487446,1.607,4785.6,4784.8,0.2953]
["bitfinex","ETHUSD",1756076487673,3.603,4785.5,4784.9,0.4554]
["bitfinex","ETHUSD",1756076488043,0.1048,4785.0,4784.8,0.004]
["bitfinex","ETHUSD",1756076488393,0.1048,4785.0,4784.9,0.2913]
["bitfinex","ETHUSD",1756076488599,3.7088,4785.0,4784.9,0.2913]
["bitfinex","ETHUSD",1756076488889,3.7108,4785.0,4784.9,0.7467]
["bitfinex","ETHUSD",1756076490576,1.607,4785.6,4784.9,0.7467]
["bitfinex","ETHUSD",1756076490783,0.1048,4785.0,4784.9,2.83660783]
["bitfinex","ETHUSD",1756076490941,1.607,4785.6,4784.9,2.83660783]
["bitfinex","ETHUSD",1756076490942,2.093075,4785.5,4784.9,0.7467]
["bitfinex","ETHUSD",1756076491252,0.1048,4785.4,4785.3,2.08973314]
["bitfinex","ETHUSD",1756076491452,0.1048,4785.4,4785.3,2.83643314]
["bitfinex","ETHUSD",1756076492155,0.1048,4785.8,4785.3,0.7467]
["bitfinex","ETHUSD",1756076492355,0.001,4786.1,4785.3,0.7467]
["bitfinex","ETHUSD",1756076492356,0.1048,4785.5,4785.4,0.4554]
["bitfinex","ETHUSD",1756076492568,0.1048,4785.5,4785.4,3.12003949]
["bitfinex","ETHUSD",1756076492767,0.001,4786.1,4785.4,3.12003949]
["bitfinex","ETHUSD",1756076493081,0.1048,4785.7,4785.5,0.4554]
["bitfinex","ETHUSD",1756076493281,0.1048,4785.7,4785.6,0.2913]
["bitfinex","ETHUSD",1756076493590,0.1048,4785.7,4785.6,2.38090213]
["bitfinex","ETHUSD",1756076493882,0.1048,4785.7,4785.6,3.35727043]
["bitfinex","ETHUSD",1756076494185,0.001,4786.1,4785.8,2.08949665]
["bitfinex","ETHUSD",1756076494476,0.001,4786.1,4786.0,2.38072749]
["bitfinex","ETHUSD",1756076494876,0.001,4786.1,4786.0,5.83612749]
["bitfinex","ETHUSD",1756076495078,0.001,4786.1,4786.0,5.94092749]
["bitfinex","ETHUSD",1756076495262,0.001,4786.1,4786.0,7.97227112]
["bitfinex","ETHUSD",1756076499002,0.001,4786.1,4786.0,8.07807112]
["bitfinex","ETHUSD",1756076500069,0.001,4786.1,4786.0,8.73807112]
["bitfinex","ETHUSD",1756076500470,0.001,4787.1,4786.1,3.66]
["bitfinex","ETHUSD",1756076500723,0.001,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756076500872,0.001,4787.1,4787.0,5.95519011]
["bitfinex","ETHUSD",1756076501067,0.001,4787.1,4787.0,6.51539011]
["bitfinex","ETHUSD",1756076501305,0.001,4787.1,4787.0,7.17539011]
["bitfinex","ETHUSD",1756076502789,0.001,4787.1,4787.0,6.51539011]
["bitfinex","ETHUSD",1756076503470,0.001,4787.1,4787.0,6.59911111]
["bitfinex","ETHUSD",1756076504697,0.001,4787.1,4787.0,6.14371111]
["bitfinex","ETHUSD",1756076505006,0.001,4787.1,4787.0,6.59271111]
["bitfinex","ETHUSD",1756076505207,0.001,4787.1,4787.0,6.14371111]
["bitfinex","ETHUSD",1756076505586,0.001,4787.1,4787.0,6.59271111]
["bitfinex","ETHUSD",1756076505984,0.001,4787.1,4787.0,6.48791111]
["bitfinex","ETHUSD",1756076506183,0.001,4787.1,4787.0,6.59271111]
["bitfinex","ETHUSD",1756076508000,0.001,4787.1,4787.0,6.14371111]
["bitfinex","ETHUSD",1756076508407,0.001,4787.1,4787.0,6.59271111]
["bitfinex","ETHUSD",1756076509420,0.001,4787.1,4787.0,7.25271111]
["bitfinex","ETHUSD",1756076510595,0.04,4787.4,4787.2,0.66]
["bitfinex","ETHUSD",1756076510792,0.04,4787.4,4787.3,20.36365134]
["bitfinex","ETHUSD",1756076511034,0.04,4787.4,4787.3,20.46845134]
["bitfinex","ETHUSD",1756076511376,0.04,4787.4,4787.3,20.91745134]
["bitfinex","ETHUSD",1756076512080,0.04,4787.4,4787.3,0.1048]
["bitfinex","ETHUSD",1756076512279,0.349,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756076512480,0.349,4787.4,4787.1,3.0]
["bitfinex","ETHUSD",1756076512711,0.4472,4787.3,4787.1,3.0]
["bitfinex","ETHUSD",1756076512898,0.04,4787.4,4787.1,3.0]
["bitfinex","ETHUSD",1756076513484,0.04,4787.4,4787.3,2.3846601]
["bitfinex","ETHUSD",1756076513681,0.04,4787.4,4787.3,8.9816601]
["bitfinex","ETHUSD",1756076513887,0.04,4787.4,4787.3,23.09138669]
["bitfinex","ETHUSD",1756076514819,0.04,4787.4,4787.3,5.3846601]
["bitfinex","ETHUSD",1756076514991,0.04,4787.4,4787.3,8.9826601]
["bitfinex","ETHUSD",1756076515311,0.04,4787.4,4787.3,11.01400373]
["bitfinex","ETHUSD",1756076517500,0.04,4787.4,4787.3,10.71820373]
["bitfinex","ETHUSD",1756076517799,0.7962,4787.4,4787.3,6.598]
["bitfinex","ETHUSD",1756076517986,0.7962,4787.4,4787.3,3.598]
["bitfinex","ETHUSD",1756076518494,0.7962,4787.4,4787.0,0.083721]
["bitfinex","ETHUSD",1756076518696,0.89571751,4787.3,4786.7,1.607]
["bitfinex","ETHUSD",1756076518895,0.349,4787.4,4786.8,3.596]
["bitfinex","ETHUSD",1756076518896,0.4472,4787.2,4786.8,3.596]
["bitfinex","ETHUSD",1756076519113,0.309,4786.8,4786.6,0.004]
["bitfinex","ETHUSD",1756076519321,0.309,4786.8,4786.7,4.22399]
["bitfinex","ETHUSD",1756076519495,0.309,4786.8,4786.7,3.596]
["bitfinex","ETHUSD",1756076520031,0.041,4787.4,4786.9,2.08899415]
["bitfinex","ETHUSD",1756076520332,0.44897343,4787.3,4787.0,3.596]
["bitfinex","ETHUSD",1756076520531,0.041,4787.4,4787.2,0.2958]
["bitfinex","ETHUSD",1756076520838,0.041,4787.4,4787.3,8.6848601]
["bitfinex","ETHUSD",1756076521138,0.041,4787.4,4787.3,8.9806601]
["bitfinex","ETHUSD",1756076521445,0.79969514,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076521592,1.24689514,4787.4,4786.9,3.596]
["bitfinex","ETHUSD",1756076521798,0.89689514,4787.3,4786.9,3.596]
["bitfinex","ETHUSD",1756076521999,0.309,4787.0,4786.9,3.0]
["bitfinex","ETHUSD",1756076522201,1.20589514,4787.0,4786.9,3.0]
["bitfinex","ETHUSD",1756076523211,0.44969514,4787.0,4786.9,4.85572082]
["bitfinex","ETHUSD",1756076523411,0.041,4787.4,4787.1,2.08894737]
["bitfinex","ETHUSD",1756076523594,0.041,4787.4,4787.3,2.3846601]
["bitfinex","ETHUSD",1756076523803,0.001,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756076524022,0.001,4787.6,4787.5,10.51291087]
["bitfinex","ETHUSD",1756076524329,0.001,4787.6,4787.5,11.06671087]
["bitfinex","ETHUSD",1756076524641,0.78717558,4788.4,4788.0,2.08855472]
["bitfinex","ETHUSD",1756076524642,0.041,4788.4,4788.0,2.08855472]
["bitfinex","ETHUSD",1756076524801,0.041,4788.4,4788.0,22.65108131]
["bitfinex","ETHUSD",1756076524999,0.041,4788.4,4788.0,23.20488131]
["bitfinex","ETHUSD",1756076525329,0.041,4788.4,4788.0,25.31992094]
["bitfinex","ETHUSD",1756076526032,0.74617558,4789.3,4788.6,0.66]
["bitfinex","ETHUSD",1756076526232,0.04,4789.4,4789.0,13.00072659]
["bitfinex","ETHUSD",1756076526434,0.04,4789.4,4789.1,3.605]
["bitfinex","ETHUSD",1756076526608,0.04,4789.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756076526805,0.04,4789.4,4789.3,5.6939878]
["bitfinex","ETHUSD",1756076527001,0.04,4789.4,4789.3,3.606]
["bitfinex","ETHUSD",1756076527270,0.7962,4789.4,4789.3,3.606]
["bitfinex","ETHUSD",1756076527549,1.11989893,4789.8,4789.4,0.66]
["bitfinex","ETHUSD",1756076527849,0.04,4790.4,4790.0,2.08764379]
["bitfinex","ETHUSD",1756076528048,0.04,4790.4,4790.1,3.612]
["bitfinex","ETHUSD",1756076528639,0.04,4790.4,4790.1,4.239536]
["bitfinex","ETHUSD",1756076528841,0.04,4790.4,4790.2,2.0875955]
["bitfinex","ETHUSD",1756076529137,0.04,4790.4,4790.3,3.612]
["bitfinex","ETHUSD",1756076529317,0.04,4790.4,4790.3,5.69955192]
["bitfinex","ETHUSD",1756076530042,0.04,4790.4,4790.3,3.612]
["bitfinex","ETHUSD",1756076530633,0.04,4790.4,4790.3,5.69955192]
["bitfinex","ETHUSD",1756076531036,0.043,4791.4,4790.4,3.0]
["bitfinex","ETHUSD",1756076531242,0.043,4791.4,4791.1,2.08719461]
["bitfinex","ETHUSD",1756076531534,0.043,4791.4,4791.2,3.608]
["bitfinex","ETHUSD",1756076533246,0.044,4791.4,4791.2,3.608]
["bitfinex","ETHUSD",1756076533425,0.044,4791.4,4791.2,5.69515525]
["bitfinex","ETHUSD",1756076533948,0.044,4791.4,4791.2,3.608]
["bitfinex","ETHUSD",1756076534169,0.044,4791.4,4791.2,5.69515853]
["bitfinex","ETHUSD",1756076534350,0.044,4791.4,4791.3,2.08711623]
["bitfinex","ETHUSD",1756076534547,0.044,4791.4,4791.3,2.37611623]
["bitfinex","ETHUSD",1756076535519,0.044,4791.4,4791.3,6.48561623]
["bitfinex","ETHUSD",1756076537639,0.044,4791.4,4791.3,6.58961623]
["bitfinex","ETHUSD",1756076538020,0.044,4791.4,4791.3,6.14011623]
["bitfinex","ETHUSD",1756076538227,0.044,4791.4,4791.3,3.104]
["bitfinex","ETHUSD",1756076539725,0.044,4791.4,4791.3,5.48011623]
["bitfinex","ETHUSD",1756076540256,0.044,4791.4,4791.3,3.104]
["bitfinex","ETHUSD",1756076540669,0.3468,4791.4,4791.3,0.104]
["bitfinex","ETHUSD",1756076540959,1.36805573,4791.4,4791.1,3.602]
["bitfinex","ETHUSD",1756076541258,0.4707,4791.3,4791.1,3.602]
["bitfinex","ETHUSD",1756076541457,0.044,4791.4,4791.1,3.602]
["bitfinex","ETHUSD",1756076541659,0.044,4791.4,4791.1,5.46785266]
["bitfinex","ETHUSD",1756076541844,0.044,4791.4,4791.1,7.55503184]
["bitfinex","ETHUSD",1756076542044,0.044,4791.4,4791.1,5.46785266]
["bitfinex","ETHUSD",1756076542367,0.5147,4791.4,4791.2,0.104]
["bitfinex","ETHUSD",1756076542661,0.3028,4791.3,4791.2,0.104]
["bitfinex","ETHUSD",1756076543031,0.7735,4791.3,4791.1,3.602]
["bitfinex","ETHUSD",1756076543236,0.4707,4791.2,4791.1,3.602]
["bitfinex","ETHUSD",1756076543436,0.7735,4791.2,4791.1,3.602]
["bitfinex","ETHUSD",1756076543760,0.7735,4791.2,4791.0,3.3468]
["bitfinex","ETHUSD",1756076543962,0.3028,4791.2,4791.0,3.3468]
["bitfinex","ETHUSD",1756076544123,0.4707,4791.1,4791.0,3.3468]
["bitfinex","ETHUSD",1756076544328,0.148,4791.4,4791.0,3.3468]
["bitfinex","ETHUSD",1756076544529,0.148,4791.4,4791.1,3.601]
["bitfinex","ETHUSD",1756076544864,0.3028,4791.2,4791.1,3.601]
["bitfinex","ETHUSD",1756076545260,0.148,4791.4,4791.1,4.67540979]
["bitfinex","ETHUSD",1756076545460,0.148,4791.4,4791.1,4.77940979]
["bitfinex","ETHUSD",1756076545461,0.044,4791.4,4791.1,4.77940979]
["bitfinex","ETHUSD",1756076545762,0.044,4791.4,4791.1,6.86660977]
["bitfinex","ETHUSD",1756076546149,0.044,4791.4,4791.1,4.77940979]
["bitfinex","ETHUSD",1756076546331,0.5147,4791.4,4791.1,4.77940979]
["bitfinex","ETHUSD",1756076546532,0.3028,4791.2,4791.1,4.77940979]
["bitfinex","ETHUSD",1756076547826,0.044,4791.4,4791.1,4.77940979]
["bitfinex","ETHUSD",1756076548264,0.3028,4791.2,4791.1,3.705]
["bitfinex","ETHUSD",1756076548965,0.7735,4791.2,4791.1,3.705]
["bitfinex","ETHUSD",1756076549165,0.3028,4791.2,4791.1,3.705]
["bitfinex","ETHUSD",1756076550470,0.3028,4791.2,4791.1,3.601]
["bitfinex","ETHUSD",1756076550975,0.7735,4791.2,4791.1,3.601]
["bitfinex","ETHUSD",1756076552041,0.7735,4791.2,4790.7,1.709]
["bitfinex","ETHUSD",1756076552042,0.7735,4791.2,4790.7,1.605]
["bitfinex","ETHUSD",1756076552238,0.104,4790.9,4790.8,3.597]
["bitfinex","ETHUSD",1756076552439,0.8775,4790.9,4790.3,0.104]
["bitfinex","ETHUSD",1756076552641,0.8775,4790.9,4790.5,3.0]
["bitfinex","ETHUSD",1756076552950,0.4707,4790.8,4790.6,3.596]
["bitfinex","ETHUSD",1756076553176,0.7735,4790.7,4790.6,3.596]
["bitfinex","ETHUSD",1756076553941,0.7135,4790.7,4790.6,3.596]
["bitfinex","ETHUSD",1756076554137,0.104,4790.9,4790.6,3.885]
["bitfinex","ETHUSD",1756076554342,0.104,4790.9,4790.6,3.596]
["bitfinex","ETHUSD",1756076554536,0.3028,4790.7,4790.5,0.004]
["bitfinex","ETHUSD",1756076554773,0.4707,4790.6,4790.5,0.004]
["bitfinex","ETHUSD",1756076554936,0.3028,4790.6,4790.5,0.004]
["bitfinex","ETHUSD",1756076555142,0.104,4790.8,4790.5,3.6]
["bitfinex","ETHUSD",1756076555341,0.4707,4791.2,4790.5,3.6]
["bitfinex","ETHUSD",1756076555575,0.104,4791.2,4790.5,3.6]
["bitfinex","ETHUSD",1756076555750,0.104,4791.2,4790.6,2.08738357]
["bitfinex","ETHUSD",1756076556087,0.044,4791.4,4791.1,0.289]
["bitfinex","ETHUSD",1756076556273,0.044,4791.4,4791.2,3.597]
["bitfinex","ETHUSD",1756076558203,0.044,4791.4,4791.3,3.597]
["bitfinex","ETHUSD",1756076558499,0.3468,4791.4,4791.3,3.597]
["bitfinex","ETHUSD",1756076558685,0.3468,4791.4,4791.0,0.104]
["bitfinex","ETHUSD",1756076558686,0.8175,4791.4,4791.0,0.104]
["bitfinex","ETHUSD",1756076558981,0.8175,4791.4,4791.1,3.595]
["bitfinex","ETHUSD",1756076559193,0.3468,4791.4,4791.1,3.595]
["bitfinex","ETHUSD",1756076559398,0.8175,4791.4,4791.0,2.19124196]
["bitfinex","ETHUSD",1756076559553,0.044,4791.4,4791.3,0.289]
["bitfinex","ETHUSD",1756076559962,0.044,4791.4,4791.2,3.594]
["bitfinex","ETHUSD",1756076560585,0.044,4791.4,4791.2,5.68115937]
["bitfinex","ETHUSD",1756076560762,0.044,4791.4,4791.2,2.08715331]
["bitfinex","ETHUSD",1756076560967,0.044,4791.4,4791.3,3.592]
["bitfinex","ETHUSD",1756076561685,0.044,4791.4,4791.3,3.881]
["bitfinex","ETHUSD",1756076561890,0.044,4791.4,4791.3,5.96811623]
["bitfinex","ETHUSD",1756076562487,0.044,4791.4,4791.3,6.78405184]
["bitfinex","ETHUSD",1756076562660,0.044,4791.4,4791.3,6.88805184]
["bitfinex","ETHUSD",1756076563651,0.044,4791.4,4791.3,4.80093561]
["bitfinex","ETHUSD",1756076563858,0.044,4791.4,4791.3,6.88605184]
["bitfinex","ETHUSD",1756076564389,0.044,4791.4,4791.3,4.79893561]
["bitfinex","ETHUSD",1756076564581,0.044,4791.4,4791.3,4.50993561]
["bitfinex","ETHUSD",1756076564881,0.044,4791.4,4791.3,4.0003]
["bitfinex","ETHUSD",1756076565086,0.044,4791.4,4791.3,2.49741623]
["bitfinex","ETHUSD",1756076565274,0.044,4791.4,4791.3,6.08741623]
["bitfinex","ETHUSD",1756076566663,0.044,4791.4,4791.3,4.0003]
["bitfinex","ETHUSD",1756076566993,0.8261,4791.4,4790.5,0.004]
["bitfinex","ETHUSD",1756076567177,0.104,4790.8,4790.5,0.004]
["bitfinex","ETHUSD",1756076567492,0.3129,4790.6,4790.4,3.47605971]
["bitfinex","ETHUSD",1756076567989,0.3129,4790.6,4790.1,1.709]
["bitfinex","ETHUSD",1756076567990,0.4692,4790.5,4790.1,1.605]
["bitfinex","ETHUSD",1756076568177,0.3129,4790.2,4790.1,1.605]
["bitfinex","ETHUSD",1756076568385,0.7821,4790.2,4789.9,0.554568]
["bitfinex","ETHUSD",1756076568582,0.4692,4790.1,4790.0,6.59]
["bitfinex","ETHUSD",1756076568784,0.7821,4790.1,4790.0,3.59]
["bitfinex","ETHUSD",1756076569169,0.8861,4790.1,4790.0,3.594]
["bitfinex","ETHUSD",1756076569367,0.8861,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076570665,1.01975922,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076572875,1.47007723,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076573286,1.36607723,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076573595,1.01975922,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076573782,1.47007723,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076573981,1.01975922,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076574295,1.47007723,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076574499,1.01975922,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076576600,0.104,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076577569,0.4169,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076577790,0.8861,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076578561,0.4169,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076578767,8.72473908,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076578966,2.36707805,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076579201,1.9179,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076579388,1.605,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076581199,1.9179,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076581915,1.605,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076582073,0.52032,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076582267,0.7821,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076582811,0.3129,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076583390,0.7821,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076583812,0.3129,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076585416,3.604,4790.7,4790.0,0.004]
["bitfinex","ETHUSD",1756076585417,3.599,4790.5,4790.0,0.004]
["bitfinex","ETHUSD",1756076585621,0.521,4790.6,4790.0,0.3103]
["bitfinex","ETHUSD",1756076585767,1.605,4790.8,4790.0,0.3103]
["bitfinex","ETHUSD",1756076587745,1.605,4790.8,4790.0,0.004]
["bitfinex","ETHUSD",1756076587746,0.3129,4790.1,4790.0,0.004]
["bitfinex","ETHUSD",1756076588024,0.3129,4790.1,4789.5,0.004]
["bitfinex","ETHUSD",1756076588025,5.99953908,4790.1,4789.5,0.004]
["bitfinex","ETHUSD",1756076588227,0.4692,4790.0,4789.5,0.004]
["bitfinex","ETHUSD",1756076588404,0.3129,4789.6,4789.5,0.004]
["bitfinex","ETHUSD",1756076588805,0.8861,4789.6,4789.5,0.004]
["bitfinex","ETHUSD",1756076590221,2.97395702,4789.6,4789.5,0.004]
["bitfinex","ETHUSD",1756076590548,2.748075,4789.1,4788.1,0.04]
["bitfinex","ETHUSD",1756076590701,0.66,4788.9,4788.1,0.04]
["bitfinex","ETHUSD",1756076590901,0.3129,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076591129,4.0177,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076591433,4.4869,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076594009,0.1048,4788.2,4788.1,0.3406]
["bitfinex","ETHUSD",1756076594317,0.1048,4788.2,4788.1,0.7979]
["bitfinex","ETHUSD",1756076594508,0.1048,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076594922,0.1048,4788.2,4788.1,0.3406]
["bitfinex","ETHUSD",1756076595117,0.1048,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076596346,0.1048,4788.2,4788.1,0.3406]
["bitfinex","ETHUSD",1756076596748,0.1048,4788.2,4788.1,0.7979]
["bitfinex","ETHUSD",1756076597123,0.1048,4788.2,4788.1,0.3406]
["bitfinex","ETHUSD",1756076599246,0.1048,4788.2,4788.1,0.7979]
["bitfinex","ETHUSD",1756076599655,0.1048,4788.2,4788.1,6.4750567]
["bitfinex","ETHUSD",1756076599852,0.1048,4788.4,4788.1,3.9292456]
["bitfinex","ETHUSD",1756076600026,0.2881,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076600417,3.8861,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076603730,4.3355,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076603928,3.596,4788.2,4788.1,0.3406]
["bitfinex","ETHUSD",1756076604156,3.8841,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076604364,4.73239,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076606084,5.18178565,4788.2,4788.1,0.04]
["bitfinex","ETHUSD",1756076606365,5.17978565,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076606739,4.73038565,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076607296,1.13638565,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076607578,0.1048,4788.4,4788.1,0.3446]
["bitfinex","ETHUSD",1756076607732,3.594,4788.3,4788.1,0.3446]
["bitfinex","ETHUSD",1756076608128,3.594,4788.3,4788.2,0.3006]
["bitfinex","ETHUSD",1756076609376,3.594,4788.3,4788.1,0.044]
["bitfinex","ETHUSD",1756076609787,0.1048,4788.4,4788.2,0.3006]
["bitfinex","ETHUSD",1756076609954,3.592,4788.3,4788.2,0.3006]
["bitfinex","ETHUSD",1756076610357,1.606,4789.7,4788.3,2.08840463]
["bitfinex","ETHUSD",1756076610592,0.1048,4788.8,4788.4,2.54567733]
["bitfinex","ETHUSD",1756076610792,0.1048,4789.0,4788.7,0.3006]
["bitfinex","ETHUSD",1756076611089,3.593,4789.3,4788.9,5.0881622]
["bitfinex","ETHUSD",1756076611275,3.697,4789.3,4789.2,0.3006]
["bitfinex","ETHUSD",1756076611480,3.697,4789.3,4789.2,0.7579]
["bitfinex","ETHUSD",1756076611875,0.104,4789.3,4789.2,0.7579]
["bitfinex","ETHUSD",1756076612077,0.001,4790.0,4789.2,0.7579]
["bitfinex","ETHUSD",1756076612078,3.592,4789.8,4789.2,0.7579]
["bitfinex","ETHUSD",1756076612281,0.104,4789.6,4789.3,3.0]
["bitfinex","ETHUSD",1756076612479,0.104,4789.8,4789.5,0.3006]
["bitfinex","ETHUSD",1756076612874,0.104,4789.8,4789.5,0.7579]
["bitfinex","ETHUSD",1756076613195,0.104,4789.8,4789.5,0.3006]
["bitfinex","ETHUSD",1756076613493,0.104,4789.8,4789.6,0.4573]
["bitfinex","ETHUSD",1756076613693,0.104,4789.8,4789.7,0.3006]
["bitfinex","ETHUSD",1756076614157,0.104,4789.8,4789.2,5.93155942]
["bitfinex","ETHUSD",1756076614158,3.9831,4789.8,4788.7,0.4573]
["bitfinex","ETHUSD",1756076614359,0.1048,4789.2,4788.5,4.7108]
["bitfinex","ETHUSD",1756076614590,0.1048,4788.9,4788.5,3.0]
["bitfinex","ETHUSD",1756076615758,0.1048,4788.6,4788.2,0.4613]
["bitfinex","ETHUSD",1756076615955,0.1048,4788.6,4788.5,0.3006]
["bitfinex","ETHUSD",1756076616197,0.3929,4788.6,4788.2,0.4613]
["bitfinex","ETHUSD",1756076616497,0.1048,4788.3,4788.1,0.044]
["bitfinex","ETHUSD",1756076616692,0.1048,4788.3,4788.1,0.5053]
["bitfinex","ETHUSD",1756076616896,0.7375,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076617195,4.3285,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076619803,0.2881,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076619966,0.1048,4788.2,4788.1,0.3446]
["bitfinex","ETHUSD",1756076620163,0.1048,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076620466,0.1048,4788.2,4788.1,0.3446]
["bitfinex","ETHUSD",1756076620881,0.1048,4788.2,4788.1,0.8019]
["bitfinex","ETHUSD",1756076621105,0.3929,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076622269,4.4333,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076622498,5.03723,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076623077,2.08861717,4787.9,4787.6,0.004]
["bitfinex","ETHUSD",1756076623292,4.97378418,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076623595,9.01497925,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076623804,9.46387925,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076623998,9.74966546,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076624487,7.09938128,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076624679,1.59138128,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076625001,5.18238128,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076625699,12.18806687,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076626604,17.20806687,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076628371,17.95660835,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076630595,17.20806687,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756076633079,1.917,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076633404,10.11130358,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076633605,12.14769881,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076633902,12.57951329,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076634107,13.32701806,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076634281,13.61280427,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076634993,12.8652995,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076635502,13.61280427,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076636575,13.76953459,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076636789,15.02653459,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076636990,14.27902982,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076637291,15.02653459,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076637492,14.27902982,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076640095,15.02653459,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076640501,9.57812982,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076640702,4.59011417,4787.2,4787.1,0.3603]
["bitfinex","ETHUSD",1756076641009,5.75299507,4787.2,4787.1,0.8181]
["bitfinex","ETHUSD",1756076641334,1.62448607,4787.2,4787.1,0.8181]
["bitfinex","ETHUSD",1756076641485,1.72928607,4787.2,4787.1,0.8181]
["bitfinex","ETHUSD",1756076642297,1.72928607,4787.2,4787.1,0.3603]
["bitfinex","ETHUSD",1756076642531,6.37051842,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076642831,9.81941842,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076643186,10.56692319,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076643386,9.81941842,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076644330,10.14641605,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076645391,11.26631498,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076646538,11.26884809,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076646717,10.14641605,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076647311,10.34134743,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076647562,4.00603465,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076647716,9.68458811,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076648031,10.13348811,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076648433,10.1339657,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076648610,9.3833657,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076649034,10.1339657,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076649236,9.20562241,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076649438,8.75672241,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076649615,9.20562241,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756076651449,4.00612194,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076651752,16.1189221,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076651953,12.2242221,4786.7,4786.6,0.3203]
["bitfinex","ETHUSD",1756076652120,16.14424325,4786.7,4786.6,0.3203]
["bitfinex","ETHUSD",1756076652523,16.70033085,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076652722,17.00203085,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076653250,17.56980496,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076653449,2.08934018,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076653649,15.09672242,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076653950,15.54072242,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076654248,14.03819005,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076656458,14.36527733,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076656950,14.48270537,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076657258,4.00642749,4786.0,4785.9,0.004]
["bitfinex","ETHUSD",1756076657417,11.24594875,4786.0,4785.9,0.004]
["bitfinex","ETHUSD",1756076658056,11.54884875,4786.0,4785.9,0.004]
["bitfinex","ETHUSD",1756076658823,11.99284875,4786.0,4785.9,0.004]
["bitfinex","ETHUSD",1756076659367,11.99279392,4786.0,4785.9,0.004]
["bitfinex","ETHUSD",1756076659541,4.00668947,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076659850,8.2461559,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076660242,8.57329159,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076660437,8.2461559,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076660638,8.9930559,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076660842,9.5491435,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076661145,9.1051435,4785.4,4785.3,0.004]
["bitfinex","ETHUSD",1756076661655,4.00690783,4784.9,4784.7,0.004]
["bitfinex","ETHUSD",1756076661960,16.97937426,4784.9,4784.8,0.3075]
["bitfinex","ETHUSD",1756076662655,4.00695151,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076662962,4.45769194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076663326,4.79132055,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076664057,8.38432055,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076664261,8.38432055,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076664557,8.05069194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076665426,4.45769194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076665627,8.05069194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076666026,5.96074043,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076666423,8.05069194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076667026,15.17669194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076668155,13.08674043,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076668660,15.17669194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076668855,15.37203318,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076669259,13.08674043,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076669445,15.17669194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076670350,15.28149194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076672258,15.47695998,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076672831,13.38700847,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076673232,15.28149194,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076673432,16.4074938,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076673864,14.31754229,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076674245,13.19154043,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076674646,15.28149194,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076675741,13.19154043,4784.8,4784.7,0.3075]
["bitfinex","ETHUSD",1756076676059,15.58439194,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076676435,18.58439194,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076676634,26.36766803,4784.8,4784.7,0.004]
["bitfinex","ETHUSD",1756076676963,26.36766803,4784.8,4784.6,0.004]
["bitfinex","ETHUSD",1756076676964,7.00699519,4784.7,4784.6,0.004]
["bitfinex","ETHUSD",1756076677129,8.40022054,4784.7,4784.6,0.004]
["bitfinex","ETHUSD",1756076677329,1.257,4784.3,4781.4,0.083827]
["bitfinex","ETHUSD",1756076677636,30.0,4784.6,4781.6,13.04446338]
["bitfinex","ETHUSD",1756076677637,1.12678404,4784.0,4781.6,13.04446338]
["bitfinex","ETHUSD",1756076677848,0.56336775,4783.7,4783.4,0.4185]
["bitfinex","ETHUSD",1756076678047,0.45074043,4783.6,4783.4,0.4185]
["bitfinex","ETHUSD",1756076678340,4.04374043,4783.5,4782.6,2.09086983]
["bitfinex","ETHUSD",1756076678543,1.608,4783.9,4782.0,0.083815]
["bitfinex","ETHUSD",1756076678544,3.593,4783.4,4782.0,0.083815]
["bitfinex","ETHUSD",1756076678856,3.593,4783.3,4783.2,0.4185]
["bitfinex","ETHUSD",1756076679041,3.593,4783.3,4783.2,0.722]
["bitfinex","ETHUSD",1756076679830,1.608,4783.9,4783.2,0.722]
["bitfinex","ETHUSD",1756076680035,3.593,4783.8,4783.3,0.4185]
["bitfinex","ETHUSD",1756076680247,3.593,4783.8,4783.7,0.3035]
["bitfinex","ETHUSD",1756076680457,3.593,4783.8,4783.7,0.722]
["bitfinex","ETHUSD",1756076683067,3.593,4783.8,4783.7,0.3035]
["bitfinex","ETHUSD",1756076683450,1.608,4783.9,4783.7,0.722]
["bitfinex","ETHUSD",1756076683648,1.257,4785.3,4783.8,0.4185]
["bitfinex","ETHUSD",1756076683649,3.593,4784.2,4783.8,0.4185]
["bitfinex","ETHUSD",1756076683870,3.593,4784.3,4784.1,0.3143]
["bitfinex","ETHUSD",1756076684060,3.593,4784.3,4784.1,2.40453761]
["bitfinex","ETHUSD",1756076684258,3.593,4784.3,4784.2,2.50871361]
["bitfinex","ETHUSD",1756076684456,3.593,4784.3,4784.2,0.7328]
["bitfinex","ETHUSD",1756076684654,3.593,4784.3,4784.2,0.3143]
["bitfinex","ETHUSD",1756076684858,3.593,4784.3,4783.3,0.4185]
["bitfinex","ETHUSD",1756076685059,0.45131504,4784.2,4783.3,0.4185]
["bitfinex","ETHUSD",1756076685257,3.593,4784.1,4783.3,0.4185]
["bitfinex","ETHUSD",1756076685462,3.593,4784.0,4783.4,3.0]
["bitfinex","ETHUSD",1756076685771,3.593,4784.0,4783.9,0.3143]
["bitfinex","ETHUSD",1756076686280,3.593,4784.0,4783.9,0.7328]
["bitfinex","ETHUSD",1756076687059,3.593,4784.0,4783.9,0.3143]
["bitfinex","ETHUSD",1756076687609,4.04436905,4784.0,4783.9,0.3143]
["bitfinex","ETHUSD",1756076687753,4.34026905,4784.0,4783.1,0.4585]
["bitfinex","ETHUSD",1756076687958,0.45136905,4783.9,4783.3,13.04446338]
["bitfinex","ETHUSD",1756076688262,3.603,4784.2,4783.8,0.3143]
["bitfinex","ETHUSD",1756076688672,3.603,4784.2,4783.9,0.4185]
["bitfinex","ETHUSD",1756076688967,3.603,4784.2,4784.1,0.3143]
["bitfinex","ETHUSD",1756076690007,0.0584,4784.7,4784.1,0.3143]
["bitfinex","ETHUSD",1756076690173,3.602,4784.6,4784.1,0.7328]
["bitfinex","ETHUSD",1756076690369,3.602,4784.6,4784.2,0.4185]
["bitfinex","ETHUSD",1756076690576,0.0584,4784.7,4784.6,2.09003887]
["bitfinex","ETHUSD",1756076690763,0.0584,4784.7,4784.6,2.40433887]
["bitfinex","ETHUSD",1756076690966,0.0584,4784.7,4784.6,5.82283887]
["bitfinex","ETHUSD",1756076692607,0.001,4784.8,4784.7,5.08999519]
["bitfinex","ETHUSD",1756076692815,3.601,4786.1,4785.7,2.08955847]
["bitfinex","ETHUSD",1756076693107,0.04,4786.4,4785.7,2.40385847]
["bitfinex","ETHUSD",1756076693411,0.04,4786.4,4785.7,0.3143]
["bitfinex","ETHUSD",1756076693573,0.04,4786.4,4785.0,0.4185]
["bitfinex","ETHUSD",1756076693574,3.601,4786.3,4785.2,2.08973629]
["bitfinex","ETHUSD",1756076693767,3.601,4786.3,4785.7,0.3143]
["bitfinex","ETHUSD",1756076694404,3.601,4786.3,4785.0,5.50832095]
["bitfinex","ETHUSD",1756076694572,3.601,4786.3,4785.2,2.08973798]
["bitfinex","ETHUSD",1756076695106,3.601,4786.3,4785.3,2.08972495]
["bitfinex","ETHUSD",1756076695311,3.601,4786.3,4785.7,0.3143]
["bitfinex","ETHUSD",1756076696413,3.601,4786.3,4785.1,5.03134363]
["bitfinex","ETHUSD",1756076696582,3.601,4786.3,4785.1,4.12116161]
["bitfinex","ETHUSD",1756076696771,3.601,4786.3,4785.2,2.03134363]
["bitfinex","ETHUSD",1756076696977,3.601,4786.3,4785.2,4.12111236]
["bitfinex","ETHUSD",1756076697200,0.04,4786.4,4785.7,2.40385847]
["bitfinex","ETHUSD",1756076697401,0.1048,4786.3,4785.7,5.50865847]
["bitfinex","ETHUSD",1756076697701,0.1048,4786.3,4785.7,5.92715847]
["bitfinex","ETHUSD",1756076697904,0.1048,4786.3,4785.7,7.9585021]
["bitfinex","ETHUSD",1756076698107,0.1048,4786.3,4785.7,8.0633021]
["bitfinex","ETHUSD",1756076698271,0.04,4786.4,4785.7,8.0633021]
["bitfinex","ETHUSD",1756076701109,0.04,4786.4,4785.8,3.0]
["bitfinex","ETHUSD",1756076701417,0.001,4786.6,4786.4,3.0]
["bitfinex","ETHUSD",1756076701616,0.001,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756076701821,0.001,4787.1,4787.0,19.86535945]
["bitfinex","ETHUSD",1756076702306,0.001,4787.1,4787.0,20.28385945]
["bitfinex","ETHUSD",1756076703011,0.001,4787.1,4787.0,20.36757845]
["bitfinex","ETHUSD",1756076703317,0.04,4787.4,4787.3,2.0888601]
["bitfinex","ETHUSD",1756076703625,0.04,4787.4,4787.3,6.0631601]
["bitfinex","ETHUSD",1756076703773,0.001,4787.7,4787.6,5.74872921]
["bitfinex","ETHUSD",1756076703975,0.001,4787.7,4787.6,11.36882921]
["bitfinex","ETHUSD",1756076704181,0.001,4788.1,4788.0,2.08855472]
["bitfinex","ETHUSD",1756076704417,0.001,4788.1,4788.0,22.7013181]
["bitfinex","ETHUSD",1756076704806,0.001,4788.1,4788.0,23.2246181]
["bitfinex","ETHUSD",1756076705006,0.001,4788.1,4788.0,25.25596173]
["bitfinex","ETHUSD",1756076707039,0.001,4788.6,4788.5,5.74833663]
["bitfinex","ETHUSD",1756076707203,0.001,4789.0,4788.9,2.0881622]
["bitfinex","ETHUSD",1756076707391,0.001,4789.0,4788.9,19.03792558]
["bitfinex","ETHUSD",1756076707592,0.001,4789.0,4788.9,19.56122558]
["bitfinex","ETHUSD",1756076707791,0.001,4789.0,4788.9,21.59256921]
["bitfinex","ETHUSD",1756076708433,0.001,4789.0,4788.9,21.17406921]
["bitfinex","ETHUSD",1756076709489,0.001,4789.0,4788.9,21.25775421]
["bitfinex","ETHUSD",1756076709890,0.04,4789.4,4789.3,2.7479878]
["bitfinex","ETHUSD",1756076710099,0.04,4789.4,4789.3,9.7552878]
["bitfinex","ETHUSD",1756076710328,0.001,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756076710538,0.001,4790.0,4789.9,9.09502625]
["bitfinex","ETHUSD",1756076712017,0.7403,4790.0,4789.9,3.0]
["bitfinex","ETHUSD",1756076712400,0.2969,4790.0,4789.9,3.0]
["bitfinex","ETHUSD",1756076712601,0.7454,4790.0,4789.9,3.0]
["bitfinex","ETHUSD",1756076714725,0.7454,4790.0,4789.6,3.589]
["bitfinex","ETHUSD",1756076714925,0.4485,4789.9,4789.5,3.0]
["bitfinex","ETHUSD",1756076715134,0.2878,4789.6,4789.5,3.0]
["bitfinex","ETHUSD",1756076715503,0.7363,4789.6,4789.5,3.0]
["bitfinex","ETHUSD",1756076716542,0.001,4790.0,4789.5,3.0]
["bitfinex","ETHUSD",1756076716747,0.4485,4789.9,4789.7,3.0]
["bitfinex","ETHUSD",1756076716946,0.7363,4789.8,4789.7,3.0]
["bitfinex","ETHUSD",1756076717607,0.7363,4789.8,4789.4,3.588]
["bitfinex","ETHUSD",1756076717836,0.001,4790.0,4789.7,0.2903]
["bitfinex","ETHUSD",1756076718004,0.001,4790.0,4789.9,5.08772625]
["bitfinex","ETHUSD",1756076718205,0.001,4790.0,4789.9,3.2903]
["bitfinex","ETHUSD",1756076718405,0.7373,4790.0,4789.6,4.215589]
["bitfinex","ETHUSD",1756076718639,0.4485,4789.9,4789.5,3.0]
["bitfinex","ETHUSD",1756076718855,0.2878,4789.6,4788.8,3.588]
["bitfinex","ETHUSD",1756076719015,1.01213333,4789.5,4787.8,1.605]
["bitfinex","ETHUSD",1756076719344,1.01213333,4789.5,4789.0,0.627685]
["bitfinex","ETHUSD",1756076719345,0.56336775,4789.2,4789.0,0.627685]
["bitfinex","ETHUSD",1756076719638,1.74512532,4789.1,4787.1,0.04]
["bitfinex","ETHUSD",1756076719852,0.89395757,4789.0,4787.4,3.588]
["bitfinex","ETHUSD",1756076720015,0.56336775,4788.7,4787.5,0.627881]
["bitfinex","ETHUSD",1756076720334,0.2878,4787.6,4787.5,3.627881]
["bitfinex","ETHUSD",1756076720543,1.18175757,4787.6,4787.5,0.627881]
["bitfinex","ETHUSD",1756076720707,1.18175757,4787.6,4787.3,3.0]
["bitfinex","ETHUSD",1756076720909,0.89395757,4787.5,4787.3,3.0]
["bitfinex","ETHUSD",1756076721100,0.7363,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076721324,1.18306142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076722128,0.73456142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076722522,0.44676142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076722723,0.44676142,4787.4,4787.3,6.19433377]
["bitfinex","ETHUSD",1756076723029,0.44676142,4787.4,4787.3,4.10547367]
["bitfinex","ETHUSD",1756076723230,1.18306142,4787.4,4787.3,4.10547367]
["bitfinex","ETHUSD",1756076723435,0.44676142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076723841,0.73456142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076724672,0.44676142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076724854,0.44676142,4787.4,4787.3,5.0888601]
["bitfinex","ETHUSD",1756076725228,0.44676142,4787.4,4787.3,3.0]
["bitfinex","ETHUSD",1756076725863,0.44676142,4787.4,4787.3,5.0888601]
["bitfinex","ETHUSD",1756076726172,0.1048,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756076726459,0.1048,4787.5,4787.4,8.67681647]
["bitfinex","ETHUSD",1756076726460,0.55279356,4787.5,4787.4,8.67681647]
["bitfinex","ETHUSD",1756076726830,0.44799356,4787.5,4787.4,10.26452774]
["bitfinex","ETHUSD",1756076727047,0.5597316,4788.2,4787.5,3.0]
["bitfinex","ETHUSD",1756076727336,0.44795902,4788.1,4788.0,5.08855472]
["bitfinex","ETHUSD",1756076727558,0.44795902,4788.1,4788.0,24.6958181]
["bitfinex","ETHUSD",1756076727741,1.12678404,4789.3,4788.0,24.6958181]
["bitfinex","ETHUSD",1756076727742,0.5597316,4788.8,4788.0,24.8006181]
["bitfinex","ETHUSD",1756076727959,0.44822883,4788.7,4788.6,0.1048]
["bitfinex","ETHUSD",1756076728158,0.44822883,4788.7,4788.6,8.78109302]
["bitfinex","ETHUSD",1756076728340,0.44822883,4788.7,4788.6,9.07139302]
["bitfinex","ETHUSD",1756076728873,0.44822883,4788.7,4788.6,9.69912602]
["bitfinex","ETHUSD",1756076729437,0.44822883,4788.7,4788.6,5.82082602]
["bitfinex","ETHUSD",1756076729641,0.44822883,4788.7,4788.6,7.320533]
["bitfinex","ETHUSD",1756076730258,0.44822883,4788.7,4788.6,9.40882602]
["bitfinex","ETHUSD",1756076730459,0.44822883,4788.7,4788.6,10.34972271]
["bitfinex","ETHUSD",1756076730659,0.44822883,4788.7,4788.6,10.64002271]
["bitfinex","ETHUSD",1756076730886,0.44822883,4788.7,4788.6,11.71852271]
["bitfinex","ETHUSD",1756076731085,0.5597316,4789.4,4788.9,2.08813782]
["bitfinex","ETHUSD",1756076731375,1.00859396,4789.3,4789.1,3.0]
["bitfinex","ETHUSD",1756076731582,0.44886236,4789.2,4789.1,2.088075]
["bitfinex","ETHUSD",1756076731881,1.00859396,4789.2,4789.1,8.676075]
["bitfinex","ETHUSD",1756076732055,1.00859396,4789.2,4789.1,5.192875]
["bitfinex","ETHUSD",1756076732263,0.44886236,4789.2,4789.1,6.6928]
["bitfinex","ETHUSD",1756076732600,1.29639396,4789.2,4789.1,6.588]
["bitfinex","ETHUSD",1756076732876,1.00859396,4789.2,4789.1,6.8783]
["bitfinex","ETHUSD",1756076733048,0.44886236,4789.2,4789.1,8.966375]
["bitfinex","ETHUSD",1756076733254,0.44886236,4789.2,4789.1,9.071175]
["bitfinex","ETHUSD",1756076733572,0.44886236,4789.2,4789.1,8.966375]
["bitfinex","ETHUSD",1756076733767,0.44886236,4789.2,4789.1,9.071175]
["bitfinex","ETHUSD",1756076733984,0.44886236,4789.2,4789.1,6.6928]
["bitfinex","ETHUSD",1756076734185,0.44886236,4789.2,4789.1,6.588]
["bitfinex","ETHUSD",1756076734682,0.73666236,4789.2,4789.1,6.588]
["bitfinex","ETHUSD",1756076734891,1.18516236,4789.2,4789.1,6.588]
["bitfinex","ETHUSD",1756076735369,1.18516236,4789.2,4789.1,3.588]
["bitfinex","ETHUSD",1756076735778,1.18516236,4789.2,4788.9,3.588]
["bitfinex","ETHUSD",1756076735945,0.1048,4789.0,4788.9,3.588]
["bitfinex","ETHUSD",1756076736279,1.85139108,4789.0,4788.9,3.588]
["bitfinex","ETHUSD",1756076736485,1.28996236,4789.0,4788.9,3.588]
["bitfinex","ETHUSD",1756076736859,1.85139108,4789.0,4788.9,3.588]
["bitfinex","ETHUSD",1756076737266,1.28996236,4789.0,4788.6,3.588]
["bitfinex","ETHUSD",1756076737483,0.89736236,4788.9,4788.6,3.588]
["bitfinex","ETHUSD",1756076737694,0.3926,4788.7,4788.5,3.0]
["bitfinex","ETHUSD",1756076737900,0.89736236,4788.6,4788.5,3.0]
["bitfinex","ETHUSD",1756076738051,1.28996236,4788.6,4788.2,3.588]
["bitfinex","ETHUSD",1756076738252,0.89736236,4788.5,4788.1,0.004]
["bitfinex","ETHUSD",1756076738553,0.3926,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076738951,1.8518896,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076739184,1.29033982,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076739463,2.05597518,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076739680,1.49448971,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076740356,2.0559927,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076740777,1.29033982,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076741282,1.85184265,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076741487,0.55403982,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076741990,0.44923982,4788.2,4788.1,0.2943]
["bitfinex","ETHUSD",1756076742497,0.44923982,4788.2,4788.1,4.10025294]
["bitfinex","ETHUSD",1756076742657,0.1048,4788.3,4788.2,2.08846748]
["bitfinex","ETHUSD",1756076742859,0.1048,4788.3,4788.2,5.39556748]
["bitfinex","ETHUSD",1756076743253,0.1048,4789.0,4788.8,2.08819658]
["bitfinex","ETHUSD",1756076743454,0.44931839,4788.9,4788.5,3.588]
["bitfinex","ETHUSD",1756076743668,0.2906,4788.6,4788.5,3.588]
["bitfinex","ETHUSD",1756076743851,0.2906,4788.6,4788.1,0.004]
["bitfinex","ETHUSD",1756076743852,1.28381839,4788.6,4788.1,0.004]
["bitfinex","ETHUSD",1756076744054,0.1048,4788.3,4788.1,0.004]
["bitfinex","ETHUSD",1756076744270,0.2906,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076744472,0.7297,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076746787,0.2906,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076748058,0.1048,4788.3,4788.1,0.004]
["bitfinex","ETHUSD",1756076748262,0.1048,4788.3,4788.2,5.67646748]
["bitfinex","ETHUSD",1756076748461,0.1048,4788.3,4788.2,3.8951]
["bitfinex","ETHUSD",1756076749493,0.3954,4788.3,4788.2,3.588]
["bitfinex","ETHUSD",1756076749889,0.3954,4788.3,4788.1,3.592]
["bitfinex","ETHUSD",1756076750476,0.4391,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076750790,0.7297,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756076751299,0.1048,4788.3,4788.1,0.004]
["bitfinex","ETHUSD",1756076751507,0.1048,4788.2,4788.1,0.3111]
["bitfinex","ETHUSD",1756076751708,0.1048,4788.6,4788.1,1.41872666]
["bitfinex","ETHUSD",1756076752213,0.1048,4788.6,4788.3,2.08842297]
["bitfinex","ETHUSD",1756076752510,0.1048,4788.6,4788.3,3.588]
["bitfinex","ETHUSD",1756076752671,0.2906,4788.4,4788.3,3.588]
["bitfinex","ETHUSD",1756076752871,0.7297,4788.4,4788.3,3.588]
["bitfinex","ETHUSD",1756076753400,0.1048,4788.6,4788.3,5.67642243]
["bitfinex","ETHUSD",1756076754914,0.1048,4788.6,4788.5,2.39543663]
["bitfinex","ETHUSD",1756076755418,2.05623192,4789.7,4788.9,2.08812456]
["bitfinex","ETHUSD",1756076755577,0.1048,4789.1,4789.0,3.588]
["bitfinex","ETHUSD",1756076757669,0.4401,4789.8,4789.2,2.08801107]
["bitfinex","ETHUSD",1756076757670,0.001,4789.8,4789.2,2.08801107]
["bitfinex","ETHUSD",1756076757912,0.001,4789.8,4789.3,3.588]
["bitfinex","ETHUSD",1756076758074,0.001,4789.8,4789.7,2.39491343]
["bitfinex","ETHUSD",1756076758270,0.001,4789.8,4789.7,8.98191343]
["bitfinex","ETHUSD",1756076758513,0.001,4789.8,4789.7,9.50441343]
["bitfinex","ETHUSD",1756076758817,0.001,4789.8,4789.7,10.26841343]
["bitfinex","ETHUSD",1756076758974,0.001,4789.8,4789.7,12.29975706]
["bitfinex","ETHUSD",1756076759173,0.001,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756076759376,0.001,4790.9,4790.3,0.66]
["bitfinex","ETHUSD",1756076759613,0.001,4790.9,4790.7,2.08737762]
["bitfinex","ETHUSD",1756076759772,0.001,4790.9,4790.8,2.08733405]
["bitfinex","ETHUSD",1756076759971,0.001,4790.9,4790.8,7.84427768]
["bitfinex","ETHUSD",1756076760210,0.001,4790.9,4790.8,8.50427768]
["bitfinex","ETHUSD",1756076760678,0.003,4791.9,4791.3,18.13157961]
["bitfinex","ETHUSD",1756076760876,0.003,4791.9,4791.3,22.02567961]
["bitfinex","ETHUSD",1756076761619,0.003,4791.9,4791.3,6.691]
["bitfinex","ETHUSD",1756076761816,0.003,4791.9,4791.3,9.44721623]
["bitfinex","ETHUSD",1756076761976,0.003,4791.9,4791.3,9.75431623]
["bitfinex","ETHUSD",1756076763531,0.003,4791.9,4791.3,9.85831623]
["bitfinex","ETHUSD",1756076765127,0.003,4791.9,4791.3,9.55121623]
["bitfinex","ETHUSD",1756076766041,0.4421,4791.9,4791.3,9.55121623]
["bitfinex","ETHUSD",1756076767299,0.3336,4791.4,4791.3,3.208]
["bitfinex","ETHUSD",1756076767499,0.7727,4791.4,4791.3,6.689]
["bitfinex","ETHUSD",1756076767699,0.7727,4791.4,4791.3,6.585]
["bitfinex","ETHUSD",1756076768215,0.043,4791.4,4791.3,6.585]
["bitfinex","ETHUSD",1756076768409,0.7727,4791.4,4791.3,6.585]
["bitfinex","ETHUSD",1756076769424,0.7727,4791.4,4791.3,3.585]
["bitfinex","ETHUSD",1756076770139,0.3336,4791.4,4791.3,3.585]
["bitfinex","ETHUSD",1756076771444,0.7727,4791.4,4791.3,3.585]
["bitfinex","ETHUSD",1756076772834,0.3336,4791.4,4791.3,3.585]
["bitfinex","ETHUSD",1756076773035,0.043,4791.4,4791.3,9.57380021]
["bitfinex","ETHUSD",1756076773420,0.043,4791.4,4791.3,9.90740021]
["bitfinex","ETHUSD",1756076773737,0.043,4791.4,4791.3,11.08990021]
["bitfinex","ETHUSD",1756076776222,0.043,4791.4,4791.3,10.67140021]
["bitfinex","ETHUSD",1756076776440,0.004,4791.9,4791.8,5.74689845]
["bitfinex","ETHUSD",1756076776618,0.004,4791.9,4791.8,24.28146183]
["bitfinex","ETHUSD",1756076776824,0.004,4791.9,4791.8,24.38546183]
["bitfinex","ETHUSD",1756076777041,0.004,4791.9,4791.8,23.72546183]
["bitfinex","ETHUSD",1756076777229,0.004,4791.9,4791.8,10.68099845]
["bitfinex","ETHUSD",1756076777544,0.004,4791.9,4791.8,12.71234208]
["bitfinex","ETHUSD",1756076777961,0.004,4791.9,4791.8,13.15514208]
["bitfinex","ETHUSD",1756076778465,0.004,4791.9,4791.8,14.23364208]
["bitfinex","ETHUSD",1756076778664,0.004,4791.9,4791.8,13.81514208]
["bitfinex","ETHUSD",1756076779344,0.004,4791.9,4791.8,13.15514208]
["bitfinex","ETHUSD",1756076779735,0.004,4791.9,4791.8,12.85404208]
["bitfinex","ETHUSD",1756076779936,0.004,4791.9,4791.8,13.15514208]
["bitfinex","ETHUSD",1756076780354,0.004,4791.9,4791.8,13.81514208]
["bitfinex","ETHUSD",1756076780946,0.004,4791.9,4791.8,14.23364208]
["bitfinex","ETHUSD",1756076781747,0.004,4791.9,4791.8,13.81514208]
["bitfinex","ETHUSD",1756076782567,0.041,4792.4,4792.3,2.08668071]
["bitfinex","ETHUSD",1756076782767,0.041,4792.4,4792.3,22.73258688]
["bitfinex","ETHUSD",1756076782968,0.041,4792.4,4792.3,22.83658688]
["bitfinex","ETHUSD",1756076783140,0.041,4792.4,4792.3,23.49658688]
["bitfinex","ETHUSD",1756076783455,0.041,4792.4,4792.3,23.93938688]
["bitfinex","ETHUSD",1756076784875,0.001,4792.9,4792.6,2.08655009]
["bitfinex","ETHUSD",1756076785191,0.001,4792.9,4792.8,6.04756302]
["bitfinex","ETHUSD",1756076785970,0.001,4792.9,4792.8,6.15156302]
["bitfinex","ETHUSD",1756076787378,0.001,4792.9,4792.8,5.19046302]
["bitfinex","ETHUSD",1756076787547,0.001,4792.9,4792.8,6.15156302]
["bitfinex","ETHUSD",1756076788342,0.001,4792.9,4792.8,6.57006302]
["bitfinex","ETHUSD",1756076788586,0.001,4792.9,4792.8,8.38194012]
["bitfinex","ETHUSD",1756076788748,0.001,4792.9,4792.8,7.96344012]
["bitfinex","ETHUSD",1756076789980,0.001,4792.9,4792.8,11.54544012]
["bitfinex","ETHUSD",1756076790498,0.04,4793.4,4792.8,11.54544012]
["bitfinex","ETHUSD",1756076790499,0.04,4793.4,4793.3,5.74624538]
["bitfinex","ETHUSD",1756076790698,0.04,4793.4,4793.3,24.06970641]
["bitfinex","ETHUSD",1756076791192,0.04,4793.4,4793.3,24.51250641]
["bitfinex","ETHUSD",1756076791778,0.003,4794.1,4794.0,2.74594075]
["bitfinex","ETHUSD",1756076791983,0.04,4794.4,4794.3,2.74581023]
["bitfinex","ETHUSD",1756076792184,0.04,4794.4,4794.3,2.18981023]
["bitfinex","ETHUSD",1756076792369,0.3257,4794.4,4794.3,5.77181023]
["bitfinex","ETHUSD",1756076792575,0.3257,4794.4,4794.3,7.80315386]
["bitfinex","ETHUSD",1756076792893,0.7685,4794.4,4794.3,6.686]
["bitfinex","ETHUSD",1756076793286,0.7685,4794.4,4794.3,8.77181023]
["bitfinex","ETHUSD",1756076793487,0.7685,4794.4,4794.3,9.39876923]
["bitfinex","ETHUSD",1756076794007,0.7685,4794.4,4794.3,7.312959]
["bitfinex","ETHUSD",1756076794306,0.7685,4794.4,4794.3,9.39876923]
["bitfinex","ETHUSD",1756076794493,0.7685,4794.4,4794.3,7.312959]
["bitfinex","ETHUSD",1756076794904,0.7685,4794.4,4794.3,9.39876923]
["bitfinex","ETHUSD",1756076795490,0.7685,4794.4,4794.3,7.312959]
["bitfinex","ETHUSD",1756076795798,0.04,4794.4,4794.3,10.49905127]
["bitfinex","ETHUSD",1756076796181,0.04,4794.4,4794.3,23.54351465]
["bitfinex","ETHUSD",1756076796908,0.04,4794.4,4794.3,23.84461465]
["bitfinex","ETHUSD",1756076797065,0.04,4794.4,4794.3,24.50461465]
["bitfinex","ETHUSD",1756076797906,0.7685,4794.4,4794.3,24.20351465]
["bitfinex","ETHUSD",1756076798109,0.3257,4794.4,4794.3,23.54251465]
["bitfinex","ETHUSD",1756076798836,0.04,4794.4,4794.3,23.54251465]
["bitfinex","ETHUSD",1756076799035,0.04,4794.4,4794.3,23.84361465]
["bitfinex","ETHUSD",1756076799193,0.04,4794.4,4794.3,24.50361465]
["bitfinex","ETHUSD",1756076801390,0.3257,4794.4,4794.3,23.54151465]
["bitfinex","ETHUSD",1756076801639,0.7685,4794.4,4794.3,23.54151465]
["bitfinex","ETHUSD",1756076801799,0.3257,4794.4,4794.3,23.54151465]
["bitfinex","ETHUSD",1756076801996,0.04,4794.4,4794.3,23.54151465]
["bitfinex","ETHUSD",1756076803134,0.041,4794.4,4794.3,23.84261465]
["bitfinex","ETHUSD",1756076803502,0.041,4794.4,4794.3,24.20151465]
["bitfinex","ETHUSD",1756076803834,0.041,4794.4,4794.3,24.50691465]
["bitfinex","ETHUSD",1756076806697,0.001,4794.9,4794.8,2.74559272]
["bitfinex","ETHUSD",1756076807024,0.001,4794.9,4794.8,10.51711778]
["bitfinex","ETHUSD",1756076807416,0.001,4794.9,4794.8,11.14390578]
["bitfinex","ETHUSD",1756076807611,0.3152,4794.9,4794.8,10.83850578]
["bitfinex","ETHUSD",1756076808526,0.7896,4794.9,4794.8,10.83850578]
["bitfinex","ETHUSD",1756076808732,0.3152,4794.9,4794.8,10.83850578]
["bitfinex","ETHUSD",1756076809024,0.001,4794.9,4794.8,11.14390578]
["bitfinex","ETHUSD",1756076813859,0.3152,4794.9,4794.8,6.59950578]
["bitfinex","ETHUSD",1756076814022,0.7896,4794.9,4794.8,0.730788]
["bitfinex","ETHUSD",1756076814339,0.7896,4794.9,4794.8,9.39538072]
["bitfinex","ETHUSD",1756076815308,0.001,4794.9,4794.8,9.39538072]
["bitfinex","ETHUSD",1756076815528,0.001,4794.9,4794.8,9.70078072]
["bitfinex","ETHUSD",1756076815736,0.001,4794.9,4794.8,12.39212435]
["bitfinex","ETHUSD",1756076817137,0.041,4795.4,4795.3,2.74537526]
["bitfinex","ETHUSD",1756076817354,0.001,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756076817515,0.7896,4795.9,4795.8,3.578]
["bitfinex","ETHUSD",1756076817704,0.7896,4795.9,4795.3,4.603]
["bitfinex","ETHUSD",1756076818038,0.7896,4795.9,4795.5,3.0]
["bitfinex","ETHUSD",1756076818039,0.4744,4795.8,4795.5,3.0]
["bitfinex","ETHUSD",1756076818254,0.4744,4795.8,4795.3,1.603]
["bitfinex","ETHUSD",1756076818255,0.001,4795.9,4795.7,3.0]
["bitfinex","ETHUSD",1756076818543,0.001,4795.9,4795.8,5.66315784]
["bitfinex","ETHUSD",1756076818841,0.001,4795.9,4795.8,3.578]
["bitfinex","ETHUSD",1756076819052,0.3152,4795.9,4795.8,3.578]
["bitfinex","ETHUSD",1756076819429,0.7896,4795.9,4795.8,5.66315784]
["bitfinex","ETHUSD",1756076820850,0.7896,4795.9,4795.8,6.28994184]
["bitfinex","ETHUSD",1756076822639,0.7896,4795.9,4794.6,2.08563671]
["bitfinex","ETHUSD",1756076822895,0.92436989,4795.8,4794.7,3.578]
["bitfinex","ETHUSD",1756076823025,0.63007716,4795.7,4794.9,3.626967]
["bitfinex","ETHUSD",1756076823228,0.3142,4795.0,4794.9,3.626967]
["bitfinex","ETHUSD",1756076823424,0.7886,4795.0,4794.9,3.626967]
["bitfinex","ETHUSD",1756076824955,0.7886,4795.0,4794.9,0.626967]
["bitfinex","ETHUSD",1756076825154,0.7886,4795.0,4794.9,3.578]
["bitfinex","ETHUSD",1756076825358,0.7886,4795.0,4794.3,5.08976732]
["bitfinex","ETHUSD",1756076825359,0.7886,4795.0,4794.3,0.004]
["bitfinex","ETHUSD",1756076825544,0.7886,4795.0,4793.6,0.004]
["bitfinex","ETHUSD",1756076825545,0.92447893,4794.9,4793.6,0.004]
["bitfinex","ETHUSD",1756076825862,2.13270283,4794.2,4793.6,0.004]
["bitfinex","ETHUSD",1756076826067,2.61458176,4794.1,4793.6,0.004]
["bitfinex","ETHUSD",1756076826269,0.3142,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076826574,0.76427893,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076827284,0.104,4794.1,4793.6,3.582]
["bitfinex","ETHUSD",1756076827442,0.104,4794.1,4793.7,3.0]
["bitfinex","ETHUSD",1756076827638,0.104,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756076827951,0.104,4794.1,4794.0,5.96934075]
["bitfinex","ETHUSD",1756076828150,0.44957776,4795.1,4794.4,2.08572553]
["bitfinex","ETHUSD",1756076828348,0.104,4794.6,4794.5,3.578]
["bitfinex","ETHUSD",1756076828551,0.4182,4794.6,4794.5,5.66372322]
["bitfinex","ETHUSD",1756076828876,0.3142,4794.6,4794.5,5.66372322]
["bitfinex","ETHUSD",1756076829061,0.3142,4794.6,4794.5,3.578]
["bitfinex","ETHUSD",1756076829945,0.104,4794.9,4794.8,2.08559272]
["bitfinex","ETHUSD",1756076830156,0.104,4794.9,4794.8,5.66359272]
["bitfinex","ETHUSD",1756076830353,0.001,4795.9,4795.5,2.08528702]
["bitfinex","ETHUSD",1756076830560,0.105,4795.9,4795.6,3.578]
["bitfinex","ETHUSD",1756076830753,0.5794,4795.9,4795.7,3.578]
["bitfinex","ETHUSD",1756076830953,0.3142,4795.8,4795.7,3.578]
["bitfinex","ETHUSD",1756076831580,0.7886,4795.8,4795.4,3.578]
["bitfinex","ETHUSD",1756076831965,0.104,4795.5,4795.4,3.578]
["bitfinex","ETHUSD",1756076832159,0.8926,4795.5,4795.4,3.578]
["bitfinex","ETHUSD",1756076832981,0.8296,4795.5,4794.8,3.0]
["bitfinex","ETHUSD",1756076833272,0.8296,4795.5,4795.1,2.08544957]
["bitfinex","ETHUSD",1756076833477,0.3972,4795.5,4794.9,3.578]
["bitfinex","ETHUSD",1756076833683,0.3972,4795.5,4795.0,3.578]
["bitfinex","ETHUSD",1756076833981,0.104,4795.5,4795.4,2.08533177]
["bitfinex","ETHUSD",1756076834155,0.104,4795.5,4795.4,8.66333177]
["bitfinex","ETHUSD",1756076834357,0.104,4795.7,4795.5,3.0]
["bitfinex","ETHUSD",1756076834567,0.7256,4795.6,4795.0,2.18949091]
["bitfinex","ETHUSD",1756076834773,0.2932,4795.6,4795.0,3.578]
["bitfinex","ETHUSD",1756076834952,0.104,4795.1,4794.9,3.578]
["bitfinex","ETHUSD",1756076835148,0.7256,4795.0,4794.9,3.578]
["bitfinex","ETHUSD",1756076835752,0.104,4795.1,4794.9,3.578]
["bitfinex","ETHUSD",1756076835986,0.104,4795.3,4795.1,2.08546224]
["bitfinex","ETHUSD",1756076836285,0.4334,4795.9,4795.4,2.08533082]
["bitfinex","ETHUSD",1756076836286,0.001,4795.9,4795.4,2.08533082]
["bitfinex","ETHUSD",1756076836446,0.2932,4795.5,4795.4,2.08533082]
["bitfinex","ETHUSD",1756076836646,0.104,4795.6,4795.5,2.08528829]
["bitfinex","ETHUSD",1756076836850,0.104,4795.6,4795.5,8.96738829]
["bitfinex","ETHUSD",1756076837092,0.001,4795.9,4795.8,2.08515784]
["bitfinex","ETHUSD",1756076837292,0.001,4795.9,4795.8,8.96725784]
["bitfinex","ETHUSD",1756076837583,0.001,4795.9,4795.8,9.53865784]
["bitfinex","ETHUSD",1756076838684,0.001,4795.9,4795.8,10.19865784]
["bitfinex","ETHUSD",1756076838886,0.001,4795.9,4795.8,6.9699328]
["bitfinex","ETHUSD",1756076839051,0.001,4795.9,4795.8,11.0153328]
["bitfinex","ETHUSD",1756076840277,0.001,4795.9,4795.8,10.5479328]
["bitfinex","ETHUSD",1756076840584,0.001,4795.9,4795.8,8.76715784]
["bitfinex","ETHUSD",1756076840789,0.2942,4795.9,4795.8,8.66315784]
["bitfinex","ETHUSD",1756076841081,0.001,4795.9,4795.8,8.96725784]
["bitfinex","ETHUSD",1756076841283,0.001,4795.9,4795.8,9.43465784]
["bitfinex","ETHUSD",1756076842450,0.001,4795.9,4795.8,5.38925784]
["bitfinex","ETHUSD",1756076842656,0.001,4795.9,4795.8,8.66215784]
["bitfinex","ETHUSD",1756076842857,0.2942,4795.9,4795.8,3.577]
["bitfinex","ETHUSD",1756076843167,0.7266,4795.9,4795.8,3.577]
["bitfinex","ETHUSD",1756076843363,0.7266,4795.9,4795.5,0.104]
["bitfinex","ETHUSD",1756076843568,0.104,4795.8,4795.6,3.577]
["bitfinex","ETHUSD",1756076843884,0.104,4795.8,4795.1,3.104]
["bitfinex","ETHUSD",1756076843885,0.104,4795.8,4795.7,3.577]
["bitfinex","ETHUSD",1756076844094,0.104,4795.8,4795.6,3.577]
["bitfinex","ETHUSD",1756076844258,0.2932,4795.7,4795.6,3.577]
["bitfinex","ETHUSD",1756076844683,0.104,4795.8,4795.6,5.6622448]
["bitfinex","ETHUSD",1756076844883,0.001,4795.9,4795.6,5.6622448]
["bitfinex","ETHUSD",1756076844884,0.001,4795.9,4795.7,0.39515669]
["bitfinex","ETHUSD",1756076845071,0.001,4795.9,4795.8,3.577]
["bitfinex","ETHUSD",1756076845270,0.001,4795.9,4795.8,5.66215784]
["bitfinex","ETHUSD",1756076845578,0.7266,4795.9,4795.6,0.104]
["bitfinex","ETHUSD",1756076845761,0.7266,4795.9,4795.7,3.577]
["bitfinex","ETHUSD",1756076845762,0.4324,4795.8,4795.7,3.577]
["bitfinex","ETHUSD",1756076845961,0.7256,4795.8,4795.7,3.577]
["bitfinex","ETHUSD",1756076846301,0.2932,4795.8,4795.7,3.577]
["bitfinex","ETHUSD",1756076847288,0.7256,4795.8,4795.7,3.577]
["bitfinex","ETHUSD",1756076847958,0.7256,4795.8,4794.3,0.004]
["bitfinex","ETHUSD",1756076848155,0.104,4795.3,4794.3,3.581]
["bitfinex","ETHUSD",1756076848355,0.104,4794.9,4794.4,3.0]
["bitfinex","ETHUSD",1756076848551,0.2932,4794.5,4794.4,3.0]
["bitfinex","ETHUSD",1756076848988,0.104,4794.9,4794.4,3.0]
["bitfinex","ETHUSD",1756076849299,0.5364,4794.9,4794.4,3.0]
["bitfinex","ETHUSD",1756076849456,0.4324,4794.8,4794.4,3.0]
["bitfinex","ETHUSD",1756076849954,0.104,4794.9,4794.4,3.0]
["bitfinex","ETHUSD",1756076850351,0.2932,4794.5,4794.4,3.0]
["bitfinex","ETHUSD",1756076850755,0.2932,4794.5,4794.3,3.581]
["bitfinex","ETHUSD",1756076850756,0.7256,4794.5,4794.3,3.581]
["bitfinex","ETHUSD",1756076852156,0.4324,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076852360,0.7256,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076853090,0.2932,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076853498,0.104,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076853981,0.3972,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076854570,0.8296,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076855499,0.95743921,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076857385,3.04320593,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076857696,3.49199806,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076858299,1.40623134,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076858508,0.95743921,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076859065,1.61743921,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076859597,2.06623134,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076859804,1.40623134,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076859972,0.95743921,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076861569,6.62120593,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076861771,7.28120593,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076862083,7.7293635,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076862282,7.28120593,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076863016,5.19543921,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076863308,4.53543921,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076863669,8.98613629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076864483,11.98613629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076865169,12.54712892,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076865371,11.98613629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076866280,12.54712892,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076866483,11.98613629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076867874,12.54712892,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076868070,19.15613629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076869415,19.90729539,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076869976,19.15613629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076871368,14.66026957,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076871572,18.23926957,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076871775,20.32503629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076872211,18.23926957,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076872708,21.51816161,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076873011,20.77213629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076873892,20.32503629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076874105,21.45182033,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076874311,21.89892033,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076874506,20.77213629,4794.4,4794.3,0.004]
["bitfinex","ETHUSD",1756076875107,3.3429669,4794.0,4793.8,0.004]
["bitfinex","ETHUSD",1756076875309,4.96231033,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076875512,4.67281033,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076875690,4.67281033,4793.9,4793.8,0.303]
["bitfinex","ETHUSD",1756076876101,4.67281033,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076876515,4.99931993,4793.9,4793.8,0.303]
["bitfinex","ETHUSD",1756076876688,4.99931993,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076876888,4.45643996,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076877588,4.12993036,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076878113,4.69117484,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076878615,4.12993036,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076879788,4.69166073,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076880320,4.12993036,4793.9,4793.8,0.7495]
["bitfinex","ETHUSD",1756076880817,11.30465354,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076881024,12.10532968,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076881208,8.10240729,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076881815,9.35940729,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076882626,11.44539156,4793.9,4793.8,0.004]
["bitfinex","ETHUSD",1756076882823,1.917,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076883022,9.23243036,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076883196,9.59233036,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076883397,9.23243036,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076883702,7.02593036,4793.7,4793.6,0.7495]
["bitfinex","ETHUSD",1756076883900,4.12993036,4793.7,4793.6,0.7495]
["bitfinex","ETHUSD",1756076884228,5.25491348,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076884434,4.7467234,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076884812,4.5429234,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076885015,4.5429234,4793.7,4793.6,0.303]
["bitfinex","ETHUSD",1756076885212,4.5429234,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076885417,5.2795234,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076885612,7.3655947,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076885818,12.47802527,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076886398,13.9803939,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076886795,13.98042897,4793.7,4793.6,0.004]
["bitfinex","ETHUSD",1756076887001,4.00315833,4793.5,4793.4,0.004]
["bitfinex","ETHUSD",1756076887201,20.7647775,4793.5,4793.4,0.004]
["bitfinex","ETHUSD",1756076887436,23.05370948,4793.5,4793.4,0.004]
["bitfinex","ETHUSD",1756076888731,4.0032889,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756076888905,8.5141849,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756076889111,16.2352849,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756076889316,16.9748734,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756076889924,1.917,4792.4,4792.1,0.04]
["bitfinex","ETHUSD",1756076890231,5.63093036,4792.3,4792.1,0.04]
["bitfinex","ETHUSD",1756076890458,0.55193036,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076890601,1.02865353,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076890797,1.02865353,4792.2,4792.1,0.339]
["bitfinex","ETHUSD",1756076891003,0.55193036,4792.2,4792.1,0.7855]
["bitfinex","ETHUSD",1756076891204,0.55193036,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076891421,0.84143036,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076891623,0.76143036,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076891824,0.47193036,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076892238,8.21225462,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076892403,8.40756569,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756076892829,0.66,4791.9,4791.3,0.004]
["bitfinex","ETHUSD",1756076893029,0.104,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756076893233,3.682,4791.4,4791.3,0.2973]
["bitfinex","ETHUSD",1756076893637,3.682,4791.4,4791.3,0.7472]
["bitfinex","ETHUSD",1756076894930,7.19128035,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756076895305,9.27835302,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756076895510,6.72918035,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756076895812,15.23087356,4791.4,4791.3,0.004]
["bitfinex","ETHUSD",1756076896014,1.917,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076896242,12.98634117,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076896407,13.44844117,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076896716,11.9499362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076898518,9.40067641,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076898838,11.4878362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076899217,11.9499362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076899643,11.4878362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076899859,5.52117641,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076900153,11.4888362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076900448,12.68163827,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076900813,11.9509362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076901129,11.4888362,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076901335,20.15314788,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076901755,17.76448809,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756076902255,17.56934754,4791.2,4791.1,0.3333]
["bitfinex","ETHUSD",1756076902550,16.07503586,4791.2,4791.1,0.3333]
["bitfinex","ETHUSD",1756076903057,1.917,4791.0,4790.8,0.4499]
["bitfinex","ETHUSD",1756076903235,9.08068035,4791.0,4790.9,0.2973]
["bitfinex","ETHUSD",1756076903756,9.83014156,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076903955,9.52864156,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076904259,4.02696121,4791.0,4790.9,0.7472]
["bitfinex","ETHUSD",1756076904424,4.87747304,4791.0,4790.9,0.7472]
["bitfinex","ETHUSD",1756076904623,4.13096121,4791.0,4790.9,0.7472]
["bitfinex","ETHUSD",1756076904830,4.69076847,4791.0,4790.9,0.7472]
["bitfinex","ETHUSD",1756076905127,4.13096121,4791.0,4790.9,0.7472]
["bitfinex","ETHUSD",1756076905925,0.001,4791.3,4790.9,0.7472]
["bitfinex","ETHUSD",1756076906131,0.001,4791.3,4791.0,0.73375599]
["bitfinex","ETHUSD",1756076906329,0.001,4791.3,4791.2,0.2933]
["bitfinex","ETHUSD",1756076906551,3.58,4791.3,4791.2,0.2933]
["bitfinex","ETHUSD",1756076906760,4.02792189,4791.3,4791.2,0.2933]
["bitfinex","ETHUSD",1756076907061,4.02792189,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076907429,4.02808904,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076908031,0.001,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076908759,0.44906949,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076908931,0.001,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076909137,4.02806949,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076909761,4.02806949,4791.3,4791.2,0.2933]
["bitfinex","ETHUSD",1756076910260,4.02806949,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076910493,3.58,4791.3,4791.2,0.7432]
["bitfinex","ETHUSD",1756076911992,3.58,4791.3,4791.2,0.2933]
["bitfinex","ETHUSD",1756076912150,3.58,4791.3,4790.9,0.004]
["bitfinex","ETHUSD",1756076912151,4.38672242,4791.3,4790.9,0.004]
["bitfinex","ETHUSD",1756076912453,0.44872242,4791.2,4790.9,0.004]
["bitfinex","ETHUSD",1756076912658,0.3015,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076912848,0.75022242,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076913044,3.12932242,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076913283,4.22084589,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076913453,3.66103863,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076913805,3.98775485,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076914285,3.52565485,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076914457,9.07500177,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076915481,10.19476952,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076915778,13.77276952,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076915981,12.95207342,4791.0,4790.9,0.004]
["bitfinex","ETHUSD",1756076916184,12.95207342,4791.0,4790.6,0.004]
["bitfinex","ETHUSD",1756076916185,7.00437762,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756076916394,13.39960004,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756076916608,13.86170004,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756076916801,14.05682482,4790.7,4790.6,0.004]
["bitfinex","ETHUSD",1756076917006,4.00446477,4790.5,4790.4,0.004]
["bitfinex","ETHUSD",1756076917217,3.66,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076917413,11.24954677,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076917614,10.12493863,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076917771,10.45186324,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076917967,6.21386324,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076918273,10.61339421,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076918586,11.27339421,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076918981,11.57489421,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076919312,10.91396324,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076920104,12.17096324,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756076920288,5.7485111,4788.1,4786.1,0.044]
["bitfinex","ETHUSD",1756076920598,3.05040374,4787.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076920798,8.68612616,4787.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076921199,9.14822616,4787.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076921385,12.14822616,4787.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076921590,12.67994237,4787.2,4786.1,0.044]
["bitfinex","ETHUSD",1756076921977,6.24643863,4787.2,4786.1,0.4939]
["bitfinex","ETHUSD",1756076922178,9.82643863,4787.2,4786.4,0.4499]
["bitfinex","ETHUSD",1756076922714,7.94489767,4787.2,4786.4,0.4499]
["bitfinex","ETHUSD",1756076922912,6.16643863,4787.2,4786.4,0.4499]
["bitfinex","ETHUSD",1756076923270,6.16643863,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076923506,7.28489767,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076923671,7.61187806,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076924001,3.50016185,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076924206,5.96170281,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076924370,7.08016185,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076925205,3.50016185,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076925369,5.96170281,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076926007,5.96170281,4787.2,4787.1,0.779]
["bitfinex","ETHUSD",1756076926203,7.07856014,4787.2,4787.1,0.779]
["bitfinex","ETHUSD",1756076926390,5.96170281,4787.2,4787.1,0.3338]
["bitfinex","ETHUSD",1756076926700,7.83966014,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076926866,6.72280281,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076927071,7.48760281,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076927469,7.02750281,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076927976,0.77570281,4787.2,4787.1,0.779]
["bitfinex","ETHUSD",1756076928378,0.44872242,4787.2,4787.1,0.779]
["bitfinex","ETHUSD",1756076929885,0.44872242,4787.2,4787.1,2.86794737]
["bitfinex","ETHUSD",1756076930090,0.44872242,4787.2,4787.1,3.36365353]
["bitfinex","ETHUSD",1756076930287,0.44872242,4787.2,4787.1,2.86794737]
["bitfinex","ETHUSD",1756076930485,0.55790123,4787.8,4787.6,2.0887263]
["bitfinex","ETHUSD",1756076930671,0.55790123,4788.0,4787.7,0.735]
["bitfinex","ETHUSD",1756076930874,0.44617701,4787.9,4787.8,0.4452]
["bitfinex","ETHUSD",1756076931075,0.44617701,4787.9,4787.8,0.735]
["bitfinex","ETHUSD",1756076932899,0.44617701,4787.9,4787.8,2.82364196]
["bitfinex","ETHUSD",1756076933092,3.586,4788.3,4787.9,2.08859428]
["bitfinex","ETHUSD",1756076933291,0.44614361,4788.2,4788.0,2.53374029]
["bitfinex","ETHUSD",1756076933492,0.44614361,4788.1,4787.8,0.49123593]
["bitfinex","ETHUSD",1756076933693,0.44614361,4788.0,4787.4,3.0]
["bitfinex","ETHUSD",1756076933933,4.14290123,4788.6,4787.9,0.2898]
["bitfinex","ETHUSD",1756076934095,0.44617005,4788.5,4787.9,0.2898]
["bitfinex","ETHUSD",1756076934288,0.44617005,4788.4,4787.9,0.735]
["bitfinex","ETHUSD",1756076934510,0.44617005,4788.3,4787.9,0.2898]
["bitfinex","ETHUSD",1756076934714,0.44617005,4788.2,4788.0,0.4452]
["bitfinex","ETHUSD",1756076934919,0.44617005,4788.1,4787.2,2.08890374]
["bitfinex","ETHUSD",1756076935087,4.02917005,4788.0,4786.9,0.627951]
["bitfinex","ETHUSD",1756076935310,4.02917005,4787.9,4786.8,2.08903507]
["bitfinex","ETHUSD",1756076935607,0.55790123,4788.1,4786.8,5.5342744]
["bitfinex","ETHUSD",1756076935608,4.03017005,4787.8,4786.8,5.5342744]
["bitfinex","ETHUSD",1756076935794,4.03017005,4787.8,4786.5,3.69518102]
["bitfinex","ETHUSD",1756076935795,0.44617005,4787.7,4787.2,0.4452]
["bitfinex","ETHUSD",1756076935988,0.44617005,4787.6,4787.3,0.4452]
["bitfinex","ETHUSD",1756076936183,3.584,4787.8,4787.5,0.2898]
["bitfinex","ETHUSD",1756076936389,0.44637478,4787.7,4787.5,0.735]
["bitfinex","ETHUSD",1756076936627,0.44637478,4787.6,4787.5,0.2898]
["bitfinex","ETHUSD",1756076937216,0.44637478,4787.6,4787.5,0.735]
["bitfinex","ETHUSD",1756076937743,3.586,4788.1,4787.6,2.08872921]
["bitfinex","ETHUSD",1756076938039,0.1048,4787.6,4787.5,2.08875924]
["bitfinex","ETHUSD",1756076938236,0.1048,4787.6,4787.5,0.2898]
["bitfinex","ETHUSD",1756076938390,0.55194649,4787.6,4787.5,0.2898]
["bitfinex","ETHUSD",1756076938791,0.1048,4787.6,4787.5,2.82377284]
["bitfinex","ETHUSD",1756076939229,0.1048,4787.6,4787.5,0.735]
["bitfinex","ETHUSD",1756076939949,0.1048,4787.6,4787.5,2.82377284]
["bitfinex","ETHUSD",1756076940464,0.55251865,4787.6,4787.1,0.044]
["bitfinex","ETHUSD",1756076940609,0.44771865,4787.5,4787.2,0.4452]
["bitfinex","ETHUSD",1756076940910,0.74402131,4788.0,4787.3,2.5340601]
["bitfinex","ETHUSD",1756076940911,0.44771865,4787.4,4787.3,2.5340601]
["bitfinex","ETHUSD",1756076941110,0.44771865,4787.4,4787.3,0.2898]
["bitfinex","ETHUSD",1756076941317,0.85351865,4787.4,4787.1,0.044]
["bitfinex","ETHUSD",1756076941510,0.44771865,4787.3,4787.1,0.044]
["bitfinex","ETHUSD",1756076941828,0.44771865,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076942218,0.44771865,4787.2,4787.1,0.779]
["bitfinex","ETHUSD",1756076942824,0.44771865,4787.2,4787.1,2.86794737]
["bitfinex","ETHUSD",1756076944344,0.44771865,4787.2,4787.1,5.86794737]
["bitfinex","ETHUSD",1756076944544,0.1048,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756076944748,0.55400433,4787.6,4787.5,2.37857284]
["bitfinex","ETHUSD",1756076944950,0.55400433,4787.6,4787.5,2.82377284]
["bitfinex","ETHUSD",1756076945339,0.55400433,4787.6,4787.5,3.31943404]
["bitfinex","ETHUSD",1756076946224,0.44920433,4787.6,4787.5,0.2898]
["bitfinex","ETHUSD",1756076946425,0.55400433,4787.6,4787.5,0.2898]
["bitfinex","ETHUSD",1756076947652,0.55400433,4787.6,4787.5,2.37857284]
["bitfinex","ETHUSD",1756076948079,0.55400433,4787.6,4787.5,5.82377284]
["bitfinex","ETHUSD",1756076948349,0.001,4788.1,4787.7,2.0886809]
["bitfinex","ETHUSD",1756076948559,0.1048,4787.9,4787.8,2.53384196]
["bitfinex","ETHUSD",1756076948744,0.55439717,4787.9,4787.8,2.82364196]
["bitfinex","ETHUSD",1756076950029,0.55439717,4787.9,4787.8,0.2898]
["bitfinex","ETHUSD",1756076950553,0.55439717,4787.9,4787.8,2.37844196]
["bitfinex","ETHUSD",1756076950758,0.55439717,4787.9,4787.8,0.2898]
["bitfinex","ETHUSD",1756076950928,0.55439717,4787.9,4787.8,2.37844196]
["bitfinex","ETHUSD",1756076951557,0.55439717,4787.9,4787.8,0.2898]
["bitfinex","ETHUSD",1756076952454,0.55448051,4787.9,4787.8,0.2898]
["bitfinex","ETHUSD",1756076952632,0.55448051,4787.9,4787.8,2.37844196]
["bitfinex","ETHUSD",1756076954327,0.1048,4787.9,4787.8,2.37844196]
["bitfinex","ETHUSD",1756076954661,0.5549075,4787.9,4787.8,2.37844196]
["bitfinex","ETHUSD",1756076955063,0.5549075,4787.9,4787.8,0.2898]
["bitfinex","ETHUSD",1756076956254,0.5549075,4787.9,4787.5,0.79566155]
["bitfinex","ETHUSD",1756076956574,0.45051587,4787.8,4787.6,2.08870664]
["bitfinex","ETHUSD",1756076956878,1.22802202,4787.7,4787.1,0.044]
["bitfinex","ETHUSD",1756076957178,0.1048,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076957345,0.87152202,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076957534,1.33282202,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076957930,1.9553322,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076958664,5.16027078,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076958865,4.04423594,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076959067,5.96023594,4787.2,4787.1,0.044]
["bitfinex","ETHUSD",1756076959234,0.66,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076959436,13.529627,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076959761,13.990927,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076960165,10.406927,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076960337,13.991927,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076960732,15.49140453,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756076961067,7.00516558,4786.6,4786.2,0.08]
["bitfinex","ETHUSD",1756076961245,9.05147479,4786.6,4786.2,0.08]
["bitfinex","ETHUSD",1756076961448,22.02819413,4786.6,4786.2,0.08]
["bitfinex","ETHUSD",1756076961641,23.90254104,4786.6,4786.2,0.08]
["bitfinex","ETHUSD",1756076961844,5.74929653,4786.3,4786.2,0.08]
["bitfinex","ETHUSD",1756076962045,0.66,4786.0,4785.6,0.004]
["bitfinex","ETHUSD",1756076962246,7.22854621,4786.2,4785.6,0.004]
["bitfinex","ETHUSD",1756076962247,3.06575847,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076962448,8.42223598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076962748,8.88353598,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076962945,9.61197675,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076963135,11.10941828,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076963336,13.0924984,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076963569,13.19739649,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076963871,7.8479718,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076964072,13.19839649,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076964546,13.52653126,4785.7,4785.6,0.004]
["bitfinex","ETHUSD",1756076966836,2.74973314,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076967040,10.43246119,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076967242,12.38501945,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076967540,10.89376119,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076967740,7.30576119,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076967945,10.89276119,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076968651,3.77852805,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076968858,0.55532202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076969044,4.80232202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076969469,4.95972572,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076969675,8.54672572,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076970353,10.20825516,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076970554,10.66955516,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076970753,9.32421161,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076971362,8.57982202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076971862,9.83582202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076972061,5.78752202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076972261,2.47132202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076972460,6.05632202,4785.3,4785.2,0.3266]
["bitfinex","ETHUSD",1756076973564,6.05632202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076974076,2.47132202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076974250,6.05532202,4785.3,4785.2,0.3266]
["bitfinex","ETHUSD",1756076974673,6.05532202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076974846,2.47132202,4785.3,4785.2,0.04]
["bitfinex","ETHUSD",1756076975046,6.05532202,4785.3,4785.2,0.3266]
["bitfinex","ETHUSD",1756076975676,6.38242032,4785.3,4785.2,0.3266]
["bitfinex","ETHUSD",1756076975883,0.88242032,4785.3,4785.2,0.3266]
["bitfinex","ETHUSD",1756076976056,0.1048,4785.3,4785.2,0.7992]
["bitfinex","ETHUSD",1756076976260,3.6888,4785.3,4785.2,0.7992]
["bitfinex","ETHUSD",1756076977147,1.606,4785.7,4785.2,0.7992]
["bitfinex","ETHUSD",1756076977349,0.1048,4785.3,4785.2,0.3266]
["bitfinex","ETHUSD",1756076977789,3.6888,4785.3,4785.2,2.41637681]
["bitfinex","ETHUSD",1756076977958,3.6888,4785.3,4785.2,2.88897681]
["bitfinex","ETHUSD",1756076978159,3.6888,4785.3,4785.2,0.7992]
["bitfinex","ETHUSD",1756076978876,0.1048,4785.3,4785.2,0.7992]
["bitfinex","ETHUSD",1756076979070,3.6888,4785.3,4785.2,0.7992]
["bitfinex","ETHUSD",1756076979269,3.6888,4785.3,4785.2,2.88897681]
["bitfinex","ETHUSD",1756076979472,0.1048,4785.3,4785.2,3.39126401]
["bitfinex","ETHUSD",1756076982953,0.44760072,4786.3,4785.2,3.39126401]
["bitfinex","ETHUSD",1756076983154,4.03160072,4786.6,4785.3,0.4747]
["bitfinex","ETHUSD",1756076983360,0.1048,4786.0,4785.9,2.08947115]
["bitfinex","ETHUSD",1756076983561,4.03083908,4786.9,4785.9,1.30024712]
["bitfinex","ETHUSD",1756076983761,0.1048,4786.3,4786.0,0.4747]
["bitfinex","ETHUSD",1756076983973,0.1048,4786.3,4786.2,2.40594018]
["bitfinex","ETHUSD",1756076984173,0.001,4786.6,4786.5,2.08920923]
["bitfinex","ETHUSD",1756076984395,0.001,4786.6,4786.5,2.40580923]
["bitfinex","ETHUSD",1756076984598,0.001,4786.6,4786.5,4.91185286]
["bitfinex","ETHUSD",1756076985201,0.001,4786.6,4786.5,7.91185286]
["bitfinex","ETHUSD",1756076985401,0.001,4786.6,4786.5,8.01665286]
["bitfinex","ETHUSD",1756076985790,0.1048,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756076985995,0.1048,4787.5,4787.4,2.40541647]
["bitfinex","ETHUSD",1756076986308,0.001,4788.1,4788.0,5.08855472]
["bitfinex","ETHUSD",1756076986606,0.001,4788.1,4788.0,5.50995472]
["bitfinex","ETHUSD",1756076986796,0.001,4788.1,4788.0,5.98465472]
["bitfinex","ETHUSD",1756076994115,0.001,4788.6,4788.2,0.66]
["bitfinex","ETHUSD",1756076994410,0.001,4788.6,4788.5,2.40493663]
["bitfinex","ETHUSD",1756076994585,0.001,4788.6,4788.5,6.76869379]
["bitfinex","ETHUSD",1756076994786,0.104,4789.6,4789.0,2.0881186]
["bitfinex","ETHUSD",1756076995014,0.04,4790.4,4789.3,2.0879878]
["bitfinex","ETHUSD",1756076995199,0.04,4790.4,4789.3,6.0645878]
["bitfinex","ETHUSD",1756076995399,0.04,4790.4,4789.3,6.6432878]
["bitfinex","ETHUSD",1756076995604,0.04,4790.4,4789.3,8.67463143]
["bitfinex","ETHUSD",1756076997506,0.04,4790.4,4789.3,12.25563143]
["bitfinex","ETHUSD",1756076998027,0.04,4790.4,4789.3,7.88333143]
["bitfinex","ETHUSD",1756076998223,0.4686,4790.2,4789.3,10.80333143]
["bitfinex","ETHUSD",1756076998426,0.4686,4790.2,4789.3,8.7719878]
["bitfinex","ETHUSD",1756076998722,0.104,4790.0,4789.3,9.0885878]
["bitfinex","ETHUSD",1756076999296,0.104,4790.0,4789.3,8.7719878]
["bitfinex","ETHUSD",1756076999487,0.5726,4790.0,4789.3,8.7719878]
["bitfinex","ETHUSD",1756076999692,0.3347,4789.4,4789.3,8.7719878]
["bitfinex","ETHUSD",1756076999891,0.3347,4789.4,4789.3,10.80333143]
["bitfinex","ETHUSD",1756077000823,0.04,4789.4,4789.3,11.11993143]
["bitfinex","ETHUSD",1756077001533,0.04,4789.4,4789.3,12.25463143]
["bitfinex","ETHUSD",1756077001734,0.041,4790.4,4790.3,2.08755192]
["bitfinex","ETHUSD",1756077001889,0.041,4790.4,4790.3,8.98415192]
["bitfinex","ETHUSD",1756077002089,0.041,4790.4,4790.3,11.01549555]
["bitfinex","ETHUSD",1756077002529,0.041,4790.4,4790.3,10.69889555]
["bitfinex","ETHUSD",1756077003023,0.041,4790.4,4790.3,11.49019555]
["bitfinex","ETHUSD",1756077003244,0.041,4790.4,4790.3,12.15019555]
["bitfinex","ETHUSD",1756077003420,0.041,4790.4,4790.3,10.69889555]
["bitfinex","ETHUSD",1756077005542,0.8043,4790.4,4790.3,3.0]
["bitfinex","ETHUSD",1756077005730,1.24947369,4790.4,4790.3,3.0]
["bitfinex","ETHUSD",1756077005931,1.24947369,4790.4,4789.8,3.58]
["bitfinex","ETHUSD",1756077006140,0.104,4790.2,4789.6,3.579]
["bitfinex","ETHUSD",1756077006334,0.44517369,4790.1,4789.7,3.0]
["bitfinex","ETHUSD",1756077006534,0.44517369,4790.1,4788.7,12.97671934]
["bitfinex","ETHUSD",1756077006535,0.2947,4789.8,4788.7,12.97671934]
["bitfinex","ETHUSD",1756077006720,0.2947,4789.8,4789.0,0.1048]
["bitfinex","ETHUSD",1756077006721,1.01777369,4789.7,4789.0,0.1048]
["bitfinex","ETHUSD",1756077007040,0.44517369,4789.6,4789.0,0.1048]
["bitfinex","ETHUSD",1756077007241,0.44517369,4789.5,4789.1,3.579]
["bitfinex","ETHUSD",1756077007540,0.91377369,4789.4,4789.2,3.0]
["bitfinex","ETHUSD",1756077007745,0.73987369,4789.3,4789.2,3.0]
["bitfinex","ETHUSD",1756077007913,1.20847369,4789.3,4789.2,3.0]
["bitfinex","ETHUSD",1756077008111,1.31247369,4789.3,4789.2,3.0]
["bitfinex","ETHUSD",1756077008531,1.31247369,4789.3,4789.1,3.579]
["bitfinex","ETHUSD",1756077008846,1.47254542,4789.2,4787.5,12.97671934]
["bitfinex","ETHUSD",1756077009082,0.2947,4788.5,4788.4,3.579]
["bitfinex","ETHUSD",1756077009210,0.73987369,4788.5,4788.4,6.579]
["bitfinex","ETHUSD",1756077009412,0.44517369,4788.5,4788.4,9.56348025]
["bitfinex","ETHUSD",1756077009654,0.44517369,4788.5,4788.4,5.50978025]
["bitfinex","ETHUSD",1756077009953,0.44517369,4788.5,4788.4,11.12012388]
["bitfinex","ETHUSD",1756077010524,0.44517369,4788.5,4788.4,8.71514363]
["bitfinex","ETHUSD",1756077010716,0.73987369,4788.5,4788.4,8.77218025]
["bitfinex","ETHUSD",1756077010917,0.73987369,4788.5,4788.4,6.6838]
["bitfinex","ETHUSD",1756077011155,0.73987369,4788.5,4788.4,3.0]
["bitfinex","ETHUSD",1756077011336,1.76627701,4788.5,4788.4,3.0]
["bitfinex","ETHUSD",1756077011519,1.76627701,4788.5,4787.7,0.1048]
["bitfinex","ETHUSD",1756077011520,1.31327369,4788.5,4787.7,0.1048]
["bitfinex","ETHUSD",1756077011852,1.31327369,4788.5,4787.1,0.04]
["bitfinex","ETHUSD",1756077011853,1.49125826,4788.2,4787.1,0.04]
["bitfinex","ETHUSD",1756077012051,0.2947,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756077012216,0.73987369,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756077012412,2.32862433,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756077012627,1.56532433,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756077012827,0.44517369,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756077013459,0.44517369,4787.2,4787.1,5.94235084]
["bitfinex","ETHUSD",1756077013635,0.44517369,4787.2,4787.1,8.00685084]
["bitfinex","ETHUSD",1756077014028,0.44517369,4787.2,4787.1,8.66685084]
["bitfinex","ETHUSD",1756077014451,0.56034647,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756077014615,1.00888943,4788.0,4787.9,8.67259834]
["bitfinex","ETHUSD",1756077014816,0.44854296,4788.0,4787.9,9.61392164]
["bitfinex","ETHUSD",1756077015041,1.00921634,4788.0,4787.9,9.61392164]
["bitfinex","ETHUSD",1756077015239,0.44854296,4788.0,4787.9,9.91442164]
["bitfinex","ETHUSD",1756077016422,1.00967195,4788.0,4787.9,9.91442164]
["bitfinex","ETHUSD",1756077016839,0.44854296,4788.0,4787.9,11.03392164]
["bitfinex","ETHUSD",1756077017133,0.56112899,4788.6,4788.1,0.66]
["bitfinex","ETHUSD",1756077017329,0.56112899,4788.9,4788.7,2.08824942]
["bitfinex","ETHUSD",1756077017532,0.56112899,4789.2,4788.9,5.0881622]
["bitfinex","ETHUSD",1756077017733,0.56112899,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756077017959,1.12085758,4790.0,4789.5,2.08790061]
["bitfinex","ETHUSD",1756077017960,0.56112899,4789.7,4789.5,2.08790061]
["bitfinex","ETHUSD",1756077018166,0.56112899,4789.7,4789.6,8.97235702]
["bitfinex","ETHUSD",1756077018366,0.74718193,4790.1,4789.7,3.0]
["bitfinex","ETHUSD",1756077018551,0.3005,4789.8,4789.1,3.586]
["bitfinex","ETHUSD",1756077018859,0.001,4789.4,4789.2,3.0]
["bitfinex","ETHUSD",1756077019051,0.7587,4789.3,4789.2,3.0]
["bitfinex","ETHUSD",1756077019574,0.7587,4789.3,4789.1,3.586]
["bitfinex","ETHUSD",1756077019771,1.57905758,4789.2,4788.3,1.606]
["bitfinex","ETHUSD",1756077020076,0.3005,4788.4,4787.7,2.08868288]
["bitfinex","ETHUSD",1756077020272,0.74832989,4788.1,4787.7,2.08868448]
["bitfinex","ETHUSD",1756077020427,0.86168636,4787.8,4787.7,2.08868448]
["bitfinex","ETHUSD",1756077020630,0.86168636,4787.8,4787.6,3.0]
["bitfinex","ETHUSD",1756077020934,0.86168636,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756077021458,0.3005,4787.8,4787.7,2.08868559]
["bitfinex","ETHUSD",1756077021663,0.74832989,4788.4,4787.7,0.45164494]
["bitfinex","ETHUSD",1756077021848,0.1048,4788.3,4787.8,6.586]
["bitfinex","ETHUSD",1756077022381,0.4582,4788.2,4787.8,8.67463137]
["bitfinex","ETHUSD",1756077022561,0.4582,4788.1,4787.8,6.586]
["bitfinex","ETHUSD",1756077022877,0.74832989,4788.4,4787.4,0.004]
["bitfinex","ETHUSD",1756077022878,0.3005,4787.9,4787.4,0.004]
["bitfinex","ETHUSD",1756077023174,0.1048,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077023382,0.4053,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077023547,0.8635,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077023748,1.02468299,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077025256,2.14569987,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077025466,1.02468299,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077025861,2.14569987,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077026040,1.02468299,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077026239,0.8635,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077026441,1.15195001,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077026671,0.8635,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077027176,0.4053,4787.5,4787.4,0.004]
["bitfinex","ETHUSD",1756077027740,0.4053,4787.5,4787.4,2.09281647]
["bitfinex","ETHUSD",1756077027741,0.1048,4787.5,4787.4,2.09281647]
["bitfinex","ETHUSD",1756077028072,0.1048,4787.5,4787.4,3.06609812]
["bitfinex","ETHUSD",1756077028663,0.1048,4788.0,4787.9,2.08856466]
["bitfinex","ETHUSD",1756077029369,0.55259801,4788.0,4787.9,2.08856466]
["bitfinex","ETHUSD",1756077029574,0.1048,4788.0,4787.9,2.08856466]
["bitfinex","ETHUSD",1756077030346,0.1048,4788.0,4787.4,4.26778165]
["bitfinex","ETHUSD",1756077030571,0.1048,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756077032264,0.1048,4788.0,4787.7,2.08866779]
["bitfinex","ETHUSD",1756077032983,0.1048,4788.0,4787.6,2.08872316]
["bitfinex","ETHUSD",1756077033349,0.1048,4788.0,4787.7,2.08867498]
["bitfinex","ETHUSD",1756077033987,0.1048,4788.0,4787.9,2.38909834]
["bitfinex","ETHUSD",1756077034144,0.1048,4788.0,4787.9,2.67213399]
["bitfinex","ETHUSD",1756077035351,0.1058,4788.0,4787.9,2.67213399]
["bitfinex","ETHUSD",1756077036180,0.1058,4788.0,4787.9,0.28303565]
["bitfinex","ETHUSD",1756077036343,0.1058,4788.0,4787.6,2.09269302]
["bitfinex","ETHUSD",1756077036539,0.1058,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756077037751,0.1058,4788.0,4787.6,0.004]
["bitfinex","ETHUSD",1756077037953,0.4582,4787.9,4787.6,0.004]
["bitfinex","ETHUSD",1756077038291,0.4053,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077038695,0.8635,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077039058,3.26924344,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077039295,3.71879052,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077039683,6.97273172,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077040077,7.63273172,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077040480,5.22698828,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077040692,0.1048,4787.7,4787.6,2.09272921]
["bitfinex","ETHUSD",1756077040913,0.1048,4787.7,4787.6,2.39322921]
["bitfinex","ETHUSD",1756077041333,0.4053,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077041506,0.8635,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077042727,1.607,4788.0,4787.6,0.004]
["bitfinex","ETHUSD",1756077042935,0.3959,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077043509,0.1048,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756077043839,0.1048,4787.7,4787.6,2.38179241]
["bitfinex","ETHUSD",1756077044152,0.1048,4787.7,4787.6,2.8743214]
["bitfinex","ETHUSD",1756077045698,0.001,4788.0,4787.9,2.08859834]
["bitfinex","ETHUSD",1756077045896,0.1058,4788.0,4787.9,2.37769834]
["bitfinex","ETHUSD",1756077046602,0.1058,4788.0,4787.9,2.82839834]
["bitfinex","ETHUSD",1756077047005,0.001,4788.0,4787.9,2.82839834]
["bitfinex","ETHUSD",1756077047350,0.001,4788.0,4787.9,6.77455771]
["bitfinex","ETHUSD",1756077048212,0.001,4788.0,4787.9,16.93919703]
["bitfinex","ETHUSD",1756077048416,0.001,4788.0,4787.9,17.59919703]
["bitfinex","ETHUSD",1756077049551,1e-08,4788.0,4787.9,17.59919703]
["bitfinex","ETHUSD",1756077049911,0.001,4789.0,4788.9,2.0881622]
["bitfinex","ETHUSD",1756077050241,0.001,4789.0,4788.9,7.19254235]
["bitfinex","ETHUSD",1756077050439,0.001,4789.0,4788.9,7.64324235]
["bitfinex","ETHUSD",1756077050652,0.001,4789.0,4788.9,7.74804235]
["bitfinex","ETHUSD",1756077051414,0.001,4789.9,4789.0,0.66]
["bitfinex","ETHUSD",1756077051718,0.001,4789.9,4789.8,16.20150916]
["bitfinex","ETHUSD",1756077051915,0.4455,4791.7,4789.9,3.66]
["bitfinex","ETHUSD",1756077052123,0.001,4791.8,4790.3,6.03665192]
["bitfinex","ETHUSD",1756077052327,0.001,4791.8,4790.3,9.62665192]
["bitfinex","ETHUSD",1756077052530,0.001,4791.8,4790.3,10.07735192]
["bitfinex","ETHUSD",1756077052729,0.4455,4791.7,4790.3,10.07735192]
["bitfinex","ETHUSD",1756077053112,0.001,4791.8,4790.3,6.03665192]
["bitfinex","ETHUSD",1756077053346,0.001,4791.8,4790.3,10.22877932]
["bitfinex","ETHUSD",1756077054054,0.001,4791.8,4790.3,9.77807932]
["bitfinex","ETHUSD",1756077054299,0.4455,4791.0,4790.3,9.48897932]
["bitfinex","ETHUSD",1756077055977,0.3321,4790.4,4790.3,9.48897932]
["bitfinex","ETHUSD",1756077056319,0.041,4790.4,4790.3,9.77807932]
["bitfinex","ETHUSD",1756077057486,0.041,4790.4,4790.3,9.48897932]
["bitfinex","ETHUSD",1756077058106,0.001,4791.8,4791.2,2.08715979]
["bitfinex","ETHUSD",1756077058268,0.001,4791.8,4791.2,8.96225979]
["bitfinex","ETHUSD",1756077058478,0.001,4791.8,4791.2,8.67315979]
["bitfinex","ETHUSD",1756077061385,0.105,4791.8,4791.2,8.96225979]
["bitfinex","ETHUSD",1756077061619,0.105,4791.8,4791.2,9.62225979]
["bitfinex","ETHUSD",1756077061788,0.001,4791.8,4791.2,10.0150086]
["bitfinex","ETHUSD",1756077062686,0.7376,4791.3,4791.2,5.08715979]
["bitfinex","ETHUSD",1756077062887,0.2921,4791.3,4791.2,8.67615979]
["bitfinex","ETHUSD",1756077063106,0.001,4791.3,4791.2,8.67615979]
["bitfinex","ETHUSD",1756077063311,0.2921,4791.3,4791.2,8.67615979]
["bitfinex","ETHUSD",1756077063517,0.7376,4791.3,4790.4,1.15766125]
["bitfinex","ETHUSD",1756077063791,0.001,4791.3,4790.5,3.589]
["bitfinex","ETHUSD",1756077063994,0.001,4791.3,4791.2,2.37625979]
["bitfinex","ETHUSD",1756077064192,0.001,4791.3,4791.2,9.06925979]
["bitfinex","ETHUSD",1756077065923,0.001,4791.3,4791.2,10.17995979]
["bitfinex","ETHUSD",1756077066123,0.001,4791.3,4791.2,11.56718039]
["bitfinex","ETHUSD",1756077067138,0.001,4791.3,4791.2,11.11648039]
["bitfinex","ETHUSD",1756077067326,0.001,4791.3,4791.2,11.56718039]
["bitfinex","ETHUSD",1756077068293,0.001,4791.8,4791.6,0.66]
["bitfinex","ETHUSD",1756077068503,0.001,4791.8,4791.7,19.78568132]
["bitfinex","ETHUSD",1756077068741,0.001,4791.8,4791.7,19.88968132]
["bitfinex","ETHUSD",1756077068924,0.001,4791.8,4791.7,20.34038132]
["bitfinex","ETHUSD",1756077071738,0.001,4791.8,4791.7,18.93758132]
["bitfinex","ETHUSD",1756077071943,0.2921,4791.8,4791.7,18.93758132]
["bitfinex","ETHUSD",1756077072149,0.2921,4791.8,4791.7,19.1775117]
["bitfinex","ETHUSD",1756077072344,0.001,4791.8,4791.7,20.5773117]
["bitfinex","ETHUSD",1756077073412,0.001,4791.8,4791.7,22.94620667]
["bitfinex","ETHUSD",1756077074244,0.001,4791.8,4791.7,23.38330667]
["bitfinex","ETHUSD",1756077075140,0.001,4792.3,4791.7,23.38330667]
["bitfinex","ETHUSD",1756077075141,0.001,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756077075354,0.001,4792.3,4792.2,8.39197576]
["bitfinex","ETHUSD",1756077078329,0.001,4792.3,4792.2,9.05197576]
["bitfinex","ETHUSD",1756077079388,0.001,4792.3,4792.2,9.48907576]
["bitfinex","ETHUSD",1756077080739,0.001,4792.3,4792.2,9.05097576]
["bitfinex","ETHUSD",1756077082683,0.001,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756077082972,0.001,4792.8,4792.7,22.36604867]
["bitfinex","ETHUSD",1756077083374,0.041,4795.4,4794.0,0.66]
["bitfinex","ETHUSD",1756077083574,0.04,4796.4,4795.3,3.04427526]
["bitfinex","ETHUSD",1756077083885,0.04,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756077084090,0.04,4796.4,4796.3,21.69617476]
["bitfinex","ETHUSD",1756077084382,0.04,4796.4,4796.3,21.80017476]
["bitfinex","ETHUSD",1756077084560,0.04,4796.4,4796.3,23.70307476]
["bitfinex","ETHUSD",1756077084958,0.04,4796.4,4796.3,24.38734153]
["bitfinex","ETHUSD",1756077085159,0.04,4796.4,4796.3,24.08844153]
["bitfinex","ETHUSD",1756077085361,0.04,4796.4,4796.3,11.10420724]
["bitfinex","ETHUSD",1756077085663,0.04,4796.4,4796.3,10.41994047]
["bitfinex","ETHUSD",1756077086492,0.3483,4796.4,4796.3,6.79294047]
["bitfinex","ETHUSD",1756077086653,0.8127,4796.4,4796.3,10.41694047]
["bitfinex","ETHUSD",1756077087150,0.04,4796.4,4796.3,10.41694047]
["bitfinex","ETHUSD",1756077087360,0.04,4796.4,4796.3,12.4482841]
["bitfinex","ETHUSD",1756077087572,0.3483,4796.4,4796.3,10.41694047]
["bitfinex","ETHUSD",1756077087770,0.8127,4796.4,4796.3,10.41694047]
["bitfinex","ETHUSD",1756077088083,0.8127,4796.4,4796.3,3.0]
["bitfinex","ETHUSD",1756077088882,0.8127,4796.4,4796.2,3.624]
["bitfinex","ETHUSD",1756077089090,0.3483,4796.4,4796.2,3.624]
["bitfinex","ETHUSD",1756077089387,0.4644,4796.3,4796.2,3.0]
["bitfinex","ETHUSD",1756077089554,0.7727,4796.3,4796.2,3.0]
["bitfinex","ETHUSD",1756077091396,0.7727,4796.3,4796.1,3.627]
["bitfinex","ETHUSD",1756077091603,0.7727,4796.3,4795.6,1.604]
["bitfinex","ETHUSD",1756077091604,0.4644,4796.2,4793.5,1.604]
["bitfinex","ETHUSD",1756077091803,0.4644,4796.2,4793.6,3.623]
["bitfinex","ETHUSD",1756077091962,0.4644,4796.2,4794.4,2.08576008]
["bitfinex","ETHUSD",1756077092165,0.3083,4794.5,4794.3,2.08577689]
["bitfinex","ETHUSD",1756077092362,0.3083,4794.5,4794.4,6.628]
["bitfinex","ETHUSD",1756077092577,0.3083,4794.5,4794.4,3.628]
["bitfinex","ETHUSD",1756077092780,0.3083,4794.5,4794.4,6.628]
["bitfinex","ETHUSD",1756077092967,0.3083,4794.5,4794.4,8.71376672]
["bitfinex","ETHUSD",1756077093168,0.4644,4795.2,4794.8,2.08556562]
["bitfinex","ETHUSD",1756077093388,0.4644,4795.2,4794.9,3.627]
["bitfinex","ETHUSD",1756077093595,1.604,4796.3,4794.9,3.627]
["bitfinex","ETHUSD",1756077093807,0.3083,4795.0,4794.9,3.626]
["bitfinex","ETHUSD",1756077094076,0.7727,4795.0,4794.7,3.626]
["bitfinex","ETHUSD",1756077094384,0.4644,4794.9,4794.8,3.626]
["bitfinex","ETHUSD",1756077094584,0.3083,4794.9,4794.8,5.71159272]
["bitfinex","ETHUSD",1756077094799,0.4644,4795.4,4794.8,3.626]
["bitfinex","ETHUSD",1756077095103,0.4644,4795.4,4794.9,2.08554824]
["bitfinex","ETHUSD",1756077095307,0.4644,4795.4,4795.0,3.625]
["bitfinex","ETHUSD",1756077095505,0.3083,4795.1,4795.0,3.625]
["bitfinex","ETHUSD",1756077095677,0.4644,4796.2,4795.1,3.0]
["bitfinex","ETHUSD",1756077096079,0.4644,4796.2,4795.5,2.08528519]
["bitfinex","ETHUSD",1756077096304,0.4644,4796.2,4795.6,3.624]
["bitfinex","ETHUSD",1756077096510,0.4644,4796.2,4795.0,0.3625]
["bitfinex","ETHUSD",1756077096511,0.4644,4796.2,4795.7,3.624]
["bitfinex","ETHUSD",1756077096675,0.3083,4795.8,4795.7,3.624]
["bitfinex","ETHUSD",1756077097667,0.7727,4795.8,4795.7,3.624]
["bitfinex","ETHUSD",1756077098103,0.8767,4795.8,4795.7,3.624]
["bitfinex","ETHUSD",1756077098673,0.104,4795.8,4795.7,5.70920132]
["bitfinex","ETHUSD",1756077098882,0.4644,4796.2,4795.7,5.70920132]
["bitfinex","ETHUSD",1756077098883,0.104,4796.2,4795.7,4.40344714]
["bitfinex","ETHUSD",1756077099087,0.104,4796.2,4795.7,5.70915849]
["bitfinex","ETHUSD",1756077099410,0.104,4796.2,4795.9,2.08507558]
["bitfinex","ETHUSD",1756077099706,0.104,4796.2,4796.0,5.70806336]
["bitfinex","ETHUSD",1756077099899,0.104,4796.2,4796.0,3.623]
["bitfinex","ETHUSD",1756077100108,0.104,4796.2,4796.1,2.08502741]
["bitfinex","ETHUSD",1756077100284,0.04,4796.4,4796.1,3.57080274]
["bitfinex","ETHUSD",1756077100607,0.3083,4796.2,4796.1,3.0]
["bitfinex","ETHUSD",1756077100981,0.7727,4796.2,4795.5,0.104]
["bitfinex","ETHUSD",1756077101185,0.4644,4796.1,4795.7,3.0]
["bitfinex","ETHUSD",1756077101383,0.3083,4795.8,4795.7,3.0]
["bitfinex","ETHUSD",1756077101587,0.7727,4795.8,4795.6,3.621]
["bitfinex","ETHUSD",1756077101884,0.4644,4795.7,4794.4,1.604]
["bitfinex","ETHUSD",1756077102087,0.104,4795.4,4794.6,3.0]
["bitfinex","ETHUSD",1756077102337,0.104,4795.1,4794.6,3.0]
["bitfinex","ETHUSD",1756077102491,0.104,4795.1,4794.6,5.08566251]
["bitfinex","ETHUSD",1756077102691,0.5663,4795.1,4794.6,5.08567661]
["bitfinex","ETHUSD",1756077102904,0.5663,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756077103124,0.3978,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756077103691,1.06018,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756077105534,0.8601,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756077109995,0.104,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756077113138,0.8601,4795.1,4795.0,0.001]
["bitfinex","ETHUSD",1756077114042,2.08698008,4796.3,4795.0,0.001]
["bitfinex","ETHUSD",1756077114043,0.74747829,4797.1,4795.1,0.66]
["bitfinex","ETHUSD",1756077114244,0.4623,4796.7,4795.4,3.0]
["bitfinex","ETHUSD",1756077114445,0.4623,4796.7,4795.1,3.0]
["bitfinex","ETHUSD",1756077114646,1.644,4797.4,4795.5,12.97559339]
["bitfinex","ETHUSD",1756077114812,0.4633,4797.3,4795.6,3.0]
["bitfinex","ETHUSD",1756077115140,0.4633,4797.3,4796.6,2.08479699]
["bitfinex","ETHUSD",1756077115341,0.4633,4797.3,4795.9,2.08511436]
["bitfinex","ETHUSD",1756077115941,0.001,4797.3,4795.9,2.08511436]
["bitfinex","ETHUSD",1756077116153,0.001,4797.3,4795.6,3.0]
["bitfinex","ETHUSD",1756077116154,0.4643,4796.8,4795.6,3.0]
["bitfinex","ETHUSD",1756077116454,0.4643,4796.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756077116747,0.4643,4796.8,4796.3,2.08489822]
["bitfinex","ETHUSD",1756077116748,0.002,4796.8,4796.3,2.08489822]
["bitfinex","ETHUSD",1756077117256,0.002,4796.8,4796.4,2.0848938]
["bitfinex","ETHUSD",1756077117566,0.002,4796.8,4796.2,12.97559339]
["bitfinex","ETHUSD",1756077117766,0.002,4796.8,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077117767,0.2938,4796.3,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077117922,0.4623,4796.2,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077118121,0.4623,4796.2,4795.9,15.06069608]
["bitfinex","ETHUSD",1756077118322,0.4623,4796.2,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077118862,0.2938,4796.0,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077119025,0.7561,4796.0,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077120861,0.002,4796.8,4795.9,12.97559339]
["bitfinex","ETHUSD",1756077121065,0.74747829,4798.7,4796.7,13.26289339]
["bitfinex","ETHUSD",1756077121384,0.04,4800.4,4796.7,13.26289339]
["bitfinex","ETHUSD",1756077121385,0.4623,4799.8,4797.7,3.0]
["bitfinex","ETHUSD",1756077121584,0.4623,4799.3,4797.8,3.701]
["bitfinex","ETHUSD",1756077121866,0.4623,4799.3,4797.3,3.701]
["bitfinex","ETHUSD",1756077122072,0.66,4799.2,4797.5,2.08440414]
["bitfinex","ETHUSD",1756077122311,0.89863,4799.1,4797.0,3.0]
["bitfinex","ETHUSD",1756077122486,0.43633,4799.1,4797.5,2.08439569]
["bitfinex","ETHUSD",1756077122768,0.4623,4799.0,4797.0,3.0]
["bitfinex","ETHUSD",1756077122925,0.4623,4799.0,4797.6,2.08437136]
["bitfinex","ETHUSD",1756077123121,0.4623,4799.0,4797.0,3.0]
["bitfinex","ETHUSD",1756077123446,0.4623,4799.0,4796.7,0.2892]
["bitfinex","ETHUSD",1756077123447,0.66,4798.8,4797.1,12.20287845]
["bitfinex","ETHUSD",1756077123636,0.66,4798.8,4797.2,2.08453814]
["bitfinex","ETHUSD",1756077123840,2.0653,4798.7,4797.3,2.08450483]
["bitfinex","ETHUSD",1756077124162,2.0653,4798.7,4797.2,2.0845338]
["bitfinex","ETHUSD",1756077124163,0.104,4797.4,4797.2,2.0845338]
["bitfinex","ETHUSD",1756077125039,0.32618216,4798.9,4798.7,2.08388721]
["bitfinex","ETHUSD",1756077125263,0.04,4800.4,4799.1,2.08371397]
["bitfinex","ETHUSD",1756077125475,0.04,4800.4,4799.3,12.48923771]
["bitfinex","ETHUSD",1756077125825,0.04,4800.4,4799.3,15.48923771]
["bitfinex","ETHUSD",1756077126168,0.104,4799.6,4799.3,15.48923771]
["bitfinex","ETHUSD",1756077126962,0.154,4800.0,4799.4,3.0]
["bitfinex","ETHUSD",1756077127163,0.154,4800.0,4799.9,2.08337673]
["bitfinex","ETHUSD",1756077127660,0.154,4800.0,4799.9,2.37067673]
["bitfinex","ETHUSD",1756077127859,0.154,4800.0,4799.4,3.0]
["bitfinex","ETHUSD",1756077128062,0.4623,4799.9,4799.5,2.08354379]
["bitfinex","ETHUSD",1756077128269,1.929041,4801.5,4799.4,3.0]
["bitfinex","ETHUSD",1756077128270,0.74747829,4803.1,4799.9,2.08337673]
["bitfinex","ETHUSD",1756077128472,1.1577783,4803.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077128473,0.04,4803.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077128631,0.5023,4803.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077128827,0.144,4802.4,4802.3,5.08233554]
["bitfinex","ETHUSD",1756077129042,0.04,4802.4,4802.3,5.36963554]
["bitfinex","ETHUSD",1756077129243,0.104,4803.0,4802.9,2.08207541]
["bitfinex","ETHUSD",1756077129534,0.04,4803.4,4803.0,3.0]
["bitfinex","ETHUSD",1756077129869,0.04,4803.4,4803.2,3.0]
["bitfinex","ETHUSD",1756077130231,0.04,4803.4,4802.9,10.22230052]
["bitfinex","ETHUSD",1756077130430,0.04,4803.4,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077130631,0.3978,4803.0,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077130872,0.104,4803.0,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077131167,0.04,4803.4,4802.9,10.40560052]
["bitfinex","ETHUSD",1756077131367,0.04,4803.4,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077131551,0.04,4803.4,4802.9,13.94530052]
["bitfinex","ETHUSD",1756077131753,0.4623,4803.3,4802.3,1.603]
["bitfinex","ETHUSD",1756077131967,0.04,4803.4,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077132134,0.04,4803.4,4803.0,5.90802337]
["bitfinex","ETHUSD",1756077132331,0.04,4803.4,4803.3,2.36920202]
["bitfinex","ETHUSD",1756077132650,0.04,4803.4,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077132850,0.04,4803.4,4803.0,3.828]
["bitfinex","ETHUSD",1756077133051,0.04,4803.4,4803.0,2.08201958]
["bitfinex","ETHUSD",1756077133242,0.04,4803.4,4803.1,3.824]
["bitfinex","ETHUSD",1756077133626,0.04,4803.4,4802.9,10.11830052]
["bitfinex","ETHUSD",1756077133827,0.04,4803.4,4803.0,3.823]
["bitfinex","ETHUSD",1756077134063,0.04,4803.4,4803.2,3.0]
["bitfinex","ETHUSD",1756077134433,0.04,4803.4,4803.3,6.828]
["bitfinex","ETHUSD",1756077135941,0.04,4803.4,4803.3,7.1324]
["bitfinex","ETHUSD",1756077136686,0.042,4803.4,4803.3,7.1324]
["bitfinex","ETHUSD",1756077137787,0.042,4803.4,4803.3,6.817]
["bitfinex","ETHUSD",1756077139078,0.042,4803.4,4803.3,9.02313222]
["bitfinex","ETHUSD",1756077139368,0.042,4803.4,4803.3,17.23970052]
["bitfinex","ETHUSD",1756077139580,0.04,4804.4,4803.4,0.66]
["bitfinex","ETHUSD",1756077139750,0.4313,4806.2,4804.4,3.0]
["bitfinex","ETHUSD",1756077139939,0.2495,4806.6,4805.3,15.50373604]
["bitfinex","ETHUSD",1756077140138,0.2495,4806.6,4805.3,21.07722016]
["bitfinex","ETHUSD",1756077140773,0.2495,4806.6,4805.3,15.50373604]
["bitfinex","ETHUSD",1756077140976,0.2495,4806.6,4805.3,19.31773604]
["bitfinex","ETHUSD",1756077141282,0.2495,4806.6,4805.3,19.31673604]
["bitfinex","ETHUSD",1756077141769,0.104,4805.9,4805.3,19.01133604]
["bitfinex","ETHUSD",1756077142070,0.4313,4805.8,4805.3,3.0]
["bitfinex","ETHUSD",1756077142374,0.144,4805.4,4805.3,3.0]
["bitfinex","ETHUSD",1756077142695,0.444,4805.4,4805.3,3.0]
["bitfinex","ETHUSD",1756077142841,0.8753,4805.4,4805.0,3.81]
["bitfinex","ETHUSD",1756077143182,0.4313,4805.3,4804.9,6.81]
["bitfinex","ETHUSD",1756077143471,0.4313,4805.2,4804.9,3.0]
["bitfinex","ETHUSD",1756077143677,0.4313,4805.1,4804.9,3.0]
["bitfinex","ETHUSD",1756077143877,0.104,4805.0,4804.9,3.0]
["bitfinex","ETHUSD",1756077144079,0.8353,4805.0,4804.9,3.0]
["bitfinex","ETHUSD",1756077145153,0.8353,4805.0,4803.3,0.4313]
["bitfinex","ETHUSD",1756077145479,0.8353,4805.0,4804.1,3.0]
["bitfinex","ETHUSD",1756077145686,0.7313,4805.0,4804.3,3.0]
["bitfinex","ETHUSD",1756077146047,0.104,4804.4,4804.3,3.0]
["bitfinex","ETHUSD",1756077146243,0.104,4804.4,4804.3,6.805]
["bitfinex","ETHUSD",1756077146673,0.104,4804.4,4804.3,3.0]
["bitfinex","ETHUSD",1756077146871,0.04,4805.4,4804.3,10.21608832]
["bitfinex","ETHUSD",1756077147148,0.04,4805.4,4805.1,2.08110446]
["bitfinex","ETHUSD",1756077147373,0.04,4805.4,4805.2,3.803]
["bitfinex","ETHUSD",1756077147685,0.04,4805.4,4805.3,3.804]
["bitfinex","ETHUSD",1756077147880,0.04,4805.4,4805.3,9.18843552]
["bitfinex","ETHUSD",1756077148088,0.04,4805.4,4805.3,10.71082957]
["bitfinex","ETHUSD",1756077148982,0.04,4805.4,4805.3,10.70882957]
["bitfinex","ETHUSD",1756077149880,0.04,4805.4,4805.3,6.90782957]
["bitfinex","ETHUSD",1756077150046,0.04,4805.4,4805.3,6.60342957]
["bitfinex","ETHUSD",1756077150251,0.04,4805.4,4805.3,6.797]
["bitfinex","ETHUSD",1756077150460,0.04,4805.4,4805.3,9.18243552]
["bitfinex","ETHUSD",1756077150980,0.04,4805.4,4805.3,8.87703552]
["bitfinex","ETHUSD",1756077151344,0.04,4805.4,4805.3,9.18143552]
["bitfinex","ETHUSD",1756077151584,0.04,4805.4,4805.3,7.41677915]
["bitfinex","ETHUSD",1756077151877,0.04,4805.4,4805.3,10.90937915]
["bitfinex","ETHUSD",1756077152274,0.04,4805.4,4805.3,11.21377915]
["bitfinex","ETHUSD",1756077152445,0.04,4805.4,4805.3,10.90837915]
["bitfinex","ETHUSD",1756077152649,0.04,4805.4,4805.3,6.796]
["bitfinex","ETHUSD",1756077153080,0.04,4805.4,4805.3,8.87603552]
["bitfinex","ETHUSD",1756077153483,0.042,4805.4,4805.3,21.78826439]
["bitfinex","ETHUSD",1756077153787,0.042,4805.4,4805.3,19.70722887]
["bitfinex","ETHUSD",1756077153963,0.042,4805.4,4805.3,21.78826439]
["bitfinex","ETHUSD",1756077154160,0.042,4805.4,4805.3,19.70722887]
["bitfinex","ETHUSD",1756077154484,0.042,4805.4,4805.3,19.70822887]
["bitfinex","ETHUSD",1756077154680,0.042,4805.4,4805.3,16.70522887]
["bitfinex","ETHUSD",1756077156687,0.042,4805.4,4805.3,16.70422887]
["bitfinex","ETHUSD",1756077156899,0.342,4805.4,4804.7,1.601]
["bitfinex","ETHUSD",1756077157190,0.042,4805.4,4805.2,12.91222887]
["bitfinex","ETHUSD",1756077157482,0.042,4805.4,4805.3,3.791]
["bitfinex","ETHUSD",1756077158355,0.7733,4805.4,4805.3,3.791]
["bitfinex","ETHUSD",1756077158602,0.7733,4805.4,4805.2,12.91222887]
["bitfinex","ETHUSD",1756077158887,0.042,4805.4,4805.3,3.789]
["bitfinex","ETHUSD",1756077160491,0.7733,4805.4,4805.2,12.91222887]
["bitfinex","ETHUSD",1756077160717,0.4313,4805.3,4805.1,3.783]
["bitfinex","ETHUSD",1756077160858,0.3,4805.2,4804.7,14.51322887]
["bitfinex","ETHUSD",1756077161055,0.7313,4805.2,4804.7,12.91222887]
["bitfinex","ETHUSD",1756077161256,0.7313,4805.2,4804.8,3.784]
["bitfinex","ETHUSD",1756077161455,0.042,4805.4,4805.1,0.3044]
["bitfinex","ETHUSD",1756077161701,0.2495,4806.5,4805.3,0.3044]
["bitfinex","ETHUSD",1756077161899,0.2495,4806.5,4806.2,2.08063495]
["bitfinex","ETHUSD",1756077162099,0.2495,4806.5,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077162395,0.04,4807.4,4807.2,2.08021301]
["bitfinex","ETHUSD",1756077162566,0.04,4807.4,4806.4,2.08051803]
["bitfinex","ETHUSD",1756077162567,0.04,4807.4,4807.3,5.1124213]
["bitfinex","ETHUSD",1756077162767,0.04,4807.4,4807.3,10.80456974]
["bitfinex","ETHUSD",1756077162984,0.04,4808.4,4807.3,7.79770848]
["bitfinex","ETHUSD",1756077163181,0.04,4808.4,4808.3,12.91222887]
["bitfinex","ETHUSD",1756077163491,0.04,4808.4,4808.3,18.82096599]
["bitfinex","ETHUSD",1756077163692,0.04,4808.4,4808.3,16.74122887]
["bitfinex","ETHUSD",1756077163993,0.7823,4808.4,4807.4,3.828]
["bitfinex","ETHUSD",1756077164166,0.4407,4808.3,4806.9,3.828]
["bitfinex","ETHUSD",1756077164367,0.84366579,4808.2,4807.0,3.829]
["bitfinex","ETHUSD",1756077164582,0.29326962,4808.2,4807.0,3.829]
["bitfinex","ETHUSD",1756077164780,0.04,4808.4,4807.5,12.91222887]
["bitfinex","ETHUSD",1756077164966,0.04,4808.4,4807.6,3.828]
["bitfinex","ETHUSD",1756077165178,0.04,4808.4,4807.8,2.07995061]
["bitfinex","ETHUSD",1756077165389,0.04,4808.4,4807.5,1.6]
["bitfinex","ETHUSD",1756077165690,0.4807,4808.4,4807.5,1.6]
["bitfinex","ETHUSD",1756077165852,0.04,4808.4,4808.3,12.44097901]
["bitfinex","ETHUSD",1756077166057,0.04,4808.4,4808.3,19.26997901]
["bitfinex","ETHUSD",1756077166454,0.04,4808.4,4808.3,15.44097901]
["bitfinex","ETHUSD",1756077166701,0.04,4808.4,4808.3,19.28697901]
["bitfinex","ETHUSD",1756077167058,0.04,4808.4,4808.3,19.28597901]
["bitfinex","ETHUSD",1756077167502,0.04,4808.4,4808.3,19.28497901]
["bitfinex","ETHUSD",1756077167799,0.04,4808.4,4808.3,16.91694189]
["bitfinex","ETHUSD",1756077167959,0.04,4808.4,4808.3,13.07394189]
["bitfinex","ETHUSD",1756077168163,0.04,4808.4,4808.0,2.07983189]
["bitfinex","ETHUSD",1756077168164,0.04,4808.4,4807.5,11.67394189]
["bitfinex","ETHUSD",1756077168492,0.4407,4808.3,4807.6,6.841]
["bitfinex","ETHUSD",1756077168695,0.04,4809.4,4807.6,6.841]
["bitfinex","ETHUSD",1756077168696,0.04,4809.4,4808.2,2.36704256]
["bitfinex","ETHUSD",1756077168869,0.04,4811.4,4809.4,3.0]
["bitfinex","ETHUSD",1756077169071,0.04,4811.4,4810.3,15.4401143]
["bitfinex","ETHUSD",1756077169270,0.3016,4810.4,4809.9,10.07394189]
["bitfinex","ETHUSD",1756077169470,0.4407,4810.3,4809.1,3.0]
["bitfinex","ETHUSD",1756077169675,0.002,4810.4,4809.3,3.0]
["bitfinex","ETHUSD",1756077169895,0.002,4810.4,4809.8,10.07394189]
["bitfinex","ETHUSD",1756077170191,0.4427,4810.4,4809.1,3.0]
["bitfinex","ETHUSD",1756077170404,0.4427,4810.4,4809.3,3.0]
["bitfinex","ETHUSD",1756077170563,0.4427,4810.4,4809.1,3.0]
["bitfinex","ETHUSD",1756077170903,0.4427,4810.4,4809.0,10.07394189]
["bitfinex","ETHUSD",1756077171070,0.4427,4810.4,4809.1,3.875]
["bitfinex","ETHUSD",1756077171462,2.11840871,4811.4,4810.3,0.2873]
["bitfinex","ETHUSD",1756077171463,0.04,4811.4,4810.3,0.2873]
["bitfinex","ETHUSD",1756077171694,0.04,4811.4,4810.9,10.07394189]
["bitfinex","ETHUSD",1756077171963,0.04,4811.4,4811.0,10.07394189]
["bitfinex","ETHUSD",1756077172282,0.04,4811.4,4811.0,3.904]
["bitfinex","ETHUSD",1756077172693,0.4407,4811.3,4811.0,3.904]
["bitfinex","ETHUSD",1756077172990,0.4407,4811.2,4810.9,3.904]
["bitfinex","ETHUSD",1756077173192,0.04,4811.4,4810.9,3.904]
["bitfinex","ETHUSD",1756077173505,0.04,4811.4,4811.0,3.902]
["bitfinex","ETHUSD",1756077173669,0.04,4811.4,4811.1,3.902]
["bitfinex","ETHUSD",1756077174110,0.04,4811.4,4811.2,3.0]
["bitfinex","ETHUSD",1756077174425,0.3016,4811.2,4806.5,0.5]
["bitfinex","ETHUSD",1756077174575,0.4407,4811.1,4809.2,1.599]
["bitfinex","ETHUSD",1756077174919,0.4407,4811.1,4809.3,4.0609]
["bitfinex","ETHUSD",1756077175216,0.4407,4811.1,4809.5,3.0]
["bitfinex","ETHUSD",1756077175703,0.04,4811.4,4809.9,10.07394189]
["bitfinex","ETHUSD",1756077175903,0.04,4811.4,4810.0,3.897]
["bitfinex","ETHUSD",1756077176122,0.4407,4811.3,4810.0,3.897]
["bitfinex","ETHUSD",1756077176622,0.4407,4811.3,4809.9,10.07394189]
["bitfinex","ETHUSD",1756077176823,0.25590324,4811.2,4809.9,13.97094189]
["bitfinex","ETHUSD",1756077176978,2.51925154,4811.1,4809.7,3.894]
["bitfinex","ETHUSD",1756077177175,0.4407,4811.0,4809.7,3.894]
["bitfinex","ETHUSD",1756077177375,0.4407,4811.0,4809.7,3.893]
["bitfinex","ETHUSD",1756077177717,0.4407,4811.0,4809.2,8.97234529]
["bitfinex","ETHUSD",1756077177913,2.5192701,4811.0,4809.2,3.891]
["bitfinex","ETHUSD",1756077178214,0.90047353,4810.9,4809.2,3.891]
["bitfinex","ETHUSD",1756077178445,0.90047353,4810.9,4809.5,2.07920919]
["bitfinex","ETHUSD",1756077178446,0.4407,4810.9,4809.5,2.07920919]
["bitfinex","ETHUSD",1756077178713,1.599,4810.8,4809.2,3.891]
["bitfinex","ETHUSD",1756077178876,0.4407,4810.7,4809.2,3.891]
["bitfinex","ETHUSD",1756077179083,0.4407,4810.7,4808.7,13.07394189]
["bitfinex","ETHUSD",1756077179084,0.4407,4810.7,4808.7,10.07394189]
["bitfinex","ETHUSD",1756077179308,0.4407,4810.7,4808.8,3.894]
["bitfinex","ETHUSD",1756077179484,0.4407,4810.7,4808.7,10.07394189]
["bitfinex","ETHUSD",1756077179485,2.07887567,4810.3,4808.7,10.07394189]
["bitfinex","ETHUSD",1756077179684,2.51962572,4810.2,4808.6,4.599]
["bitfinex","ETHUSD",1756077180006,0.4407,4810.1,4808.6,3.0]
["bitfinex","ETHUSD",1756077180221,0.4407,4810.1,4808.5,3.894]
["bitfinex","ETHUSD",1756077180432,0.4407,4810.1,4808.1,0.04]
["bitfinex","ETHUSD",1756077180590,0.3016,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077180906,0.7423,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077181522,2.82208037,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077181727,4.70328841,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077181878,5.36328841,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077182511,8.80768537,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077183715,9.35808154,4808.2,4808.1,0.04]
["bitfinex","ETHUSD",1756077183904,6.067905,4808.2,4806.1,0.04]
["bitfinex","ETHUSD",1756077184221,1.90020571,4808.1,4806.1,0.04]
["bitfinex","ETHUSD",1756077184421,1.45580875,4808.1,4806.1,0.04]
["bitfinex","ETHUSD",1756077184621,0.32558616,4807.9,4806.1,10.11394189]
["bitfinex","ETHUSD",1756077184822,0.3016,4807.2,4806.1,0.04]
["bitfinex","ETHUSD",1756077185027,0.7423,4807.2,4806.1,0.04]
["bitfinex","ETHUSD",1756077185192,0.76628616,4807.9,4806.4,0.001]
["bitfinex","ETHUSD",1756077185550,0.32558616,4807.9,4806.4,0.001]
["bitfinex","ETHUSD",1756077185727,1.599,4808.2,4806.5,0.2894]
["bitfinex","ETHUSD",1756077186042,1.599,4808.2,4807.0,2.08028748]
["bitfinex","ETHUSD",1756077186333,1.599,4808.2,4807.1,1.25942294]
["bitfinex","ETHUSD",1756077186543,0.4407,4808.4,4807.1,0.04]
["bitfinex","ETHUSD",1756077186688,2.07974082,4808.3,4807.1,0.04]
["bitfinex","ETHUSD",1756077186890,0.4407,4808.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077187287,0.32555067,4808.5,4807.1,0.04]
["bitfinex","ETHUSD",1756077188507,3.885,4808.9,4807.1,0.04]
["bitfinex","ETHUSD",1756077188508,3.885,4808.9,4808.4,10.36124189]
["bitfinex","ETHUSD",1756077188509,0.002,4808.9,4808.4,10.36124189]
["bitfinex","ETHUSD",1756077188709,0.002,4808.9,4808.8,2.07952087]
["bitfinex","ETHUSD",1756077188927,0.002,4808.9,4808.8,0.2873]
["bitfinex","ETHUSD",1756077189117,0.002,4808.9,4808.8,0.5767]
["bitfinex","ETHUSD",1756077189295,0.002,4808.9,4808.8,5.65622087]
["bitfinex","ETHUSD",1756077189728,0.002,4808.9,4808.8,5.36682087]
["bitfinex","ETHUSD",1756077190293,0.002,4808.9,4808.8,7.3981645]
["bitfinex","ETHUSD",1756077191227,0.002,4808.9,4808.8,7.6875645]
["bitfinex","ETHUSD",1756077191895,0.04,4810.4,4810.1,2.07895225]
["bitfinex","ETHUSD",1756077192117,0.04,4810.4,4809.5,1.599]
["bitfinex","ETHUSD",1756077192329,0.04,4810.4,4809.1,3.0]
["bitfinex","ETHUSD",1756077192531,0.04,4810.4,4809.7,2.07913083]
["bitfinex","ETHUSD",1756077192833,0.04,4810.4,4809.7,2.07909352]
["bitfinex","ETHUSD",1756077193130,0.04,4810.4,4809.5,3.899]
["bitfinex","ETHUSD",1756077193305,0.04,4810.4,4809.8,2.07904615]
["bitfinex","ETHUSD",1756077193504,0.04,4810.4,4809.6,3.0]
["bitfinex","ETHUSD",1756077193706,0.04,4810.4,4809.2,0.63026675]
["bitfinex","ETHUSD",1756077193934,0.4608,4810.3,4808.9,3.0]
["bitfinex","ETHUSD",1756077194128,0.4608,4810.3,4808.5,3.0]
["bitfinex","ETHUSD",1756077194596,0.4608,4810.3,4808.7,2.07954974]
["bitfinex","ETHUSD",1756077194797,0.4608,4810.3,4808.5,3.0]
["bitfinex","ETHUSD",1756077195105,0.4608,4810.3,4808.3,5.97373245]
["bitfinex","ETHUSD",1756077195306,0.20998,4810.2,4808.1,1.599]
["bitfinex","ETHUSD",1756077195506,0.4608,4810.1,4808.5,2.07964678]
["bitfinex","ETHUSD",1756077195726,0.4608,4810.1,4808.2,5.07976449]
["bitfinex","ETHUSD",1756077195911,0.4608,4810.1,4808.1,4.599]
["bitfinex","ETHUSD",1756077196116,0.4608,4810.1,4808.1,1.599]
["bitfinex","ETHUSD",1756077196317,0.04,4810.4,4808.6,3.0]
["bitfinex","ETHUSD",1756077196521,0.4608,4810.3,4808.9,3.0]
["bitfinex","ETHUSD",1756077197028,0.04,4810.4,4808.9,2.07947763]
["bitfinex","ETHUSD",1756077197197,0.04,4810.4,4809.4,10.07394189]
["bitfinex","ETHUSD",1756077197597,0.04,4810.4,4809.4,12.15318732]
["bitfinex","ETHUSD",1756077197798,0.04,4810.4,4809.1,5.07937953]
["bitfinex","ETHUSD",1756077197998,0.04,4810.4,4809.3,3.0]
["bitfinex","ETHUSD",1756077198409,0.4608,4810.3,4809.0,2.07941519]
["bitfinex","ETHUSD",1756077198612,0.4608,4810.3,4808.3,3.0]
["bitfinex","ETHUSD",1756077198910,0.4608,4810.3,4808.2,14.50914189]
["bitfinex","ETHUSD",1756077199109,0.4608,4810.3,4808.7,2.07952213]
["bitfinex","ETHUSD",1756077199327,0.20998,4810.2,4808.2,0.5492]
["bitfinex","ETHUSD",1756077199639,0.20998,4810.2,4807.4,1.599]
["bitfinex","ETHUSD",1756077199640,0.66,4810.0,4807.4,1.599]
["bitfinex","ETHUSD",1756077199835,0.66,4809.8,4807.4,1.599]
["bitfinex","ETHUSD",1756077200038,0.4608,4809.9,4807.5,1.599]
["bitfinex","ETHUSD",1756077200239,0.4608,4809.9,4808.1,2.07980005]
["bitfinex","ETHUSD",1756077200398,0.4608,4809.9,4807.5,1.8884]
["bitfinex","ETHUSD",1756077200399,0.455578,4809.8,4808.0,2.07986628]
["bitfinex","ETHUSD",1756077200603,0.455578,4809.8,4807.7,3.884]
["bitfinex","ETHUSD",1756077200838,0.455578,4809.8,4807.5,1.8884]
["bitfinex","ETHUSD",1756077200839,2.07917498,4809.6,4807.6,3.0]
["bitfinex","ETHUSD",1756077201043,2.07931197,4809.3,4807.6,3.0]
["bitfinex","ETHUSD",1756077201230,0.4608,4809.2,4807.3,0.001]
["bitfinex","ETHUSD",1756077201549,0.25401195,4809.1,4807.3,0.001]
["bitfinex","ETHUSD",1756077201724,2.07943275,4809.1,4807.3,0.001]
["bitfinex","ETHUSD",1756077202038,2.54023826,4809.0,4807.3,0.001]
["bitfinex","ETHUSD",1756077202205,2.54023826,4809.0,4808.1,0.001]
["bitfinex","ETHUSD",1756077202405,0.3104,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077202804,0.7712,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077203100,2.85098037,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077204060,0.7712,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077204352,0.4608,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077204502,1.599,4808.4,4808.1,0.001]
["bitfinex","ETHUSD",1756077204924,1.80498,4808.4,4808.1,0.001]
["bitfinex","ETHUSD",1756077205215,0.4608,4808.3,4808.1,0.001]
["bitfinex","ETHUSD",1756077205430,0.3104,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077205738,2.85098037,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077206039,0.7712,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077206204,1.44475756,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077206534,0.7712,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077206915,3.51098037,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077207110,3.8365206,4808.2,4808.1,0.001]
["bitfinex","ETHUSD",1756077207512,2.08012647,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077207741,0.66,4807.3,4807.1,0.04]
["bitfinex","ETHUSD",1756077207904,3.96846566,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077208111,4.42926566,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077208329,4.75488404,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077209043,2.67467103,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077209207,4.75488404,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077209402,2.67467103,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077209748,0.91785265,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077210635,1.68905265,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077211942,5.02526566,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077212139,2.94505265,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077212524,5.68526566,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077213209,8.68526566,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077214143,9.45673176,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077214844,13.30573176,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077215048,12.85990934,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077215410,12.75990934,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077215933,13.20536079,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077216446,13.20514798,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756077218216,6.99629956,4807.0,4806.9,1e-08]
["bitfinex","ETHUSD",1756077218455,7.7519382,4807.0,4806.9,1e-08]
["bitfinex","ETHUSD",1756077218675,8.2127382,4807.0,4806.9,1e-08]
["bitfinex","ETHUSD",1756077219228,8.1375382,4807.0,4806.9,1e-08]
["bitfinex","ETHUSD",1756077219853,14.16564582,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077220055,25.35928446,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077220255,25.82008446,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077221039,25.81944283,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077223360,55.81944283,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077223529,56.02542283,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077223732,56.35120774,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077224072,56.45520774,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077226443,57.57298604,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077227471,56.45520774,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077228457,3.99707883,4805.2,4805.1,0.04]
["bitfinex","ETHUSD",1756077228759,1.916,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756077228959,16.645512,4804.2,4804.1,0.3467]
["bitfinex","ETHUSD",1756077229464,16.645512,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756077230022,17.09086826,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756077230529,21.60571527,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756077230727,26.91597491,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756077231253,21.1744629,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077231436,21.1744629,4804.2,4804.1,0.3467]
["bitfinex","ETHUSD",1756077231842,21.1744629,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077232037,12.64499999,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077232549,5.516,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077232755,0.104,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077234125,3.91,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077234363,0.104,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077234535,0.104,4804.2,4804.1,0.91008138]
["bitfinex","ETHUSD",1756077234957,0.104,4804.2,4804.1,2.99163671]
["bitfinex","ETHUSD",1756077235467,0.104,4804.2,4804.1,0.91008138]
["bitfinex","ETHUSD",1756077235764,0.104,4804.2,4804.1,0.6381]
["bitfinex","ETHUSD",1756077236463,0.104,4804.2,4804.1,0.6391]
["bitfinex","ETHUSD",1756077237443,1.601,4805.0,4804.1,0.6391]
["bitfinex","ETHUSD",1756077237444,3.802,4804.9,4804.1,0.6391]
["bitfinex","ETHUSD",1756077237644,3.802,4804.9,4804.2,0.2914]
["bitfinex","ETHUSD",1756077237846,3.802,4804.9,4804.8,0.3067]
["bitfinex","ETHUSD",1756077238031,1.601,4805.0,4804.8,0.3067]
["bitfinex","ETHUSD",1756077238374,3.814,4804.9,4804.1,0.041]
["bitfinex","ETHUSD",1756077238759,3.814,4804.9,4804.8,0.3067]
["bitfinex","ETHUSD",1756077240275,1.912,4804.7,4804.1,0.041]
["bitfinex","ETHUSD",1756077240480,2.05807,4804.6,4804.1,0.041]
["bitfinex","ETHUSD",1756077240777,4.28651201,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756077240949,7.92837192,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756077241171,9.11079126,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756077241352,12.72655122,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756077241675,1.912,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756077241878,13.83193912,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756077242067,14.27263912,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756077242265,15.01908061,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756077242574,14.27263912,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756077243374,14.27263912,4803.7,4802.3,0.001]
["bitfinex","ETHUSD",1756077243563,3.99381534,4803.5,4802.3,0.001]
["bitfinex","ETHUSD",1756077243742,4.9288258,4803.5,4802.3,0.001]
["bitfinex","ETHUSD",1756077243947,5.3695258,4803.5,4802.3,0.001]
["bitfinex","ETHUSD",1756077244343,6.99394536,4803.2,4802.3,0.001]
["bitfinex","ETHUSD",1756077244568,11.73195582,4803.2,4803.1,1e-08]
["bitfinex","ETHUSD",1756077244753,12.87599957,4803.2,4803.1,1e-08]
["bitfinex","ETHUSD",1756077244946,1.912,4802.8,4802.3,0.001]
["bitfinex","ETHUSD",1756077245169,7.28729218,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077245372,11.73330264,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077245548,12.17400264,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077245883,5.75999046,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077246188,5.75999046,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077246189,3.802,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077247149,3.802,4802.4,4802.3,0.3077]
["bitfinex","ETHUSD",1756077247369,3.906,4802.4,4802.3,0.3077]
["bitfinex","ETHUSD",1756077247908,12.8350912,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077248068,8.90965974,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077248274,12.71370517,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077248508,5.28241299,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077248674,5.28241299,4802.4,4802.3,0.3077]
["bitfinex","ETHUSD",1756077248675,7.87371299,4802.4,4802.3,0.3077]
["bitfinex","ETHUSD",1756077248878,4.35449605,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077249074,4.35449605,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077249293,4.35449605,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077249708,0.55149605,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077249890,3.907,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077250889,3.908,4802.4,4802.3,0.6401]
["bitfinex","ETHUSD",1756077251667,3.908,4802.4,4802.3,0.3077]
["bitfinex","ETHUSD",1756077251871,7.93489218,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077252097,9.82838339,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077253412,12.82838339,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077253848,13.57386025,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077254349,12.82838339,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077254544,13.57379974,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077254921,13.89978356,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077255313,14.27388862,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077256151,13.1543067,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077256714,14.27388862,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077256941,13.1543067,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756077258711,3.9943789,4802.2,4802.1,1e-08]
["bitfinex","ETHUSD",1756077258932,6.99468249,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756077259132,14.45069311,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756077259389,14.45069311,4801.5,4795.8,0.001]
["bitfinex","ETHUSD",1756077259390,1.912,4800.2,4795.8,0.001]
["bitfinex","ETHUSD",1756077259682,18.34304483,4800.2,4797.7,0.3324]
["bitfinex","ETHUSD",1756077259887,19.51499352,4800.2,4798.1,0.3724]
["bitfinex","ETHUSD",1756077260060,19.32835472,4800.2,4798.1,0.3724]
["bitfinex","ETHUSD",1756077260245,19.32835472,4800.2,4798.1,0.04]
["bitfinex","ETHUSD",1756077260246,15.26826709,4800.2,4798.1,0.04]
["bitfinex","ETHUSD",1756077260463,16.0571983,4800.2,4798.1,0.04]
["bitfinex","ETHUSD",1756077260761,5.498,4800.2,4800.1,0.6578]
["bitfinex","ETHUSD",1756077260941,5.499,4800.2,4800.1,0.6578]
["bitfinex","ETHUSD",1756077261142,3.897,4800.2,4800.1,2.74108993]
["bitfinex","ETHUSD",1756077261341,3.897,4800.2,4800.1,1.1402502]
["bitfinex","ETHUSD",1756077261543,3.897,4800.2,4800.1,0.6578]
["bitfinex","ETHUSD",1756077261856,3.897,4800.2,4800.1,0.3254]
["bitfinex","ETHUSD",1756077262963,0.104,4800.2,4800.1,0.3254]
["bitfinex","ETHUSD",1756077263464,3.894,4800.2,4800.1,0.3254]
["bitfinex","ETHUSD",1756077264076,3.891,4800.2,4800.1,0.3254]
["bitfinex","ETHUSD",1756077264483,3.891,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077264667,4.2801,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077264847,3.891,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077266859,4.551,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077267986,3.891,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077269253,3.883,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077269854,3.883,4800.2,4800.1,2.12328993]
["bitfinex","ETHUSD",1756077270056,3.882,4800.2,4800.1,0.46066475]
["bitfinex","ETHUSD",1756077270266,3.882,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077270693,0.104,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756077270883,0.104,4800.2,4800.1,2.12328993]
["bitfinex","ETHUSD",1756077271263,3.777,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756077271459,3.777,4801.3,4801.2,2.08280007]
["bitfinex","ETHUSD",1756077271672,1.602,4801.8,4801.2,0.26136222]
["bitfinex","ETHUSD",1756077271873,1.602,4802.6,4802.1,2.0824214]
["bitfinex","ETHUSD",1756077272087,3.778,4802.5,4800.7,4.602]
["bitfinex","ETHUSD",1756077272289,3.778,4802.5,4800.6,10.07394189]
["bitfinex","ETHUSD",1756077272290,3.778,4802.5,4800.6,2.0830605]
["bitfinex","ETHUSD",1756077272461,3.778,4802.5,4800.1,0.04]
["bitfinex","ETHUSD",1756077272654,0.66,4802.3,4800.1,0.04]
["bitfinex","ETHUSD",1756077272867,0.66,4802.1,4800.1,0.04]
["bitfinex","ETHUSD",1756077273081,3.779,4802.0,4800.7,2.0830122]
["bitfinex","ETHUSD",1756077273281,0.66,4801.8,4800.1,0.04]
["bitfinex","ETHUSD",1756077273592,0.66,4801.8,4800.3,2.08320049]
["bitfinex","ETHUSD",1756077273762,0.66,4801.8,4800.1,2.12328199]
["bitfinex","ETHUSD",1756077273978,0.66,4801.6,4800.1,2.12328487]
["bitfinex","ETHUSD",1756077274179,3.777,4801.5,4800.1,0.04]
["bitfinex","ETHUSD",1756077275572,4.2046,4801.5,4800.1,0.04]
["bitfinex","ETHUSD",1756077276090,4.2046,4801.5,4800.1,2.12327181]
["bitfinex","ETHUSD",1756077276291,0.57523008,4801.4,4800.1,0.04]
["bitfinex","ETHUSD",1756077276608,0.66,4801.8,4800.1,0.04]
["bitfinex","ETHUSD",1756077276821,0.66,4801.6,4800.5,2.08307343]
["bitfinex","ETHUSD",1756077277291,3.769,4801.7,4800.1,0.04]
["bitfinex","ETHUSD",1756077277629,3.769,4801.7,4801.5,2.08266643]
["bitfinex","ETHUSD",1756077277816,3.769,4801.7,4800.3,13.07394189]
["bitfinex","ETHUSD",1756077277817,1.602,4802.7,4800.3,13.07394189]
["bitfinex","ETHUSD",1756077277986,3.768,4802.4,4801.2,3.0]
["bitfinex","ETHUSD",1756077278188,3.768,4802.4,4801.0,2.08285783]
["bitfinex","ETHUSD",1756077278500,0.4276,4802.3,4800.6,2.08307294]
["bitfinex","ETHUSD",1756077278684,0.4276,4802.3,4801.1,2.08283803]
["bitfinex","ETHUSD",1756077278909,0.4276,4802.3,4801.0,2.0828959]
["bitfinex","ETHUSD",1756077279114,3.768,4802.4,4801.0,0.20828959]
["bitfinex","ETHUSD",1756077279315,3.768,4802.4,4801.1,2.08285601]
["bitfinex","ETHUSD",1756077279618,1.602,4802.7,4800.4,4.47159419]
["bitfinex","ETHUSD",1756077279817,3.766,4802.6,4801.3,2.08272958]
["bitfinex","ETHUSD",1756077280145,3.766,4802.6,4801.0,2.08286219]
["bitfinex","ETHUSD",1756077280317,0.4276,4802.5,4801.1,2.08284148]
["bitfinex","ETHUSD",1756077280644,0.4276,4802.5,4801.2,2.29109426]
["bitfinex","ETHUSD",1756077281021,0.66,4802.2,4800.4,1.47159419]
["bitfinex","ETHUSD",1756077281224,0.66,4802.0,4800.3,0.001]
["bitfinex","ETHUSD",1756077281446,3.764,4801.9,4800.3,0.001]
["bitfinex","ETHUSD",1756077281649,0.104,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077286557,0.8589,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077287255,0.8609,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077287754,1.10719,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077289064,7.59834973,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077289267,9.76719,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077289769,11.85034973,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077290566,9.76719,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077290964,5.26429,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077291169,5.51419,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077291558,0.002,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077291736,0.106,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077291941,0.106,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077292164,0.106,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077292361,0.106,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077292562,0.106,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077292842,0.106,4800.4,4800.3,2.50505066]
["bitfinex","ETHUSD",1756077293040,0.106,4800.4,4800.3,0.42184753]
["bitfinex","ETHUSD",1756077293274,0.106,4800.4,4800.3,5.50505066]
["bitfinex","ETHUSD",1756077293793,0.8609,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077293943,0.106,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077294144,1.708,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077295438,2.4629,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077295673,5.446,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077296740,0.106,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077297045,0.106,4800.4,4800.3,2.29672344]
["bitfinex","ETHUSD",1756077297787,0.002,4800.4,4800.3,2.29672344]
["bitfinex","ETHUSD",1756077300193,0.002,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077300744,0.002,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077300942,0.002,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077301775,0.002,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077302158,0.002,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077302363,0.002,4800.4,4800.3,2.2967308]
["bitfinex","ETHUSD",1756077303455,0.002,4800.4,4800.3,9.0267308]
["bitfinex","ETHUSD",1756077303650,1e-08,4800.4,4800.3,9.0267308]
["bitfinex","ETHUSD",1756077303985,1e-08,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077304187,1e-08,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077304368,1e-08,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077305310,1e-08,4800.4,4800.3,9.47220313]
["bitfinex","ETHUSD",1756077305492,0.002,4800.9,4800.7,3.0]
["bitfinex","ETHUSD",1756077305698,0.002,4800.9,4800.8,5.89129153]
["bitfinex","ETHUSD",1756077307104,0.002,4800.9,4800.8,9.61729153]
["bitfinex","ETHUSD",1756077307312,0.002,4801.4,4801.3,15.19260781]
["bitfinex","ETHUSD",1756077307514,0.002,4801.4,4801.3,18.91760781]
["bitfinex","ETHUSD",1756077309343,1e-08,4801.4,4801.3,19.57760781]
["bitfinex","ETHUSD",1756077309640,1e-08,4801.4,4801.3,5.03134363]
["bitfinex","ETHUSD",1756077309824,0.75490001,4801.4,4801.3,3.0]
["bitfinex","ETHUSD",1756077310002,0.75490001,4801.4,4800.6,5.33]
["bitfinex","ETHUSD",1756077310205,1e-08,4801.4,4800.7,5.08302955]
["bitfinex","ETHUSD",1756077310406,1e-08,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756077310607,0.10400001,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756077310925,0.10400001,4801.4,4801.2,2.08280748]
["bitfinex","ETHUSD",1756077311102,0.10400001,4801.4,4800.9,3.0]
["bitfinex","ETHUSD",1756077311442,0.10400001,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756077311599,0.10400001,4801.4,4801.3,2.79933177]
["bitfinex","ETHUSD",1756077311799,1e-08,4801.4,4801.3,5.79933177]
["bitfinex","ETHUSD",1756077311997,1e-08,4801.4,4801.3,5.90333177]
["bitfinex","ETHUSD",1756077312732,1e-08,4801.4,4801.3,5.79933177]
["bitfinex","ETHUSD",1756077313831,0.54890001,4801.4,4801.1,2.08283035]
["bitfinex","ETHUSD",1756077314030,0.10400001,4801.4,4801.1,5.08285601]
["bitfinex","ETHUSD",1756077314198,1e-08,4801.4,4801.1,5.08285601]
["bitfinex","ETHUSD",1756077314400,1e-08,4801.4,4801.3,2.08276924]
["bitfinex","ETHUSD",1756077314618,1e-08,4801.4,4801.3,5.80476924]
["bitfinex","ETHUSD",1756077315331,1e-08,4801.4,4801.3,8.80476924]
["bitfinex","ETHUSD",1756077317338,1e-08,4801.4,4801.3,21.7374799]
["bitfinex","ETHUSD",1756077318214,1e-08,4801.4,4801.3,18.0154799]
["bitfinex","ETHUSD",1756077318414,1e-08,4801.4,4801.3,23.76282353]
["bitfinex","ETHUSD",1756077318838,0.39490001,4802.3,4801.9,2.08247941]
["bitfinex","ETHUSD",1756077319059,0.002,4802.4,4802.0,2.08246406]
["bitfinex","ETHUSD",1756077319547,0.002,4802.4,4802.1,2.08240609]
["bitfinex","ETHUSD",1756077319759,0.2997,4802.2,4801.4,3.0]
["bitfinex","ETHUSD",1756077319930,0.2997,4802.2,4801.4,2.08272587]
["bitfinex","ETHUSD",1756077320516,0.2997,4802.2,4801.3,2.08272865]
["bitfinex","ETHUSD",1756077320743,0.2997,4802.2,4800.5,3.0]
["bitfinex","ETHUSD",1756077321025,0.4449,4802.1,4800.6,3.711]
["bitfinex","ETHUSD",1756077321343,0.4449,4802.1,4801.2,2.08280155]
["bitfinex","ETHUSD",1756077321548,0.2997,4801.3,4801.2,2.08281263]
["bitfinex","ETHUSD",1756077321764,0.4449,4801.7,4801.2,12.93271066]
["bitfinex","ETHUSD",1756077322051,0.002,4802.4,4801.2,12.93271066]
["bitfinex","ETHUSD",1756077322052,0.2997,4801.3,4801.2,12.93271066]
["bitfinex","ETHUSD",1756077322224,0.002,4802.4,4801.3,3.0]
["bitfinex","ETHUSD",1756077322429,0.002,4802.4,4802.2,2.08236645]
["bitfinex","ETHUSD",1756077322837,0.7446,4802.3,4801.8,3.712]
["bitfinex","ETHUSD",1756077323038,0.4449,4802.2,4801.8,3.712]
["bitfinex","ETHUSD",1756077323356,0.4449,4802.2,4802.0,2.08242346]
["bitfinex","ETHUSD",1756077323523,0.4449,4802.2,4801.9,2.08250236]
["bitfinex","ETHUSD",1756077323720,0.2997,4801.9,4801.5,2.08265222]
["bitfinex","ETHUSD",1756077323964,0.4449,4801.8,4800.1,0.041]
["bitfinex","ETHUSD",1756077324163,1.601,4801.7,4800.2,3.71]
["bitfinex","ETHUSD",1756077324362,1.601,4801.7,4800.7,2.08299454]
["bitfinex","ETHUSD",1756077324857,0.4037,4800.8,4800.3,0.001]
["bitfinex","ETHUSD",1756077325056,0.104,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077325725,0.8486,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077326374,0.104,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1756077326526,0.104,4800.4,4800.3,2.08420313]
["bitfinex","ETHUSD",1756077326729,0.4449,4801.4,4800.7,2.0830264]
["bitfinex","ETHUSD",1756077326941,0.4449,4801.4,4800.8,2.0829428]
["bitfinex","ETHUSD",1756077327136,0.4449,4801.4,4800.6,3.0]
["bitfinex","ETHUSD",1756077327372,0.104,4800.6,4800.5,5.08309978]
["bitfinex","ETHUSD",1756077327528,0.104,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1756077327726,7.57389999,4802.3,4801.0,2.08286518]
["bitfinex","ETHUSD",1756077327727,0.104,4801.4,4801.0,2.08286518]
["bitfinex","ETHUSD",1756077327932,0.4449,4801.3,4801.0,2.08286518]
["bitfinex","ETHUSD",1756077328263,1.603,4802.4,4801.0,2.08286518]
["bitfinex","ETHUSD",1756077328264,0.104,4801.1,4801.0,2.08286518]
["bitfinex","ETHUSD",1756077328928,0.4449,4801.8,4801.5,2.082642]
["bitfinex","ETHUSD",1756077329129,0.4449,4801.8,4801.6,2.08263646]
["bitfinex","ETHUSD",1756077329345,1.603,4802.4,4801.6,2.08263646]
["bitfinex","ETHUSD",1756077329544,0.104,4801.7,4801.4,2.08272587]
["bitfinex","ETHUSD",1756077329765,0.104,4801.7,4801.6,2.08263912]
["bitfinex","ETHUSD",1756077329950,0.104,4802.0,4801.9,2.08249027]
["bitfinex","ETHUSD",1756077330828,0.104,4802.2,4801.6,3.707]
["bitfinex","ETHUSD",1756077331060,0.4449,4802.1,4801.8,2.08250952]
["bitfinex","ETHUSD",1756077331240,0.104,4802.2,4801.8,2.08250952]
["bitfinex","ETHUSD",1756077331441,0.4449,4802.1,4801.8,2.08250952]
["bitfinex","ETHUSD",1756077331629,0.104,4802.2,4801.8,2.08250952]
["bitfinex","ETHUSD",1756077331955,0.4449,4802.0,4801.9,2.08250265]
["bitfinex","ETHUSD",1756077332562,0.104,4802.2,4802.1,2.08242227]
["bitfinex","ETHUSD",1756077333057,0.104,4802.2,4801.9,2.082509]
["bitfinex","ETHUSD",1756077333563,0.104,4802.2,4801.8,0.4449]
["bitfinex","ETHUSD",1756077333862,0.104,4802.2,4802.1,2.08242227]
["bitfinex","ETHUSD",1756077334237,0.002,4802.4,4802.1,5.47966402]
["bitfinex","ETHUSD",1756077334439,0.002,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077334742,0.042,4803.4,4802.8,2.08211876]
["bitfinex","ETHUSD",1756077334951,0.042,4803.4,4802.8,21.79492942]
["bitfinex","ETHUSD",1756077335158,0.042,4803.4,4802.8,23.82627305]
["bitfinex","ETHUSD",1756077335483,0.042,4803.4,4803.1,2.08197121]
["bitfinex","ETHUSD",1756077335662,0.042,4803.4,4803.3,0.0801]
["bitfinex","ETHUSD",1756077335852,0.042,4803.4,4803.3,5.16200202]
["bitfinex","ETHUSD",1756077336187,0.04,4804.4,4803.5,2.08181534]
["bitfinex","ETHUSD",1756077336364,0.04,4804.4,4803.5,22.88215445]
["bitfinex","ETHUSD",1756077337052,0.04,4804.4,4804.0,2.08159866]
["bitfinex","ETHUSD",1756077337388,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756077337684,0.04,4804.4,4804.3,21.79227934]
["bitfinex","ETHUSD",1756077338681,0.7846,4804.4,4804.3,7.1429]
["bitfinex","ETHUSD",1756077338974,0.7846,4804.4,4804.0,3.696]
["bitfinex","ETHUSD",1756077339351,0.4449,4804.3,4804.0,3.696]
["bitfinex","ETHUSD",1756077339675,0.2997,4804.1,4803.8,6.696]
["bitfinex","ETHUSD",1756077339840,0.2997,4804.1,4803.6,12.93271066]
["bitfinex","ETHUSD",1756077340035,0.4449,4804.0,4803.6,0.4449]
["bitfinex","ETHUSD",1756077340242,0.2997,4803.7,4803.5,3.0]
["bitfinex","ETHUSD",1756077340441,0.4449,4803.6,4803.5,3.0]
["bitfinex","ETHUSD",1756077340652,0.7446,4803.6,4803.2,3.4449]
["bitfinex","ETHUSD",1756077340851,0.4449,4803.5,4803.2,0.4449]
["bitfinex","ETHUSD",1756077341054,0.4449,4803.5,4803.1,3.694]
["bitfinex","ETHUSD",1756077341249,0.4449,4803.4,4803.1,3.694]
["bitfinex","ETHUSD",1756077341476,0.4449,4803.4,4803.1,4.1389]
["bitfinex","ETHUSD",1756077341682,0.4449,4803.4,4803.2,2.08194536]
["bitfinex","ETHUSD",1756077341970,0.4449,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756077342175,0.4449,4804.2,4803.3,3.692]
["bitfinex","ETHUSD",1756077342343,0.4449,4804.2,4803.6,2.08176843]
["bitfinex","ETHUSD",1756077342539,0.4449,4804.2,4803.4,2.08182131]
["bitfinex","ETHUSD",1756077342740,0.4449,4804.2,4803.3,5.77390098]
["bitfinex","ETHUSD",1756077342977,0.4449,4804.2,4803.3,3.692]
["bitfinex","ETHUSD",1756077343192,0.3109,4803.4,4803.1,0.4449]
["bitfinex","ETHUSD",1756077343485,0.4296,4803.3,4802.8,2.08211754]
["bitfinex","ETHUSD",1756077343642,1.601,4804.0,4802.7,5.08215608]
["bitfinex","ETHUSD",1756077343847,0.5897,4803.9,4802.7,5.08215608]
["bitfinex","ETHUSD",1756077344190,0.4296,4803.9,4802.7,3.0]
["bitfinex","ETHUSD",1756077344345,0.104,4803.5,4802.7,3.0]
["bitfinex","ETHUSD",1756077344550,0.104,4803.5,4803.4,2.08185868]
["bitfinex","ETHUSD",1756077344747,0.104,4803.5,4803.3,2.08189622]
["bitfinex","ETHUSD",1756077344947,0.7405,4803.4,4803.1,5.77095382]
["bitfinex","ETHUSD",1756077345147,0.3109,4803.4,4803.1,2.08195382]
["bitfinex","ETHUSD",1756077345493,0.104,4803.2,4803.1,2.08195382]
["bitfinex","ETHUSD",1756077346052,0.8445,4803.2,4802.9,2.08205231]
["bitfinex","ETHUSD",1756077346251,0.4296,4803.1,4802.9,2.08205231]
["bitfinex","ETHUSD",1756077346660,0.4296,4803.1,4803.0,2.08203206]
["bitfinex","ETHUSD",1756077347060,0.5336,4803.1,4803.0,2.08203206]
["bitfinex","ETHUSD",1756077347259,0.104,4803.1,4803.0,3.24735084]
["bitfinex","ETHUSD",1756077347775,1.601,4804.2,4803.7,2.08170619]
["bitfinex","ETHUSD",1756077347976,0.104,4803.5,4803.4,2.08184158]
["bitfinex","ETHUSD",1756077349382,0.8445,4803.5,4802.7,3.686]
["bitfinex","ETHUSD",1756077349617,0.8445,4803.5,4803.1,2.08198533]
["bitfinex","ETHUSD",1756077349809,0.7405,4803.5,4803.1,2.08198533]
["bitfinex","ETHUSD",1756077350106,0.104,4803.2,4803.1,2.08198533]
["bitfinex","ETHUSD",1756077350483,0.8445,4803.2,4802.8,3.0]
["bitfinex","ETHUSD",1756077350670,0.104,4802.9,4802.8,5.0821138]
["bitfinex","ETHUSD",1756077350870,0.104,4802.9,4802.8,2.0821138]
["bitfinex","ETHUSD",1756077351070,0.8445,4802.9,4802.8,2.0821138]
["bitfinex","ETHUSD",1756077351307,0.8445,4802.9,4802.4,2.08225674]
["bitfinex","ETHUSD",1756077351516,0.3109,4802.9,4802.6,2.08219248]
["bitfinex","ETHUSD",1756077351718,0.4296,4802.8,4802.4,2.08224978]
["bitfinex","ETHUSD",1756077351875,0.104,4802.5,4802.4,2.08224978]
["bitfinex","ETHUSD",1756077353303,0.8445,4802.5,4802.4,2.08224978]
["bitfinex","ETHUSD",1756077353506,0.8445,4802.5,4802.2,2.08237464]
["bitfinex","ETHUSD",1756077353707,0.8445,4802.5,4800.9,0.001]
["bitfinex","ETHUSD",1756077353708,0.4296,4802.4,4800.9,0.001]
["bitfinex","ETHUSD",1756077354028,0.3109,4801.4,4801.0,0.626154]
["bitfinex","ETHUSD",1756077354265,0.4149,4801.4,4800.9,0.001]
["bitfinex","ETHUSD",1756077354431,0.4149,4801.4,4801.2,2.08280727]
["bitfinex","ETHUSD",1756077354755,0.8445,4801.4,4801.1,2.12285239]
["bitfinex","ETHUSD",1756077355461,0.8445,4801.4,4801.1,0.04]
["bitfinex","ETHUSD",1756077356265,0.104,4801.4,4801.3,2.08376924]
["bitfinex","ETHUSD",1756077356429,1.601,4802.4,4801.3,2.08376924]
["bitfinex","ETHUSD",1756077356430,1.601,4802.4,4801.4,2.08272587]
["bitfinex","ETHUSD",1756077356624,1.601,4802.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077356832,1.601,4802.4,4802.1,2.08242048]
["bitfinex","ETHUSD",1756077357271,1.601,4802.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077357272,0.4296,4802.3,4801.5,2.08264932]
["bitfinex","ETHUSD",1756077357551,0.4296,4802.3,4801.3,3.001]
["bitfinex","ETHUSD",1756077357722,0.4296,4802.3,4801.4,0.56733125]
["bitfinex","ETHUSD",1756077357922,0.4296,4802.3,4801.8,2.08255226]
["bitfinex","ETHUSD",1756077358139,1.601,4802.4,4801.4,0.56733125]
["bitfinex","ETHUSD",1756077358348,0.4296,4802.2,4801.4,0.56733125]
["bitfinex","ETHUSD",1756077358534,0.4296,4802.2,4801.3,6.688]
["bitfinex","ETHUSD",1756077358851,0.4296,4802.2,4801.8,2.08253763]
["bitfinex","ETHUSD",1756077359336,1.601,4802.4,4801.7,2.08258997]
["bitfinex","ETHUSD",1756077359529,0.4296,4802.1,4801.6,2.08263542]
["bitfinex","ETHUSD",1756077359953,1.601,4802.4,4801.6,2.08263542]
["bitfinex","ETHUSD",1756077359954,0.4296,4802.0,4801.6,2.08263542]
["bitfinex","ETHUSD",1756077360161,1.601,4802.4,4801.7,2.08259359]
["bitfinex","ETHUSD",1756077360451,0.4296,4802.3,4801.5,2.08267565]
["bitfinex","ETHUSD",1756077360616,0.4296,4802.3,4801.3,6.688]
["bitfinex","ETHUSD",1756077360819,0.4296,4802.3,4801.4,0.735415]
["bitfinex","ETHUSD",1756077361014,0.4296,4802.3,4801.6,2.08261892]
["bitfinex","ETHUSD",1756077361249,0.4296,4802.3,4802.0,2.08245812]
["bitfinex","ETHUSD",1756077361450,0.4296,4802.3,4801.9,2.08250561]
["bitfinex","ETHUSD",1756077361758,0.4296,4802.2,4801.7,2.08259077]
["bitfinex","ETHUSD",1756077362051,0.4296,4802.2,4801.8,2.08254741]
["bitfinex","ETHUSD",1756077362258,0.4296,4802.2,4801.6,2.08260834]
["bitfinex","ETHUSD",1756077362765,0.3109,4801.7,4801.6,2.08260834]
["bitfinex","ETHUSD",1756077363265,0.7405,4801.7,4801.3,0.001]
["bitfinex","ETHUSD",1756077363555,0.44275,4801.6,4801.3,0.001]
["bitfinex","ETHUSD",1756077363763,0.3109,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077364258,0.7405,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077365132,2.3415,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077365971,3.0015,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077366127,6.80585087,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756077366328,3.99489939,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756077366561,2.7431157,4800.6,4800.3,0.001]
["bitfinex","ETHUSD",1756077366781,6.05407396,4800.4,4798.7,0.083531]
["bitfinex","ETHUSD",1756077366932,0.66,4800.2,4798.3,0.104]
["bitfinex","ETHUSD",1756077367126,0.9709,4799.8,4797.7,2.08431559]
["bitfinex","ETHUSD",1756077367339,0.9709,4799.8,4797.9,0.083546]
["bitfinex","ETHUSD",1756077367340,3.15832014,4799.8,4797.9,0.083546]
["bitfinex","ETHUSD",1756077367537,1.5045,4799.8,4797.9,0.083546]
["bitfinex","ETHUSD",1756077368034,1.5045,4799.8,4798.2,2.08410201]
["bitfinex","ETHUSD",1756077368227,1.5045,4799.8,4798.1,2.12415455]
["bitfinex","ETHUSD",1756077368420,1.5045,4799.8,4798.1,0.04]
["bitfinex","ETHUSD",1756077370022,3.58792014,4799.8,4798.1,0.04]
["bitfinex","ETHUSD",1756077370227,7.64792388,4799.8,4798.1,0.04]
["bitfinex","ETHUSD",1756077371061,5.56450374,4799.8,4798.7,0.001]
["bitfinex","ETHUSD",1756077371232,4.5315,4799.8,4798.7,0.001]
["bitfinex","ETHUSD",1756077371427,3.791,4799.8,4798.7,0.001]
["bitfinex","ETHUSD",1756077371829,0.104,4799.8,4798.7,0.001]
["bitfinex","ETHUSD",1756077372035,3.791,4799.8,4798.7,0.1361]
["bitfinex","ETHUSD",1756077372231,3.687,4800.0,4799.8,2.08341884]
["bitfinex","ETHUSD",1756077372462,3.687,4800.0,4799.9,0.2161]
["bitfinex","ETHUSD",1756077373249,3.791,4800.0,4799.9,0.2161]
["bitfinex","ETHUSD",1756077373965,0.104,4800.0,4799.9,0.2161]
["bitfinex","ETHUSD",1756077374179,0.4296,4801.2,4799.9,0.2161]
["bitfinex","ETHUSD",1756077374180,3.688,4801.0,4799.9,0.44625575]
["bitfinex","ETHUSD",1756077374335,3.688,4801.0,4799.9,1.20764975]
["bitfinex","ETHUSD",1756077374735,3.688,4801.0,4800.6,2.08305829]
["bitfinex","ETHUSD",1756077375342,3.688,4801.0,4800.4,2.08315047]
["bitfinex","ETHUSD",1756077376746,3.688,4801.0,4800.5,2.08310638]
["bitfinex","ETHUSD",1756077377358,3.688,4801.0,4800.3,2.08316387]
["bitfinex","ETHUSD",1756077377556,3.688,4801.0,4799.9,3.85644975]
["bitfinex","ETHUSD",1756077377758,0.4443,4800.9,4799.7,0.001]
["bitfinex","ETHUSD",1756077379053,0.4443,4800.9,4799.7,2.08445265]
["bitfinex","ETHUSD",1756077379588,3.687,4800.8,4799.9,2.08336156]
["bitfinex","ETHUSD",1756077379789,3.687,4800.8,4799.7,0.001]
["bitfinex","ETHUSD",1756077379790,3.687,4800.8,4799.8,12.93392623]
["bitfinex","ETHUSD",1756077379960,3.687,4800.8,4799.9,4.59359262]
["bitfinex","ETHUSD",1756077380450,3.687,4800.8,4800.0,2.08333333]
["bitfinex","ETHUSD",1756077380646,0.3071,4800.1,4799.7,0.001]
["bitfinex","ETHUSD",1756077380850,3.9941,4800.1,4799.7,0.001]
["bitfinex","ETHUSD",1756077381099,0.4443,4800.0,4799.7,0.001]
["bitfinex","ETHUSD",1756077381390,3.9941,4800.1,4799.7,0.001]
["bitfinex","ETHUSD",1756077381391,3.687,4800.1,4799.7,0.001]
["bitfinex","ETHUSD",1756077381589,1.602,4800.5,4799.7,0.001]
["bitfinex","ETHUSD",1756077381749,1.602,4801.2,4800.0,0.2161]
["bitfinex","ETHUSD",1756077381947,3.687,4801.1,4800.0,0.2161]
["bitfinex","ETHUSD",1756077382150,3.687,4801.1,4800.5,2.08310329]
["bitfinex","ETHUSD",1756077382556,1.602,4801.2,4801.0,0.2161]
["bitfinex","ETHUSD",1756077382976,3.687,4801.5,4801.0,0.2161]
["bitfinex","ETHUSD",1756077383497,3.687,4801.5,4801.2,2.08278839]
["bitfinex","ETHUSD",1756077384186,3.687,4801.5,4800.9,2.08292346]
["bitfinex","ETHUSD",1756077384187,0.104,4801.3,4800.5,12.93392623]
["bitfinex","ETHUSD",1756077384360,0.104,4800.9,4800.6,1.37992522]
["bitfinex","ETHUSD",1756077384568,0.104,4800.9,4800.8,2.29908616]
["bitfinex","ETHUSD",1756077385355,1.602,4801.9,4801.7,2.0825931]
["bitfinex","ETHUSD",1756077385556,3.726,4802.4,4801.5,2.08267975]
["bitfinex","ETHUSD",1756077385878,0.104,4801.7,4801.6,2.08263912]
["bitfinex","ETHUSD",1756077386084,0.104,4801.7,4801.6,2.29873912]
["bitfinex","ETHUSD",1756077386469,0.04,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077386786,0.144,4802.4,4802.3,2.29843554]
["bitfinex","ETHUSD",1756077387486,0.144,4802.4,4802.3,0.2161]
["bitfinex","ETHUSD",1756077387699,0.8954,4802.4,4801.5,2.08267386]
["bitfinex","ETHUSD",1756077387904,0.104,4802.1,4801.8,2.08255195]
["bitfinex","ETHUSD",1756077388084,0.104,4802.1,4801.5,2.03134363]
["bitfinex","ETHUSD",1756077388255,0.4443,4802.1,4801.4,3.0]
["bitfinex","ETHUSD",1756077388457,0.104,4801.5,4801.4,5.08268686]
["bitfinex","ETHUSD",1756077389204,0.104,4801.5,4801.4,3.0]
["bitfinex","ETHUSD",1756077389360,0.104,4801.5,4801.3,12.93392623]
["bitfinex","ETHUSD",1756077389563,0.104,4801.5,4801.4,2.08272587]
["bitfinex","ETHUSD",1756077389797,0.104,4801.5,4801.4,2.29882587]
["bitfinex","ETHUSD",1756077389993,0.104,4801.5,4801.3,12.93392623]
["bitfinex","ETHUSD",1756077390709,0.104,4801.5,4800.9,3.0]
["bitfinex","ETHUSD",1756077391014,0.104,4801.5,4801.2,2.08277232]
["bitfinex","ETHUSD",1756077391375,0.4443,4801.4,4800.9,3.0]
["bitfinex","ETHUSD",1756077391576,0.104,4801.0,4800.8,2.08294652]
["bitfinex","ETHUSD",1756077391791,0.104,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1756077392268,0.104,4801.0,4800.8,2.08297384]
["bitfinex","ETHUSD",1756077392474,0.104,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1756077393304,0.04,4802.4,4800.9,2.08294278]
["bitfinex","ETHUSD",1756077393305,0.04,4802.4,4800.9,5.91108857]
["bitfinex","ETHUSD",1756077393598,0.04,4802.4,4802.1,2.08242175]
["bitfinex","ETHUSD",1756077393798,0.04,4802.4,4801.6,12.93392623]
["bitfinex","ETHUSD",1756077394304,0.04,4802.4,4802.2,2.08234615]
["bitfinex","ETHUSD",1756077395191,0.04,4802.4,4802.3,0.2161]
["bitfinex","ETHUSD",1756077395394,0.04,4802.4,4802.3,2.29843554]
["bitfinex","ETHUSD",1756077395902,0.04,4802.4,4802.3,0.2161]
["bitfinex","ETHUSD",1756077396205,0.04,4802.4,4801.6,12.93392623]
["bitfinex","ETHUSD",1756077396522,0.7514,4802.3,4801.6,12.93392623]
["bitfinex","ETHUSD",1756077396925,0.04,4802.4,4802.0,2.08245024]
["bitfinex","ETHUSD",1756077397078,0.04,4802.4,4801.7,5.08259574]
["bitfinex","ETHUSD",1756077397415,0.04,4802.4,4801.8,2.03134363]
["bitfinex","ETHUSD",1756077397926,0.04,4802.4,4801.8,4.11388632]
["bitfinex","ETHUSD",1756077398139,0.04,4802.4,4801.7,3.0]
["bitfinex","ETHUSD",1756077398514,0.04,4802.4,4802.0,2.08242327]
["bitfinex","ETHUSD",1756077398715,0.04,4802.4,4801.8,2.0825193]
["bitfinex","ETHUSD",1756077398922,0.4443,4802.3,4801.7,3.0]
["bitfinex","ETHUSD",1756077399216,0.4443,4802.3,4801.7,2.08257083]
["bitfinex","ETHUSD",1756077399414,0.3071,4801.8,4801.1,0.626091]
["bitfinex","ETHUSD",1756077399626,0.7514,4801.8,4801.1,3.0]
["bitfinex","ETHUSD",1756077399945,0.7514,4801.8,4801.0,2.08289426]
["bitfinex","ETHUSD",1756077400241,0.7514,4801.8,4801.4,2.08269955]
["bitfinex","ETHUSD",1756077400443,1.19494,4801.8,4801.2,2.08281263]
["bitfinex","ETHUSD",1756077400612,0.75064,4801.8,4801.4,2.08269793]
["bitfinex","ETHUSD",1756077400941,0.75064,4801.8,4800.9,15.01683694]
["bitfinex","ETHUSD",1756077400945,0.4443,4801.7,4800.9,15.01683694]
["bitfinex","ETHUSD",1756077401339,0.4443,4801.7,4800.9,12.93392623]
["bitfinex","ETHUSD",1756077401641,0.04,4802.4,4801.6,13.15002623]
["bitfinex","ETHUSD",1756077401815,0.04,4802.4,4801.7,5.20627091]
["bitfinex","ETHUSD",1756077402021,0.04,4802.4,4802.3,2.29843554]
["bitfinex","ETHUSD",1756077402638,0.04,4802.4,4802.3,15.23236177]
["bitfinex","ETHUSD",1756077402935,0.04,4802.4,4802.3,18.23236177]
["bitfinex","ETHUSD",1756077404435,0.042,4802.4,4802.3,21.91536177]
["bitfinex","ETHUSD",1756077405317,0.042,4802.4,4802.3,23.9467054]
["bitfinex","ETHUSD",1756077405710,0.106,4802.9,4802.3,24.0818054]
["bitfinex","ETHUSD",1756077405906,0.042,4803.4,4802.4,3.0]
["bitfinex","ETHUSD",1756077406217,0.042,4803.4,4803.3,15.23192825]
["bitfinex","ETHUSD",1756077406418,0.042,4803.4,4803.3,18.91392825]
["bitfinex","ETHUSD",1756077406613,0.042,4803.4,4803.3,20.82667117]
["bitfinex","ETHUSD",1756077407116,0.7989,4803.4,4803.0,5.76399444]
["bitfinex","ETHUSD",1756077407333,0.104,4803.2,4803.0,5.08199444]
["bitfinex","ETHUSD",1756077407510,0.104,4803.2,4803.0,2.08199444]
["bitfinex","ETHUSD",1756077407715,0.7569,4803.1,4802.9,2.08205918]
["bitfinex","ETHUSD",1756077407946,0.4474,4803.0,4802.9,2.08205918]
["bitfinex","ETHUSD",1756077408449,0.7569,4803.0,4802.6,3.0]
["bitfinex","ETHUSD",1756077408659,0.5514,4802.9,4802.6,3.0]
["bitfinex","ETHUSD",1756077408950,0.104,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756077409145,0.104,4802.9,4802.8,2.29821876]
["bitfinex","ETHUSD",1756077409452,0.104,4802.9,4802.8,4.32956239]
["bitfinex","ETHUSD",1756077410150,0.104,4802.9,4802.8,2.08211876]
["bitfinex","ETHUSD",1756077410714,0.4135,4802.9,4802.6,3.0]
["bitfinex","ETHUSD",1756077410911,0.4474,4802.8,4802.2,3.0]
["bitfinex","ETHUSD",1756077411115,0.104,4802.4,4801.9,3.681]
["bitfinex","ETHUSD",1756077411345,0.104,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077412149,0.104,4802.4,4802.1,5.08242227]
["bitfinex","ETHUSD",1756077412150,0.104,4802.4,4802.1,2.08237955]
["bitfinex","ETHUSD",1756077412339,0.104,4802.4,4802.0,2.08246563]
["bitfinex","ETHUSD",1756077412658,0.104,4802.4,4802.2,2.08236574]
["bitfinex","ETHUSD",1756077412838,0.104,4802.4,4802.2,5.76336574]
["bitfinex","ETHUSD",1756077413044,0.104,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756077413751,0.104,4802.4,4802.3,6.166911]
["bitfinex","ETHUSD",1756077415221,0.104,4802.4,4802.3,6.383011]
["bitfinex","ETHUSD",1756077415730,0.4474,4803.3,4802.8,2.08208093]
["bitfinex","ETHUSD",1756077415932,0.104,4802.9,4802.8,3.68]
["bitfinex","ETHUSD",1756077416138,0.104,4802.9,4802.8,5.76211876]
["bitfinex","ETHUSD",1756077417142,0.104,4802.9,4802.8,3.68]
["bitfinex","ETHUSD",1756077417427,0.8609,4802.9,4802.8,3.68]
["bitfinex","ETHUSD",1756077417620,0.8609,4802.9,4802.7,2.08216211]
["bitfinex","ETHUSD",1756077417837,0.4135,4802.9,4802.7,2.08216211]
["bitfinex","ETHUSD",1756077418148,0.4474,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756077418316,0.7569,4802.8,4802.7,2.08216211]
["bitfinex","ETHUSD",1756077418521,0.104,4802.9,4802.7,1.30054454]
["bitfinex","ETHUSD",1756077418721,0.104,4802.9,4802.8,3.68]
["bitfinex","ETHUSD",1756077418921,0.104,4802.9,4802.8,3.8961]
["bitfinex","ETHUSD",1756077419649,0.104,4803.2,4803.1,2.08196835]
["bitfinex","ETHUSD",1756077419821,0.104,4803.2,4803.1,5.97806835]
["bitfinex","ETHUSD",1756077420025,0.104,4803.2,4803.1,6.98431964]
["bitfinex","ETHUSD",1756077421059,0.104,4803.2,4803.1,4.68625129]
["bitfinex","ETHUSD",1756077421243,0.8609,4803.2,4803.1,5.76198871]
["bitfinex","ETHUSD",1756077421947,0.8609,4803.2,4802.3,2.08233333]
["bitfinex","ETHUSD",1756077421948,0.8609,4803.2,4800.0,3.00295574]
["bitfinex","ETHUSD",1756077422153,0.104,4802.9,4802.4,5.76128106]
["bitfinex","ETHUSD",1756077422357,0.042,4803.4,4802.4,5.76128106]
["bitfinex","ETHUSD",1756077422358,0.042,4803.4,4802.8,2.08211501]
["bitfinex","ETHUSD",1756077422577,0.104,4802.9,4802.8,3.679]
["bitfinex","ETHUSD",1756077422728,0.042,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756077422924,0.042,4803.4,4803.3,18.91092825]
["bitfinex","ETHUSD",1756077423231,0.042,4803.4,4803.3,21.91092825]
["bitfinex","ETHUSD",1756077423963,0.042,4803.4,4803.3,21.69482825]
["bitfinex","ETHUSD",1756077424163,0.042,4803.4,4803.3,21.91092825]
["bitfinex","ETHUSD",1756077424367,0.042,4803.4,4803.3,23.94227188]
["bitfinex","ETHUSD",1756077424930,0.002,4803.9,4803.8,2.08168533]
["bitfinex","ETHUSD",1756077425160,0.002,4803.9,4803.8,5.97578533]
["bitfinex","ETHUSD",1756077425368,0.002,4803.9,4803.8,8.97578533]
["bitfinex","ETHUSD",1756077425581,0.002,4804.1,4804.0,2.08159866]
["bitfinex","ETHUSD",1756077425732,0.04,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756077426077,0.04,4804.4,4804.3,8.97556868]
["bitfinex","ETHUSD",1756077426274,0.04,4804.4,4804.3,8.75946868]
["bitfinex","ETHUSD",1756077426430,0.7969,4804.4,4804.3,3.678]
["bitfinex","ETHUSD",1756077427032,0.9009,4804.4,4804.1,3.678]
["bitfinex","ETHUSD",1756077427557,0.144,4804.4,4804.3,2.08146868]
["bitfinex","ETHUSD",1756077427733,0.04,4804.4,4804.3,8.75946868]
["bitfinex","ETHUSD",1756077428772,0.144,4804.4,4804.3,8.75846868]
["bitfinex","ETHUSD",1756077428973,0.04,4804.4,4804.3,8.97456868]
["bitfinex","ETHUSD",1756077429641,0.04,4804.4,4804.3,9.07856868]
["bitfinex","ETHUSD",1756077429843,0.04,4804.4,4804.3,10.01525924]
["bitfinex","ETHUSD",1756077430044,0.04,4804.4,4804.3,10.23135924]
["bitfinex","ETHUSD",1756077431369,0.002,4804.6,4804.5,2.08138203]
["bitfinex","ETHUSD",1756077431664,0.002,4804.6,4804.5,21.90840826]
["bitfinex","ETHUSD",1756077431867,0.002,4805.1,4805.0,2.08116545]
["bitfinex","ETHUSD",1756077432034,0.04,4806.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756077432236,0.104,4806.1,4805.3,21.90806175]
["bitfinex","ETHUSD",1756077432476,0.104,4806.1,4805.3,22.01206175]
["bitfinex","ETHUSD",1756077432835,0.002,4805.6,4805.3,22.01206175]
["bitfinex","ETHUSD",1756077433142,0.002,4805.6,4805.5,2.08094891]
["bitfinex","ETHUSD",1756077433348,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077433549,0.04,4806.4,4806.3,5.75660254]
["bitfinex","ETHUSD",1756077435052,0.04,4806.4,4806.3,10.78794617]
["bitfinex","ETHUSD",1756077437753,0.7919,4806.4,4806.3,10.78794617]
["bitfinex","ETHUSD",1756077438285,0.8959,4806.4,4805.7,2.08082179]
["bitfinex","ETHUSD",1756077438583,0.4426,4806.3,4805.7,5.08082179]
["bitfinex","ETHUSD",1756077438882,0.4426,4806.3,4805.0,0.104]
["bitfinex","ETHUSD",1756077438883,0.4133,4805.8,4805.0,0.104]
["bitfinex","ETHUSD",1756077439057,0.4133,4805.8,4804.4,1.6]
["bitfinex","ETHUSD",1756077439058,0.104,4805.2,4805.1,3.674]
["bitfinex","ETHUSD",1756077439258,0.4133,4805.2,4805.1,3.674]
["bitfinex","ETHUSD",1756077439589,0.8559,4805.2,4804.6,0.104]
["bitfinex","ETHUSD",1756077439761,0.4426,4805.1,4804.6,0.104]
["bitfinex","ETHUSD",1756077439959,0.4426,4805.1,4803.5,3.68181236]
["bitfinex","ETHUSD",1756077439960,0.3093,4804.7,4804.3,3.674]
["bitfinex","ETHUSD",1756077440279,0.104,4804.7,4804.6,2.08133871]
["bitfinex","ETHUSD",1756077440479,0.4426,4805.7,4804.7,2.08128926]
["bitfinex","ETHUSD",1756077440680,0.104,4805.2,4804.9,2.0811711]
["bitfinex","ETHUSD",1756077440885,0.104,4805.2,4805.0,3.674]
["bitfinex","ETHUSD",1756077441253,0.104,4805.2,4805.0,5.75516545]
["bitfinex","ETHUSD",1756077441454,0.104,4805.2,4805.0,3.674]
["bitfinex","ETHUSD",1756077442082,0.7519,4805.1,4805.0,3.674]
["bitfinex","ETHUSD",1756077442582,0.7519,4805.1,4804.5,2.08138021]
["bitfinex","ETHUSD",1756077442782,0.104,4804.9,4804.7,3.0]
["bitfinex","ETHUSD",1756077442989,0.7519,4804.8,4804.4,2.08141986]
["bitfinex","ETHUSD",1756077443189,0.3093,4804.8,4804.5,3.0]
["bitfinex","ETHUSD",1756077443492,0.4426,4804.7,4804.5,3.0]
["bitfinex","ETHUSD",1756077443657,0.3093,4804.6,4804.5,3.0]
["bitfinex","ETHUSD",1756077443867,0.7519,4804.6,4804.5,5.08138203]
["bitfinex","ETHUSD",1756077444061,0.104,4804.9,4804.5,5.08136724]
["bitfinex","ETHUSD",1756077444262,0.104,4804.9,4804.8,2.08125208]
["bitfinex","ETHUSD",1756077444456,0.5466,4804.9,4804.6,3.673]
["bitfinex","ETHUSD",1756077444768,0.5466,4804.9,4804.6,5.75433472]
["bitfinex","ETHUSD",1756077445267,0.5466,4804.9,4804.8,2.08125208]
["bitfinex","ETHUSD",1756077445468,0.104,4804.9,4804.8,2.08125208]
["bitfinex","ETHUSD",1756077445788,0.8559,4804.9,4804.6,3.673]
["bitfinex","ETHUSD",1756077445988,0.4426,4804.8,4804.6,3.673]
["bitfinex","ETHUSD",1756077446681,0.7519,4804.7,4804.5,3.0]
["bitfinex","ETHUSD",1756077446888,0.4426,4804.6,4804.5,3.0]
["bitfinex","ETHUSD",1756077447089,0.7519,4804.6,4804.5,6.673]
["bitfinex","ETHUSD",1756077447288,0.7519,4804.6,4804.5,8.75438203]
["bitfinex","ETHUSD",1756077447605,0.104,4804.9,4804.8,2.08125208]
["bitfinex","ETHUSD",1756077448106,0.44684346,4806.3,4805.1,2.08110101]
["bitfinex","ETHUSD",1756077448107,0.4426,4805.6,4805.1,2.08110101]
["bitfinex","ETHUSD",1756077448397,0.002,4805.6,4805.3,2.08099359]
["bitfinex","ETHUSD",1756077448596,0.002,4805.6,4805.4,3.672]
["bitfinex","ETHUSD",1756077448900,0.002,4805.6,4805.5,5.29704891]
["bitfinex","ETHUSD",1756077451499,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077451714,0.04,4806.4,4806.3,8.75260254]
["bitfinex","ETHUSD",1756077452697,0.7919,4806.4,4806.3,6.671]
["bitfinex","ETHUSD",1756077452865,0.8959,4806.4,4806.3,3.0]
["bitfinex","ETHUSD",1756077453070,0.8979,4806.4,4806.3,3.0]
["bitfinex","ETHUSD",1756077454097,0.8979,4806.4,4805.5,0.105]
["bitfinex","ETHUSD",1756077454320,0.4426,4806.3,4805.6,3.671]
["bitfinex","ETHUSD",1756077454487,0.4426,4806.3,4806.1,2.08065078]
["bitfinex","ETHUSD",1756077454692,0.104,4806.2,4806.1,3.0]
["bitfinex","ETHUSD",1756077455000,0.8559,4806.2,4806.1,3.0]
["bitfinex","ETHUSD",1756077455512,0.4133,4806.2,4806.1,5.08068912]
["bitfinex","ETHUSD",1756077455698,0.4133,4806.2,4806.1,3.0]
["bitfinex","ETHUSD",1756077455895,0.8559,4806.2,4806.1,3.0]
["bitfinex","ETHUSD",1756077456205,0.8559,4806.2,4806.1,5.08068912]
["bitfinex","ETHUSD",1756077456525,0.104,4806.2,4806.1,5.08068912]
["bitfinex","ETHUSD",1756077456686,0.104,4806.2,4806.1,5.78869823]
["bitfinex","ETHUSD",1756077457190,0.042,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077457381,0.146,4806.4,4806.2,8.75063743]
["bitfinex","ETHUSD",1756077457578,0.146,4806.4,4806.2,6.67]
["bitfinex","ETHUSD",1756077457815,0.7519,4806.3,4806.2,6.67]
["bitfinex","ETHUSD",1756077458016,0.7519,4806.3,4806.0,3.67]
["bitfinex","ETHUSD",1756077458176,0.4426,4806.2,4806.0,3.67]
["bitfinex","ETHUSD",1756077458372,0.146,4806.4,4806.0,3.67]
["bitfinex","ETHUSD",1756077458611,0.146,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077458817,0.042,4806.4,4806.3,8.96570254]
["bitfinex","ETHUSD",1756077460329,0.042,4806.4,4806.3,8.74960254]
["bitfinex","ETHUSD",1756077460616,0.7939,4806.4,4806.3,6.669]
["bitfinex","ETHUSD",1756077461016,0.7939,4806.4,4806.3,3.0]
["bitfinex","ETHUSD",1756077461218,0.04,4807.4,4806.4,3.0]
["bitfinex","ETHUSD",1756077461406,0.04,4807.4,4807.3,15.01409597]
["bitfinex","ETHUSD",1756077464337,0.04,4807.4,4807.3,18.68209597]
["bitfinex","ETHUSD",1756077464623,0.04,4807.4,4807.3,15.01409597]
["bitfinex","ETHUSD",1756077465982,0.7845,4807.4,4807.2,3.668]
["bitfinex","ETHUSD",1756077466329,0.7845,4807.4,4806.7,2.08042239]
["bitfinex","ETHUSD",1756077466330,0.4365,4807.3,4806.7,2.08042239]
["bitfinex","ETHUSD",1756077466498,0.308,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1756077466829,0.4365,4807.1,4807.0,2.08029956]
["bitfinex","ETHUSD",1756077467030,0.7445,4807.1,4806.9,2.08033748]
["bitfinex","ETHUSD",1756077467198,0.4365,4807.0,4806.7,3.0]
["bitfinex","ETHUSD",1756077467387,0.04,4807.4,4807.1,2.08025575]
["bitfinex","ETHUSD",1756077467933,0.04,4807.4,4806.9,3.0]
["bitfinex","ETHUSD",1756077467934,0.308,4807.2,4806.9,3.0]
["bitfinex","ETHUSD",1756077468089,0.4365,4807.1,4806.7,3.0]
["bitfinex","ETHUSD",1756077468290,0.308,4806.8,4806.5,3.0]
["bitfinex","ETHUSD",1756077468528,0.4365,4806.7,4806.2,0.625449]
["bitfinex","ETHUSD",1756077468731,0.308,4806.3,4806.2,5.70608479]
["bitfinex","ETHUSD",1756077468933,0.7445,4806.3,4806.2,5.08063579]
["bitfinex","ETHUSD",1756077469216,0.7445,4806.3,4805.9,16.60092623]
["bitfinex","ETHUSD",1756077469418,0.4365,4806.2,4805.9,18.68169094]
["bitfinex","ETHUSD",1756077469605,0.308,4806.0,4805.9,21.68169094]
["bitfinex","ETHUSD",1756077469803,0.308,4806.0,4805.9,15.01469094]
["bitfinex","ETHUSD",1756077470023,0.7445,4806.0,4805.6,0.62552]
["bitfinex","ETHUSD",1756077470191,0.7445,4806.0,4805.5,0.001]
["bitfinex","ETHUSD",1756077470192,0.4365,4805.9,4805.5,0.001]
["bitfinex","ETHUSD",1756077470387,0.308,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756077471019,0.7445,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756077471224,0.8485,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756077471432,0.104,4805.6,4805.5,2.08193786]
["bitfinex","ETHUSD",1756077471724,0.104,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756077472021,0.5405,4805.6,4805.5,2.08194891]
["bitfinex","ETHUSD",1756077472198,0.104,4805.6,4805.5,2.08194891]
["bitfinex","ETHUSD",1756077472593,0.104,4805.6,4805.5,0.001]
["bitfinex","ETHUSD",1756077472801,0.104,4805.6,4805.5,7.09164867]
["bitfinex","ETHUSD",1756077473723,0.104,4805.6,4805.5,10.75764867]
["bitfinex","ETHUSD",1756077473922,0.104,4805.6,4805.5,8.96404891]
["bitfinex","ETHUSD",1756077474219,0.104,4805.6,4805.5,8.74694891]
["bitfinex","ETHUSD",1756077474422,0.104,4805.6,4805.5,9.74694891]
["bitfinex","ETHUSD",1756077475232,0.412,4805.6,4805.5,9.74694891]
["bitfinex","ETHUSD",1756077475400,0.8485,4805.6,4805.5,4.001]
["bitfinex","ETHUSD",1756077475602,0.8485,4805.6,4805.5,9.74694891]
["bitfinex","ETHUSD",1756077476302,0.8485,4805.6,4805.5,7.666]
["bitfinex","ETHUSD",1756077476527,0.8485,4805.6,4805.5,9.74694891]
["bitfinex","ETHUSD",1756077476693,0.8485,4805.6,4805.5,7.666]
["bitfinex","ETHUSD",1756077477024,0.8485,4805.6,4805.5,9.74694891]
["bitfinex","ETHUSD",1756077478224,0.8485,4805.6,4805.5,7.666]
["bitfinex","ETHUSD",1756077478733,0.8485,4805.6,4805.5,9.74694891]
["bitfinex","ETHUSD",1756077479027,0.8485,4805.6,4805.5,4.666]
["bitfinex","ETHUSD",1756077479202,0.8485,4805.6,4805.5,6.74694891]
["bitfinex","ETHUSD",1756077480442,0.8485,4805.6,4805.5,1.001]
["bitfinex","ETHUSD",1756077481227,0.8485,4805.6,4805.5,3.08194891]
["bitfinex","ETHUSD",1756077481507,0.8485,4805.6,4805.5,1.001]
["bitfinex","ETHUSD",1756077481731,0.8485,4805.6,4805.5,3.08194891]
["bitfinex","ETHUSD",1756077481926,0.8485,4805.6,4805.5,1.001]
["bitfinex","ETHUSD",1756077482132,0.104,4805.6,4805.5,7.84475749]
["bitfinex","ETHUSD",1756077482328,0.104,4805.6,4805.5,6.96204891]
["bitfinex","ETHUSD",1756077482510,0.104,4805.6,4805.5,9.96204891]
["bitfinex","ETHUSD",1756077482704,7.12899999,4806.4,4805.9,2.08075473]
["bitfinex","ETHUSD",1756077482908,0.104,4806.0,4805.9,5.74477571]
["bitfinex","ETHUSD",1756077483254,0.104,4806.0,4805.9,7.05163205]
["bitfinex","ETHUSD",1756077483446,0.4365,4806.6,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077483447,0.104,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756077483648,0.104,4806.4,4806.3,5.74360254]
["bitfinex","ETHUSD",1756077484331,0.104,4807.3,4807.2,2.08021301]
["bitfinex","ETHUSD",1756077484530,0.104,4807.3,4807.0,3.663]
["bitfinex","ETHUSD",1756077484929,0.104,4807.3,4807.1,2.08024446]
["bitfinex","ETHUSD",1756077485132,0.7445,4807.2,4807.0,3.663]
["bitfinex","ETHUSD",1756077485444,0.104,4807.3,4807.2,2.08021301]
["bitfinex","ETHUSD",1756077486130,0.04,4807.4,4807.2,2.08021301]
["bitfinex","ETHUSD",1756077486131,0.04,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756077486332,0.042,4807.4,4807.3,2.29626974]
["bitfinex","ETHUSD",1756077486847,0.042,4807.4,4807.2,5.74320524]
["bitfinex","ETHUSD",1756077487154,0.042,4807.4,4806.3,2.7059874]
["bitfinex","ETHUSD",1756077487155,0.7865,4807.4,4806.6,2.08046909]
["bitfinex","ETHUSD",1756077487335,0.4365,4807.3,4806.5,2.08151488]
["bitfinex","ETHUSD",1756077487538,0.4365,4807.3,4806.5,0.001]
["bitfinex","ETHUSD",1756077487850,0.042,4807.4,4807.0,2.08029956]
["bitfinex","ETHUSD",1756077488167,0.4365,4807.3,4806.9,12.93392623]
["bitfinex","ETHUSD",1756077488509,0.308,4807.0,4806.9,12.93392623]
["bitfinex","ETHUSD",1756077488746,0.308,4807.0,4806.9,15.01426907]
["bitfinex","ETHUSD",1756077489239,0.042,4807.4,4806.9,12.93392623]
["bitfinex","ETHUSD",1756077489460,0.4365,4807.3,4806.9,12.93392623]
["bitfinex","ETHUSD",1756077489861,0.042,4807.4,4806.9,18.62726986]
["bitfinex","ETHUSD",1756077490063,0.042,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756077490265,0.042,4807.4,4807.3,8.95726974]
["bitfinex","ETHUSD",1756077490570,0.042,4808.4,4807.9,2.07991014]
["bitfinex","ETHUSD",1756077490752,0.4785,4808.4,4807.7,2.07998696]
["bitfinex","ETHUSD",1756077490958,0.4785,4808.4,4807.6,3.661]
["bitfinex","ETHUSD",1756077491132,0.4785,4808.4,4807.7,2.44607293]
["bitfinex","ETHUSD",1756077491335,0.042,4808.4,4807.7,0.3661]
["bitfinex","ETHUSD",1756077492074,0.042,4808.4,4807.8,2.07994647]
["bitfinex","ETHUSD",1756077492251,0.042,4808.4,4807.7,0.3661]
["bitfinex","ETHUSD",1756077492644,0.4665,4808.3,4807.7,0.3661]
["bitfinex","ETHUSD",1756077493258,0.4665,4808.3,4807.8,2.07994073]
["bitfinex","ETHUSD",1756077493654,0.4665,4808.2,4807.7,0.3661]
["bitfinex","ETHUSD",1756077493859,0.042,4808.4,4807.7,2.44608071]
["bitfinex","ETHUSD",1756077494041,0.4665,4808.1,4807.7,2.44608071]
["bitfinex","ETHUSD",1756077494241,0.4665,4808.1,4807.7,0.3661]
["bitfinex","ETHUSD",1756077494468,0.4665,4808.1,4807.7,2.44608742]
["bitfinex","ETHUSD",1756077494682,0.4665,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1756077494987,0.042,4808.4,4808.0,2.07986311]
["bitfinex","ETHUSD",1756077495168,0.5085,4808.4,4808.0,2.07986311]
["bitfinex","ETHUSD",1756077495343,0.4665,4808.3,4807.7,0.3661]
["bitfinex","ETHUSD",1756077495547,0.4665,4808.3,4807.7,2.44608069]
["bitfinex","ETHUSD",1756077495756,0.4665,4808.3,4808.0,2.07986435]
["bitfinex","ETHUSD",1756077496272,0.4665,4808.3,4807.7,2.44608069]
["bitfinex","ETHUSD",1756077496273,0.4665,4808.3,4807.9,2.07990805]
["bitfinex","ETHUSD",1756077497042,0.104,4808.1,4807.9,2.07990805]
["bitfinex","ETHUSD",1756077497546,0.104,4808.1,4807.7,0.3661]
["bitfinex","ETHUSD",1756077497878,0.104,4808.1,4807.8,2.0799534]
["bitfinex","ETHUSD",1756077498045,0.104,4808.1,4807.9,2.07988838]
["bitfinex","ETHUSD",1756077498444,0.104,4808.1,4807.8,2.07994915]
["bitfinex","ETHUSD",1756077498874,0.104,4808.1,4807.7,0.3661]
["bitfinex","ETHUSD",1756077499071,0.104,4808.1,4807.7,2.44609202]
["bitfinex","ETHUSD",1756077499242,0.104,4808.1,4807.9,2.07987465]
["bitfinex","ETHUSD",1756077499664,0.104,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1756077499891,0.042,4808.4,4808.0,2.29596688]
["bitfinex","ETHUSD",1756077500092,0.104,4808.3,4808.2,2.07978037]
["bitfinex","ETHUSD",1756077500579,0.104,4808.3,4807.7,3.3661]
["bitfinex","ETHUSD",1756077500580,0.8632,4808.3,4807.7,3.3661]
["bitfinex","ETHUSD",1756077500783,0.3967,4808.3,4807.6,3.0]
["bitfinex","ETHUSD",1756077501079,0.104,4807.9,4806.6,3.658]
["bitfinex","ETHUSD",1756077501280,0.104,4807.6,4806.7,0.104]
["bitfinex","ETHUSD",1756077501592,0.104,4807.6,4807.3,2.08013003]
["bitfinex","ETHUSD",1756077501796,0.104,4807.6,4807.4,2.08011694]
["bitfinex","ETHUSD",1756077501964,0.104,4807.6,4807.0,3.658]
["bitfinex","ETHUSD",1756077502160,0.104,4807.6,4807.1,2.08025096]
["bitfinex","ETHUSD",1756077502362,0.104,4807.6,4806.8,2.08038057]
["bitfinex","ETHUSD",1756077502680,0.104,4807.6,4806.8,7.1117242]
["bitfinex","ETHUSD",1756077502874,0.104,4807.6,4807.3,2.0801606]
["bitfinex","ETHUSD",1756077503275,0.104,4807.6,4806.9,3.0]
["bitfinex","ETHUSD",1756077503476,0.104,4807.6,4806.8,5.03134363]
["bitfinex","ETHUSD",1756077503997,0.104,4807.6,4807.2,2.08020157]
["bitfinex","ETHUSD",1756077504198,0.104,4807.6,4807.0,2.08026979]
["bitfinex","ETHUSD",1756077504370,0.104,4807.6,4806.7,5.84140369]
["bitfinex","ETHUSD",1756077504371,0.2927,4807.0,4806.7,0.104]
["bitfinex","ETHUSD",1756077504582,0.7592,4807.0,4806.9,2.08034284]
["bitfinex","ETHUSD",1756077504786,0.104,4807.1,4807.0,2.08029956]
["bitfinex","ETHUSD",1756077505519,0.3967,4807.1,4807.0,2.08029956]
["bitfinex","ETHUSD",1756077505671,0.8632,4807.1,4806.6,3.0]
["bitfinex","ETHUSD",1756077505881,0.8632,4807.1,4806.9,2.08030193]
["bitfinex","ETHUSD",1756077506116,0.8632,4807.1,4807.0,2.08029956]
["bitfinex","ETHUSD",1756077506280,0.104,4807.1,4807.0,2.08029956]
["bitfinex","ETHUSD",1756077506618,0.002,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1756077506776,0.002,4808.1,4807.7,2.07999667]
["bitfinex","ETHUSD",1756077507113,0.106,4808.1,4807.9,2.07990159]
["bitfinex","ETHUSD",1756077507611,0.106,4808.1,4807.7,2.07995578]
["bitfinex","ETHUSD",1756077508173,0.106,4808.1,4807.6,12.93392623]
["bitfinex","ETHUSD",1756077508380,0.106,4808.1,4807.6,14.44572595]
["bitfinex","ETHUSD",1756077508579,0.2927,4807.7,4807.2,3.0]
["bitfinex","ETHUSD",1756077508780,0.3967,4807.7,4807.0,3.625293]
["bitfinex","ETHUSD",1756077509010,0.7592,4807.7,4807.0,3.625293]
["bitfinex","ETHUSD",1756077509310,0.7592,4807.7,4807.1,2.08025628]
["bitfinex","ETHUSD",1756077509311,0.104,4807.2,4807.1,2.08025628]
["bitfinex","ETHUSD",1756077509513,0.104,4807.2,4807.0,0.625293]
["bitfinex","ETHUSD",1756077509710,0.104,4807.2,4807.1,2.08025628]
["bitfinex","ETHUSD",1756077510922,0.104,4807.2,4807.1,2.29635628]
["bitfinex","ETHUSD",1756077511080,0.104,4807.2,4807.1,3.13381006]
["bitfinex","ETHUSD",1756077511280,0.104,4807.2,4807.1,2.91771006]
["bitfinex","ETHUSD",1756077511480,0.104,4807.2,4807.1,0.83745378]
["bitfinex","ETHUSD",1756077511708,0.104,4807.2,4807.1,2.91771006]
["bitfinex","ETHUSD",1756077511927,0.002,4808.1,4807.2,3.0]
["bitfinex","ETHUSD",1756077512127,0.106,4808.1,4807.8,2.07994494]
["bitfinex","ETHUSD",1756077512281,0.2927,4807.9,4807.4,15.93392623]
["bitfinex","ETHUSD",1756077512477,0.4665,4807.8,4807.4,15.93392623]
["bitfinex","ETHUSD",1756077512689,0.4665,4807.7,4807.5,2.08008038]
["bitfinex","ETHUSD",1756077512889,0.4665,4807.7,4807.4,15.93392623]
["bitfinex","ETHUSD",1756077513094,0.4665,4807.7,4807.6,2.08003993]
["bitfinex","ETHUSD",1756077513715,0.104,4807.8,4807.6,2.08003993]
["bitfinex","ETHUSD",1756077513882,0.7592,4807.7,4807.4,18.01403795]
["bitfinex","ETHUSD",1756077514082,0.4665,4807.6,4807.4,18.01403795]
["bitfinex","ETHUSD",1756077514691,0.7592,4807.5,4807.4,18.01403795]
["bitfinex","ETHUSD",1756077514899,0.7592,4807.5,4807.4,15.93392623]
["bitfinex","ETHUSD",1756077515099,0.8632,4807.5,4807.0,3.0]
["bitfinex","ETHUSD",1756077515299,0.104,4807.2,4807.0,3.0]
["bitfinex","ETHUSD",1756077515521,0.104,4807.2,4807.0,0.625406]
["bitfinex","ETHUSD",1756077515700,0.104,4807.2,4807.1,2.08025628]
["bitfinex","ETHUSD",1756077516399,0.104,4807.4,4807.3,2.08013284]
["bitfinex","ETHUSD",1756077516599,0.104,4807.4,4807.2,2.08019888]
["bitfinex","ETHUSD",1756077516812,0.104,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756077517220,0.002,4808.1,4807.8,2.07992521]
["bitfinex","ETHUSD",1756077517421,0.104,4807.7,4807.5,3.653]
["bitfinex","ETHUSD",1756077517608,0.2927,4807.6,4807.4,12.93392623]
["bitfinex","ETHUSD",1756077517793,0.104,4807.7,4807.4,12.93392623]
["bitfinex","ETHUSD",1756077518128,0.4665,4807.6,4807.5,2.0800832]
["bitfinex","ETHUSD",1756077518286,0.104,4807.7,4807.4,12.93392623]
["bitfinex","ETHUSD",1756077518625,0.104,4807.7,4807.6,2.08003993]
["bitfinex","ETHUSD",1756077519288,0.3967,4807.7,4807.5,0.4665]
["bitfinex","ETHUSD",1756077519493,0.104,4807.7,4807.5,0.4665]
["bitfinex","ETHUSD",1756077519694,0.104,4807.7,4807.6,2.08003993]
["bitfinex","ETHUSD",1756077521303,0.104,4807.7,4807.5,2.54658043]
["bitfinex","ETHUSD",1756077521524,0.104,4807.7,4807.5,0.4665]
["bitfinex","ETHUSD",1756077521834,0.7592,4807.6,4807.5,0.4665]
["bitfinex","ETHUSD",1756077522305,0.7592,4807.6,4807.3,3.001]
["bitfinex","ETHUSD",1756077522506,0.104,4807.7,4807.6,2.08003993]
["bitfinex","ETHUSD",1756077522905,0.104,4807.7,4807.6,2.29613993]
["bitfinex","ETHUSD",1756077523421,0.104,4807.7,4807.6,3.43872528]
["bitfinex","ETHUSD",1756077525038,0.104,4807.7,4807.6,7.08972528]
["bitfinex","ETHUSD",1756077525415,0.002,4808.1,4807.9,2.07989169]
["bitfinex","ETHUSD",1756077525736,0.106,4808.1,4807.8,5.73094732]
["bitfinex","ETHUSD",1756077525920,0.106,4808.1,4807.8,5.73094343]
["bitfinex","ETHUSD",1756077526236,0.106,4808.1,4807.9,2.16327746]
["bitfinex","ETHUSD",1756077527030,0.7812,4808.0,4807.9,0.083372]
["bitfinex","ETHUSD",1756077528334,0.7812,4808.0,4807.9,2.16328214]
["bitfinex","ETHUSD",1756077528836,0.7812,4808.0,4807.9,0.083372]
["bitfinex","ETHUSD",1756077529218,0.7812,4808.0,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077529416,0.104,4807.7,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077529637,0.8852,4807.7,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077531127,0.104,4807.7,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077531553,0.4179,4807.7,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077531858,0.8852,4807.7,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077532423,0.4179,4807.7,4807.6,5.95428406]
["bitfinex","ETHUSD",1756077532648,0.8852,4807.7,4807.3,0.626362]
["bitfinex","ETHUSD",1756077532848,0.4673,4807.6,4807.3,0.001]
["bitfinex","ETHUSD",1756077533053,0.104,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077533449,0.002,4808.1,4807.3,1.38565037]
["bitfinex","ETHUSD",1756077533751,0.3139,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077534157,0.104,4807.6,4807.3,0.001]
["bitfinex","ETHUSD",1756077534458,0.104,4807.6,4807.4,2.08012647]
["bitfinex","ETHUSD",1756077534755,0.104,4807.6,4807.5,2.0800832]
["bitfinex","ETHUSD",1756077534937,0.104,4807.6,4807.5,5.95428406]
["bitfinex","ETHUSD",1756077535541,0.104,4807.6,4807.5,8.03436726]
["bitfinex","ETHUSD",1756077536448,0.4179,4807.6,4807.5,5.95428406]
["bitfinex","ETHUSD",1756077536648,0.4179,4807.6,4807.3,0.001]
["bitfinex","ETHUSD",1756077536649,0.8852,4807.6,4807.3,0.001]
["bitfinex","ETHUSD",1756077537160,0.4673,4807.5,4807.3,0.001]
["bitfinex","ETHUSD",1756077537326,0.3139,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077537522,0.7812,4807.4,4807.3,5.95528406]
["bitfinex","ETHUSD",1756077538463,0.104,4807.6,4807.4,2.08012647]
["bitfinex","ETHUSD",1756077538668,0.104,4807.6,4807.5,2.0800832]
["bitfinex","ETHUSD",1756077539062,0.104,4807.6,4807.4,2.08012282]
["bitfinex","ETHUSD",1756077539264,0.104,4807.6,4807.5,2.0800832]
["bitfinex","ETHUSD",1756077539773,1.599,4808.0,4807.8,2.07992062]
["bitfinex","ETHUSD",1756077539933,0.4693,4808.1,4807.9,5.95428406]
["bitfinex","ETHUSD",1756077540263,0.104,4808.0,4807.9,5.95428406]
["bitfinex","ETHUSD",1756077540631,0.104,4808.0,4807.8,5.95428406]
["bitfinex","ETHUSD",1756077540632,0.8852,4808.0,4807.8,5.95428406]
["bitfinex","ETHUSD",1756077540955,0.4673,4807.9,4807.8,5.95428406]
["bitfinex","ETHUSD",1756077541132,0.8852,4807.9,4807.8,5.95428406]
["bitfinex","ETHUSD",1756077543667,0.104,4807.9,4807.8,8.03423746]
["bitfinex","ETHUSD",1756077544062,0.002,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1756077544369,0.002,4808.1,4808.0,8.94096688]
["bitfinex","ETHUSD",1756077544532,0.002,4808.1,4808.0,9.04496688]
["bitfinex","ETHUSD",1756077544734,0.002,4808.1,4808.0,8.94096688]
["bitfinex","ETHUSD",1756077544936,0.3159,4808.1,4808.0,8.72486688]
["bitfinex","ETHUSD",1756077545160,0.7832,4808.1,4808.0,8.72486688]
["bitfinex","ETHUSD",1756077545352,0.7832,4808.1,4808.0,5.07986688]
["bitfinex","ETHUSD",1756077545547,0.7832,4808.1,4808.0,3.0]
["bitfinex","ETHUSD",1756077545748,0.7832,4808.1,4807.8,8.50153693]
["bitfinex","ETHUSD",1756077546253,0.002,4808.1,4807.8,6.42158406]
["bitfinex","ETHUSD",1756077546437,0.002,4808.1,4807.9,2.07991014]
["bitfinex","ETHUSD",1756077546633,0.002,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1756077547531,0.002,4808.1,4807.9,2.07990793]
["bitfinex","ETHUSD",1756077548146,0.002,4808.1,4808.0,5.93996688]
["bitfinex","ETHUSD",1756077548371,0.002,4808.1,4808.0,3.644]
["bitfinex","ETHUSD",1756077548532,0.3159,4808.1,4807.8,6.42158406]
["bitfinex","ETHUSD",1756077548736,0.4673,4808.0,4807.8,8.50152462]
["bitfinex","ETHUSD",1756077549234,0.7812,4807.9,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077549432,0.002,4808.1,4807.8,11.50153746]
["bitfinex","ETHUSD",1756077549642,0.002,4808.1,4807.9,2.07990987]
["bitfinex","ETHUSD",1756077549952,0.5713,4808.0,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077550154,0.104,4808.0,4807.9,2.07991014]
["bitfinex","ETHUSD",1756077550871,0.002,4808.1,4807.9,0.2161]
["bitfinex","ETHUSD",1756077551177,0.002,4808.1,4807.9,0.104]
["bitfinex","ETHUSD",1756077551476,0.7812,4808.0,4807.8,10.93614988]
["bitfinex","ETHUSD",1756077551642,0.7812,4808.0,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077551846,0.4673,4807.9,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077552045,0.8852,4807.9,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077552254,0.8852,4807.9,4807.8,11.50153746]
["bitfinex","ETHUSD",1756077552562,0.4179,4807.9,4807.8,11.50153746]
["bitfinex","ETHUSD",1756077553286,0.8849,4807.9,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077554283,0.8849,4807.9,4807.8,11.50153746]
["bitfinex","ETHUSD",1756077554479,0.8849,4807.9,4807.8,9.42158406]
["bitfinex","ETHUSD",1756077554870,0.8849,4807.9,4807.8,3.4673]
["bitfinex","ETHUSD",1756077555071,0.8849,4807.9,4807.3,5.95528406]
["bitfinex","ETHUSD",1756077555289,0.467,4807.8,4807.3,5.95528406]
["bitfinex","ETHUSD",1756077555598,0.2868,4807.4,4807.3,5.95528406]
["bitfinex","ETHUSD",1756077555765,0.467,4807.7,4807.3,8.0354538]
["bitfinex","ETHUSD",1756077555970,0.104,4807.4,4807.3,8.0354538]
["bitfinex","ETHUSD",1756077556378,0.104,4807.4,4807.3,5.95528406]
["bitfinex","ETHUSD",1756077557189,0.8578,4807.4,4807.3,5.95528406]
["bitfinex","ETHUSD",1756077557810,0.8578,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077558407,1.10348,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077561204,8.09460647,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077561388,8.73863653,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077561589,1.911,4807.2,4807.1,0.001]
["bitfinex","ETHUSD",1756077561808,1.911,4807.1,4806.9,0.001]
["bitfinex","ETHUSD",1756077562108,13.75958657,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077562275,13.47844766,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077563268,14.03849676,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077563475,26.56173171,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077563875,26.75617886,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077564292,6.9914294,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756077564473,17.80972545,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756077564694,19.5899303,4806.7,4806.6,0.001]
["bitfinex","ETHUSD",1756077565213,18.79645531,4806.7,4806.6,1e-08]
["bitfinex","ETHUSD",1756077565404,6.99151596,4806.5,4806.4,1e-08]
["bitfinex","ETHUSD",1756077565583,14.99376356,4806.5,4806.4,1e-08]
["bitfinex","ETHUSD",1756077565782,15.70644356,4806.5,4806.4,1e-08]
["bitfinex","ETHUSD",1756077566182,14.39456534,4806.5,4806.4,1e-08]
["bitfinex","ETHUSD",1756077566512,25.16256533,4806.5,4806.4,1e-08]
["bitfinex","ETHUSD",1756077567615,3.99164583,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077567922,12.72873115,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077568083,14.26879393,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077568427,15.80468489,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077569279,15.06153815,4806.2,4806.1,1e-08]
["bitfinex","ETHUSD",1756077570094,3.99173241,4806.0,4805.9,1e-08]
["bitfinex","ETHUSD",1756077570299,24.45010178,4806.0,4805.9,1e-08]
["bitfinex","ETHUSD",1756077570591,26.9094612,4806.0,4805.9,1e-08]
["bitfinex","ETHUSD",1756077571307,26.16731252,4806.0,4805.9,1e-08]
["bitfinex","ETHUSD",1756077571819,26.79330752,4806.0,4805.9,1e-08]
["bitfinex","ETHUSD",1756077573421,6.99212214,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1756077573717,18.92149152,4805.1,4805.0,1e-08]
["bitfinex","ETHUSD",1756077573896,19.38849152,4805.1,4805.0,1e-08]
["bitfinex","ETHUSD",1756077574093,19.47197152,4805.1,4805.0,1e-08]
["bitfinex","ETHUSD",1756077574713,6.99216545,4805.0,4804.9,1e-08]
["bitfinex","ETHUSD",1756077574914,16.86431354,4805.0,4804.9,1e-08]
["bitfinex","ETHUSD",1756077575304,26.4575976,4805.0,4804.9,1e-08]
["bitfinex","ETHUSD",1756077577020,16.86431354,4805.0,4804.9,1e-08]
["bitfinex","ETHUSD",1756077577223,10.36934809,4805.0,4804.9,1e-08]
["bitfinex","ETHUSD",1756077577407,13.12633709,4805.0,4804.9,0.21930001]
["bitfinex","ETHUSD",1756077577718,15.57128531,4805.0,4804.9,0.21930001]
["bitfinex","ETHUSD",1756077578326,16.23128531,4805.0,4804.9,0.21930001]
["bitfinex","ETHUSD",1756077578497,7.68228531,4805.0,4804.9,0.35640001]
["bitfinex","ETHUSD",1756077578696,7.23299999,4805.0,4804.9,0.35640001]
["bitfinex","ETHUSD",1756077578896,10.87099999,4805.0,4804.9,0.35640001]
["bitfinex","ETHUSD",1756077579203,0.104,4805.0,4804.9,0.35640001]
["bitfinex","ETHUSD",1756077579406,3.742,4805.0,4804.9,0.35640001]
["bitfinex","ETHUSD",1756077580410,0.104,4805.0,4804.9,0.35640001]
["bitfinex","ETHUSD",1756077580612,0.44436746,4805.8,4804.9,2.43760877]
["bitfinex","ETHUSD",1756077580802,3.638,4805.7,4805.0,0.5889938]
["bitfinex","ETHUSD",1756077581013,0.55505178,4806.8,4805.6,0.2193]
["bitfinex","ETHUSD",1756077581343,0.44429772,4807.3,4806.3,12.91988834]
["bitfinex","ETHUSD",1756077581524,1.641,4807.4,4806.6,2.08047114]
["bitfinex","ETHUSD",1756077581726,0.04,4807.4,4807.3,0.2193]
["bitfinex","ETHUSD",1756077581930,0.04,4807.4,4807.3,0.3564]
["bitfinex","ETHUSD",1756077582740,0.04,4807.4,4807.3,2.43656974]
["bitfinex","ETHUSD",1756077583438,0.04,4807.4,4807.3,0.3564]
["bitfinex","ETHUSD",1756077583807,3.677,4807.4,4807.3,0.3564]
["bitfinex","ETHUSD",1756077584004,0.04,4807.4,4807.3,0.3564]
["bitfinex","ETHUSD",1756077584725,3.677,4807.4,4807.3,0.2193]
["bitfinex","ETHUSD",1756077584910,4.0449,4807.4,4806.3,0.625514]
["bitfinex","ETHUSD",1756077585234,1.601,4807.3,4806.2,0.1371]
["bitfinex","ETHUSD",1756077585928,2.04602748,4807.3,4806.1,0.625547]
["bitfinex","ETHUSD",1756077586128,1.601,4807.3,4806.1,0.625547]
["bitfinex","ETHUSD",1756077586318,2.0461743,4807.3,4806.0,0.1371]
["bitfinex","ETHUSD",1756077587041,0.66,4807.2,4806.0,0.1371]
["bitfinex","ETHUSD",1756077587210,0.71402599,4807.1,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077587407,0.71402599,4807.1,4805.9,15.00064867]
["bitfinex","ETHUSD",1756077587612,0.71402599,4807.1,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077588013,1.15920029,4807.1,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077588214,1.15920029,4807.1,4806.0,2.21782861]
["bitfinex","ETHUSD",1756077588514,1.15920029,4807.1,4806.0,2.21782845]
["bitfinex","ETHUSD",1756077588724,1.15920029,4807.1,4806.0,0.1371]
["bitfinex","ETHUSD",1756077589049,3.635,4807.0,4806.0,0.1371]
["bitfinex","ETHUSD",1756077589414,3.634,4806.9,4806.0,0.1371]
["bitfinex","ETHUSD",1756077589615,3.634,4806.9,4805.9,15.0006605]
["bitfinex","ETHUSD",1756077589616,3.634,4806.9,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077590421,5.0511526,4806.9,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077590622,5.0511526,4806.9,4805.8,0.001]
["bitfinex","ETHUSD",1756077590623,0.104,4806.0,4805.8,0.001]
["bitfinex","ETHUSD",1756077590849,3.634,4805.9,4805.8,0.001]
["bitfinex","ETHUSD",1756077591839,0.104,4806.0,4805.8,0.2203]
["bitfinex","ETHUSD",1756077592154,0.44573803,4806.8,4806.5,2.08047501]
["bitfinex","ETHUSD",1756077592458,0.04,4807.4,4806.9,2.08034179]
["bitfinex","ETHUSD",1756077592654,0.04,4807.4,4807.2,2.13311301]
["bitfinex","ETHUSD",1756077593150,0.144,4807.4,4807.2,0.086]
["bitfinex","ETHUSD",1756077593331,0.144,4807.4,4807.2,2.16621301]
["bitfinex","ETHUSD",1756077593527,0.04,4807.4,4807.2,2.16621301]
["bitfinex","ETHUSD",1756077594136,0.04,4807.4,4807.3,15.99150751]
["bitfinex","ETHUSD",1756077594329,0.04,4807.4,4807.3,16.04440751]
["bitfinex","ETHUSD",1756077595958,0.04,4807.4,4807.3,19.04440751]
["bitfinex","ETHUSD",1756077596266,0.04,4807.4,4807.3,16.04440751]
["bitfinex","ETHUSD",1756077598157,0.04,4807.4,4807.3,16.01130751]
["bitfinex","ETHUSD",1756077599268,0.04,4807.4,4807.3,16.09468151]
["bitfinex","ETHUSD",1756077601534,0.04,4807.4,4807.3,16.12778151]
["bitfinex","ETHUSD",1756077601733,0.04,4807.4,4807.3,19.86178151]
["bitfinex","ETHUSD",1756077602135,0.04,4807.4,4807.3,19.82868151]
["bitfinex","ETHUSD",1756077603284,0.04,4807.4,4807.3,13.00326234]
["bitfinex","ETHUSD",1756077603585,0.8865,4807.4,4806.6,12.91988834]
["bitfinex","ETHUSD",1756077603883,0.7825,4807.4,4806.9,0.106]
["bitfinex","ETHUSD",1756077604079,0.80995,4807.3,4806.9,0.106]
["bitfinex","ETHUSD",1756077604382,0.311,4807.0,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077604580,0.04,4807.4,4805.9,12.91988834]
["bitfinex","ETHUSD",1756077604581,0.04,4807.4,4806.6,12.91988834]
["bitfinex","ETHUSD",1756077604820,0.104,4806.9,4806.6,12.91988834]
["bitfinex","ETHUSD",1756077605018,0.04,4807.4,4806.6,12.91988834]
["bitfinex","ETHUSD",1756077605019,0.104,4806.7,4806.6,12.91988834]
["bitfinex","ETHUSD",1756077605183,0.104,4806.7,4806.6,15.05326102]
["bitfinex","ETHUSD",1756077605510,0.104,4806.7,4806.6,12.97278834]
["bitfinex","ETHUSD",1756077605670,0.415,4806.7,4806.6,12.91988834]
["bitfinex","ETHUSD",1756077605874,0.8465,4806.7,4806.4,2.0805345]
["bitfinex","ETHUSD",1756077606098,0.104,4806.3,4805.9,13.54547034]
["bitfinex","ETHUSD",1756077606411,0.4315,4806.6,4805.9,13.54547034]
["bitfinex","ETHUSD",1756077606412,0.104,4806.0,4805.9,13.54547034]
["bitfinex","ETHUSD",1756077606615,0.104,4806.0,4805.9,15.67914605]
["bitfinex","ETHUSD",1756077606776,0.104,4806.0,4805.9,17.03379308]
["bitfinex","ETHUSD",1756077607122,0.04,4807.4,4806.7,2.08039869]
["bitfinex","ETHUSD",1756077607272,0.04,4807.4,4807.3,0.0529]
["bitfinex","ETHUSD",1756077607611,0.04,4807.4,4807.3,2.13306974]
["bitfinex","ETHUSD",1756077607812,0.04,4807.4,4807.3,4.16441337]
["bitfinex","ETHUSD",1756077612114,0.04,4807.4,4807.3,4.24778837]
["bitfinex","ETHUSD",1756077613091,0.04,4807.4,4807.3,7.87478837]
["bitfinex","ETHUSD",1756077616494,0.8136,4807.4,4807.3,0.083375]
["bitfinex","ETHUSD",1756077616693,0.04,4807.4,4807.3,5.84254474]
["bitfinex","ETHUSD",1756077617107,0.04,4807.4,4807.3,5.94654474]
["bitfinex","ETHUSD",1756077619530,0.04,4807.4,4807.3,2.26754474]
["bitfinex","ETHUSD",1756077619732,0.04,4807.4,4807.3,5.78954474]
["bitfinex","ETHUSD",1756077620123,0.8136,4807.4,4807.3,5.78954474]
["bitfinex","ETHUSD",1756077620442,0.04,4807.4,4807.3,5.84254474]
["bitfinex","ETHUSD",1756077620644,0.04,4807.4,4807.3,7.87388837]
["bitfinex","ETHUSD",1756077622328,0.04,4807.4,4807.3,7.82088837]
["bitfinex","ETHUSD",1756077622537,0.04,4807.4,4807.3,5.78954474]
["bitfinex","ETHUSD",1756077622739,0.3494,4807.4,4807.3,5.78954474]
["bitfinex","ETHUSD",1756077622934,0.8136,4807.4,4807.3,2.16354474]
["bitfinex","ETHUSD",1756077623229,0.04,4807.4,4807.3,5.84154474]
["bitfinex","ETHUSD",1756077623432,0.002,4807.7,4807.4,2.08010561]
["bitfinex","ETHUSD",1756077623649,0.002,4807.7,4807.6,14.99992827]
["bitfinex","ETHUSD",1756077624127,0.7756,4807.7,4807.6,14.99992827]
["bitfinex","ETHUSD",1756077624335,1.22435552,4807.7,4807.6,14.99992827]
["bitfinex","ETHUSD",1756077625366,0.76015552,4807.7,4807.6,5.70503993]
["bitfinex","ETHUSD",1756077625657,1.22435552,4807.7,4807.6,5.70503993]
["bitfinex","ETHUSD",1756077625863,0.45075552,4807.7,4807.6,5.70503993]
["bitfinex","ETHUSD",1756077626061,1.22435552,4807.7,4807.6,5.70503993]
["bitfinex","ETHUSD",1756077626848,0.45075552,4807.7,4807.6,6.33037393]
["bitfinex","ETHUSD",1756077627039,0.45074761,4807.7,4807.6,8.41471756]
["bitfinex","ETHUSD",1756077627241,0.002,4808.3,4808.2,2.07978037]
["bitfinex","ETHUSD",1756077627442,0.04,4809.4,4808.5,2.07965061]
["bitfinex","ETHUSD",1756077627634,0.04,4809.4,4809.1,2.07937262]
["bitfinex","ETHUSD",1756077627967,0.04,4809.4,4809.3,15.05219302]
["bitfinex","ETHUSD",1756077628747,0.04,4809.4,4809.3,14.99919302]
["bitfinex","ETHUSD",1756077629757,0.8136,4809.4,4809.3,18.62319302]
["bitfinex","ETHUSD",1756077629966,0.8136,4809.4,4809.3,16.54288834]
["bitfinex","ETHUSD",1756077630276,0.8136,4809.4,4809.3,18.62219302]
["bitfinex","ETHUSD",1756077630438,0.8136,4809.4,4809.3,16.54288834]
["bitfinex","ETHUSD",1756077630639,0.8136,4809.4,4809.3,12.91988834]
["bitfinex","ETHUSD",1756077630839,0.8136,4809.4,4809.3,16.54288834]
["bitfinex","ETHUSD",1756077631174,0.8136,4809.4,4808.6,14.51888834]
["bitfinex","ETHUSD",1756077631346,0.4642,4809.3,4808.7,3.623]
["bitfinex","ETHUSD",1756077631553,0.3094,4808.8,4808.7,3.623]
["bitfinex","ETHUSD",1756077631747,0.7736,4808.8,4808.6,14.51888834]
["bitfinex","ETHUSD",1756077631950,0.104,4809.0,4808.9,2.07947763]
["bitfinex","ETHUSD",1756077632164,0.104,4809.0,4808.9,5.70147763]
["bitfinex","ETHUSD",1756077632364,0.4642,4809.3,4808.9,5.70147763]
["bitfinex","ETHUSD",1756077632552,0.3094,4809.0,4808.9,3.622]
["bitfinex","ETHUSD",1756077632756,0.7736,4809.0,4808.9,3.622]
["bitfinex","ETHUSD",1756077632955,0.8776,4809.0,4808.9,3.622]
["bitfinex","ETHUSD",1756077633557,0.8776,4809.0,4807.9,16.59878063]
["bitfinex","ETHUSD",1756077633757,0.104,4808.7,4808.0,3.622]
["bitfinex","ETHUSD",1756077633944,0.4642,4808.6,4808.0,5.70184672]
["bitfinex","ETHUSD",1756077634285,0.4642,4808.6,4808.2,2.07976348]
["bitfinex","ETHUSD",1756077634444,0.3094,4808.3,4808.2,2.07976348]
["bitfinex","ETHUSD",1756077634643,0.3094,4808.3,4808.2,5.70176348]
["bitfinex","ETHUSD",1756077635796,0.3094,4808.3,4807.5,2.08007658]
["bitfinex","ETHUSD",1756077635797,0.7736,4808.3,4807.5,2.08007658]
["bitfinex","ETHUSD",1756077636021,0.104,4808.0,4807.7,3.622]
["bitfinex","ETHUSD",1756077636300,0.4134,4807.8,4807.5,3.622]
["bitfinex","ETHUSD",1756077636481,0.4642,4807.7,4807.4,3.622]
["bitfinex","ETHUSD",1756077636682,0.3094,4807.5,4807.4,3.622]
["bitfinex","ETHUSD",1756077636993,0.4642,4808.7,4807.6,0.104]
["bitfinex","ETHUSD",1756077637196,1.599,4809.0,4808.2,2.07978037]
["bitfinex","ETHUSD",1756077637197,0.104,4808.5,4808.2,2.07978037]
["bitfinex","ETHUSD",1756077637360,0.104,4808.5,4808.3,3.621]
["bitfinex","ETHUSD",1756077637866,0.5682,4808.5,4808.3,3.621]
["bitfinex","ETHUSD",1756077638088,0.5682,4808.5,4808.4,2.07969386]
["bitfinex","ETHUSD",1756077638291,0.5682,4808.5,4808.3,3.621]
["bitfinex","ETHUSD",1756077638601,0.7736,4808.4,4807.8,0.104]
["bitfinex","ETHUSD",1756077638802,0.104,4807.9,4807.4,12.91988834]
["bitfinex","ETHUSD",1756077638985,0.104,4807.9,4807.8,0.053]
["bitfinex","ETHUSD",1756077639188,0.104,4808.5,4807.8,3.674]
["bitfinex","ETHUSD",1756077639364,0.104,4808.5,4808.4,2.07967089]
["bitfinex","ETHUSD",1756077639689,0.104,4808.5,4808.3,3.621]
["bitfinex","ETHUSD",1756077639896,0.104,4808.5,4808.4,2.07969386]
["bitfinex","ETHUSD",1756077640597,0.104,4809.2,4808.4,1.94815822]
["bitfinex","ETHUSD",1756077640903,0.04,4809.4,4809.1,2.18337251]
["bitfinex","ETHUSD",1756077641069,0.045,4810.4,4809.8,2.07908852]
["bitfinex","ETHUSD",1756077641270,0.104,4810.3,4809.8,5.69908852]
["bitfinex","ETHUSD",1756077641470,0.104,4810.3,4809.8,7.73043215]
["bitfinex","ETHUSD",1756077643195,0.045,4810.4,4809.8,2.07908852]
["bitfinex","ETHUSD",1756077643411,0.8578,4809.9,4809.5,3.62]
["bitfinex","ETHUSD",1756077643574,0.4536,4809.8,4808.5,14.51888834]
["bitfinex","ETHUSD",1756077643906,0.104,4809.5,4808.5,14.51888834]
["bitfinex","ETHUSD",1756077644207,0.104,4808.9,4808.6,3.62]
["bitfinex","ETHUSD",1756077644509,0.002,4809.9,4808.6,3.62]
["bitfinex","ETHUSD",1756077644510,0.2982,4808.7,4808.6,3.62]
["bitfinex","ETHUSD",1756077644715,0.104,4808.7,4808.4,5.69968832]
["bitfinex","ETHUSD",1756077645001,0.104,4808.7,4808.5,3.62]
["bitfinex","ETHUSD",1756077645211,0.104,4808.7,4808.6,2.13260737]
["bitfinex","ETHUSD",1756077645409,0.104,4809.4,4808.6,13.07688834]
["bitfinex","ETHUSD",1756077645566,0.104,4809.4,4808.7,3.619]
["bitfinex","ETHUSD",1756077645769,0.104,4809.4,4809.2,2.07932033]
["bitfinex","ETHUSD",1756077646011,0.104,4809.4,4809.2,5.69832033]
["bitfinex","ETHUSD",1756077646296,0.7518,4809.3,4809.2,3.619]
["bitfinex","ETHUSD",1756077646497,0.7518,4809.3,4808.9,3.619]
["bitfinex","ETHUSD",1756077646664,0.7518,4809.3,4809.1,2.07937478]
["bitfinex","ETHUSD",1756077646862,0.002,4809.9,4809.1,4.39678885]
["bitfinex","ETHUSD",1756077647202,0.104,4809.7,4809.3,2.07930468]
["bitfinex","ETHUSD",1756077647362,0.104,4809.7,4809.6,2.07917498]
["bitfinex","ETHUSD",1756077647567,0.106,4809.9,4809.8,2.07908852]
["bitfinex","ETHUSD",1756077647890,0.002,4809.9,4809.8,5.69808852]
["bitfinex","ETHUSD",1756077648202,0.002,4809.9,4809.8,6.47581345]
["bitfinex","ETHUSD",1756077648387,0.002,4809.9,4809.8,6.52881345]
["bitfinex","ETHUSD",1756077648564,0.002,4809.9,4809.8,6.47581345]
["bitfinex","ETHUSD",1756077648761,0.4556,4809.9,4809.8,5.69808852]
["bitfinex","ETHUSD",1756077649402,0.7538,4809.9,4809.8,3.619]
["bitfinex","ETHUSD",1756077650403,0.7538,4809.9,4809.4,2.07926144]
["bitfinex","ETHUSD",1756077650568,0.104,4809.5,4809.4,2.07926144]
["bitfinex","ETHUSD",1756077651296,0.104,4809.5,4809.3,5.69729624]
["bitfinex","ETHUSD",1756077651506,0.104,4809.5,4809.4,2.07926144]
["bitfinex","ETHUSD",1756077651707,0.5576,4809.5,4809.3,5.69730445]
["bitfinex","ETHUSD",1756077652004,0.104,4809.5,4809.3,3.618]
["bitfinex","ETHUSD",1756077652204,0.4536,4809.4,4809.3,3.618]
["bitfinex","ETHUSD",1756077652567,0.7518,4809.4,4809.3,3.618]
["bitfinex","ETHUSD",1756077652769,0.104,4809.5,4809.3,4.24083616]
["bitfinex","ETHUSD",1756077652975,0.106,4809.9,4809.4,0.053]
["bitfinex","ETHUSD",1756077653217,0.002,4809.9,4809.8,14.99897686]
["bitfinex","ETHUSD",1756077653515,0.045,4810.4,4810.1,2.07894023]
["bitfinex","ETHUSD",1756077653684,0.045,4810.4,4810.3,0.053]
["bitfinex","ETHUSD",1756077653878,0.045,4810.4,4810.3,3.21477096]
["bitfinex","ETHUSD",1756077654472,0.045,4810.4,4810.3,3.16177096]
["bitfinex","ETHUSD",1756077654832,0.045,4810.4,4810.3,5.69687241]
["bitfinex","ETHUSD",1756077655198,0.045,4810.4,4810.3,2.07887241]
["bitfinex","ETHUSD",1756077655395,0.045,4810.4,4810.3,5.69687241]
["bitfinex","ETHUSD",1756077655804,0.7968,4810.4,4810.2,2.07890001]
["bitfinex","ETHUSD",1756077656115,0.3432,4810.4,4810.3,5.69687241]
["bitfinex","ETHUSD",1756077656324,0.045,4810.4,4810.3,5.69687241]
["bitfinex","ETHUSD",1756077656977,0.045,4810.4,4810.3,6.52745367]
["bitfinex","ETHUSD",1756077657885,0.045,4810.4,4810.3,2.90945367]
["bitfinex","ETHUSD",1756077658216,0.045,4810.4,4810.3,6.52645367]
["bitfinex","ETHUSD",1756077659913,0.045,4810.4,4810.3,2.85645367]
["bitfinex","ETHUSD",1756077660073,0.7968,4810.4,4810.3,2.07887241]
["bitfinex","ETHUSD",1756077660268,0.7968,4810.4,4810.3,3.617]
["bitfinex","ETHUSD",1756077660620,0.045,4810.4,4810.3,5.74887241]
["bitfinex","ETHUSD",1756077661199,0.003,4811.0,4810.9,2.07861314]
["bitfinex","ETHUSD",1756077661413,0.003,4811.0,4810.9,5.74861314]
["bitfinex","ETHUSD",1756077661597,0.003,4811.0,4810.9,6.53134246]
["bitfinex","ETHUSD",1756077662362,0.003,4811.0,4810.9,19.4512308]
["bitfinex","ETHUSD",1756077663435,0.003,4811.0,4810.9,19.5552308]
["bitfinex","ETHUSD",1756077663808,0.003,4811.0,4810.9,19.5012308]
["bitfinex","ETHUSD",1756077664006,0.003,4811.0,4810.9,19.5542308]
["bitfinex","ETHUSD",1756077666317,0.003,4811.0,4810.9,19.5012308]
["bitfinex","ETHUSD",1756077666710,0.003,4811.0,4810.9,15.8852308]
["bitfinex","ETHUSD",1756077666900,0.003,4811.0,4810.9,19.5542308]
["bitfinex","ETHUSD",1756077667302,0.003,4811.0,4810.9,19.5002308]
["bitfinex","ETHUSD",1756077667606,0.7548,4811.0,4810.9,18.71750148]
["bitfinex","ETHUSD",1756077667847,0.7568,4811.0,4810.9,5.69361314]
["bitfinex","ETHUSD",1756077668341,0.7568,4811.0,4810.7,1.599]
["bitfinex","ETHUSD",1756077668523,0.4536,4810.9,4810.8,3.615]
["bitfinex","ETHUSD",1756077668738,0.7518,4810.9,4810.8,5.69365635]
["bitfinex","ETHUSD",1756077668946,0.8558,4810.9,4810.8,3.615]
["bitfinex","ETHUSD",1756077669742,0.8558,4810.9,4810.8,5.69365635]
["bitfinex","ETHUSD",1756077669937,0.4022,4810.9,4810.8,5.69365635]
["bitfinex","ETHUSD",1756077670131,0.104,4810.9,4810.8,6.63079532]
["bitfinex","ETHUSD",1756077670530,0.7518,4810.9,4810.8,0.93713897]
["bitfinex","ETHUSD",1756077670733,0.7518,4810.9,4810.8,3.615]
["bitfinex","ETHUSD",1756077670934,0.7518,4810.9,4810.7,3.615]
["bitfinex","ETHUSD",1756077671150,0.4536,4810.8,4810.7,3.615]
["bitfinex","ETHUSD",1756077671466,0.104,4810.9,4810.8,2.07865635]
["bitfinex","ETHUSD",1756077671649,0.005,4811.0,4810.9,2.07861314]
["bitfinex","ETHUSD",1756077671834,0.005,4811.0,4810.9,6.68911398]
["bitfinex","ETHUSD",1756077672331,0.005,4811.0,4810.9,5.69361314]
["bitfinex","ETHUSD",1756077672650,0.8608,4811.0,4810.9,3.615]
["bitfinex","ETHUSD",1756077672824,0.8608,4811.0,4810.9,5.69361314]
["bitfinex","ETHUSD",1756077673224,0.005,4811.0,4810.9,5.69361314]
["bitfinex","ETHUSD",1756077674336,0.005,4811.0,4810.9,6.47084406]
["bitfinex","ETHUSD",1756077675126,0.7365,4811.0,4810.9,6.47084406]
["bitfinex","ETHUSD",1756077675448,0.7365,4811.0,4810.9,3.615]
["bitfinex","ETHUSD",1756077675644,0.7365,4811.0,4810.9,3.614]
["bitfinex","ETHUSD",1756077676028,0.7365,4811.0,4810.9,5.69261314]
["bitfinex","ETHUSD",1756077676552,0.005,4811.0,4810.9,5.74561314]
["bitfinex","ETHUSD",1756077676734,0.005,4811.0,4810.9,6.52804361]
["bitfinex","ETHUSD",1756077677128,0.005,4811.0,4810.9,6.63204361]
["bitfinex","ETHUSD",1756077677463,0.005,4811.0,4810.9,6.57904361]
["bitfinex","ETHUSD",1756077677760,0.7365,4811.0,4810.9,5.69261314]
["bitfinex","ETHUSD",1756077679053,0.7365,4811.0,4810.5,3.614]
["bitfinex","ETHUSD",1756077679222,0.104,4810.6,4810.5,5.69278598]
["bitfinex","ETHUSD",1756077679428,0.005,4811.0,4810.9,2.07861314]
["bitfinex","ETHUSD",1756077679663,0.005,4811.0,4810.9,5.69261314]
["bitfinex","ETHUSD",1756077679898,0.4334,4811.0,4810.9,3.614]
["bitfinex","ETHUSD",1756077680042,0.7365,4811.0,4810.9,3.614]
["bitfinex","ETHUSD",1756077680436,0.7365,4811.0,4810.9,5.69261314]
["bitfinex","ETHUSD",1756077680738,0.7365,4811.0,4810.9,3.614]
["bitfinex","ETHUSD",1756077681624,0.7365,4811.0,4810.8,3.614]
["bitfinex","ETHUSD",1756077681864,0.4284,4810.9,4810.3,3.614]
["bitfinex","ETHUSD",1756077682175,0.3031,4810.4,4810.1,2.0789254]
["bitfinex","ETHUSD",1756077682322,0.3031,4810.4,4810.2,3.614]
["bitfinex","ETHUSD",1756077682526,0.4284,4810.3,4810.2,3.614]
["bitfinex","ETHUSD",1756077682765,0.7315,4810.3,4810.2,5.69291563]
["bitfinex","ETHUSD",1756077683424,0.7315,4810.3,4810.2,3.614]
["bitfinex","ETHUSD",1756077683634,0.7315,4810.3,4810.2,5.69291563]
["bitfinex","ETHUSD",1756077684684,0.7315,4810.3,4810.2,3.614]
["bitfinex","ETHUSD",1756077685169,0.7315,4810.3,4810.2,5.69291563]
["bitfinex","ETHUSD",1756077686235,0.7315,4810.3,4810.2,3.614]
["bitfinex","ETHUSD",1756077686442,0.7315,4810.3,4809.9,0.001]
["bitfinex","ETHUSD",1756077686669,0.104,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1756077686849,0.4071,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1756077687054,0.8355,4810.0,4809.9,0.001]
["bitfinex","ETHUSD",1756077687257,0.8355,4810.0,4809.4,0.001]
["bitfinex","ETHUSD",1756077687453,0.104,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077687666,0.104,4809.5,4809.4,2.08026144]
["bitfinex","ETHUSD",1756077687862,0.104,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077688174,0.104,4809.5,4809.4,5.69326144]
["bitfinex","ETHUSD",1756077688340,0.8355,4809.5,4809.4,3.614]
["bitfinex","ETHUSD",1756077689169,0.8355,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077690889,4.28352858,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077691245,6.75569082,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077691450,9.49490903,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077691876,7.41569082,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077694151,9.49490903,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077695380,9.82036037,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077696646,7.74114216,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077696883,7.29311358,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077697384,10.90711358,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077698198,12.98633179,4809.5,4809.4,0.001]
["bitfinex","ETHUSD",1756077700328,20.56165114,4809.5,4809.1,0.001]
["bitfinex","ETHUSD",1756077700483,6.99052087,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077700683,11.35294023,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077700918,11.33502087,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077701123,11.43902087,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077702319,11.88522575,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077702517,13.10638799,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077703119,11.02686712,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077704100,13.10638799,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077704681,13.43189699,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077705618,11.35237612,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077706185,13.43189699,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077706392,11.35237612,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077706603,13.43189699,4808.8,4808.7,0.001]
["bitfinex","ETHUSD",1756077708331,4.911,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077708632,19.92609614,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077708792,20.35729614,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077709383,22.43694675,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077712211,18.82394675,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077712418,16.31309614,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077712596,19.92609614,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077712992,20.35729614,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077714428,21.10187009,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077715396,20.35729614,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077715729,20.68280742,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077717532,21.79306247,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077717733,23.87271308,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077718111,21.79306247,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077718305,20.68280742,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1756077719323,20.25160742,4808.5,4808.3,0.001]
["bitfinex","ETHUSD",1756077719632,7.14365819,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077720234,14.27165818,4808.4,4808.3,0.0588]
["bitfinex","ETHUSD",1756077720553,15.54120487,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077720840,16.28250487,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077721553,19.02219873,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077721844,6.99073712,4808.3,4808.2,0.001]
["bitfinex","ETHUSD",1756077722025,17.53238988,4808.3,4808.2,0.001]
["bitfinex","ETHUSD",1756077722231,6.99078037,4808.2,4807.7,0.001]
["bitfinex","ETHUSD",1756077722440,19.1120895,4808.2,4807.7,0.001]
["bitfinex","ETHUSD",1756077723323,3.9909534,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077723546,18.68106253,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077723728,19.90657134,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077723907,20.33777134,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077724102,16.72677134,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077724308,22.09036616,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077724510,20.22087241,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077725135,17.70971901,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077725449,17.39961901,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077725949,18.14091901,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077726720,18.46649456,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077727038,17.72508471,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077727446,18.46638471,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077728121,11.33838472,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077728549,2.12678043,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077728758,5.73778043,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077728941,9.85932149,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077729252,4.16120488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077729454,4.90910446,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077729619,4.16120488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077729819,4.90910446,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077730248,9.16010446,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077730444,9.16031318,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077731364,9.16031318,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077731529,10.1884986,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077731864,10.1884986,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077732159,9.16031318,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077732365,4.80120488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077732520,8.41120488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077734755,4.80120488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077735050,7.72130656,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077735431,8.71360488,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077735619,10.68934637,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077735820,11.43745467,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077736025,10.00625467,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077736251,8.41020488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077736666,8.71260488,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077736964,8.41020488,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077737536,5.3623544,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077737728,8.41020488,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077738345,8.97137295,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077738553,9.97587561,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077738760,10.84590754,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077739569,12.92586094,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077739759,10.84590754,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077739955,11.59417242,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077740368,10.84590754,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077740568,9.41470754,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077740869,17.97390753,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077741268,18.53509379,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077741472,17.97390753,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077742450,12.93370753,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077742670,15.53820487,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077742874,10.67820487,4807.8,4807.7,0.0588]
["bitfinex","ETHUSD",1756077743038,7.67820487,4807.8,4807.7,0.0949]
["bitfinex","ETHUSD",1756077743243,0.104,4807.8,4807.7,0.0949]
["bitfinex","ETHUSD",1756077743472,0.104,4807.8,4807.7,2.17489667]
["bitfinex","ETHUSD",1756077743773,0.104,4807.8,4807.7,2.60059383]
["bitfinex","ETHUSD",1756077746842,0.002,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756077747153,0.002,4808.4,4808.3,2.17363712]
["bitfinex","ETHUSD",1756077747366,0.002,4808.4,4808.3,2.27763712]
["bitfinex","ETHUSD",1756077748379,0.002,4808.4,4808.3,0.0578]
["bitfinex","ETHUSD",1756077748546,0.106,4808.4,4808.3,0.0578]
["bitfinex","ETHUSD",1756077748745,0.106,4808.4,4808.0,2.07986057]
["bitfinex","ETHUSD",1756077748962,0.106,4808.4,4807.7,2.15618278]
["bitfinex","ETHUSD",1756077749158,3.713,4808.4,4807.8,1.69145758]
["bitfinex","ETHUSD",1756077749373,3.713,4808.4,4807.7,0.0762]
["bitfinex","ETHUSD",1756077749554,3.609,4808.4,4807.7,2.1561575]
["bitfinex","ETHUSD",1756077749759,0.104,4807.9,4807.8,2.0799534]
["bitfinex","ETHUSD",1756077749945,0.104,4807.9,4807.8,0.0578]
["bitfinex","ETHUSD",1756077750847,0.104,4807.9,4807.8,2.1377534]
["bitfinex","ETHUSD",1756077751182,0.104,4807.9,4807.8,0.0578]
["bitfinex","ETHUSD",1756077751677,0.104,4807.9,4807.8,2.1377534]
["bitfinex","ETHUSD",1756077752244,0.104,4807.9,4807.8,0.0578]
["bitfinex","ETHUSD",1756077752950,0.104,4807.9,4807.8,2.1377534]
["bitfinex","ETHUSD",1756077753347,0.104,4807.9,4807.8,0.0578]
["bitfinex","ETHUSD",1756077753744,0.104,4807.9,4807.8,2.1377534]
["bitfinex","ETHUSD",1756077754350,0.104,4807.9,4807.8,2.35934874]
["bitfinex","ETHUSD",1756077754597,0.104,4807.9,4807.8,15.27164172]
["bitfinex","ETHUSD",1756077754750,0.002,4808.1,4808.0,2.07986688]
["bitfinex","ETHUSD",1756077754950,0.002,4808.1,4808.0,2.13766688]
["bitfinex","ETHUSD",1756077755151,0.002,4808.1,4808.0,2.17376688]
["bitfinex","ETHUSD",1756077755471,0.002,4808.1,4808.0,4.16901051]
["bitfinex","ETHUSD",1756077755676,0.002,4808.1,4808.0,2.13766688]
["bitfinex","ETHUSD",1756077755849,0.106,4808.1,4808.0,2.13766688]
["bitfinex","ETHUSD",1756077757083,0.002,4808.1,4808.0,2.13766688]
["bitfinex","ETHUSD",1756077761884,0.002,4808.1,4808.0,2.24166688]
["bitfinex","ETHUSD",1756077762062,0.002,4808.1,4808.0,5.84566688]
["bitfinex","ETHUSD",1756077762263,0.002,4808.1,4808.0,6.71460758]
["bitfinex","ETHUSD",1756077762889,0.002,4808.9,4808.1,2.07982363]
["bitfinex","ETHUSD",1756077763072,0.002,4808.9,4808.8,15.04961385]
["bitfinex","ETHUSD",1756077763274,0.002,4809.1,4809.0,2.07943439]
["bitfinex","ETHUSD",1756077763480,0.002,4809.1,4809.0,4.05809788]
["bitfinex","ETHUSD",1756077763998,0.002,4809.1,4809.0,4.17753488]
["bitfinex","ETHUSD",1756077765952,0.104,4810.3,4809.3,2.07930468]
["bitfinex","ETHUSD",1756077766156,0.003,4811.0,4810.3,2.07887241]
["bitfinex","ETHUSD",1756077766387,0.104,4810.7,4810.3,5.73867241]
["bitfinex","ETHUSD",1756077766593,0.104,4810.7,4810.3,6.53083385]
["bitfinex","ETHUSD",1756077767208,0.3279,4810.4,4810.3,0.79216144]
["bitfinex","ETHUSD",1756077767405,0.785,4810.4,4810.1,0.208]
["bitfinex","ETHUSD",1756077767557,0.3279,4810.4,4810.1,0.104]
["bitfinex","ETHUSD",1756077767759,0.4571,4810.3,4810.1,0.104]
["bitfinex","ETHUSD",1756077767958,0.4571,4810.3,4809.5,2.07921192]
["bitfinex","ETHUSD",1756077767959,0.3899,4810.2,4809.5,2.07921192]
["bitfinex","ETHUSD",1756077768158,0.3899,4810.2,4808.7,1.599]
["bitfinex","ETHUSD",1756077768159,0.4571,4810.1,4808.2,2.07978037]
["bitfinex","ETHUSD",1756077768361,0.104,4809.0,4808.9,2.07947763]
["bitfinex","ETHUSD",1756077768559,0.104,4809.2,4809.1,2.07939115]
["bitfinex","ETHUSD",1756077768787,0.104,4809.2,4808.9,3.602]
["bitfinex","ETHUSD",1756077769091,0.104,4809.2,4808.9,5.68146504]
["bitfinex","ETHUSD",1756077769281,0.5611,4809.2,4808.9,5.68146504]
["bitfinex","ETHUSD",1756077769452,0.5611,4809.2,4809.0,0.77610374]
["bitfinex","ETHUSD",1756077769657,0.5611,4809.2,4808.9,3.602]
["bitfinex","ETHUSD",1756077769864,0.5611,4809.2,4808.9,5.68147178]
["bitfinex","ETHUSD",1756077770065,0.5611,4809.2,4809.0,2.07942447]
["bitfinex","ETHUSD",1756077770267,0.5611,4809.2,4808.9,3.602]
["bitfinex","ETHUSD",1756077770492,0.5611,4809.2,4809.0,2.07943439]
["bitfinex","ETHUSD",1756077770698,0.104,4809.2,4809.1,2.07939115]
["bitfinex","ETHUSD",1756077770990,0.104,4809.2,4809.1,2.13719115]
["bitfinex","ETHUSD",1756077771465,0.104,4809.2,4809.1,2.07939115]
["bitfinex","ETHUSD",1756077771998,0.104,4809.2,4809.0,0.77609487]
["bitfinex","ETHUSD",1756077772364,0.104,4809.2,4809.0,2.85552197]
["bitfinex","ETHUSD",1756077772563,0.104,4809.2,4809.0,0.77609487]
["bitfinex","ETHUSD",1756077772895,0.104,4809.2,4809.1,15.6952439]
["bitfinex","ETHUSD",1756077773188,0.4571,4810.2,4809.6,2.07916464]
["bitfinex","ETHUSD",1756077773189,0.104,4809.7,4809.6,2.07916464]
["bitfinex","ETHUSD",1756077773994,0.104,4809.7,4809.5,5.68021549]
["bitfinex","ETHUSD",1756077774368,0.104,4809.7,4809.5,3.601]
["bitfinex","ETHUSD",1756077774572,0.743,4809.6,4809.5,3.6]
["bitfinex","ETHUSD",1756077775029,0.4571,4809.6,4809.5,3.6]
["bitfinex","ETHUSD",1756077775310,0.4571,4809.6,4809.5,5.67921821]
["bitfinex","ETHUSD",1756077775508,0.104,4809.7,4809.6,2.07917498]
["bitfinex","ETHUSD",1756077775692,0.104,4809.7,4809.5,3.6]
["bitfinex","ETHUSD",1756077775875,0.743,4809.6,4809.5,3.6]
["bitfinex","ETHUSD",1756077776077,0.743,4809.6,4809.5,5.67921821]
["bitfinex","ETHUSD",1756077776277,0.743,4809.6,4809.5,3.6]
["bitfinex","ETHUSD",1756077776690,0.743,4809.6,4809.5,5.67921821]
["bitfinex","ETHUSD",1756077777133,0.743,4809.6,4809.5,3.6]
["bitfinex","ETHUSD",1756077777405,0.743,4809.6,4809.5,5.67921821]
["bitfinex","ETHUSD",1756077777992,0.743,4809.6,4809.5,3.6]
["bitfinex","ETHUSD",1756077778201,0.743,4809.6,4809.5,5.67921821]
["bitfinex","ETHUSD",1756077778820,0.104,4809.7,4809.6,2.07917498]
["bitfinex","ETHUSD",1756077779516,0.104,4809.7,4809.6,2.91282227]
["bitfinex","ETHUSD",1756077780211,0.104,4809.7,4809.6,0.77584729]
["bitfinex","ETHUSD",1756077780520,0.847,4809.7,4808.8,2.07951756]
["bitfinex","ETHUSD",1756077780819,0.4571,4809.6,4809.1,5.67838013]
["bitfinex","ETHUSD",1756077780987,0.3899,4809.2,4809.1,3.599]
["bitfinex","ETHUSD",1756077781181,0.847,4809.2,4808.7,2.07953403]
["bitfinex","ETHUSD",1756077781384,0.4571,4809.1,4808.8,9.55191081]
["bitfinex","ETHUSD",1756077781585,0.2859,4808.9,4808.8,9.55191081]
["bitfinex","ETHUSD",1756077781918,0.743,4808.9,4808.8,11.63143168]
["bitfinex","ETHUSD",1756077782118,0.743,4808.9,4808.8,9.55191081]
["bitfinex","ETHUSD",1756077782625,0.847,4808.9,4808.8,5.95291081]
["bitfinex","ETHUSD",1756077782797,0.847,4808.9,4808.6,3.599]
["bitfinex","ETHUSD",1756077782996,0.4571,4808.8,4808.5,3.599]
["bitfinex","ETHUSD",1756077783198,0.2859,4808.6,4808.5,3.599]
["bitfinex","ETHUSD",1756077783394,0.847,4808.6,4808.5,3.599]
["bitfinex","ETHUSD",1756077783622,0.847,4808.6,4808.3,3.599]
["bitfinex","ETHUSD",1756077783927,0.4571,4808.5,4808.3,3.599]
["bitfinex","ETHUSD",1756077784084,0.2859,4808.4,4808.3,3.599]
["bitfinex","ETHUSD",1756077784288,0.743,4808.4,4808.3,3.599]
["bitfinex","ETHUSD",1756077784785,0.743,4808.4,4808.3,5.67873712]
["bitfinex","ETHUSD",1756077785399,0.743,4808.4,4808.3,5.67973712]
["bitfinex","ETHUSD",1756077786028,0.743,4808.4,4808.3,3.6]
["bitfinex","ETHUSD",1756077786230,0.743,4808.4,4808.3,5.67973712]
["bitfinex","ETHUSD",1756077787007,0.743,4808.4,4808.3,3.6]
["bitfinex","ETHUSD",1756077787008,0.2859,4808.4,4808.3,3.6]
["bitfinex","ETHUSD",1756077787392,0.743,4808.4,4808.3,3.6]
["bitfinex","ETHUSD",1756077788022,0.743,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077790907,1.2528,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077791315,5.5038,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077791518,8.28299633,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077792584,8.84254296,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077793443,8.28299633,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077793938,6.20602472,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077794144,6.11858186,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077794444,8.695,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077794600,3.847,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077795121,3.104,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077795435,0.104,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077795638,0.104,4808.4,4808.3,0.0588]
["bitfinex","ETHUSD",1756077797232,0.104,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1756077798510,1.599,4808.9,4808.3,0.0588]
["bitfinex","ETHUSD",1756077798710,0.104,4808.6,4808.5,2.07965061]
["bitfinex","ETHUSD",1756077798934,0.104,4808.6,4808.5,2.55927267]
["bitfinex","ETHUSD",1756077799250,1.599,4808.9,4808.5,2.55927267]
["bitfinex","ETHUSD",1756077799251,0.104,4808.9,4808.8,2.07948083]
["bitfinex","ETHUSD",1756077799429,0.104,4808.9,4808.8,0.0578]
["bitfinex","ETHUSD",1756077799628,0.104,4808.9,4808.7,2.07955858]
["bitfinex","ETHUSD",1756077800034,0.104,4808.9,4808.5,2.50146388]
["bitfinex","ETHUSD",1756077800240,0.104,4808.9,4808.8,0.0578]
["bitfinex","ETHUSD",1756077800449,0.104,4808.9,4808.8,2.13732087]
["bitfinex","ETHUSD",1756077801667,1.599,4809.6,4808.8,2.13732087]
["bitfinex","ETHUSD",1756077801971,0.104,4809.3,4809.1,2.07935141]
["bitfinex","ETHUSD",1756077802117,0.104,4809.3,4809.2,2.07934791]
["bitfinex","ETHUSD",1756077802315,0.104,4809.3,4809.1,2.07938648]
["bitfinex","ETHUSD",1756077802511,0.313,4809.2,4808.7,1.33032638]
["bitfinex","ETHUSD",1756077802771,0.4513,4809.1,4808.6,2.07960399]
["bitfinex","ETHUSD",1756077803055,0.104,4808.8,4808.6,2.07960399]
["bitfinex","ETHUSD",1756077803214,0.104,4808.8,4808.7,2.07956412]
["bitfinex","ETHUSD",1756077803660,4.599,4809.6,4809.0,2.07941446]
["bitfinex","ETHUSD",1756077803841,4.599,4809.6,4808.3,0.105]
["bitfinex","ETHUSD",1756077803842,3.0,4809.4,4809.2,2.07933857]
["bitfinex","ETHUSD",1756077804019,3.595,4809.5,4809.1,2.07938599]
["bitfinex","ETHUSD",1756077804343,0.4513,4809.4,4808.3,3.7]
["bitfinex","ETHUSD",1756077804546,0.417,4809.2,4808.4,0.58168895]
["bitfinex","ETHUSD",1756077804750,0.104,4809.2,4808.4,0.58168895]
["bitfinex","ETHUSD",1756077805541,0.104,4809.2,4809.1,2.07939115]
["bitfinex","ETHUSD",1756077805741,0.104,4809.2,4808.4,0.58168895]
["bitfinex","ETHUSD",1756077805947,0.313,4809.2,4808.7,2.07952631]
["bitfinex","ETHUSD",1756077806165,0.104,4808.9,4808.8,2.07952087]
["bitfinex","ETHUSD",1756077806340,0.104,4808.9,4808.8,2.40344185]
["bitfinex","ETHUSD",1756077806789,0.4533,4809.9,4808.8,0.32392098]
["bitfinex","ETHUSD",1756077806790,0.104,4809.2,4808.8,0.32392098]
["bitfinex","ETHUSD",1756077806968,0.002,4809.9,4809.2,2.07934791]
["bitfinex","ETHUSD",1756077807158,0.002,4809.9,4809.8,2.13688852]
["bitfinex","ETHUSD",1756077807356,0.002,4809.9,4809.8,2.77681902]
["bitfinex","ETHUSD",1756077808369,0.7663,4809.9,4809.4,2.07922327]
["bitfinex","ETHUSD",1756077808680,0.5553,4809.8,4808.9,0.104]
["bitfinex","ETHUSD",1756077808879,0.5553,4809.8,4809.6,2.07916446]
["bitfinex","ETHUSD",1756077809285,0.104,4809.8,4809.7,2.07913175]
["bitfinex","ETHUSD",1756077809472,0.8683,4809.8,4809.4,2.0792249]
["bitfinex","ETHUSD",1756077809787,0.8683,4809.8,4808.9,0.104]
["bitfinex","ETHUSD",1756077809788,0.4513,4809.7,4809.0,2.07943439]
["bitfinex","ETHUSD",1756077809963,0.4513,4809.7,4808.9,0.104]
["bitfinex","ETHUSD",1756077810158,0.104,4809.8,4809.0,0.3964121]
["bitfinex","ETHUSD",1756077810360,0.104,4809.8,4809.7,0.0578]
["bitfinex","ETHUSD",1756077810667,0.104,4809.5,4809.3,2.07929311]
["bitfinex","ETHUSD",1756077810869,0.104,4809.5,4809.4,2.07926144]
["bitfinex","ETHUSD",1756077811180,0.104,4809.5,4809.0,0.3964121]
["bitfinex","ETHUSD",1756077811181,0.104,4809.5,4809.2,2.07934791]
["bitfinex","ETHUSD",1756077811408,0.104,4809.5,4809.2,3.86203336]
["bitfinex","ETHUSD",1756077811585,0.313,4809.3,4809.1,2.07938892]
["bitfinex","ETHUSD",1756077811886,0.7643,4809.3,4809.2,2.07934791]
["bitfinex","ETHUSD",1756077812260,0.7643,4809.3,4809.0,0.3964121]
["bitfinex","ETHUSD",1756077812465,0.7643,4809.3,4808.1,13.52669942]
["bitfinex","ETHUSD",1756077812466,0.104,4809.1,4808.4,2.07969386]
["bitfinex","ETHUSD",1756077812662,0.104,4808.9,4808.4,0.48906265]
["bitfinex","ETHUSD",1756077812867,0.104,4808.9,4808.7,2.07955388]
["bitfinex","ETHUSD",1756077813265,0.104,4808.9,4808.8,2.07952087]
["bitfinex","ETHUSD",1756077813693,3.593,4809.3,4809.0,2.07942814]
["bitfinex","ETHUSD",1756077813987,0.104,4809.0,4808.9,2.07947673]
["bitfinex","ETHUSD",1756077814551,0.104,4809.0,4808.9,2.5531797]
["bitfinex","ETHUSD",1756077815058,0.104,4809.4,4809.1,2.0793728]
["bitfinex","ETHUSD",1756077815268,0.0288,4809.4,4809.3,2.07930468]
["bitfinex","ETHUSD",1756077816469,0.0288,4809.4,4809.2,8.03105185]
["bitfinex","ETHUSD",1756077816671,0.0288,4809.4,4809.3,2.07930468]
["bitfinex","ETHUSD",1756077817081,0.0288,4809.4,4809.2,8.0310599]
["bitfinex","ETHUSD",1756077817401,0.4801,4809.4,4809.2,5.95171782]
["bitfinex","ETHUSD",1756077817904,0.7643,4809.3,4809.1,0.625114]
["bitfinex","ETHUSD",1756077818215,4.0433,4809.2,4809.1,0.625114]
["bitfinex","ETHUSD",1756077818497,4.3563,4809.2,4808.4,2.07968976]
["bitfinex","ETHUSD",1756077818707,0.104,4808.7,4808.3,8.03244865]
["bitfinex","ETHUSD",1756077818916,0.104,4809.0,4808.6,2.13740737]
["bitfinex","ETHUSD",1756077819099,0.104,4809.0,4808.8,2.07948327]
["bitfinex","ETHUSD",1756077819607,0.104,4809.0,4808.7,2.70473201]
["bitfinex","ETHUSD",1756077819896,0.5553,4809.0,4808.3,9.20537098]
["bitfinex","ETHUSD",1756077820067,0.5553,4809.0,4808.5,2.70485161]
["bitfinex","ETHUSD",1756077820283,0.5553,4809.0,4808.6,2.07956927]
["bitfinex","ETHUSD",1756077820712,0.5553,4809.0,4808.7,2.0795494]
["bitfinex","ETHUSD",1756077821082,0.104,4809.0,4808.9,2.13727763]
["bitfinex","ETHUSD",1756077821284,0.104,4809.4,4808.9,5.13726493]
["bitfinex","ETHUSD",1756077821690,0.104,4809.4,4809.2,2.07931197]
["bitfinex","ETHUSD",1756077822493,0.104,4809.4,4808.9,3.0]
["bitfinex","ETHUSD",1756077822823,0.104,4809.4,4809.0,0.625123]
["bitfinex","ETHUSD",1756077823229,0.4508,4809.3,4808.9,5.07945712]
["bitfinex","ETHUSD",1756077823429,0.104,4809.1,4808.9,5.07945712]
["bitfinex","ETHUSD",1756077824093,0.104,4809.1,4809.0,2.07943439]
["bitfinex","ETHUSD",1756077824288,3.591,4809.6,4809.3,2.07930135]
["bitfinex","ETHUSD",1756077824600,0.104,4809.4,4809.2,2.07933899]
["bitfinex","ETHUSD",1756077824797,0.104,4809.4,4808.8,6.57687882]
["bitfinex","ETHUSD",1756077825006,0.5548,4809.4,4809.0,2.07939813]
["bitfinex","ETHUSD",1756077825218,0.5548,4809.4,4808.8,8.65639384]
["bitfinex","ETHUSD",1756077825219,0.5548,4809.4,4808.9,2.07947044]
["bitfinex","ETHUSD",1756077825428,0.3144,4809.0,4808.8,8.65639827]
["bitfinex","ETHUSD",1756077825622,0.4508,4809.3,4808.8,8.65639827]
["bitfinex","ETHUSD",1756077825623,0.104,4809.1,4809.0,2.07943439]
["bitfinex","ETHUSD",1756077825950,0.8692,4809.1,4808.4,0.104]
["bitfinex","ETHUSD",1756077826104,4.0418,4809.0,4807.3,0.001]
["bitfinex","ETHUSD",1756077826297,0.3144,4808.4,4807.4,2.0811251]
["bitfinex","ETHUSD",1756077826511,0.3144,4808.4,4807.5,5.95171782]
["bitfinex","ETHUSD",1756077826725,4.3562,4808.4,4807.5,5.95171782]
["bitfinex","ETHUSD",1756077827035,4.3562,4808.4,4807.7,2.080996]
["bitfinex","ETHUSD",1756077827398,4.3562,4808.4,4807.7,0.001]
["bitfinex","ETHUSD",1756077827827,4.3562,4808.4,4807.7,2.08098247]
["bitfinex","ETHUSD",1756077828134,4.3562,4808.4,4807.7,0.001]
["bitfinex","ETHUSD",1756077828509,4.3562,4808.4,4807.7,2.08095764]
["bitfinex","ETHUSD",1756077828710,4.8049306,4808.4,4807.7,0.001]
["bitfinex","ETHUSD",1756077829741,11.79562446,4808.4,4807.7,0.001]
["bitfinex","ETHUSD",1756077830429,19.11822763,4808.4,4807.7,0.001]
["bitfinex","ETHUSD",1756077830631,26.30089358,4808.4,4807.7,0.001]
["bitfinex","ETHUSD",1756077830853,3.99082363,4808.1,4807.7,0.001]
["bitfinex","ETHUSD",1756077831054,2.7399534,4807.8,4807.7,0.001]
["bitfinex","ETHUSD",1756077831260,3.99099667,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077831464,8.39953045,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077831775,7.55762033,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077832427,7.64104633,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077833173,7.44644315,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077834272,11.36206239,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077835149,12.10598765,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077835375,11.36206239,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077835948,11.46606239,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077836151,8.61998765,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077836378,11.46606239,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077836994,12.71706239,4807.7,4807.6,0.001]
["bitfinex","ETHUSD",1756077837164,3.9910832,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1756077837351,6.99112647,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077837551,11.89905707,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077837983,12.64182997,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077838361,11.90005707,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077839695,7.05805707,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077839870,19.06811742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077840554,15.47811742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077840886,18.40811742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077841288,16.32799095,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077841586,18.40811742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077841790,10.78040156,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077841967,16.66011742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077842287,20.32011742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077842796,17.47479095,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077843000,19.55491742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077843295,19.55391742,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077843702,17.47379095,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077844495,18.03040156,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077844867,18.35601407,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077845317,20.43614054,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077845619,7.46834311,4807.4,4807.3,0.0668]
["bitfinex","ETHUSD",1756077845996,4.46834311,4807.4,4807.3,0.0668]
["bitfinex","ETHUSD",1756077846194,4.46834311,4807.4,4807.3,0.1079]
["bitfinex","ETHUSD",1756077846195,0.77434311,4807.4,4807.3,0.1079]
["bitfinex","ETHUSD",1756077846398,3.694,4807.4,4807.3,0.1079]
["bitfinex","ETHUSD",1756077846587,3.694,4807.4,4807.3,0.33081609]
["bitfinex","ETHUSD",1756077846923,3.694,4807.4,4807.3,0.1079]
["bitfinex","ETHUSD",1756077847594,0.104,4807.4,4807.3,2.18806974]
["bitfinex","ETHUSD",1756077847794,3.59,4807.5,4807.3,0.1079]
["bitfinex","ETHUSD",1756077847999,0.104,4807.8,4807.6,2.08002842]
["bitfinex","ETHUSD",1756077848199,3.694,4807.8,4807.7,0.1069]
["bitfinex","ETHUSD",1756077848597,3.694,4807.8,4807.7,0.0658]
["bitfinex","ETHUSD",1756077850230,3.694,4807.8,4807.3,0.001]
["bitfinex","ETHUSD",1756077850402,3.59,4807.8,4807.3,0.001]
["bitfinex","ETHUSD",1756077850603,0.104,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077850802,3.693,4807.4,4807.3,0.0668]
["bitfinex","ETHUSD",1756077851725,3.693,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077851923,4.0623,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077852224,4.0623,4807.4,4807.3,0.0668]
["bitfinex","ETHUSD",1756077852936,0.104,4807.4,4807.3,0.0668]
["bitfinex","ETHUSD",1756077853116,3.589,4807.4,4807.3,0.1079]
["bitfinex","ETHUSD",1756077853313,0.104,4807.4,4807.3,2.18806974]
["bitfinex","ETHUSD",1756077853800,3.588,4807.7,4807.4,2.08012647]
["bitfinex","ETHUSD",1756077854003,3.588,4807.7,4807.6,0.0658]
["bitfinex","ETHUSD",1756077854803,0.106,4807.8,4807.6,0.0658]
["bitfinex","ETHUSD",1756077855003,3.588,4807.7,4807.6,0.0658]
["bitfinex","ETHUSD",1756077856597,0.106,4807.8,4807.6,0.0658]
["bitfinex","ETHUSD",1756077856918,3.588,4807.7,4807.6,0.0658]
["bitfinex","ETHUSD",1756077857231,0.106,4807.8,4807.6,0.0658]
["bitfinex","ETHUSD",1756077857398,3.588,4807.7,4807.6,0.0658]
["bitfinex","ETHUSD",1756077857799,3.588,4807.7,4807.6,2.14583993]
["bitfinex","ETHUSD",1756077858418,0.106,4807.8,4807.7,2.07999667]
["bitfinex","ETHUSD",1756077858631,0.106,4807.8,4807.7,2.18689667]
["bitfinex","ETHUSD",1756077859447,1.20944365,4807.8,4807.3,0.001]
["bitfinex","ETHUSD",1756077859650,0.55661061,4807.6,4807.3,0.001]
["bitfinex","ETHUSD",1756077859944,0.002,4807.8,4807.7,0.0658]
["bitfinex","ETHUSD",1756077860114,0.002,4807.8,4807.7,2.36459932]
["bitfinex","ETHUSD",1756077860331,0.002,4807.8,4807.7,2.40569932]
["bitfinex","ETHUSD",1756077860533,0.002,4807.8,4807.7,2.36459932]
["bitfinex","ETHUSD",1756077861429,0.002,4807.8,4807.7,0.28460265]
["bitfinex","ETHUSD",1756077861623,0.002,4807.8,4807.7,0.0658]
["bitfinex","ETHUSD",1756077862758,0.002,4807.8,4807.7,2.14579667]
["bitfinex","ETHUSD",1756077863556,0.002,4807.8,4807.7,8.10040619]
["bitfinex","ETHUSD",1756077864579,0.002,4807.8,4807.7,8.14150619]
["bitfinex","ETHUSD",1756077865057,0.002,4807.8,4807.3,0.001]
["bitfinex","ETHUSD",1756077865224,2.49135638,4807.7,4807.3,0.001]
["bitfinex","ETHUSD",1756077865426,0.3148,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077865822,1.2072691,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077866430,1.76387971,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077866631,3.84400618,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077867160,1.76387971,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077867463,3.22969258,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077867840,5.30981905,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077868041,3.22969258,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077868439,2.67308197,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077868643,3.23266437,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077869180,6.25908197,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077869335,6.81866437,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077869537,6.92266437,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077870181,9.10320844,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077870343,9.66308396,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077870935,14.71095748,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077871134,10.46495748,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077871352,14.05095748,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077872165,16.23120843,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077872366,14.71125789,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077873063,16.79138436,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077873268,14.15108196,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077873447,14.71137769,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077873872,10.23066775,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077874058,13.81666775,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077874973,14.3770843,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077875474,14.37721465,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077876244,14.37724117,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077877282,17.11736764,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077877576,15.03724117,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077878137,11.45124117,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077878335,14.37724117,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077879343,13.81666775,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077879556,16.55679422,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077879763,19.55679422,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077880345,19.23120843,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077880879,17.15108196,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077881175,19.23120843,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077881979,21.22445156,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077882149,21.79461965,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077882660,20.6768114,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077883174,20.67676686,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077883541,20.83399436,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756077883748,20.83399436,4807.4,4807.2,0.001]
["bitfinex","ETHUSD",1756077883749,6.99116974,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1756077883943,9.31052227,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1756077884143,16.76416418,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1756077884559,16.84759318,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1756077885154,1.911,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077885355,19.28184272,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077885579,19.73215037,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077885750,20.85150903,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077886263,17.26650903,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077886590,19.73215037,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077887097,15.95278429,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077887255,19.53778429,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077887654,15.95278429,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077887905,12.64948656,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077888095,11.90358473,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077888390,17.28028429,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077888697,17.73078429,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077889285,16.20996937,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077889785,11.87806937,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077889953,15.46306937,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077890154,14.90358473,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077892159,3.5511691,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077892363,7.1361691,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077892575,3.5511691,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077892765,4.1361691,4807.0,4806.9,0.1079]
["bitfinex","ETHUSD",1756077893175,0.104,4807.0,4806.9,0.1079]
["bitfinex","ETHUSD",1756077893482,11.21509468,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077893790,13.11383354,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077894087,7.44853398,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077894297,11.23925904,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077894469,11.79192847,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077895298,11.37016925,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077895500,13.64523332,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077895868,13.44746881,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077896107,7.96894053,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077896311,9.09077487,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077896605,11.56194053,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077896999,10.04924009,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077897206,11.56194053,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077897572,14.76407443,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077899104,9.09077487,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077899304,12.67977487,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077900180,11.93288456,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077900711,0.77353039,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077900873,4.88877877,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077901076,4.14089512,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077901376,7.14089512,4807.0,4806.9,0.0668]
["bitfinex","ETHUSD",1756077904618,11.300673,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756077904813,6.99134284,4806.9,4806.7,0.001]
["bitfinex","ETHUSD",1756077904979,2.74038611,4806.8,4806.7,0.001]
["bitfinex","ETHUSD",1756077905180,6.9914294,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077905437,13.38205351,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077905805,13.48775272,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077906021,13.60468159,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077906385,15.10095075,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077906590,16.60282863,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077907218,16.48589976,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077907416,16.60255996,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077907621,20.22155996,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077908312,20.21955996,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077908612,18.72348692,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077910432,18.52868791,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077910620,18.72349548,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077911883,18.71949548,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077912193,18.7194971,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077913916,15.4321802,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077914120,19.0411802,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077914326,18.924295,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077914827,19.028295,4806.7,4806.4,0.001]
["bitfinex","ETHUSD",1756077915436,6.99151596,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077915721,13.064697,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077915902,13.526997,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077916227,13.33218671,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077916730,12.86988671,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077917123,13.06463074,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077917322,13.52693074,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077917501,20.65493073,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1756077918236,5.74055925,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1756077918427,11.60365964,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1756077918922,1.911,4806.2,4805.6,0.001]
["bitfinex","ETHUSD",1756077919125,3.99173241,4806.0,4805.6,0.001]
["bitfinex","ETHUSD",1756077919325,9.96162566,4805.7,4805.6,1e-08]
["bitfinex","ETHUSD",1756077919511,19.21649319,4805.7,4805.6,1e-08]
["bitfinex","ETHUSD",1756077919712,20.75056882,4805.7,4805.6,1e-08]
["bitfinex","ETHUSD",1756077919908,6.99233871,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077920233,13.23625034,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077920402,13.69855034,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077920811,14.82000698,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077921010,16.32188486,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077921435,15.20042822,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077921638,15.35459682,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077921810,16.47605346,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077922315,15.35459682,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077923835,15.6804147,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077924038,16.80187134,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077924256,23.92887133,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077925637,20.31987133,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077925835,23.17217133,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077926362,22.05071469,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077926538,22.80041469,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077926862,22.33811469,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077927251,22.04971469,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077928342,19.19841469,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077928545,18.2532014,4804.6,4804.5,0.001]
["bitfinex","ETHUSD",1756077928733,19.26650129,4804.6,4804.5,0.0716]
["bitfinex","ETHUSD",1756077929246,14.92086269,4804.6,4804.5,0.0716]
["bitfinex","ETHUSD",1756077929434,16.20371299,4804.6,4804.5,0.0716]
["bitfinex","ETHUSD",1756077929635,12.83809206,4804.6,4804.5,0.0716]
["bitfinex","ETHUSD",1756077929851,15.87789511,4804.6,4804.5,0.0716]
["bitfinex","ETHUSD",1756077930484,5.75089512,4804.6,4804.5,0.0716]
["bitfinex","ETHUSD",1756077930763,5.75089512,4804.6,4804.5,0.1157]
["bitfinex","ETHUSD",1756077930943,5.303,4804.6,4804.5,0.1157]
["bitfinex","ETHUSD",1756077931340,5.75037082,4804.6,4804.5,0.1157]
["bitfinex","ETHUSD",1756077931551,1.704,4804.6,4804.5,0.1157]
["bitfinex","ETHUSD",1756077931758,5.302,4804.6,4804.5,0.1157]
["bitfinex","ETHUSD",1756077932752,5.301,4804.6,4804.5,0.33942044]
["bitfinex","ETHUSD",1756077932949,5.301,4804.6,4804.5,0.1157]
["bitfinex","ETHUSD",1756077935581,1.6,4804.6,4804.5,2.19708203]
["bitfinex","ETHUSD",1756077935767,0.104,4804.7,4804.6,2.08133871]
["bitfinex","ETHUSD",1756077935973,3.697,4804.7,4804.6,2.19603871]
["bitfinex","ETHUSD",1756077936166,3.697,4804.7,4804.6,2.62388078]
["bitfinex","ETHUSD",1756077936681,1.601,4805.4,4804.6,2.62388078]
["bitfinex","ETHUSD",1756077936682,1.601,4805.4,4805.1,2.0810887]
["bitfinex","ETHUSD",1756077936884,3.592,4805.3,4805.2,0.0441]
["bitfinex","ETHUSD",1756077937259,0.104,4805.3,4805.2,2.19577883]
["bitfinex","ETHUSD",1756077937465,3.695,4805.3,4805.2,2.19577883]
["bitfinex","ETHUSD",1756077937660,3.695,4805.3,4805.2,2.6234756]
["bitfinex","ETHUSD",1756077937885,0.104,4805.3,4805.2,2.6234756]
["bitfinex","ETHUSD",1756077938488,3.592,4805.5,4805.4,2.08099221]
["bitfinex","ETHUSD",1756077938654,3.592,4805.5,4805.4,2.19569221]
["bitfinex","ETHUSD",1756077938850,0.104,4805.8,4805.7,2.0808623]
["bitfinex","ETHUSD",1756077939088,3.591,4805.9,4805.7,2.57911143]
["bitfinex","ETHUSD",1756077939250,3.591,4805.9,4805.8,2.08081901]
["bitfinex","ETHUSD",1756077939456,3.591,4805.9,4805.8,2.19551901]
["bitfinex","ETHUSD",1756077941388,3.591,4805.9,4805.8,0.0706]
["bitfinex","ETHUSD",1756077941569,3.591,4805.9,4805.8,2.15141901]
["bitfinex","ETHUSD",1756077942177,1.705,4806.1,4805.8,0.0706]
["bitfinex","ETHUSD",1756077942381,3.588,4805.9,4805.8,2.15141623]
["bitfinex","ETHUSD",1756077944071,1.705,4806.1,4805.8,2.15141623]
["bitfinex","ETHUSD",1756077944072,1.705,4806.1,4806.0,2.08073241]
["bitfinex","ETHUSD",1756077944262,5.293,4806.1,4806.0,2.15133241]
["bitfinex","ETHUSD",1756077945086,1.705,4806.1,4806.0,2.15133241]
["bitfinex","ETHUSD",1756077945390,0.104,4806.1,4806.0,2.19543241]
["bitfinex","ETHUSD",1756077945573,0.104,4806.1,4806.0,2.67621965]
["bitfinex","ETHUSD",1756077946176,1.6,4806.8,4806.4,2.0805452]
["bitfinex","ETHUSD",1756077946496,0.104,4806.5,4806.4,2.0805452]
["bitfinex","ETHUSD",1756077946793,0.104,4806.5,4806.4,2.1511452]
["bitfinex","ETHUSD",1756077946983,3.691,4806.5,4806.4,0.0706]
["bitfinex","ETHUSD",1756077947496,3.691,4806.5,4806.4,2.15115925]
["bitfinex","ETHUSD",1756077947795,3.691,4806.5,4806.4,0.0706]
["bitfinex","ETHUSD",1756077948008,3.691,4806.5,4806.4,2.15115925]
["bitfinex","ETHUSD",1756077948201,3.691,4806.5,4806.4,2.57874762]
["bitfinex","ETHUSD",1756077948202,0.104,4806.5,4806.4,2.57874762]
["bitfinex","ETHUSD",1756077948491,3.691,4806.5,4806.4,2.57874762]
["bitfinex","ETHUSD",1756077949279,0.104,4806.5,4806.4,2.57874762]
["bitfinex","ETHUSD",1756077949770,5.187,4806.8,4806.7,2.0804294]
["bitfinex","ETHUSD",1756077950096,5.291,4806.8,4806.7,2.1510294]
["bitfinex","ETHUSD",1756077950898,1.704,4806.8,4806.7,2.61694261]
["bitfinex","ETHUSD",1756077951102,5.187,4806.8,4806.7,2.61694261]
["bitfinex","ETHUSD",1756077951398,3.589,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756077951601,3.589,4806.9,4806.8,2.15098611]
["bitfinex","ETHUSD",1756077951774,3.589,4806.9,4806.8,3.22695322]
["bitfinex","ETHUSD",1756077953184,0.002,4806.9,4806.8,3.22695322]
["bitfinex","ETHUSD",1756077956397,0.002,4806.9,4806.8,1.14656711]
["bitfinex","ETHUSD",1756077956736,4.3746,4806.9,4806.5,2.0805148]
["bitfinex","ETHUSD",1756077957031,0.5788,4806.8,4806.2,2.08060515]
["bitfinex","ETHUSD",1756077957188,0.3118,4806.3,4805.9,0.104]
["bitfinex","ETHUSD",1756077957394,0.104,4806.2,4805.6,3.586]
["bitfinex","ETHUSD",1756077957613,0.4748,4806.1,4805.6,2.08090561]
["bitfinex","ETHUSD",1756077957831,0.4748,4806.0,4805.5,6.0623424]
["bitfinex","ETHUSD",1756077957990,0.104,4806.2,4805.7,2.08085573]
["bitfinex","ETHUSD",1756077958331,0.4748,4805.9,4805.6,2.08090561]
["bitfinex","ETHUSD",1756077958822,0.4748,4805.9,4805.7,2.080861]
["bitfinex","ETHUSD",1756077959035,0.4748,4805.8,4805.5,6.0623424]
["bitfinex","ETHUSD",1756077959198,0.4748,4805.8,4805.5,8.03925434]
["bitfinex","ETHUSD",1756077959398,0.4748,4805.8,4805.6,2.08090449]
["bitfinex","ETHUSD",1756077959625,0.104,4806.3,4805.7,0.0706]
["bitfinex","ETHUSD",1756077959826,3.69,4806.3,4806.0,8.0390463]
["bitfinex","ETHUSD",1756077959990,0.104,4806.3,4806.2,2.15124583]
["bitfinex","ETHUSD",1756077960195,1.704,4806.5,4806.3,2.08058706]
["bitfinex","ETHUSD",1756077960495,3.586,4806.7,4806.6,2.08044158]
["bitfinex","ETHUSD",1756077960822,0.106,4806.9,4806.6,0.0706]
["bitfinex","ETHUSD",1756077961006,0.002,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756077961204,0.002,4806.9,4806.8,2.15098611]
["bitfinex","ETHUSD",1756077961603,0.002,4806.9,4806.8,2.19508611]
["bitfinex","ETHUSD",1756077961837,0.002,4806.9,4806.8,2.29908611]
["bitfinex","ETHUSD",1756077962343,0.002,4806.9,4806.8,8.88508611]
["bitfinex","ETHUSD",1756077962554,0.002,4806.9,4806.8,10.04297098]
["bitfinex","ETHUSD",1756077963208,0.002,4806.9,4806.8,10.12634298]
["bitfinex","ETHUSD",1756077963437,0.002,4806.9,4806.8,10.08224298]
["bitfinex","ETHUSD",1756077964447,0.002,4806.9,4806.8,7.08224298]
["bitfinex","ETHUSD",1756077964741,0.002,4806.9,4806.8,6.99887098]
["bitfinex","ETHUSD",1756077964922,0.002,4806.9,4806.8,10.08224998]
["bitfinex","ETHUSD",1756077965745,0.002,4806.9,4806.8,7.08224998]
["bitfinex","ETHUSD",1756077966316,0.7886,4806.9,4806.8,0.187379]
["bitfinex","ETHUSD",1756077966510,0.7886,4806.9,4806.8,0.104]
["bitfinex","ETHUSD",1756077966715,0.7886,4806.9,4806.6,3.0]
["bitfinex","ETHUSD",1756077967018,0.92281252,4806.8,4805.9,2.08077571]
["bitfinex","ETHUSD",1756077967244,0.92281252,4806.7,4806.1,3.104]
["bitfinex","ETHUSD",1756077967446,0.002,4806.9,4806.1,3.0]
["bitfinex","ETHUSD",1756077967447,0.3118,4806.2,4806.1,3.0]
["bitfinex","ETHUSD",1756077967625,0.3118,4806.2,4805.9,0.104]
["bitfinex","ETHUSD",1756077967930,0.44822835,4806.1,4805.9,2.18475026]
["bitfinex","ETHUSD",1756077968138,0.7866,4806.0,4805.9,0.104]
["bitfinex","ETHUSD",1756077968335,1.23488538,4806.0,4805.9,0.104]
["bitfinex","ETHUSD",1756077968953,1.33888538,4806.0,4805.2,3.689]
["bitfinex","ETHUSD",1756077969118,0.44828538,4805.9,4805.3,5.08103552]
["bitfinex","ETHUSD",1756077969330,0.3118,4805.4,4805.2,0.104]
["bitfinex","ETHUSD",1756077969536,0.4748,4805.3,4804.9,5.08120808]
["bitfinex","ETHUSD",1756077969841,0.4748,4805.3,4804.9,5.6331533]
["bitfinex","ETHUSD",1756077970428,0.104,4805.4,4804.9,3.55194522]
["bitfinex","ETHUSD",1756077970759,0.5587931,4806.1,4804.9,3.55194522]
["bitfinex","ETHUSD",1756077970760,0.104,4805.8,4805.4,2.0809833]
["bitfinex","ETHUSD",1756077970956,0.44838634,4805.7,4805.5,3.0]
["bitfinex","ETHUSD",1756077971162,0.104,4805.8,4805.5,3.0]
["bitfinex","ETHUSD",1756077971163,0.44838634,4805.6,4805.5,3.0]
["bitfinex","ETHUSD",1756077972331,1.23498634,4805.6,4805.4,3.585]
["bitfinex","ETHUSD",1756077972635,0.92318634,4805.5,4805.4,3.585]
["bitfinex","ETHUSD",1756077972826,1.22028634,4805.5,4805.4,3.585]
["bitfinex","ETHUSD",1756077973027,1.22028634,4805.5,4805.2,0.104]
["bitfinex","ETHUSD",1756077973271,0.44838634,4805.4,4805.2,0.104]
["bitfinex","ETHUSD",1756077973476,0.44838634,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756077973689,0.74548634,4805.3,4805.2,0.104]
["bitfinex","ETHUSD",1756077973845,0.74548634,4805.3,4804.5,0.0138]
["bitfinex","ETHUSD",1756077973846,1.20788634,4805.3,4804.5,0.0138]
["bitfinex","ETHUSD",1756077974037,1.01478634,4805.2,4804.5,0.0138]
["bitfinex","ETHUSD",1756077974238,0.2971,4804.9,4804.6,2.08133061]
["bitfinex","ETHUSD",1756077974433,0.2971,4804.9,4804.8,0.22111306]
["bitfinex","ETHUSD",1756077974434,0.44838634,4804.9,4804.8,0.22111306]
["bitfinex","ETHUSD",1756077974685,0.44838634,4804.9,4804.8,2.37296514]
["bitfinex","ETHUSD",1756077974971,0.44838634,4804.9,4804.8,8.95796514]
["bitfinex","ETHUSD",1756077975338,0.104,4805.4,4804.9,5.08120474]
["bitfinex","ETHUSD",1756077975533,0.44825765,4805.3,4804.9,5.08120474]
["bitfinex","ETHUSD",1756077975738,0.44825765,4805.2,4804.9,5.08120474]
["bitfinex","ETHUSD",1756077975939,0.5664,4805.4,4804.9,5.08120474]
["bitfinex","ETHUSD",1756077976140,0.44823944,4805.3,4804.9,5.08120474]
["bitfinex","ETHUSD",1756077976349,0.44823944,4805.2,4804.9,4.10864653]
["bitfinex","ETHUSD",1756077976547,0.5664,4805.4,4804.9,4.10864653]
["bitfinex","ETHUSD",1756077976775,0.44817591,4805.3,4804.9,6.18985116]
["bitfinex","ETHUSD",1756077976979,0.104,4805.7,4805.1,0.104]
["bitfinex","ETHUSD",1756077977192,0.44815866,4805.6,4805.3,5.0809979]
["bitfinex","ETHUSD",1756077977481,0.44815866,4805.5,4805.3,3.22508674]
["bitfinex","ETHUSD",1756077977658,0.4624,4805.6,4805.3,3.22508674]
["bitfinex","ETHUSD",1756077977995,0.44809913,4805.5,4805.3,3.22508674]
["bitfinex","ETHUSD",1756077978277,0.7595,4805.4,4805.3,3.0]
["bitfinex","ETHUSD",1756077982548,0.7595,4805.4,4805.1,3.689]
["bitfinex","ETHUSD",1756077982752,0.2971,4805.4,4805.2,3.0]
["bitfinex","ETHUSD",1756077982951,0.4624,4805.3,4805.2,3.0]
["bitfinex","ETHUSD",1756077983174,0.7595,4805.3,4805.2,3.0]
["bitfinex","ETHUSD",1756077984071,0.5664,4805.7,4805.2,3.0706]
["bitfinex","ETHUSD",1756077984274,0.104,4805.7,4805.3,3.585]
["bitfinex","ETHUSD",1756077984484,0.002,4805.9,4805.6,0.0706]
["bitfinex","ETHUSD",1756077984788,0.002,4805.9,4805.4,3.104]
["bitfinex","ETHUSD",1756077984984,0.002,4805.9,4805.8,0.0706]
["bitfinex","ETHUSD",1756077985609,0.002,4805.9,4805.7,3.689]
["bitfinex","ETHUSD",1756077986556,0.2971,4805.8,4805.7,3.689]
["bitfinex","ETHUSD",1756077986969,0.4644,4805.9,4805.7,3.689]
["bitfinex","ETHUSD",1756077987896,0.002,4805.9,4805.7,3.689]
["bitfinex","ETHUSD",1756077989201,0.002,4805.9,4805.8,0.0706]
["bitfinex","ETHUSD",1756077989697,0.002,4805.9,4805.7,4.3429888]
["bitfinex","ETHUSD",1756077990265,0.4644,4805.9,4805.7,4.3429888]
["bitfinex","ETHUSD",1756077991280,0.4644,4805.9,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077992276,0.002,4805.9,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077993800,0.4644,4805.9,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077994510,0.2971,4805.8,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077995166,0.4644,4805.9,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077996394,0.44950032,4805.8,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077996603,0.4644,4805.9,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077997282,0.44966722,4805.8,4805.7,10.30340735]
["bitfinex","ETHUSD",1756077998271,0.44966722,4805.8,4805.7,9.64941855]
["bitfinex","ETHUSD",1756077998480,1.20916722,4805.8,4805.7,3.585]
["bitfinex","ETHUSD",1756077998797,1.31316722,4805.8,4805.1,0.104]
["bitfinex","ETHUSD",1756077999002,0.91206722,4805.7,4805.1,0.104]
["bitfinex","ETHUSD",1756077999166,0.2971,4805.2,4805.1,0.104]
["bitfinex","ETHUSD",1756077999376,0.2971,4805.2,4804.8,3.584]
["bitfinex","ETHUSD",1756077999377,0.2971,4805.2,4804.9,3.0]
["bitfinex","ETHUSD",1756077999814,0.4624,4805.1,4804.9,3.0]
["bitfinex","ETHUSD",1756078000012,0.2971,4805.0,4804.9,3.0]
["bitfinex","ETHUSD",1756078000311,0.7595,4805.0,4804.9,3.0]
["bitfinex","ETHUSD",1756078001282,0.7595,4805.0,4804.8,0.001]
["bitfinex","ETHUSD",1756078001482,0.91215345,4804.9,4804.5,0.0138]
["bitfinex","ETHUSD",1756078001705,2.48243871,4804.6,4804.5,0.0138]
["bitfinex","ETHUSD",1756078001909,2.93219216,4804.6,4804.5,0.0138]
["bitfinex","ETHUSD",1756078002140,1.31325345,4804.6,4803.5,0.001]
["bitfinex","ETHUSD",1756078002343,2.64373279,4804.2,4803.5,0.001]
["bitfinex","ETHUSD",1756078002482,0.2971,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078002684,3.69196712,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078002927,4.14696712,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078003330,1.50315967,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078005916,7.16675833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078007338,7.72636561,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078008043,7.16675833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078008244,2.06277773,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078008543,7.16775833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078008722,8.38704674,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078009111,7.82775833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078009315,8.38701808,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078009547,7.82775833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078010519,8.38701808,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078012334,7.27175833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078012936,7.83101808,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078013232,7.27175833,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078013404,7.83101808,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078013936,8.15684113,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078014139,8.81684113,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078014446,8.25758138,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078015912,15.38458137,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078016728,16.63558137,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078017723,16.65158137,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078018455,17.40119309,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078019410,16.65158137,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078020344,16.32575832,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078022244,17.44721496,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078022445,7.99805966,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078022644,13.66165832,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078022949,11.27875344,4804.0,4803.9,0.1609]
["bitfinex","ETHUSD",1756078023527,13.3603521,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078024442,11.27875344,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078025253,13.3603521,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078025753,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078026056,11.60456288,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078026359,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078026536,11.60456288,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078026735,12.85556288,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078026935,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078027137,14.43044426,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078027353,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078027558,10.10416154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078027758,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078027957,10.85051948,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078028145,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078028347,11.60456288,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078028860,8.02256288,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078029049,13.68616154,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078029556,14.80761818,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078030352,13.3603521,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078030764,11.27875344,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078030964,13.3603521,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078031165,13.55548488,4804.0,4803.9,0.001]
["bitfinex","ETHUSD",1756078031458,13.55548488,4804.0,4803.5,0.001]
["bitfinex","ETHUSD",1756078031759,1.22821225,4803.6,4803.5,0.001]
["bitfinex","ETHUSD",1756078031967,5.2589657,4803.6,4803.5,0.1609]
["bitfinex","ETHUSD",1756078033460,6.55428347,4803.6,4803.5,0.001]
["bitfinex","ETHUSD",1756078033850,12.88705547,4803.6,4803.5,0.001]
["bitfinex","ETHUSD",1756078034050,5.08181534,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078034363,8.00263726,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078034570,9.41329132,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078035067,7.91340876,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078035261,9.16440876,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078037698,3.33303206,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756078037905,3.33320547,4802.6,4802.5,0.001]
["bitfinex","ETHUSD",1756078038208,11.74099522,4802.6,4802.5,0.001]
["bitfinex","ETHUSD",1756078038500,3.9933789,4802.2,4801.3,0.001]
["bitfinex","ETHUSD",1756078038796,8.62400145,4802.2,4801.3,0.001]
["bitfinex","ETHUSD",1756078038960,9.09812216,4802.2,4801.3,0.001]
["bitfinex","ETHUSD",1756078039165,10.09010159,4802.2,4801.3,0.001]
["bitfinex","ETHUSD",1756078039561,10.09009312,4802.2,4801.3,0.001]
["bitfinex","ETHUSD",1756078040073,3.333509,4801.9,4801.3,0.001]
["bitfinex","ETHUSD",1756078040410,9.46094379,4801.9,4801.3,0.001]
["bitfinex","ETHUSD",1756078040588,9.56494379,4801.9,4801.3,0.001]
["bitfinex","ETHUSD",1756078040758,11.44991466,4801.9,4801.3,0.001]
["bitfinex","ETHUSD",1756078040963,22.23691465,4801.9,4801.3,0.001]
["bitfinex","ETHUSD",1756078041163,22.35379276,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078041399,22.23691465,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078041558,18.65691465,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078041759,17.6815364,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078041991,21.2615364,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078042310,23.01341746,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078042771,21.14476075,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078043296,17.56476075,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078043481,19.43072658,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078043796,24.58775279,4801.9,4801.8,1e-08]
["bitfinex","ETHUSD",1756078044000,2.08324653,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756078044306,8.83286883,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756078044530,8.11959998,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756078044906,8.59389998,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756078045632,6.51065345,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756078045932,5.73475345,4800.2,4800.1,0.04]
["bitfinex","ETHUSD",1756078046627,10.50263288,4800.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078046930,0.104,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078047135,5.73575345,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078047346,6.74859569,4799.2,4799.1,0.2031]
["bitfinex","ETHUSD",1756078048500,6.74859569,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078048688,10.52449569,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078049023,10.70108044,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078049224,13.44476105,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078049586,14.93759127,4799.2,4799.1,0.04]
["bitfinex","ETHUSD",1756078049786,0.66,4799.0,4798.1,0.04]
["bitfinex","ETHUSD",1756078050018,1.1155707,4798.4,4798.1,0.04]
["bitfinex","ETHUSD",1756078050227,3.0,4798.2,4798.1,0.04]
["bitfinex","ETHUSD",1756078050388,7.02975345,4798.2,4798.1,0.2031]
["bitfinex","ETHUSD",1756078051727,3.44975345,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078051927,7.03075345,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078052341,7.02636378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078052917,0.44536378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078053120,4.02536378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078053317,4.76756841,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078053647,4.02536378,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078053809,1.00187049,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078054138,4.58187049,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078054305,1.00179822,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078054505,4.58279822,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078054714,4.02636378,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078055218,4.02636378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078055953,4.58278159,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078056305,4.58281831,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078056742,4.58281831,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078056944,4.58281831,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078057238,4.13036378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078057541,4.68689664,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078057843,4.13036378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078058016,0.54936378,4798.2,4798.1,1.141819]
["bitfinex","ETHUSD",1756078058217,4.02636378,4798.2,4798.1,3.22597731]
["bitfinex","ETHUSD",1756078059110,4.02636378,4798.2,4798.1,1.141819]
["bitfinex","ETHUSD",1756078059310,4.02636378,4798.2,4798.1,0.306]
["bitfinex","ETHUSD",1756078060446,4.02636378,4798.2,4798.1,2.39015831]
["bitfinex","ETHUSD",1756078061424,4.02636378,4798.2,4798.1,0.2041]
["bitfinex","ETHUSD",1756078061618,4.02636378,4798.2,4798.1,2.28825831]
["bitfinex","ETHUSD",1756078062144,4.02636378,4798.2,4798.1,2.39015831]
["bitfinex","ETHUSD",1756078062321,0.44536378,4798.2,4798.1,2.39015831]
["bitfinex","ETHUSD",1756078062517,4.02636378,4798.2,4798.1,3.03540603]
["bitfinex","ETHUSD",1756078063660,0.74220463,4798.9,4798.1,3.95124772]
["bitfinex","ETHUSD",1756078063861,3.58,4799.0,4798.6,5.96790929]
["bitfinex","ETHUSD",1756078064056,3.58,4799.0,4798.9,0.1631]
["bitfinex","ETHUSD",1756078064256,3.58,4799.0,4798.9,3.29738404]
["bitfinex","ETHUSD",1756078064442,3.58,4799.0,4798.9,1.21357317]
["bitfinex","ETHUSD",1756078064758,3.58,4799.0,4798.9,3.29738404]
["bitfinex","ETHUSD",1756078064958,0.74220463,4799.5,4799.1,2.08372403]
["bitfinex","ETHUSD",1756078065166,0.104,4799.6,4799.4,2.24666735]
["bitfinex","ETHUSD",1756078065338,0.104,4799.6,4799.5,1.02983007]
["bitfinex","ETHUSD",1756078065524,3.684,4799.6,4799.5,1.02983007]
["bitfinex","ETHUSD",1756078065724,3.684,4799.6,4799.5,1.19293007]
["bitfinex","ETHUSD",1756078066339,4.42820463,4799.6,4799.5,1.19293007]
["bitfinex","ETHUSD",1756078066727,0.84820463,4799.6,4799.5,3.27648043]
["bitfinex","ETHUSD",1756078066921,0.002,4799.6,4799.5,3.27648043]
["bitfinex","ETHUSD",1756078067149,3.582,4799.6,4799.5,3.27648043]
["bitfinex","ETHUSD",1756078067348,0.002,4799.6,4799.5,3.37838043]
["bitfinex","ETHUSD",1756078067626,3.58,4799.9,4799.6,2.08350695]
["bitfinex","ETHUSD",1756078067825,0.002,4800.1,4800.0,2.08333333]
["bitfinex","ETHUSD",1756078068026,0.74220463,4800.4,4800.1,2.08328993]
["bitfinex","ETHUSD",1756078068282,0.74220463,4800.8,4800.7,2.08302955]
["bitfinex","ETHUSD",1756078068439,0.74220463,4800.8,4800.7,2.24612955]
["bitfinex","ETHUSD",1756078068625,0.74220463,4800.8,4800.7,3.28624507]
["bitfinex","ETHUSD",1756078069027,4.32220463,4800.8,4800.7,3.28624507]
["bitfinex","ETHUSD",1756078069322,4.32220463,4800.8,4800.7,1.20321552]
["bitfinex","ETHUSD",1756078069323,3.579,4800.8,4800.7,1.20321552]
["bitfinex","ETHUSD",1756078069526,4.32120463,4800.8,4800.7,1.20321552]
["bitfinex","ETHUSD",1756078070326,0.74220463,4800.9,4800.7,1.20321552]
["bitfinex","ETHUSD",1756078070525,0.104,4801.0,4800.8,5.96790929]
["bitfinex","ETHUSD",1756078070852,3.579,4800.9,4800.8,5.96790929]
["bitfinex","ETHUSD",1756078071052,4.32563045,4800.9,4800.8,5.96790929]
["bitfinex","ETHUSD",1756078071448,3.579,4800.9,4800.7,1.04011552]
["bitfinex","ETHUSD",1756078071651,4.32563045,4800.9,4800.7,1.04011552]
["bitfinex","ETHUSD",1756078072031,0.7517,4800.8,4800.7,1.04011552]
["bitfinex","ETHUSD",1756078072335,0.7517,4800.8,4800.5,2.08310991]
["bitfinex","ETHUSD",1756078072662,0.74663045,4801.0,4800.7,0.1631]
["bitfinex","ETHUSD",1756078072865,3.579,4800.9,4800.8,15.02387472]
["bitfinex","ETHUSD",1756078073176,3.579,4800.9,4800.8,15.18697472]
["bitfinex","ETHUSD",1756078073532,3.579,4800.9,4800.8,13.10398856]
["bitfinex","ETHUSD",1756078073736,0.104,4801.2,4800.8,13.10398856]
["bitfinex","ETHUSD",1756078074043,0.5455,4801.2,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078074267,3.578,4801.1,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078074668,3.578,4801.0,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078075054,0.104,4801.2,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078075289,3.578,4801.1,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078075662,0.4472082,4801.0,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078075982,0.4472082,4800.9,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078076167,0.4472082,4800.9,4800.8,13.10398856]
["bitfinex","ETHUSD",1756078079376,0.4472082,4800.9,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078079751,0.4472082,4800.9,4800.8,13.10398856]
["bitfinex","ETHUSD",1756078079994,0.4472082,4800.9,4800.8,12.94088856]
["bitfinex","ETHUSD",1756078080379,0.4472082,4800.9,4799.7,13.49748409]
["bitfinex","ETHUSD",1756078080380,1.1989082,4800.9,4799.7,13.49748409]
["bitfinex","ETHUSD",1756078080552,1.1989082,4800.9,4799.0,1.602]
["bitfinex","ETHUSD",1756078080553,0.104,4800.5,4799.0,0.626193]
["bitfinex","ETHUSD",1756078080890,0.3102,4799.1,4798.1,0.145]
["bitfinex","ETHUSD",1756078081090,0.104,4798.6,4798.1,2.12515002]
["bitfinex","ETHUSD",1756078081304,3.681,4798.8,4798.5,0.1631]
["bitfinex","ETHUSD",1756078081470,3.577,4798.9,4798.6,2.08390358]
["bitfinex","ETHUSD",1756078081658,3.577,4798.9,4798.8,0.1631]
["bitfinex","ETHUSD",1756078082174,4.02437571,4798.9,4798.8,0.1631]
["bitfinex","ETHUSD",1756078082701,4.02437571,4798.9,4798.7,1.7271929]
["bitfinex","ETHUSD",1756078082871,3.577,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756078083072,4.02437621,4798.9,4798.7,3.81108732]
["bitfinex","ETHUSD",1756078083281,3.577,4798.9,4798.7,3.81108732]
["bitfinex","ETHUSD",1756078083502,3.577,4798.9,4798.7,1.7271929]
["bitfinex","ETHUSD",1756078083674,3.577,4798.9,4798.8,0.5087121]
["bitfinex","ETHUSD",1756078083872,4.02449819,4798.9,4798.8,0.5087121]
["bitfinex","ETHUSD",1756078084069,4.02449819,4798.9,4798.8,0.3456121]
["bitfinex","ETHUSD",1756078084404,4.33480991,4798.9,4798.6,0.104]
["bitfinex","ETHUSD",1756078084568,0.4415,4798.8,4798.6,0.104]
["bitfinex","ETHUSD",1756078084901,3.577,4798.9,4798.6,0.104]
["bitfinex","ETHUSD",1756078085201,3.577,4798.9,4798.7,0.1631]
["bitfinex","ETHUSD",1756078085961,3.576,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756078086175,0.12,4799.5,4799.3,2.08361883]
["bitfinex","ETHUSD",1756078086381,4.02383527,4799.4,4799.3,2.08361883]
["bitfinex","ETHUSD",1756078086678,4.02383527,4799.4,4799.3,2.24671883]
["bitfinex","ETHUSD",1756078087300,4.02383527,4799.4,4799.3,0.1631]
["bitfinex","ETHUSD",1756078087464,4.02383527,4799.4,4799.3,2.24673719]
["bitfinex","ETHUSD",1756078087790,0.44783527,4799.4,4799.3,2.24673719]
["bitfinex","ETHUSD",1756078088094,4.02383527,4799.4,4799.3,0.1631]
["bitfinex","ETHUSD",1756078088589,3.576,4799.4,4799.3,0.1631]
["bitfinex","ETHUSD",1756078088982,3.576,4799.4,4799.3,2.24673719]
["bitfinex","ETHUSD",1756078089594,3.576,4799.4,4799.1,12.94088856]
["bitfinex","ETHUSD",1756078089798,0.3102,4799.2,4798.2,3.576]
["bitfinex","ETHUSD",1756078090012,0.3102,4799.2,4798.1,3.041]
["bitfinex","ETHUSD",1756078090188,3.576,4799.1,4798.9,2.08377414]
["bitfinex","ETHUSD",1756078090383,0.4415,4799.3,4798.9,2.08377414]
["bitfinex","ETHUSD",1756078090583,0.4415,4799.3,4799.0,2.08376447]
["bitfinex","ETHUSD",1756078090909,0.016,4799.5,4799.2,2.24677157]
["bitfinex","ETHUSD",1756078091100,3.576,4799.4,4799.2,2.24677157]
["bitfinex","ETHUSD",1756078091409,0.016,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756078091611,0.016,4799.5,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078091907,0.016,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756078092113,0.016,4799.5,4799.4,3.63687242]
["bitfinex","ETHUSD",1756078093508,0.303,4799.5,4799.4,3.63687242]
["bitfinex","ETHUSD",1756078093709,0.7476,4799.5,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078093913,0.104,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078094096,0.8356,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078096179,4.4116,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078096608,3.967,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078096916,0.104,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078097206,3.575,4799.4,4799.3,8.05831367]
["bitfinex","ETHUSD",1756078097779,3.575,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078097979,3.862,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078098210,4.3066,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078100313,3.575,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078101795,3.574,4799.4,4799.3,8.22141367]
["bitfinex","ETHUSD",1756078102094,3.574,4799.4,4799.3,9.262321]
["bitfinex","ETHUSD",1756078102612,0.016,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756078102918,0.7316,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078103282,3.59,4799.5,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078103484,3.59,4799.5,4799.3,8.0583079]
["bitfinex","ETHUSD",1756078104180,3.59,4799.5,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078104514,0.016,4799.5,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078104713,3.574,4799.4,4799.3,5.97467648]
["bitfinex","ETHUSD",1756078105516,3.574,4799.4,4798.9,5.97467648]
["bitfinex","ETHUSD",1756078105517,4.3056,4799.4,4798.9,5.97467648]
["bitfinex","ETHUSD",1756078105681,0.4446,4799.3,4798.9,6.07867648]
["bitfinex","ETHUSD",1756078105888,0.4446,4799.2,4798.9,6.07867648]
["bitfinex","ETHUSD",1756078106088,0.4446,4799.2,4798.9,6.35758357]
["bitfinex","ETHUSD",1756078106320,0.4446,4799.2,4798.9,8.44139253]
["bitfinex","ETHUSD",1756078106684,3.574,4799.4,4799.0,2.08375862]
["bitfinex","ETHUSD",1756078106903,3.59,4799.5,4799.3,2.24673249]
["bitfinex","ETHUSD",1756078107106,3.59,4799.5,4799.4,5.97467648]
["bitfinex","ETHUSD",1756078107694,0.016,4799.5,4799.4,5.97467648]
["bitfinex","ETHUSD",1756078107894,0.016,4799.5,4799.4,6.13777648]
["bitfinex","ETHUSD",1756078108346,0.46582532,4799.5,4799.4,5.97467648]
["bitfinex","ETHUSD",1756078108494,1.19742532,4799.5,4799.4,5.97467648]
["bitfinex","ETHUSD",1756078112362,0.46582532,4799.5,4799.4,5.97467648]
["bitfinex","ETHUSD",1756078112850,1.30142532,4799.5,4799.0,5.97467648]
["bitfinex","ETHUSD",1756078113037,0.44982532,4799.4,4799.0,6.28042148]
["bitfinex","ETHUSD",1756078113234,0.44982532,4799.3,4799.1,2.08372403]
["bitfinex","ETHUSD",1756078113437,0.7316,4799.2,4799.0,6.28042148]
["bitfinex","ETHUSD",1756078113752,3.573,4799.4,4799.1,0.2671]
["bitfinex","ETHUSD",1756078113954,0.016,4799.5,4799.4,2.08359378]
["bitfinex","ETHUSD",1756078114121,0.016,4799.5,4799.4,5.81869378]
["bitfinex","ETHUSD",1756078114321,0.016,4799.5,4799.4,5.92269378]
["bitfinex","ETHUSD",1756078116931,0.104,4800.3,4799.4,5.92269378]
["bitfinex","ETHUSD",1756078116932,0.002,4800.6,4799.7,0.66]
["bitfinex","ETHUSD",1756078117151,0.002,4800.6,4800.5,5.97467648]
["bitfinex","ETHUSD",1756078117351,0.002,4800.6,4800.5,9.81377648]
["bitfinex","ETHUSD",1756078117715,0.002,4800.6,4800.5,11.73379282]
["bitfinex","ETHUSD",1756078117920,0.002,4800.6,4800.5,11.89689282]
["bitfinex","ETHUSD",1756078119624,0.002,4801.1,4801.0,2.08289939]
["bitfinex","ETHUSD",1756078119829,0.002,4801.1,4801.0,8.74126246]
["bitfinex","ETHUSD",1756078120253,0.002,4801.1,4801.0,0.52058659]
["bitfinex","ETHUSD",1756078120533,0.002,4801.1,4799.5,1.602]
["bitfinex","ETHUSD",1756078120534,0.7336,4801.1,4800.4,5.97467648]
["bitfinex","ETHUSD",1756078120746,0.4446,4801.0,4800.4,5.97467648]
["bitfinex","ETHUSD",1756078121078,0.287,4800.5,4800.4,8.05779359]
["bitfinex","ETHUSD",1756078121373,0.7316,4800.5,4800.4,5.97467648]
["bitfinex","ETHUSD",1756078121746,0.7316,4800.5,4800.4,8.05783621]
["bitfinex","ETHUSD",1756078121943,0.7316,4800.5,4800.4,5.97467648]
["bitfinex","ETHUSD",1756078123162,0.7316,4800.5,4800.4,8.05783621]
["bitfinex","ETHUSD",1756078123742,0.7316,4800.5,4800.4,5.97467648]
["bitfinex","ETHUSD",1756078124074,0.002,4801.1,4800.4,7.09234413]
["bitfinex","ETHUSD",1756078124367,0.104,4801.0,4800.9,2.08294278]
["bitfinex","ETHUSD",1756078124565,0.002,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078124765,0.3128,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078124969,0.002,4801.1,4801.0,8.05757587]
["bitfinex","ETHUSD",1756078125478,0.3128,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078125643,0.002,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078125842,0.002,4801.1,4801.0,8.05757587]
["bitfinex","ETHUSD",1756078126172,0.002,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078126544,0.3128,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078126881,0.7721,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078127268,0.7721,4801.1,4800.4,0.104]
["bitfinex","ETHUSD",1756078127470,0.3128,4801.1,4800.5,8.05778607]
["bitfinex","ETHUSD",1756078127770,0.4593,4801.0,4800.5,8.05778607]
["bitfinex","ETHUSD",1756078127965,0.4593,4800.9,4800.6,2.08307134]
["bitfinex","ETHUSD",1756078128383,0.4593,4800.9,4800.7,2.08301846]
["bitfinex","ETHUSD",1756078129173,0.4593,4800.9,4800.5,8.05776673]
["bitfinex","ETHUSD",1756078129355,0.002,4801.1,4800.5,9.23094122]
["bitfinex","ETHUSD",1756078129689,0.002,4801.1,4800.6,2.08307294]
["bitfinex","ETHUSD",1756078129859,0.002,4801.1,4801.0,5.97467648]
["bitfinex","ETHUSD",1756078130192,0.002,4801.1,4801.0,6.13777648]
["bitfinex","ETHUSD",1756078130492,0.002,4801.1,4801.0,8.22067587]
["bitfinex","ETHUSD",1756078130663,0.002,4801.1,4801.0,9.60794086]
["bitfinex","ETHUSD",1756078131653,0.002,4801.1,4801.0,13.17694086]
["bitfinex","ETHUSD",1756078139961,0.002,4801.1,4801.0,16.94094086]
["bitfinex","ETHUSD",1756078140895,0.002,4801.1,4801.0,17.04284086]
["bitfinex","ETHUSD",1756078141791,0.042,4801.4,4801.3,5.74276924]
["bitfinex","ETHUSD",1756078141976,0.042,4801.4,4801.3,9.47286924]
["bitfinex","ETHUSD",1756078142180,0.042,4801.4,4801.3,9.57686924]
["bitfinex","ETHUSD",1756078142585,0.042,4801.4,4801.3,9.67876924]
["bitfinex","ETHUSD",1756078142795,0.042,4801.4,4801.3,9.57686924]
["bitfinex","ETHUSD",1756078143095,0.042,4801.4,4801.3,10.99447024]
["bitfinex","ETHUSD",1756078144795,0.002,4802.1,4802.0,2.08246563]
["bitfinex","ETHUSD",1756078144994,0.002,4802.1,4802.0,11.62314211]
["bitfinex","ETHUSD",1756078145199,0.002,4802.1,4802.0,11.78624211]
["bitfinex","ETHUSD",1756078145587,0.002,4802.1,4802.0,15.5992997]
["bitfinex","ETHUSD",1756078145921,0.002,4802.1,4802.0,17.09056469]
["bitfinex","ETHUSD",1756078147999,0.042,4802.4,4802.3,2.74233554]
["bitfinex","ETHUSD",1756078148217,0.4593,4803.3,4802.9,5.97467648]
["bitfinex","ETHUSD",1756078148499,0.04,4803.4,4803.2,0.104]
["bitfinex","ETHUSD",1756078148666,0.04,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756078148996,0.3508,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756078149294,0.8101,4803.4,4803.3,2.08190202]
["bitfinex","ETHUSD",1756078149923,0.8101,4803.4,4803.3,3.46265809]
["bitfinex","ETHUSD",1756078153723,0.3508,4803.4,4803.3,3.46265809]
["bitfinex","ETHUSD",1756078153926,0.04,4803.4,4803.3,3.46265809]
["bitfinex","ETHUSD",1756078154116,0.002,4803.9,4803.4,2.74185868]
["bitfinex","ETHUSD",1756078154327,0.002,4803.9,4803.8,8.05636181]
["bitfinex","ETHUSD",1756078154637,0.002,4803.9,4803.8,13.72419722]
["bitfinex","ETHUSD",1756078154927,0.04,4804.4,4804.3,2.74146868]
["bitfinex","ETHUSD",1756078155239,0.002,4804.5,4804.4,2.74142536]
["bitfinex","ETHUSD",1756078155400,0.002,4804.5,4804.4,2.90452536]
["bitfinex","ETHUSD",1756078158009,0.002,4805.1,4805.0,2.08116545]
["bitfinex","ETHUSD",1756078158212,0.002,4805.1,4805.0,11.61784193]
["bitfinex","ETHUSD",1756078158528,0.002,4805.1,4805.0,12.38184193]
["bitfinex","ETHUSD",1756078158921,0.4306,4805.6,4805.3,2.08103552]
["bitfinex","ETHUSD",1756078159109,0.4306,4805.6,4805.3,5.64303552]
["bitfinex","ETHUSD",1756078159297,0.4306,4805.6,4805.3,7.13430051]
["bitfinex","ETHUSD",1756078160330,0.002,4805.5,4805.3,7.13430051]
["bitfinex","ETHUSD",1756078160531,0.002,4805.5,4805.3,7.28745611]
["bitfinex","ETHUSD",1756078161337,0.002,4805.5,4805.3,7.45055611]
["bitfinex","ETHUSD",1756078161893,0.002,4805.5,4805.3,8.11055611]
["bitfinex","ETHUSD",1756078162497,0.002,4805.9,4805.7,0.66]
["bitfinex","ETHUSD",1756078162722,0.002,4807.0,4806.0,0.66]
["bitfinex","ETHUSD",1756078162935,0.4306,4806.8,4806.7,2.08039064]
["bitfinex","ETHUSD",1756078163102,0.7184,4806.8,4806.7,5.64039064]
["bitfinex","ETHUSD",1756078163296,0.002,4807.0,4806.8,2.08038611]
["bitfinex","ETHUSD",1756078163524,0.2898,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756078163835,0.7204,4806.9,4806.8,2.08038611]
["bitfinex","ETHUSD",1756078163994,0.7204,4806.9,4806.8,8.05506259]
["bitfinex","ETHUSD",1756078164201,0.7204,4806.9,4806.8,5.97467648]
["bitfinex","ETHUSD",1756078164397,0.7204,4806.9,4806.8,8.05506259]
["bitfinex","ETHUSD",1756078165441,0.7204,4806.9,4806.8,5.97467648]
["bitfinex","ETHUSD",1756078165646,0.7204,4806.9,4806.8,8.05506259]
["bitfinex","ETHUSD",1756078166541,0.7204,4806.9,4806.8,11.13237793]
["bitfinex","ETHUSD",1756078166700,0.002,4806.9,4806.8,9.10147793]
["bitfinex","ETHUSD",1756078167033,0.2898,4806.9,4806.8,2.96370145]
["bitfinex","ETHUSD",1756078167241,0.7204,4806.9,4806.8,11.61406259]
["bitfinex","ETHUSD",1756078168898,0.7204,4806.9,4806.8,8.05506259]
["bitfinex","ETHUSD",1756078169104,0.7204,4806.9,4806.8,11.61306259]
["bitfinex","ETHUSD",1756078169332,0.7204,4806.9,4806.8,9.53267648]
["bitfinex","ETHUSD",1756078169553,0.7204,4806.9,4806.8,11.61306259]
["bitfinex","ETHUSD",1756078171956,0.7204,4806.9,4806.8,9.53267648]
["bitfinex","ETHUSD",1756078172256,0.7204,4806.9,4806.8,9.53167648]
["bitfinex","ETHUSD",1756078172747,0.7204,4806.9,4806.8,5.97467648]
["bitfinex","ETHUSD",1756078172953,0.7204,4806.9,4806.8,9.53167648]
["bitfinex","ETHUSD",1756078173323,1.2815359,4806.9,4806.8,9.53167648]
["bitfinex","ETHUSD",1756078173528,0.7204,4806.9,4806.8,9.53167648]
["bitfinex","ETHUSD",1756078174756,1.16597323,4806.9,4806.8,5.97467648]
["bitfinex","ETHUSD",1756078174937,1.3678336,4806.9,4806.0,1.6]
["bitfinex","ETHUSD",1756078175145,0.55698481,4806.5,4806.1,3.557]
["bitfinex","ETHUSD",1756078175324,0.2878,4806.2,4806.1,3.557]
["bitfinex","ETHUSD",1756078175526,0.73337323,4806.2,4806.1,5.63768912]
["bitfinex","ETHUSD",1756078175846,1.16397323,4806.2,4806.1,4.72863656]
["bitfinex","ETHUSD",1756078176010,1.16397323,4806.2,4806.1,5.63768912]
["bitfinex","ETHUSD",1756078176457,1.72095804,4806.2,4806.1,5.63768912]
["bitfinex","ETHUSD",1756078177152,1.72095804,4806.2,4806.1,3.557]
["bitfinex","ETHUSD",1756078177366,1.16397323,4806.2,4806.1,3.556]
["bitfinex","ETHUSD",1756078177742,1.16397323,4806.2,4806.0,0.104]
["bitfinex","ETHUSD",1756078177920,0.87688434,4806.1,4806.0,0.104]
["bitfinex","ETHUSD",1756078178115,1.16468434,4806.1,4806.0,3.556]
["bitfinex","ETHUSD",1756078178815,2.28025504,4806.1,4805.7,3.556]
["bitfinex","ETHUSD",1756078179158,2.28025504,4806.1,4805.6,3.556]
["bitfinex","ETHUSD",1756078179159,0.104,4805.9,4805.6,3.556]
["bitfinex","ETHUSD",1756078179315,0.74435458,4805.7,4805.6,3.556]
["bitfinex","ETHUSD",1756078179515,1.16468434,4805.7,4805.6,3.556]
["bitfinex","ETHUSD",1756078182452,1.16468434,4805.7,4805.4,2.08098482]
["bitfinex","ETHUSD",1756078182652,1.1155707,4805.5,4804.4,1.6]
["bitfinex","ETHUSD",1756078182854,0.2988,4804.5,4804.4,1.6]
["bitfinex","ETHUSD",1756078183056,1.18768434,4804.5,4804.4,5.155]
["bitfinex","ETHUSD",1756078183883,1.18768434,4804.5,4804.4,7.23642536]
["bitfinex","ETHUSD",1756078185481,1.18768434,4804.5,4804.4,5.63642536]
["bitfinex","ETHUSD",1756078185679,1.18768434,4804.5,4804.3,6.07967648]
["bitfinex","ETHUSD",1756078185991,0.88888434,4804.4,4804.3,5.97567648]
["bitfinex","ETHUSD",1756078186291,2.30325504,4804.4,4804.3,5.97567648]
["bitfinex","ETHUSD",1756078186452,1.18768434,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1756078186656,1.18768434,4804.4,4804.3,3.556]
["bitfinex","ETHUSD",1756078187037,1.18768434,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1756078187605,1.42840984,4804.4,4804.1,0.04]
["bitfinex","ETHUSD",1756078187908,0.88888434,4804.3,4804.1,0.04]
["bitfinex","ETHUSD",1756078188108,0.74508434,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078188414,1.18768434,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078189472,2.30636441,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078190088,0.74508434,4804.2,4804.1,6.01467648]
["bitfinex","ETHUSD",1756078190313,0.44628434,4804.2,4804.1,12.60829946]
["bitfinex","ETHUSD",1756078190685,1.18768434,4804.2,4804.1,9.56967648]
["bitfinex","ETHUSD",1756078190886,1.18768434,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078192194,1.74652246,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078192512,0.88888434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078192717,0.44628434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078193185,1.18768434,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078194819,0.88888434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078195022,0.44628434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078195324,1.18768434,4804.2,4804.1,0.04]
["bitfinex","ETHUSD",1756078195506,1.18768434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078195827,0.74508434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078196125,1.18768434,4804.2,4804.1,2.12155533]
["bitfinex","ETHUSD",1756078196492,1.18768434,4804.2,4804.1,3.595]
["bitfinex","ETHUSD",1756078196694,1.18768434,4804.2,4804.1,5.67655533]
["bitfinex","ETHUSD",1756078198218,0.7414,4804.2,4804.1,3.595]
["bitfinex","ETHUSD",1756078198723,0.7414,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756078198887,0.7414,4804.2,4804.1,2.12255533]
["bitfinex","ETHUSD",1756078199490,0.7414,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756078199689,0.7414,4804.2,4804.1,2.12255533]
["bitfinex","ETHUSD",1756078200503,0.104,4804.3,4804.2,2.08151201]
["bitfinex","ETHUSD",1756078200699,0.002,4804.4,4804.2,6.13777648]
["bitfinex","ETHUSD",1756078200894,0.002,4804.4,4804.3,3.554]
["bitfinex","ETHUSD",1756078201113,0.002,4804.4,4804.3,5.79856868]
["bitfinex","ETHUSD",1756078204248,0.7434,4804.4,4804.1,0.97948515]
["bitfinex","ETHUSD",1756078204560,0.4426,4804.3,4804.1,0.041]
["bitfinex","ETHUSD",1756078204844,0.2988,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756078205199,0.7414,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756078206701,1.30878995,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756078207798,4.30878995,4804.2,4804.1,0.041]
["bitfinex","ETHUSD",1756078208050,6.39030196,4804.2,4803.9,0.001]
["bitfinex","ETHUSD",1756078208351,2.08172866,4803.7,4803.6,0.001]
["bitfinex","ETHUSD",1756078208645,2.08181534,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078208853,8.24478556,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078209144,6.60557022,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078209345,8.68738556,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078209871,13.26525173,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756078210070,13.26525173,4803.5,4803.1,0.041]
["bitfinex","ETHUSD",1756078210071,6.99385868,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078210271,11.49838879,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078210450,10.46410341,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078210764,7.09056864,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078210978,6.34364559,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078211269,10.09056864,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078211439,9.34364559,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078211829,10.9104096,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078212253,14.1127261,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078212653,12.03086742,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078213163,10.56810341,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078213463,9.44764559,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078213626,9.77350007,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078213827,11.85535875,4803.4,4803.1,0.041]
["bitfinex","ETHUSD",1756078214065,3.0,4803.3,4802.1,0.04]
["bitfinex","ETHUSD",1756078214277,0.56006633,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756078214426,0.44824559,4802.3,4802.2,2.0823789]
["bitfinex","ETHUSD",1756078214782,0.44824559,4802.3,4802.2,2.3814789]
["bitfinex","ETHUSD",1756078215324,0.104,4802.6,4802.3,2.08233554]
["bitfinex","ETHUSD",1756078215527,0.44784423,4802.5,4802.3,2.08233554]
["bitfinex","ETHUSD",1756078215728,0.44784423,4802.4,4802.3,2.08233554]
["bitfinex","ETHUSD",1756078215957,0.44784423,4802.4,4802.3,2.38143554]
["bitfinex","ETHUSD",1756078217463,0.44784423,4802.4,4802.1,0.04]
["bitfinex","ETHUSD",1756078217635,0.104,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078217959,0.55184423,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078218263,1.28194423,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078218461,0.55184423,4802.2,4802.1,0.3391]
["bitfinex","ETHUSD",1756078218869,0.55184423,4802.2,4802.1,2.42152227]
["bitfinex","ETHUSD",1756078219169,0.55184423,4802.2,4802.1,2.6636745]
["bitfinex","ETHUSD",1756078219366,0.44784423,4802.2,4802.1,2.6636745]
["bitfinex","ETHUSD",1756078219668,0.44784423,4802.2,4802.1,2.42152227]
["bitfinex","ETHUSD",1756078220730,0.44784423,4802.2,4802.1,2.60842227]
["bitfinex","ETHUSD",1756078221263,0.44784423,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078221563,0.74754423,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078221729,1.28194423,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078222131,0.55184423,4802.2,4802.1,2.42152227]
["bitfinex","ETHUSD",1756078222535,1.28194423,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078222853,1.82144529,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078223270,2.56820039,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078224845,1.82119762,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078225889,1.29750813,4802.2,4802.1,0.3391]
["bitfinex","ETHUSD",1756078226096,0.55159656,4802.2,4802.1,0.3391]
["bitfinex","ETHUSD",1756078227185,0.55159656,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078227485,1.28169656,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078227793,6.72599089,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078227962,6.43469656,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078230072,8.51707546,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078230283,6.43469656,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078230590,11.51707546,4802.2,4802.1,0.04]
["bitfinex","ETHUSD",1756078230797,5.08246035,4802.1,4801.8,0.001]
["bitfinex","ETHUSD",1756078230994,4.52277772,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078231286,4.05288328,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078231490,1.97037428,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078231653,3.56030682,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078232193,0.55159656,4801.9,4801.8,0.3001]
["bitfinex","ETHUSD",1756078232353,5.58010863,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078233173,4.83369656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078233576,4.10359656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078233800,4.40329656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078233993,5.58047665,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078234290,4.83369656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078235357,5.5813906,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078235585,2.02938984,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078235796,5.58138981,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078236136,4.85128981,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078236319,4.10359656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078236596,4.40329656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078236913,4.85176994,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078237215,4.10359656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078237960,4.40329656,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078238361,5.15199039,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078239587,5.58239039,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078240099,5.69659686,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078240285,7.77910586,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078240671,10.77910586,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078241798,12.03110586,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078243010,12.69110586,4801.9,4801.8,0.001]
["bitfinex","ETHUSD",1756078243209,6.99472587,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756078243512,12.60926091,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756078243804,13.03816091,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756078244194,13.364176,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1756078244922,13.364176,4801.4,4799.3,0.1879]
["bitfinex","ETHUSD",1756078244923,1.252,4798.7,4796.5,0.10899604]
["bitfinex","ETHUSD",1756078245082,0.3032,4798.2,4796.5,0.10899604]
["bitfinex","ETHUSD",1756078245412,9.41691143,4798.2,4796.3,0.1879]
["bitfinex","ETHUSD",1756078245614,7.76169656,4798.2,4796.3,2.27283992]
["bitfinex","ETHUSD",1756078245771,7.76169656,4798.2,4796.3,0.1879]
["bitfinex","ETHUSD",1756078245969,7.76169656,4798.2,4796.4,2.08487855]
["bitfinex","ETHUSD",1756078246313,7.76169656,4798.2,4796.3,0.1879]
["bitfinex","ETHUSD",1756078246467,7.76169656,4798.2,4796.4,2.08488892]
["bitfinex","ETHUSD",1756078246668,7.76169656,4798.2,4796.3,0.1879]
["bitfinex","ETHUSD",1756078246881,7.76169656,4798.2,4796.5,2.08485158]
["bitfinex","ETHUSD",1756078247101,7.76169656,4798.2,4796.6,2.08479868]
["bitfinex","ETHUSD",1756078247303,7.76169656,4798.2,4796.5,2.08485341]
["bitfinex","ETHUSD",1756078247969,7.76169656,4798.2,4796.7,2.08476032]
["bitfinex","ETHUSD",1756078248165,8.88456449,4798.2,4796.4,0.1879]
["bitfinex","ETHUSD",1756078248365,8.88456449,4798.2,4796.7,2.08476438]
["bitfinex","ETHUSD",1756078248570,8.88456449,4798.2,4796.4,0.1879]
["bitfinex","ETHUSD",1756078248771,8.88456449,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756078249005,9.29267922,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756078249300,8.16981129,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756078249492,9.28542652,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756078249689,10.25392616,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756078250011,8.16981129,4798.2,4798.1,0.041]
["bitfinex","ETHUSD",1756078251198,3.0,4798.1,4796.6,2.08480901]
["bitfinex","ETHUSD",1756078251416,0.55724977,4797.3,4796.4,0.1879]
["bitfinex","ETHUSD",1756078251593,0.55724977,4797.3,4797.2,0.287]
["bitfinex","ETHUSD",1756078251791,4.57904983,4797.3,4797.2,0.287]
["bitfinex","ETHUSD",1756078252307,4.02180006,4797.3,4797.2,0.287]
["bitfinex","ETHUSD",1756078253508,4.02180006,4797.3,4796.3,2.08492862]
["bitfinex","ETHUSD",1756078253509,4.32500006,4797.3,4796.1,0.041]
["bitfinex","ETHUSD",1756078253709,0.44580006,4797.2,4796.4,2.08487932]
["bitfinex","ETHUSD",1756078254102,0.44580006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078255097,0.54980006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078256194,1.29279975,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078257305,0.54980006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078258210,3.11325296,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756078258405,4.99875342,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756078259386,0.85300006,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756078259720,4.11980006,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756078260233,4.11980006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078260436,0.54980006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078260743,4.11980006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078261588,4.12180006,4797.2,4797.1,0.327]
["bitfinex","ETHUSD",1756078263819,8.45890561,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756078264236,0.66,4797.0,4796.6,0.001]
["bitfinex","ETHUSD",1756078264424,1.41691868,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078264625,0.54980006,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078264851,4.01780006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078265051,4.12180006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078266611,4.12180006,4796.7,4796.6,2.37281007]
["bitfinex","ETHUSD",1756078266812,4.12280006,4796.7,4796.6,2.37281007]
["bitfinex","ETHUSD",1756078267721,4.12280006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078268139,4.12280006,4796.7,4796.6,2.37281007]
["bitfinex","ETHUSD",1756078268343,4.12280006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078269141,5.23652649,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078269349,4.12280006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078269552,4.12280006,4796.7,4796.6,2.37281007]
["bitfinex","ETHUSD",1756078269737,4.12280006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078269910,4.12280006,4796.7,4796.6,2.37281007]
["bitfinex","ETHUSD",1756078270124,4.12280006,4796.7,4796.6,0.288]
["bitfinex","ETHUSD",1756078270330,4.12280006,4796.7,4796.4,2.08489499]
["bitfinex","ETHUSD",1756078270671,0.44580006,4796.6,4796.4,2.08489499]
["bitfinex","ETHUSD",1756078270870,4.01580006,4796.5,4796.4,2.08489499]
["bitfinex","ETHUSD",1756078271073,0.44580006,4796.5,4796.4,2.50598258]
["bitfinex","ETHUSD",1756078272055,0.44580006,4796.5,4796.4,2.60998258]
["bitfinex","ETHUSD",1756078272784,0.104,4797.1,4796.5,2.08483267]
["bitfinex","ETHUSD",1756078272785,0.74741427,4796.9,4796.5,2.08483267]
["bitfinex","ETHUSD",1756078272927,0.56054911,4797.0,4796.8,2.08472314]
["bitfinex","ETHUSD",1756078273132,0.104,4797.1,4796.9,3.0]
["bitfinex","ETHUSD",1756078273439,0.56054911,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756078273769,0.56054911,4797.9,4797.8,2.08428863]
["bitfinex","ETHUSD",1756078273971,0.56054911,4797.9,4797.8,2.18828863]
["bitfinex","ETHUSD",1756078274176,0.56054911,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756078274473,1.11852987,4798.3,4798.2,2.08411487]
["bitfinex","ETHUSD",1756078275025,1.12052987,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756078275232,0.002,4798.4,4798.3,2.08407144]
["bitfinex","ETHUSD",1756078275433,0.002,4798.4,4798.3,2.50089007]
["bitfinex","ETHUSD",1756078276228,0.002,4798.4,4798.3,15.43378085]
["bitfinex","ETHUSD",1756078276433,0.002,4798.4,4798.3,19.19778085]
["bitfinex","ETHUSD",1756078277982,0.002,4798.4,4798.3,22.76878085]
["bitfinex","ETHUSD",1756078280693,1e-08,4798.4,4798.3,22.76878085]
["bitfinex","ETHUSD",1756078285002,1e-08,4798.4,4798.3,9.82889007]
["bitfinex","ETHUSD",1756078291906,1e-08,4799.1,4799.0,2.08376745]
["bitfinex","ETHUSD",1756078292199,1e-08,4799.1,4799.0,22.23365823]
["bitfinex","ETHUSD",1756078292393,1e-08,4799.1,4799.0,22.33765823]
["bitfinex","ETHUSD",1756078292901,0.4464,4800.5,4800.1,2.08327156]
["bitfinex","ETHUSD",1756078293051,0.4464,4800.5,4800.3,2.08320313]
["bitfinex","ETHUSD",1756078293257,0.4864,4800.4,4800.3,6.19615803]
["bitfinex","ETHUSD",1756078293458,0.04,4800.4,4800.3,6.19615803]
["bitfinex","ETHUSD",1756078294267,0.7979,4800.4,4800.3,6.19615803]
["bitfinex","ETHUSD",1756078294470,0.7979,4800.4,4800.2,0.104]
["bitfinex","ETHUSD",1756078294688,0.4464,4800.3,4799.9,2.08337407]
["bitfinex","ETHUSD",1756078294980,0.3115,4799.9,4799.6,2.08350695]
["bitfinex","ETHUSD",1756078295180,0.3115,4799.9,4799.5,3.558]
["bitfinex","ETHUSD",1756078295379,0.4464,4799.8,4799.5,5.64153634]
["bitfinex","ETHUSD",1756078295582,0.3115,4799.6,4799.4,5.74558927]
["bitfinex","ETHUSD",1756078295894,0.3115,4799.6,4799.4,5.74558808]
["bitfinex","ETHUSD",1756078296101,0.3115,4799.6,4799.4,3.558]
["bitfinex","ETHUSD",1756078296306,0.104,4799.5,4798.9,3.557]
["bitfinex","ETHUSD",1756078296596,0.3115,4799.0,4798.9,5.64081087]
["bitfinex","ETHUSD",1756078296758,0.7579,4799.0,4798.5,2.08398457]
["bitfinex","ETHUSD",1756078296959,0.4464,4798.9,4798.2,0.104]
["bitfinex","ETHUSD",1756078297159,0.3115,4798.3,4796.9,1.602]
["bitfinex","ETHUSD",1756078297363,0.3115,4798.3,4796.9,2.08466358]
["bitfinex","ETHUSD",1756078297559,0.63775,4798.2,4796.8,3.558]
["bitfinex","ETHUSD",1756078297761,0.3115,4797.2,4796.8,3.558]
["bitfinex","ETHUSD",1756078297986,0.7579,4797.2,4796.6,0.001]
["bitfinex","ETHUSD",1756078298406,0.104,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078298702,0.4155,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078298904,0.8619,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078300319,0.3115,4796.7,4796.6,2.08581007]
["bitfinex","ETHUSD",1756078300496,0.5504,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756078300697,0.4464,4796.9,4796.6,3.564]
["bitfinex","ETHUSD",1756078300897,0.4155,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078301129,0.4155,4796.7,4796.1,0.041]
["bitfinex","ETHUSD",1756078301306,0.4464,4796.6,4795.1,3.708]
["bitfinex","ETHUSD",1756078301504,0.3115,4795.7,4795.1,3.708]
["bitfinex","ETHUSD",1756078301692,0.3115,4795.7,4795.1,0.04]
["bitfinex","ETHUSD",1756078301892,0.7579,4795.7,4795.1,0.04]
["bitfinex","ETHUSD",1756078303801,3.7579,4795.7,4795.1,0.04]
["bitfinex","ETHUSD",1756078303999,0.104,4795.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078304200,0.4095,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078304719,0.8608,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078305239,1.92940394,4795.3,4794.1,0.04]
["bitfinex","ETHUSD",1756078305240,0.4513,4794.5,4794.1,0.04]
["bitfinex","ETHUSD",1756078305453,0.4513,4795.1,4794.1,2.43276154]
["bitfinex","ETHUSD",1756078305732,0.4513,4795.4,4795.2,2.08540634]
["bitfinex","ETHUSD",1756078306037,0.7568,4795.3,4795.2,2.08540634]
["bitfinex","ETHUSD",1756078306233,0.104,4795.6,4795.5,2.08526377]
["bitfinex","ETHUSD",1756078306456,0.8608,4795.6,4795.4,2.08532564]
["bitfinex","ETHUSD",1756078306941,0.4513,4796.1,4796.0,2.08504515]
["bitfinex","ETHUSD",1756078307106,0.7568,4796.1,4795.5,0.104]
["bitfinex","ETHUSD",1756078307296,0.7568,4796.1,4795.8,2.08513678]
["bitfinex","ETHUSD",1756078307500,0.3055,4796.1,4795.9,2.08510326]
["bitfinex","ETHUSD",1756078307707,0.4513,4796.0,4795.9,2.08510326]
["bitfinex","ETHUSD",1756078307913,0.7568,4796.0,4795.9,2.08510326]
["bitfinex","ETHUSD",1756078308148,0.7568,4796.0,4795.7,2.0851705]
["bitfinex","ETHUSD",1756078308342,0.3055,4796.0,4795.8,2.08514748]
["bitfinex","ETHUSD",1756078308552,0.4513,4795.9,4795.8,2.08514748]
["bitfinex","ETHUSD",1756078308857,0.104,4796.2,4796.0,2.08503137]
["bitfinex","ETHUSD",1756078309147,0.104,4796.2,4796.0,2.50204925]
["bitfinex","ETHUSD",1756078309948,0.104,4796.5,4796.2,2.08494486]
["bitfinex","ETHUSD",1756078310113,0.4513,4796.4,4796.2,2.08496836]
["bitfinex","ETHUSD",1756078310545,0.7568,4796.3,4795.4,0.20853256]
["bitfinex","ETHUSD",1756078310748,0.104,4796.1,4796.0,2.08506859]
["bitfinex","ETHUSD",1756078310947,0.104,4796.6,4796.4,2.08485532]
["bitfinex","ETHUSD",1756078311153,0.04,4797.4,4796.5,2.08481661]
["bitfinex","ETHUSD",1756078311361,0.7568,4796.6,4796.2,0.104]
["bitfinex","ETHUSD",1756078311648,0.4513,4796.5,4796.3,2.08493572]
["bitfinex","ETHUSD",1756078312018,0.7568,4796.4,4795.9,2.08511436]
["bitfinex","ETHUSD",1756078312220,0.7568,4796.4,4796.0,2.08507089]
["bitfinex","ETHUSD",1756078312416,0.104,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756078312750,0.04,4797.4,4797.2,2.08453441]
["bitfinex","ETHUSD",1756078312751,0.104,4797.3,4797.2,2.08453441]
["bitfinex","ETHUSD",1756078312947,0.4095,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756078313148,0.8608,4797.3,4796.5,3.677]
["bitfinex","ETHUSD",1756078313446,0.8608,4797.3,4797.0,2.08463301]
["bitfinex","ETHUSD",1756078313649,0.4513,4797.2,4796.7,2.08475255]
["bitfinex","ETHUSD",1756078313850,0.4513,4797.2,4797.0,2.08459434]
["bitfinex","ETHUSD",1756078314058,0.3055,4797.1,4797.0,2.08459434]
["bitfinex","ETHUSD",1756078314857,0.7568,4797.1,4796.8,2.08468518]
["bitfinex","ETHUSD",1756078315152,0.7568,4797.1,4797.0,2.08463623]
["bitfinex","ETHUSD",1756078315340,0.7568,4797.1,4796.9,2.08467946]
["bitfinex","ETHUSD",1756078315653,0.4513,4797.0,4796.9,2.08467946]
["bitfinex","ETHUSD",1756078315955,0.7568,4797.0,4796.6,2.08480284]
["bitfinex","ETHUSD",1756078316252,0.4513,4796.9,4796.7,2.08475231]
["bitfinex","ETHUSD",1756078316418,0.3055,4796.8,4796.7,2.08475231]
["bitfinex","ETHUSD",1756078316612,0.104,4797.3,4796.7,2.39165231]
["bitfinex","ETHUSD",1756078316860,0.104,4797.3,4796.9,2.0846443]
["bitfinex","ETHUSD",1756078317021,0.3055,4797.0,4796.9,2.0846443]
["bitfinex","ETHUSD",1756078317374,0.7568,4797.0,4796.5,3.677]
["bitfinex","ETHUSD",1756078317513,0.104,4796.7,4796.5,3.573]
["bitfinex","ETHUSD",1756078317712,0.7568,4796.6,4796.5,2.08485116]
["bitfinex","ETHUSD",1756078317936,0.7568,4796.6,4796.3,2.08490293]
["bitfinex","ETHUSD",1756078318136,0.7568,4796.6,4795.7,4.603]
["bitfinex","ETHUSD",1756078318137,0.4513,4796.5,4795.7,4.603]
["bitfinex","ETHUSD",1756078318338,0.104,4796.4,4795.7,0.104]
["bitfinex","ETHUSD",1756078318553,0.104,4796.4,4795.7,3.79235326]
["bitfinex","ETHUSD",1756078319419,0.104,4796.4,4795.7,3.104]
["bitfinex","ETHUSD",1756078319617,0.104,4796.4,4795.9,2.08509194]
["bitfinex","ETHUSD",1756078319823,0.104,4796.4,4795.7,3.104]
["bitfinex","ETHUSD",1756078320217,0.104,4796.4,4796.3,2.08494047]
["bitfinex","ETHUSD",1756078320454,0.104,4796.7,4796.4,2.084897]
["bitfinex","ETHUSD",1756078320652,0.104,4797.1,4796.8,2.08470417]
["bitfinex","ETHUSD",1756078320859,0.04,4797.4,4797.0,2.39153623]
["bitfinex","ETHUSD",1756078321019,0.04,4797.4,4797.3,2.08450586]
["bitfinex","ETHUSD",1756078321329,0.04,4797.4,4797.3,2.39140586]
["bitfinex","ETHUSD",1756078322266,0.04,4797.4,4797.3,2.49540586]
["bitfinex","ETHUSD",1756078322561,0.04,4797.4,4797.3,3.31050416]
["bitfinex","ETHUSD",1756078324354,0.04,4797.4,4797.3,7.14040416]
["bitfinex","ETHUSD",1756078324531,0.002,4797.6,4797.5,2.74441896]
["bitfinex","ETHUSD",1756078324853,1.603,4799.6,4798.3,2.08407144]
["bitfinex","ETHUSD",1756078325026,0.55103377,4799.3,4798.3,5.95997144]
["bitfinex","ETHUSD",1756078325354,0.55103377,4799.3,4798.3,8.09531507]
["bitfinex","ETHUSD",1756078325355,0.44703377,4799.2,4798.3,8.09531507]
["bitfinex","ETHUSD",1756078325516,0.104,4799.3,4798.3,8.09531507]
["bitfinex","ETHUSD",1756078325721,0.447306,4799.2,4798.3,8.09531507]
["bitfinex","ETHUSD",1756078325916,0.104,4799.3,4798.3,8.09531507]
["bitfinex","ETHUSD",1756078326222,1.603,4799.6,4798.3,12.02921507]
["bitfinex","ETHUSD",1756078327735,0.4913,4799.4,4798.3,11.75531507]
["bitfinex","ETHUSD",1756078327935,0.3455,4798.4,4798.3,10.78541507]
["bitfinex","ETHUSD",1756078328146,0.04,4798.4,4798.3,8.75407144]
["bitfinex","ETHUSD",1756078329562,0.3455,4798.4,4798.3,0.104]
["bitfinex","ETHUSD",1756078329763,0.7968,4798.4,4798.0,3.567]
["bitfinex","ETHUSD",1756078329923,0.7968,4798.4,4797.3,0.8150983]
["bitfinex","ETHUSD",1756078329924,0.104,4798.3,4797.7,3.104]
["bitfinex","ETHUSD",1756078330129,0.3055,4797.8,4797.7,2.18829332]
["bitfinex","ETHUSD",1756078330658,0.7568,4797.8,4797.7,2.18829332]
["bitfinex","ETHUSD",1756078330823,0.7568,4797.8,4797.7,0.104]
["bitfinex","ETHUSD",1756078331025,0.7568,4797.8,4794.8,2.197]
["bitfinex","ETHUSD",1756078331026,0.7568,4797.8,4797.3,0.104]
["bitfinex","ETHUSD",1756078331266,0.104,4797.6,4796.9,3.67]
["bitfinex","ETHUSD",1756078331509,0.104,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756078331671,0.104,4798.0,4797.9,2.08420849]
["bitfinex","ETHUSD",1756078331850,0.8608,4798.0,4797.9,2.08420849]
["bitfinex","ETHUSD",1756078332360,0.8608,4798.0,4797.3,3.671]
["bitfinex","ETHUSD",1756078332561,0.8608,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756078332949,0.8608,4798.0,4797.4,2.08446241]
["bitfinex","ETHUSD",1756078333259,0.4589,4797.9,4797.5,2.08441896]
["bitfinex","ETHUSD",1756078333426,0.2857,4797.6,4797.5,2.08441896]
["bitfinex","ETHUSD",1756078333837,0.7446,4797.6,4797.3,0.104]
["bitfinex","ETHUSD",1756078334165,0.4589,4797.5,4797.3,0.104]
["bitfinex","ETHUSD",1756078334367,0.4589,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756078334664,0.7446,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756078336363,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078336563,0.2877,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078337235,0.7466,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078338334,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078338761,0.7466,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078339360,0.7466,4797.8,4797.4,2.08442175]
["bitfinex","ETHUSD",1756078339542,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078339738,0.2877,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078339955,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078340338,0.2877,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078340546,0.7466,4797.8,4797.4,2.08446241]
["bitfinex","ETHUSD",1756078340746,0.002,4797.8,4797.3,0.104]
["bitfinex","ETHUSD",1756078341059,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078341382,0.002,4797.8,4797.7,2.39193207]
["bitfinex","ETHUSD",1756078341781,0.2877,4797.8,4797.6,2.08436874]
["bitfinex","ETHUSD",1756078341984,0.2877,4797.8,4797.5,3.558]
["bitfinex","ETHUSD",1756078342196,0.4589,4797.7,4797.3,3.662]
["bitfinex","ETHUSD",1756078342392,0.2857,4797.4,4797.1,5.64256176]
["bitfinex","ETHUSD",1756078342556,0.4589,4797.3,4797.2,2.08454865]
["bitfinex","ETHUSD",1756078342755,0.7446,4797.3,4795.1,0.041]
["bitfinex","ETHUSD",1756078342984,0.104,4796.7,4796.0,0.104]
["bitfinex","ETHUSD",1756078343158,0.4589,4796.6,4796.2,2.08494455]
["bitfinex","ETHUSD",1756078343360,0.104,4796.7,4796.2,2.08498394]
["bitfinex","ETHUSD",1756078343361,0.2857,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756078343585,0.104,4796.7,4796.2,2.08495346]
["bitfinex","ETHUSD",1756078343890,0.104,4797.0,4796.4,2.08485823]
["bitfinex","ETHUSD",1756078344188,0.44891629,4796.9,4796.4,0.59524582]
["bitfinex","ETHUSD",1756078344386,0.2857,4796.5,4796.3,0.104]
["bitfinex","ETHUSD",1756078344564,0.2857,4796.5,4796.1,5.64502613]
["bitfinex","ETHUSD",1756078344768,0.4589,4796.4,4796.1,3.56]
["bitfinex","ETHUSD",1756078345085,0.104,4796.6,4796.1,5.64502741]
["bitfinex","ETHUSD",1756078345086,0.2857,4796.2,4796.1,5.64502741]
["bitfinex","ETHUSD",1756078345657,0.4589,4796.3,4796.2,2.08498394]
["bitfinex","ETHUSD",1756078345858,0.104,4796.6,4796.1,3.56]
["bitfinex","ETHUSD",1756078346179,0.104,4796.6,4796.4,2.08489349]
["bitfinex","ETHUSD",1756078346494,0.4589,4796.9,4796.1,3.56]
["bitfinex","ETHUSD",1756078346703,0.55286783,4796.8,4796.1,6.21992108]
["bitfinex","ETHUSD",1756078346914,0.90778067,4796.7,4796.1,4.1349154]
["bitfinex","ETHUSD",1756078347211,0.104,4796.5,4795.9,2.18910215]
["bitfinex","ETHUSD",1756078347366,0.104,4796.5,4796.2,2.08497738]
["bitfinex","ETHUSD",1756078347892,0.5629,4796.5,4796.4,2.084897]
["bitfinex","ETHUSD",1756078348092,0.104,4796.5,4795.9,0.104]
["bitfinex","ETHUSD",1756078348409,0.44885011,4797.2,4796.4,0.4116]
["bitfinex","ETHUSD",1756078348598,0.104,4797.3,4797.0,2.08459901]
["bitfinex","ETHUSD",1756078348769,0.44880424,4797.2,4796.7,2.08472734]
["bitfinex","ETHUSD",1756078348974,0.44880424,4797.1,4796.5,3.80865379]
["bitfinex","ETHUSD",1756078349209,0.104,4797.3,4797.1,2.08457928]
["bitfinex","ETHUSD",1756078349509,0.44887929,4797.2,4796.5,3.80865379]
["bitfinex","ETHUSD",1756078349677,0.44888649,4797.1,4796.5,3.80865379]
["bitfinex","ETHUSD",1756078350005,0.104,4797.3,4796.9,2.08467719]
["bitfinex","ETHUSD",1756078350215,0.44888677,4797.2,4796.5,3.80865379]
["bitfinex","ETHUSD",1756078350370,2.0619,4797.5,4796.5,3.559]
["bitfinex","ETHUSD",1756078350371,0.4589,4797.1,4796.5,3.559]
["bitfinex","ETHUSD",1756078350571,0.44886499,4797.4,4796.6,0.9339]
["bitfinex","ETHUSD",1756078350824,0.106,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078351018,0.55483267,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078351392,0.002,4797.8,4797.7,2.39193207]
["bitfinex","ETHUSD",1756078352414,0.002,4797.8,4797.7,2.49593207]
["bitfinex","ETHUSD",1756078355315,0.002,4797.8,4797.7,6.61016521]
["bitfinex","ETHUSD",1756078356387,0.002,4797.8,4797.7,6.30256521]
["bitfinex","ETHUSD",1756078357711,0.002,4797.8,4797.7,6.61016521]
["bitfinex","ETHUSD",1756078357916,0.002,4797.8,4797.7,6.30256521]
["bitfinex","ETHUSD",1756078358654,0.002,4797.8,4797.7,3.104]
["bitfinex","ETHUSD",1756078358854,0.7466,4797.8,4797.7,3.0]
["bitfinex","ETHUSD",1756078359218,0.7466,4797.8,4797.3,3.0]
["bitfinex","ETHUSD",1756078359412,0.2877,4797.8,4797.3,3.0]
["bitfinex","ETHUSD",1756078359655,0.4589,4797.7,4797.2,0.104]
["bitfinex","ETHUSD",1756078359953,0.4589,4797.6,4797.4,2.08446046]
["bitfinex","ETHUSD",1756078360157,0.002,4797.8,4797.2,3.104]
["bitfinex","ETHUSD",1756078360158,0.2857,4797.5,4797.2,0.104]
["bitfinex","ETHUSD",1756078360316,0.4589,4797.4,4797.2,0.104]
["bitfinex","ETHUSD",1756078360512,0.2857,4797.3,4797.1,3.001]
["bitfinex","ETHUSD",1756078360716,0.2857,4797.3,4797.1,2.08559244]
["bitfinex","ETHUSD",1756078360950,0.4589,4797.2,4797.1,2.08559277]
["bitfinex","ETHUSD",1756078361166,0.7446,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1756078361316,0.2857,4797.2,4797.1,2.08559277]
["bitfinex","ETHUSD",1756078361519,0.104,4797.3,4797.2,2.08454932]
["bitfinex","ETHUSD",1756078361743,0.104,4797.3,4797.1,0.001]
["bitfinex","ETHUSD",1756078361744,0.5629,4797.5,4797.3,2.08447684]
["bitfinex","ETHUSD",1756078362084,0.5629,4797.5,4797.2,2.08454054]
["bitfinex","ETHUSD",1756078362580,0.5629,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756078362787,0.5629,4797.5,4797.3,2.08449755]
["bitfinex","ETHUSD",1756078363145,0.305,4797.4,4797.3,2.08449755]
["bitfinex","ETHUSD",1756078363491,0.104,4797.5,4797.4,2.08446241]
["bitfinex","ETHUSD",1756078363777,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078365586,0.736,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078366787,0.307,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078369154,0.307,4797.8,4797.6,0.001]
["bitfinex","ETHUSD",1756078369361,0.429,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756078369561,0.838,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756078369807,0.96715585,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1756078370010,0.002,4797.8,4797.6,2.08537552]
["bitfinex","ETHUSD",1756078370160,0.002,4797.8,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078370359,0.002,4797.8,4797.7,2.39403207]
["bitfinex","ETHUSD",1756078372394,0.736,4797.8,4797.6,0.001]
["bitfinex","ETHUSD",1756078372615,0.533,4797.7,4796.8,0.104]
["bitfinex","ETHUSD",1756078372914,1.252,4797.1,4795.5,2.08528312]
["bitfinex","ETHUSD",1756078373061,0.305,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078373260,0.409,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078373616,0.838,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078373965,0.838,4796.2,4795.4,2.08532958]
["bitfinex","ETHUSD",1756078374161,0.838,4796.2,4795.2,2.08538278]
["bitfinex","ETHUSD",1756078374561,0.838,4796.2,4795.1,2.12644378]
["bitfinex","ETHUSD",1756078374864,0.838,4796.2,4795.3,2.08533501]
["bitfinex","ETHUSD",1756078375413,0.838,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078375569,0.838,4796.2,4795.4,2.08529405]
["bitfinex","ETHUSD",1756078376297,0.838,4796.2,4795.2,2.0854074]
["bitfinex","ETHUSD",1756078376593,0.838,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078376768,0.838,4796.2,4795.2,2.08541232]
["bitfinex","ETHUSD",1756078377279,0.838,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078377479,0.838,4796.2,4795.4,2.08529369]
["bitfinex","ETHUSD",1756078377674,0.838,4796.2,4795.1,2.12644183]
["bitfinex","ETHUSD",1756078377675,0.838,4796.2,4795.6,2.08524285]
["bitfinex","ETHUSD",1756078378197,0.838,4796.2,4795.1,2.1264243]
["bitfinex","ETHUSD",1756078378367,0.838,4796.2,4795.3,2.08533322]
["bitfinex","ETHUSD",1756078378567,0.838,4796.2,4795.4,2.08533035]
["bitfinex","ETHUSD",1756078379572,0.838,4796.2,4795.1,2.12644994]
["bitfinex","ETHUSD",1756078379899,0.838,4796.2,4795.5,2.08528567]
["bitfinex","ETHUSD",1756078380103,0.838,4796.2,4795.5,2.08528304]
["bitfinex","ETHUSD",1756078380407,0.838,4796.2,4795.3,2.08533376]
["bitfinex","ETHUSD",1756078380613,4.397,4796.2,4795.5,2.08527874]
["bitfinex","ETHUSD",1756078380816,4.8367,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078380975,4.8367,4796.2,4795.2,2.08538113]
["bitfinex","ETHUSD",1756078381169,4.8367,4796.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078381374,2.08502741,4796.1,4795.1,0.041]
["bitfinex","ETHUSD",1756078381581,0.305,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078381805,3.864,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078382107,0.3864,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078382411,0.429,4795.7,4795.1,0.041]
["bitfinex","ETHUSD",1756078382570,3.568,4795.5,4795.1,0.041]
["bitfinex","ETHUSD",1756078382775,0.305,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078383185,0.734,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078383629,1.603,4796.0,4795.1,0.041]
["bitfinex","ETHUSD",1756078383929,0.734,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078384232,4.302,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078385381,6.38741875,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078385583,9.38741875,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078385821,9.83499926,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078385986,11.86634289,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078386676,16.90792413,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078386880,18.99334288,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078387304,19.55556103,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078388434,20.21556103,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078389429,19.65334288,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078389920,13.33992413,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078390130,19.55075772,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078390491,17.46533897,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078390697,19.55075772,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078391413,13.44392413,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078391628,17.56707136,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756078391847,17.56707136,4795.2,4794.6,0.001]
["bitfinex","ETHUSD",1756078391848,4.252,4795.0,4794.6,0.001]
["bitfinex","ETHUSD",1756078392125,4.252,4795.0,4794.1,0.04]
["bitfinex","ETHUSD",1756078392126,1.661,4794.7,4794.1,0.04]
["bitfinex","ETHUSD",1756078392329,0.104,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078392547,4.001,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078392825,3.696,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078393195,4.4586,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078393434,5.55940585,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078394093,1.20480585,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078394297,3.697,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078394525,4.14337723,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078394737,4.43547723,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078395306,0.55037723,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078395510,3.696,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078395805,4.43447723,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078396194,5.48394728,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078396399,13.04003378,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078396609,12.48180101,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078396833,6.14394728,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078397009,10.29909123,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078397208,9.74094728,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078397437,9.73994728,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078397907,12.48580101,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078398331,13.60433088,4794.2,4794.1,0.041]
["bitfinex","ETHUSD",1756078398862,1.252,4793.6,4793.1,0.04]
["bitfinex","ETHUSD",1756078399034,0.2921,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078399229,7.43947723,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078399433,8.65473145,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078399622,8.98127855,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078400142,8.34145331,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078400333,9.33226751,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078400857,12.67055641,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078401467,13.33055641,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078401776,12.07855641,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078402121,5.73526751,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078402432,12.91371365,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078402959,13.57371365,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078403255,12.07655641,4793.2,4793.1,0.04]
["bitfinex","ETHUSD",1756078403419,2.08635136,4793.1,4792.7,0.499]
["bitfinex","ETHUSD",1756078403622,0.3961,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078403824,7.43547723,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078404343,7.90597723,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078404552,7.43547723,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078404923,7.90597723,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078405123,8.48494728,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078405357,9.97792741,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078405573,9.50742741,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078405877,7.71934728,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078406281,9.21232741,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078406974,9.97392741,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078407175,8.48094728,4792.8,4792.7,0.499]
["bitfinex","ETHUSD",1756078408772,3.0,4792.7,4792.1,0.04]
["bitfinex","ETHUSD",1756078409077,0.104,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756078409375,4.13737723,4792.2,4792.1,0.3508]
["bitfinex","ETHUSD",1756078410587,6.98670149,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756078410781,6.98670149,4792.2,4791.7,0.004]
["bitfinex","ETHUSD",1756078410782,6.11724864,4792.2,4791.7,0.004]
["bitfinex","ETHUSD",1756078410933,1.49524102,4792.0,4791.7,0.004]
["bitfinex","ETHUSD",1756078411133,0.104,4791.8,4791.7,0.004]
["bitfinex","ETHUSD",1756078411377,0.55037723,4791.8,4791.7,0.004]
["bitfinex","ETHUSD",1756078411663,1.38238602,4791.8,4791.7,0.004]
["bitfinex","ETHUSD",1756078412684,4.85288602,4791.8,4791.7,0.004]
["bitfinex","ETHUSD",1756078413045,5.04764146,4791.8,4791.7,0.004]
["bitfinex","ETHUSD",1756078413487,7.87204146,4791.8,4791.7,0.004]
["bitfinex","ETHUSD",1756078413696,7.87204146,4791.8,4790.7,0.3199]
["bitfinex","ETHUSD",1756078413697,3.0,4791.7,4790.7,0.3199]
["bitfinex","ETHUSD",1756078413872,0.104,4791.2,4790.7,0.3199]
["bitfinex","ETHUSD",1756078414186,1.49594492,4791.3,4791.1,0.3108]
["bitfinex","ETHUSD",1756078414486,1.94473393,4791.2,4791.1,0.3108]
["bitfinex","ETHUSD",1756078414672,5.63773393,4791.2,4791.1,0.3108]
["bitfinex","ETHUSD",1756078415381,2.04873393,4791.2,4791.1,0.3108]
["bitfinex","ETHUSD",1756078415584,5.63673393,4791.2,4791.1,0.3108]
["bitfinex","ETHUSD",1756078415947,4.13978901,4791.2,4791.1,0.6307]
["bitfinex","ETHUSD",1756078416572,4.13978901,4791.2,4791.1,0.3108]
["bitfinex","ETHUSD",1756078416783,4.13978901,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078416784,4.13978901,4791.2,4790.2,2.08758929]
["bitfinex","ETHUSD",1756078416958,0.44878901,4791.1,4790.1,0.144]
["bitfinex","ETHUSD",1756078417247,0.56124174,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078417442,0.56124174,4790.2,4790.1,0.3508]
["bitfinex","ETHUSD",1756078417680,3.692,4790.3,4790.1,0.3508]
["bitfinex","ETHUSD",1756078418550,3.692,4790.3,4790.1,2.43843368]
["bitfinex","ETHUSD",1756078418866,3.692,4790.3,4790.1,0.3508]
["bitfinex","ETHUSD",1756078419677,3.692,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756078419852,3.692,4790.3,4790.2,0.3108]
["bitfinex","ETHUSD",1756078420250,3.692,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756078420455,3.86624492,4790.3,4788.8,0.3199]
["bitfinex","ETHUSD",1756078420759,0.104,4789.5,4789.2,0.3199]
["bitfinex","ETHUSD",1756078421094,0.104,4789.5,4789.4,0.3108]
["bitfinex","ETHUSD",1756078421260,4.605,4790.3,4789.1,0.04]
["bitfinex","ETHUSD",1756078421261,1.49594492,4790.1,4789.1,0.04]
["bitfinex","ETHUSD",1756078421597,1.49594492,4789.9,4789.4,0.3108]
["bitfinex","ETHUSD",1756078421779,3.635,4789.9,4789.5,0.3199]
["bitfinex","ETHUSD",1756078421960,3.635,4789.9,4789.8,0.3108]
["bitfinex","ETHUSD",1756078423059,3.635,4789.9,4789.2,2.08799193]
["bitfinex","ETHUSD",1756078423263,3.635,4789.9,4789.1,0.04]
["bitfinex","ETHUSD",1756078423582,3.635,4789.9,4789.1,0.4616308]
["bitfinex","ETHUSD",1756078423790,3.635,4789.9,4789.2,2.0880314]
["bitfinex","ETHUSD",1756078423991,3.635,4789.9,4789.2,2.08802919]
["bitfinex","ETHUSD",1756078424302,3.632,4789.8,4789.1,0.04]
["bitfinex","ETHUSD",1756078424578,1.605,4790.3,4789.1,0.04]
["bitfinex","ETHUSD",1756078424579,3.632,4789.7,4789.2,2.08798982]
["bitfinex","ETHUSD",1756078424783,3.632,4789.7,4789.1,0.04]
["bitfinex","ETHUSD",1756078424784,1.605,4790.3,4789.6,0.3158]
["bitfinex","ETHUSD",1756078424983,3.631,4790.2,4789.6,0.3158]
["bitfinex","ETHUSD",1756078425806,3.63,4790.1,4789.6,0.58815979]
["bitfinex","ETHUSD",1756078426096,3.63,4790.1,4789.6,0.6357]
["bitfinex","ETHUSD",1756078426296,0.56088273,4789.7,4789.6,2.72355702]
["bitfinex","ETHUSD",1756078426478,3.63,4790.1,4789.6,0.3158]
["bitfinex","ETHUSD",1756078426878,3.63,4790.1,4789.1,0.04]
["bitfinex","ETHUSD",1756078427094,0.56107718,4789.5,4789.1,0.04]
["bitfinex","ETHUSD",1756078427295,4.19207718,4789.4,4789.1,0.04]
["bitfinex","ETHUSD",1756078427494,0.56107718,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078427695,0.5612465,4789.2,4789.1,0.3558]
["bitfinex","ETHUSD",1756078427867,3.631,4789.4,4789.1,0.04]
["bitfinex","ETHUSD",1756078428062,0.7339,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078428267,0.2861,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078428492,0.32680503,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078428676,0.32680503,4789.2,4789.1,0.3558]
["bitfinex","ETHUSD",1756078428997,3.636,4789.4,4789.1,0.3558]
["bitfinex","ETHUSD",1756078429198,0.4489716,4789.3,4789.1,0.3558]
["bitfinex","ETHUSD",1756078429377,1.1828716,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078429567,0.7350716,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078429872,0.4489716,4789.2,4789.1,0.04]
["bitfinex","ETHUSD",1756078430867,0.4489716,4789.2,4789.1,0.3558]
["bitfinex","ETHUSD",1756078431264,0.5537716,4789.2,4789.1,0.3558]
["bitfinex","ETHUSD",1756078431463,0.4489716,4789.2,4789.1,0.3558]
["bitfinex","ETHUSD",1756078431911,0.4489716,4789.2,4789.1,2.443875]
["bitfinex","ETHUSD",1756078432197,0.4489716,4789.2,4789.1,2.90755826]
["bitfinex","ETHUSD",1756078432400,0.4489716,4789.2,4789.1,0.3558]
["bitfinex","ETHUSD",1756078433565,0.4489716,4789.2,4789.1,2.443875]
["bitfinex","ETHUSD",1756078433769,0.4489716,4789.2,4789.1,2.763775]
["bitfinex","ETHUSD",1756078434268,0.4489716,4789.2,4789.1,2.767775]
["bitfinex","ETHUSD",1756078434704,0.4489716,4789.2,4789.1,2.447875]
["bitfinex","ETHUSD",1756078435363,0.4489716,4789.2,4789.1,0.3598]
["bitfinex","ETHUSD",1756078436201,0.4489716,4789.2,4789.1,2.447875]
["bitfinex","ETHUSD",1756078437280,0.4489716,4789.2,4789.1,2.132075]
["bitfinex","ETHUSD",1756078437476,0.4489716,4789.2,4789.1,2.447875]
["bitfinex","ETHUSD",1756078438006,0.4489716,4789.2,4789.1,2.90147728]
["bitfinex","ETHUSD",1756078438214,0.561028,4789.9,4789.7,2.08781343]
["bitfinex","ETHUSD",1756078438384,5.793028,4790.0,4789.9,0.3158]
["bitfinex","ETHUSD",1756078438582,6.52844537,4790.0,4789.1,0.49760228]
["bitfinex","ETHUSD",1756078438901,0.44931737,4789.9,4789.4,2.08793741]
["bitfinex","ETHUSD",1756078439213,1.45814537,4789.8,4789.3,2.08797941]
["bitfinex","ETHUSD",1756078439514,1.45814537,4789.7,4789.1,0.044]
["bitfinex","ETHUSD",1756078439719,0.2861,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078440012,0.73541737,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078440169,1.18321737,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078440468,4.81021737,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078440673,5.90836991,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078441371,5.34734191,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078442087,5.45214191,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078444314,1.82514191,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078444487,5.44814191,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078445122,0.44931737,4789.2,4789.1,2.767775]
["bitfinex","ETHUSD",1756078445300,0.104,4789.8,4789.6,2.08782484]
["bitfinex","ETHUSD",1756078445625,0.45004522,4789.7,4789.1,0.044]
["bitfinex","ETHUSD",1756078445909,0.45004522,4789.6,4789.2,0.1048]
["bitfinex","ETHUSD",1756078446121,0.45004522,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756078446297,0.45004522,4789.5,4789.4,2.40374421]
["bitfinex","ETHUSD",1756078446498,0.45004522,4789.5,4789.2,2.19279403]
["bitfinex","ETHUSD",1756078446705,0.45004522,4789.4,4789.3,2.08798227]
["bitfinex","ETHUSD",1756078447087,0.45004522,4789.4,4789.2,2.19282306]
["bitfinex","ETHUSD",1756078447292,0.45004522,4789.4,4789.1,0.044]
["bitfinex","ETHUSD",1756078447293,0.45004522,4789.3,4789.1,0.044]
["bitfinex","ETHUSD",1756078447495,0.45004522,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078448110,0.45004522,4789.2,4789.1,2.447875]
["bitfinex","ETHUSD",1756078448618,0.45059551,4789.2,4789.1,0.3598]
["bitfinex","ETHUSD",1756078448921,3.727,4789.5,4789.2,2.08799003]
["bitfinex","ETHUSD",1756078449072,0.45058915,4789.4,4789.2,2.08799003]
["bitfinex","ETHUSD",1756078449277,0.45058915,4789.3,4789.1,2.13206745]
["bitfinex","ETHUSD",1756078449472,0.45058915,4789.2,4789.1,2.13206745]
["bitfinex","ETHUSD",1756078449720,4.18449998,4789.9,4789.4,2.08792432]
["bitfinex","ETHUSD",1756078449931,0.45075103,4789.8,4789.7,2.08777153]
["bitfinex","ETHUSD",1756078450081,0.45075103,4789.8,4789.7,2.40357153]
["bitfinex","ETHUSD",1756078450736,0.001,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756078451033,0.001,4790.1,4790.0,3.9172959]
["bitfinex","ETHUSD",1756078451182,0.001,4790.1,4790.0,4.2371959]
["bitfinex","ETHUSD",1756078451382,0.001,4790.1,4790.0,4.3411959]
["bitfinex","ETHUSD",1756078453598,0.001,4790.1,4790.0,3.3612959]
["bitfinex","ETHUSD",1756078454820,0.001,4790.1,4790.0,3.3535959]
["bitfinex","ETHUSD",1756078455581,0.001,4790.1,4790.0,6.3535959]
["bitfinex","ETHUSD",1756078456980,0.001,4790.1,4790.0,7.3334959]
["bitfinex","ETHUSD",1756078458479,0.001,4790.1,4790.0,7.0135959]
["bitfinex","ETHUSD",1756078459122,0.001,4790.1,4790.0,0.104]
["bitfinex","ETHUSD",1756078459435,0.735,4790.1,4789.1,0.044]
["bitfinex","ETHUSD",1756078459588,0.104,4789.6,4789.1,0.044]
["bitfinex","ETHUSD",1756078459788,0.2928,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078460020,0.2928,4789.2,4789.1,2.132075]
["bitfinex","ETHUSD",1756078460219,0.2928,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078460522,0.734,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078461590,0.8388,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078462247,1.08318,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756078462527,0.4412,4789.9,4789.1,0.044]
["bitfinex","ETHUSD",1756078462689,0.104,4789.5,4789.3,2.08796354]
["bitfinex","ETHUSD",1756078463617,0.5452,4789.5,4789.1,0.044]
["bitfinex","ETHUSD",1756078463807,0.734,4789.4,4789.1,0.044]
["bitfinex","ETHUSD",1756078464251,0.4412,4789.3,4789.1,0.044]
["bitfinex","ETHUSD",1756078464743,0.104,4789.5,4789.2,2.08799108]
["bitfinex","ETHUSD",1756078464951,0.104,4789.5,4789.3,2.08795042]
["bitfinex","ETHUSD",1756078465151,0.4412,4790.0,4789.1,0.044]
["bitfinex","ETHUSD",1756078465307,0.104,4789.8,4789.6,2.08784041]
["bitfinex","ETHUSD",1756078465508,0.4412,4790.0,4789.1,0.044]
["bitfinex","ETHUSD",1756078465735,0.001,4790.1,4789.2,0.57472057]
["bitfinex","ETHUSD",1756078466046,0.001,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756078466874,0.001,4790.1,4790.0,2.39578267]
["bitfinex","ETHUSD",1756078467551,0.001,4790.1,4790.0,5.71568267]
["bitfinex","ETHUSD",1756078467731,0.001,4790.1,4790.0,6.37568267]
["bitfinex","ETHUSD",1756078468039,0.001,4790.1,4790.0,7.58352699]
["bitfinex","ETHUSD",1756078468619,0.001,4790.1,4790.0,11.19652699]
["bitfinex","ETHUSD",1756078469007,0.001,4790.1,4790.0,10.87662699]
["bitfinex","ETHUSD",1756078471463,0.2938,4790.1,4790.0,4.20784432]
["bitfinex","ETHUSD",1756078471754,0.735,4790.1,4790.0,5.08768267]
["bitfinex","ETHUSD",1756078472954,0.735,4790.1,4789.8,0.004]
["bitfinex","ETHUSD",1756078473160,0.2938,4790.1,4789.8,0.004]
["bitfinex","ETHUSD",1756078473362,0.4412,4790.0,4789.8,0.004]
["bitfinex","ETHUSD",1756078473569,0.2928,4789.9,4789.8,2.09176984]
["bitfinex","ETHUSD",1756078474455,0.001,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756078474626,0.001,4790.1,4790.0,2.39578267]
["bitfinex","ETHUSD",1756078474836,0.001,4790.1,4790.0,5.39578267]
["bitfinex","ETHUSD",1756078475236,0.001,4790.1,4790.0,6.37568267]
["bitfinex","ETHUSD",1756078475432,1e-08,4790.1,4790.0,7.98068267]
["bitfinex","ETHUSD",1756078475662,1e-08,4790.1,4790.0,10.1160263]
["bitfinex","ETHUSD",1756078476133,1e-08,4790.6,4790.5,5.74746477]
["bitfinex","ETHUSD",1756078476333,1e-08,4790.6,4790.5,9.66456477]
["bitfinex","ETHUSD",1756078476529,1e-08,4790.6,4790.5,10.08846477]
["bitfinex","ETHUSD",1756078477764,1e-08,4791.1,4791.0,5.74724692]
["bitfinex","ETHUSD",1756078477963,1e-08,4791.1,4791.0,12.25954522]
["bitfinex","ETHUSD",1756078478336,1e-08,4791.1,4791.0,12.68344522]
["bitfinex","ETHUSD",1756078479832,1e-08,4791.1,4791.0,12.57944522]
["bitfinex","ETHUSD",1756078480731,0.4422,4793.2,4791.3,0.66]
["bitfinex","ETHUSD",1756078480930,0.4422,4793.2,4792.3,3.05478071]
["bitfinex","ETHUSD",1756078481135,0.4422,4793.2,4792.3,9.65878071]
["bitfinex","ETHUSD",1756078481531,1e-08,4792.4,4792.3,9.97868071]
["bitfinex","ETHUSD",1756078483675,1e-08,4793.2,4792.3,9.97868071]
["bitfinex","ETHUSD",1756078483894,1e-08,4793.2,4793.1,5.74633243]
["bitfinex","ETHUSD",1756078484168,1e-08,4793.2,4793.1,12.04800581]
["bitfinex","ETHUSD",1756078485568,0.0656,4794.1,4794.0,2.74594075]
["bitfinex","ETHUSD",1756078485772,0.0656,4794.1,4794.0,9.65834075]
["bitfinex","ETHUSD",1756078486136,0.0656,4794.1,4794.0,11.26234075]
["bitfinex","ETHUSD",1756078486337,0.001,4794.2,4794.1,5.74589724]
["bitfinex","ETHUSD",1756078486558,0.04,4794.4,4794.3,2.74581023]
["bitfinex","ETHUSD",1756078486759,0.04,4794.4,4794.3,9.65721023]
["bitfinex","ETHUSD",1756078486760,1e-08,4794.4,4794.3,9.65721023]
["bitfinex","ETHUSD",1756078490404,0.7545,4794.0,4793.9,3.604]
["bitfinex","ETHUSD",1756078490987,0.7545,4794.0,4793.9,5.68998427]
["bitfinex","ETHUSD",1756078491366,0.7545,4794.0,4793.9,3.604]
["bitfinex","ETHUSD",1756078493966,0.7545,4794.0,4793.9,5.68998427]
["bitfinex","ETHUSD",1756078494379,0.7545,4794.0,4793.9,3.604]
["bitfinex","ETHUSD",1756078494762,0.7545,4794.0,4793.9,5.68998427]
["bitfinex","ETHUSD",1756078494964,1e-08,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756078495174,0.30550001,4794.4,4794.3,5.68281023]
["bitfinex","ETHUSD",1756078495667,0.75450001,4794.4,4794.3,5.68281023]
["bitfinex","ETHUSD",1756078495868,1e-08,4794.4,4794.3,10.44147958]
["bitfinex","ETHUSD",1756078496807,1e-08,4794.4,4794.3,10.54547958]
["bitfinex","ETHUSD",1756078497675,1e-08,4794.4,4794.3,10.86537958]
["bitfinex","ETHUSD",1756078498065,1e-08,4794.4,4794.3,10.54547958]
["bitfinex","ETHUSD",1756078500782,0.001,4794.9,4794.3,10.54547958]
["bitfinex","ETHUSD",1756078501014,0.001,4794.9,4794.8,2.74559272]
["bitfinex","ETHUSD",1756078501218,0.001,4794.9,4794.8,11.35699272]
["bitfinex","ETHUSD",1756078501383,0.001,4794.9,4794.8,11.04659272]
["bitfinex","ETHUSD",1756078501582,0.3065,4794.9,4794.8,11.04659272]
["bitfinex","ETHUSD",1756078501801,0.001,4794.9,4794.8,11.04659272]
["bitfinex","ETHUSD",1756078502117,0.001,4794.9,4794.8,12.69470825]
["bitfinex","ETHUSD",1756078502513,0.001,4794.9,4794.8,13.00610825]
["bitfinex","ETHUSD",1756078505921,0.041,4795.4,4795.1,2.08544134]
["bitfinex","ETHUSD",1756078506078,0.041,4795.4,4795.3,4.0754]
["bitfinex","ETHUSD",1756078506417,0.041,4795.4,4795.3,6.16077526]
["bitfinex","ETHUSD",1756078506580,0.041,4795.4,4795.3,7.58474184]
["bitfinex","ETHUSD",1756078506980,0.001,4796.1,4795.6,0.66]
["bitfinex","ETHUSD",1756078507178,0.001,4796.1,4795.3,6.92474184]
["bitfinex","ETHUSD",1756078507179,0.001,4796.1,4796.0,6.05647089]
["bitfinex","ETHUSD",1756078507429,0.001,4796.1,4796.0,9.74947089]
["bitfinex","ETHUSD",1756078507917,0.002,4796.6,4796.3,2.08494047]
["bitfinex","ETHUSD",1756078508121,0.002,4796.6,4796.3,6.80607954]
["bitfinex","ETHUSD",1756078508279,0.002,4796.6,4796.3,6.91007954]
["bitfinex","ETHUSD",1756078509206,0.002,4796.6,4796.5,2.08485353]
["bitfinex","ETHUSD",1756078509424,0.002,4796.6,4796.5,9.64325353]
["bitfinex","ETHUSD",1756078510399,1e-08,4796.6,4796.5,9.64325353]
["bitfinex","ETHUSD",1756078510605,1e-08,4796.6,4796.5,10.90638982]
["bitfinex","ETHUSD",1756078511162,1e-08,4796.6,4796.5,6.34798982]
["bitfinex","ETHUSD",1756078511163,0.75450001,4796.6,4796.5,6.34798982]
["bitfinex","ETHUSD",1756078511436,1.20218607,4796.6,4796.5,8.67085353]
["bitfinex","ETHUSD",1756078511998,1.20218607,4796.6,4796.3,0.104]
["bitfinex","ETHUSD",1756078512168,0.89668606,4796.5,4796.3,0.104]
["bitfinex","ETHUSD",1756078512447,0.89668606,4796.5,4796.4,3.587]
["bitfinex","ETHUSD",1756078512448,1.19944122,4796.5,4796.4,3.587]
["bitfinex","ETHUSD",1756078512650,1.4289022,4796.5,4796.4,3.587]
["bitfinex","ETHUSD",1756078512814,1.19668636,4796.5,4796.4,3.587]
["bitfinex","ETHUSD",1756078513263,1.19668636,4796.5,4796.2,3.586]
["bitfinex","ETHUSD",1756078513457,1.11983329,4796.3,4796.2,3.586]
["bitfinex","ETHUSD",1756078513751,1.18988636,4796.3,4796.2,3.586]
["bitfinex","ETHUSD",1756078515327,1.18988636,4796.3,4796.2,5.67098394]
["bitfinex","ETHUSD",1756078515729,1.18988636,4796.3,4796.2,3.586]
["bitfinex","ETHUSD",1756078516166,1.18988636,4796.3,4796.2,3.69]
["bitfinex","ETHUSD",1756078518288,0.44778636,4796.3,4796.2,6.80398394]
["bitfinex","ETHUSD",1756078518467,1.00772345,4796.3,4796.2,6.80398394]
["bitfinex","ETHUSD",1756078518829,0.44778636,4796.3,4796.2,6.80398394]
["bitfinex","ETHUSD",1756078519689,0.44778636,4796.3,4796.2,7.11918394]
["bitfinex","ETHUSD",1756078520354,0.44778636,4796.3,4796.2,10.11918394]
["bitfinex","ETHUSD",1756078520559,0.44778636,4796.3,4796.2,10.33508394]
["bitfinex","ETHUSD",1756078520790,0.5599371,4796.6,4796.5,2.74485353]
["bitfinex","ETHUSD",1756078520791,1e-08,4796.6,4796.5,2.74485353]
["bitfinex","ETHUSD",1756078521100,1e-08,4796.6,4796.5,11.16045099]
["bitfinex","ETHUSD",1756078521101,0.44802288,4796.6,4796.5,11.16045099]
["bitfinex","ETHUSD",1756078521258,1e-08,4796.6,4796.5,11.26445099]
["bitfinex","ETHUSD",1756078521678,1e-08,4796.6,4796.5,10.94925099]
["bitfinex","ETHUSD",1756078522705,0.44815291,4796.6,4796.5,10.94925099]
["bitfinex","ETHUSD",1756078525309,0.44868911,4796.6,4796.5,10.94925099]
["bitfinex","ETHUSD",1756078525628,1.19078911,4796.6,4796.5,9.42385353]
["bitfinex","ETHUSD",1756078525981,1.19078911,4796.6,4796.5,0.104]
["bitfinex","ETHUSD",1756078526194,1.19078911,4796.6,4796.3,3.575]
["bitfinex","ETHUSD",1756078526416,0.4486891,4796.5,4796.4,3.575]
["bitfinex","ETHUSD",1756078526625,0.8908891,4796.5,4796.4,5.659897]
["bitfinex","ETHUSD",1756078526788,1.1907891,4796.5,4796.4,5.659897]
["bitfinex","ETHUSD",1756078528136,0.4486891,4796.5,4796.4,10.4200845]
["bitfinex","ETHUSD",1756078528333,1e-08,4796.6,4796.5,5.74485353]
["bitfinex","ETHUSD",1756078528696,0.4491197,4796.6,4796.5,5.74485353]
["bitfinex","ETHUSD",1756078528894,1e-08,4796.6,4796.5,6.06005353]
["bitfinex","ETHUSD",1756078529726,1e-08,4796.6,4796.5,6.37995353]
["bitfinex","ETHUSD",1756078529928,1e-08,4796.6,4796.5,8.51529716]
["bitfinex","ETHUSD",1756078530609,1e-08,4797.1,4797.0,2.74463623]
["bitfinex","ETHUSD",1756078530814,1e-08,4797.1,4797.0,11.23883623]
["bitfinex","ETHUSD",1756078531013,1e-08,4797.1,4797.0,11.34283623]
["bitfinex","ETHUSD",1756078531438,1e-08,4797.1,4797.0,11.02763623]
["bitfinex","ETHUSD",1756078531745,0.29990001,4797.1,4797.0,12.42239928]
["bitfinex","ETHUSD",1756078531907,0.74210001,4797.1,4797.0,10.36763623]
["bitfinex","ETHUSD",1756078532115,1e-08,4797.1,4797.0,11.02763623]
["bitfinex","ETHUSD",1756078533050,1e-08,4797.1,4797.0,11.34283623]
["bitfinex","ETHUSD",1756078533924,1e-08,4797.1,4797.0,11.66273623]
["bitfinex","ETHUSD",1756078534259,0.002,4797.6,4797.3,0.66]
["bitfinex","ETHUSD",1756078534423,0.002,4797.6,4797.5,6.05961896]
["bitfinex","ETHUSD",1756078534618,0.002,4797.6,4797.5,9.73961896]
["bitfinex","ETHUSD",1756078534815,0.002,4797.8,4797.7,0.66]
["bitfinex","ETHUSD",1756078535156,0.04,4799.4,4798.2,5.74411487]
["bitfinex","ETHUSD",1756078535327,0.04,4799.4,4798.2,11.34131487]
["bitfinex","ETHUSD",1756078535328,1e-08,4798.3,4798.2,11.34131487]
["bitfinex","ETHUSD",1756078535518,1e-08,4798.4,4798.3,5.74407144]
["bitfinex","ETHUSD",1756078535725,1e-08,4798.4,4798.3,6.37917144]
["bitfinex","ETHUSD",1756078536163,1e-08,4798.4,4798.3,6.05927144]
["bitfinex","ETHUSD",1756078536322,1e-08,4798.4,4798.3,9.32107144]
["bitfinex","ETHUSD",1756078536756,1e-08,4798.4,4798.3,9.63627144]
["bitfinex","ETHUSD",1756078536921,1e-08,4798.4,4798.3,10.10605894]
["bitfinex","ETHUSD",1756078537321,1e-08,4798.4,4798.3,10.42125894]
["bitfinex","ETHUSD",1756078537756,1e-08,4798.4,4798.3,10.10605894]
["bitfinex","ETHUSD",1756078538419,1e-08,4798.4,4798.3,10.42125894]
["bitfinex","ETHUSD",1756078538619,1e-08,4798.4,4798.3,10.74115894]
["bitfinex","ETHUSD",1756078538866,1e-08,4798.8,4798.7,2.74389772]
["bitfinex","ETHUSD",1756078539069,1e-08,4798.8,4798.7,24.67728394]
["bitfinex","ETHUSD",1756078539366,1e-08,4798.8,4798.7,25.10118394]
["bitfinex","ETHUSD",1756078539855,1e-08,4798.8,4798.7,11.77344135]
["bitfinex","ETHUSD",1756078540822,1e-08,4798.8,4798.7,11.45824135]
["bitfinex","ETHUSD",1756078541456,0.74210001,4798.8,4798.7,7.21924135]
["bitfinex","ETHUSD",1756078541659,0.74210001,4798.8,4798.7,9.42789772]
["bitfinex","ETHUSD",1756078541874,0.74210001,4798.8,4798.7,0.104]
["bitfinex","ETHUSD",1756078542021,0.74210001,4798.8,4798.7,3.684]
["bitfinex","ETHUSD",1756078542227,0.74210001,4798.8,4798.7,5.76789772]
["bitfinex","ETHUSD",1756078542753,0.74210001,4798.8,4798.7,3.684]
["bitfinex","ETHUSD",1756078543029,0.74210001,4798.8,4798.7,5.76789772]
["bitfinex","ETHUSD",1756078543428,0.74210001,4798.8,4798.7,3.684]
["bitfinex","ETHUSD",1756078543824,0.74210001,4798.8,4798.7,3.58]
["bitfinex","ETHUSD",1756078549558,0.74210001,4798.8,4798.5,0.104]
["bitfinex","ETHUSD",1756078549754,0.4622,4798.7,4798.2,3.574]
["bitfinex","ETHUSD",1756078550074,0.41,4798.3,4797.9,3.574]
["bitfinex","ETHUSD",1756078550227,0.4622,4798.2,4798.0,3.575]
["bitfinex","ETHUSD",1756078550433,0.306,4798.1,4798.0,3.575]
["bitfinex","ETHUSD",1756078550646,0.7682,4798.1,4798.0,3.575]
["bitfinex","ETHUSD",1756078556692,0.7682,4798.1,4797.6,3.573]
["bitfinex","ETHUSD",1756078556987,0.104,4797.8,4797.6,3.573]
["bitfinex","ETHUSD",1756078557203,0.7682,4797.7,4797.6,3.573]
["bitfinex","ETHUSD",1756078557710,0.104,4798.1,4797.6,5.65737552]
["bitfinex","ETHUSD",1756078558100,0.4622,4798.0,4797.6,5.65737552]
["bitfinex","ETHUSD",1756078558408,0.4622,4797.9,4797.6,3.573]
["bitfinex","ETHUSD",1756078558707,0.4622,4797.8,4797.6,5.65736325]
["bitfinex","ETHUSD",1756078558906,0.7682,4797.7,4797.6,3.573]
["bitfinex","ETHUSD",1756078559612,0.306,4797.7,4797.6,5.65737552]
["bitfinex","ETHUSD",1756078559818,0.5662,4798.1,4797.6,5.65737552]
["bitfinex","ETHUSD",1756078559982,0.104,4798.1,4797.6,5.65737552]
["bitfinex","ETHUSD",1756078560189,0.4622,4798.0,4797.6,3.573]
["bitfinex","ETHUSD",1756078560530,0.306,4797.7,4797.5,0.001]
["bitfinex","ETHUSD",1756078560821,0.104,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078561020,1.1678407,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078561230,0.8722,4797.6,4796.7,3.573]
["bitfinex","ETHUSD",1756078561518,0.8722,4797.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078561519,0.104,4797.1,4795.4,0.104]
["bitfinex","ETHUSD",1756078561724,0.306,4796.2,4795.2,3.574]
["bitfinex","ETHUSD",1756078561907,0.7682,4796.2,4795.6,3.677]
["bitfinex","ETHUSD",1756078562080,0.7682,4796.2,4795.7,2.08518596]
["bitfinex","ETHUSD",1756078562081,0.306,4796.2,4795.7,2.08518596]
["bitfinex","ETHUSD",1756078562287,0.306,4796.2,4795.6,3.677]
["bitfinex","ETHUSD",1756078562521,0.104,4796.4,4795.6,3.677]
["bitfinex","ETHUSD",1756078562818,0.104,4796.4,4795.2,0.001]
["bitfinex","ETHUSD",1756078562819,0.104,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756078563122,0.306,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078563333,0.41,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078563621,0.8722,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078564681,0.7682,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078564938,0.104,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756078565085,2.0642,4797.7,4796.7,2.08476661]
["bitfinex","ETHUSD",1756078565283,0.104,4797.4,4796.7,2.08476661]
["bitfinex","ETHUSD",1756078565485,0.104,4797.4,4796.7,3.79397666]
["bitfinex","ETHUSD",1756078565720,0.104,4797.4,4796.9,2.08467968]
["bitfinex","ETHUSD",1756078566022,0.104,4797.4,4796.9,2.08466248]
["bitfinex","ETHUSD",1756078566228,0.104,4797.4,4796.6,0.105]
["bitfinex","ETHUSD",1756078566229,0.306,4797.0,4796.6,0.105]
["bitfinex","ETHUSD",1756078566383,0.306,4797.0,4796.6,0.001]
["bitfinex","ETHUSD",1756078566384,0.104,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756078566584,0.306,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078566790,0.8722,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1756078567733,0.4622,4797.4,4796.7,2.08472583]
["bitfinex","ETHUSD",1756078567902,0.104,4797.0,4796.7,2.08472583]
["bitfinex","ETHUSD",1756078568106,0.104,4797.0,4796.6,0.001]
["bitfinex","ETHUSD",1756078568292,0.4622,4796.9,4796.6,0.001]
["bitfinex","ETHUSD",1756078568727,0.4622,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1756078569026,0.104,4797.0,4796.6,0.001]
["bitfinex","ETHUSD",1756078569235,0.104,4797.0,4796.9,2.08467968]
["bitfinex","ETHUSD",1756078569533,0.104,4797.2,4796.9,2.08467968]
["bitfinex","ETHUSD",1756078569719,0.4622,4797.7,4797.1,2.08458739]
["bitfinex","ETHUSD",1756078569923,0.104,4797.4,4796.7,0.104]
["bitfinex","ETHUSD",1756078570230,0.4622,4798.1,4797.3,2.08446518]
["bitfinex","ETHUSD",1756078570423,0.4642,4798.1,4797.3,2.08446518]
["bitfinex","ETHUSD",1756078570802,0.002,4798.1,4797.6,2.08436886]
["bitfinex","ETHUSD",1756078571121,0.002,4798.1,4797.6,2.39680364]
["bitfinex","ETHUSD",1756078571324,0.002,4798.1,4797.8,2.08428694]
["bitfinex","ETHUSD",1756078571498,0.002,4798.1,4797.9,2.08422705]
["bitfinex","ETHUSD",1756078571699,0.002,4798.1,4797.6,0.104]
["bitfinex","ETHUSD",1756078571995,0.4642,4798.1,4797.7,2.08433207]
["bitfinex","ETHUSD",1756078572212,0.4642,4798.1,4797.6,0.104]
["bitfinex","ETHUSD",1756078572645,0.4642,4798.1,4797.8,2.08425243]
["bitfinex","ETHUSD",1756078572850,0.2883,4797.9,4796.9,5.66166427]
["bitfinex","ETHUSD",1756078573024,0.5616,4797.8,4797.4,2.08442526]
["bitfinex","ETHUSD",1756078573356,0.002,4798.1,4797.7,0.2879]
["bitfinex","ETHUSD",1756078573857,0.002,4798.1,4797.8,2.0842731]
["bitfinex","ETHUSD",1756078574257,0.002,4798.1,4797.5,0.104]
["bitfinex","ETHUSD",1756078574662,0.002,4798.1,4797.8,2.08428391]
["bitfinex","ETHUSD",1756078575162,0.002,4798.1,4797.5,0.104]
["bitfinex","ETHUSD",1756078575522,0.002,4798.1,4797.8,2.08428631]
["bitfinex","ETHUSD",1756078575718,0.002,4798.1,4798.0,2.37210175]
["bitfinex","ETHUSD",1756078575962,0.002,4798.1,4798.0,2.47610175]
["bitfinex","ETHUSD",1756078576352,0.7479,4798.1,4798.0,0.104]
["bitfinex","ETHUSD",1756078576958,0.7479,4798.1,4797.8,2.08427803]
["bitfinex","ETHUSD",1756078577258,0.2903,4798.1,4797.7,0.104]
["bitfinex","ETHUSD",1756078577444,0.4576,4798.0,4797.7,0.104]
["bitfinex","ETHUSD",1756078577827,0.002,4798.1,4797.7,0.104]
["bitfinex","ETHUSD",1756078578537,0.002,4798.1,4797.7,2.1883191]
["bitfinex","ETHUSD",1756078578733,0.002,4798.1,4797.7,0.104]
["bitfinex","ETHUSD",1756078579062,0.4596,4798.1,4797.7,2.18829426]
["bitfinex","ETHUSD",1756078580161,0.002,4798.1,4797.7,0.104]
["bitfinex","ETHUSD",1756078580455,0.2883,4797.8,4797.4,1.603]
["bitfinex","ETHUSD",1756078580663,0.002,4798.1,4797.7,0.2879]
["bitfinex","ETHUSD",1756078581162,0.002,4798.1,4797.5,2.18837903]
["bitfinex","ETHUSD",1756078581365,0.4596,4798.1,4797.5,0.104]
["bitfinex","ETHUSD",1756078581571,0.002,4798.1,4797.5,0.2879]
["bitfinex","ETHUSD",1756078581728,0.2883,4797.6,4797.2,0.104]
["bitfinex","ETHUSD",1756078581926,0.4576,4798.0,4797.2,0.104]
["bitfinex","ETHUSD",1756078582128,0.106,4798.1,4797.6,2.08433873]
["bitfinex","ETHUSD",1756078582354,0.106,4798.1,4797.7,2.08432871]
["bitfinex","ETHUSD",1756078582591,0.106,4798.1,4797.5,0.104]
["bitfinex","ETHUSD",1756078582753,0.106,4798.1,4797.6,2.08437552]
["bitfinex","ETHUSD",1756078582959,0.106,4798.1,4797.8,2.08425162]
["bitfinex","ETHUSD",1756078583195,0.002,4798.1,4797.5,0.104]
["bitfinex","ETHUSD",1756078583874,0.4576,4798.0,4797.4,2.08446208]
["bitfinex","ETHUSD",1756078584079,0.104,4797.9,4797.5,2.0844063]
["bitfinex","ETHUSD",1756078584276,0.002,4798.1,4797.8,0.2879]
["bitfinex","ETHUSD",1756078584477,0.002,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756078584674,0.002,4798.1,4798.0,2.37210175]
["bitfinex","ETHUSD",1756078584893,0.002,4798.1,4798.0,2.69300175]
["bitfinex","ETHUSD",1756078585880,0.002,4798.1,4798.0,3.35300175]
["bitfinex","ETHUSD",1756078586292,0.002,4798.1,4798.0,2.37210175]
["bitfinex","ETHUSD",1756078586495,0.002,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756078586988,0.002,4798.1,4797.9,2.0842425]
["bitfinex","ETHUSD",1756078587187,0.002,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756078587393,0.002,4798.1,4798.0,2.37210175]
["bitfinex","ETHUSD",1756078587577,0.002,4798.1,4798.0,3.34573988]
["bitfinex","ETHUSD",1756078588557,0.002,4798.1,4798.0,3.05783988]
["bitfinex","ETHUSD",1756078589195,0.002,4798.1,4797.8,2.18827958]
["bitfinex","ETHUSD",1756078589500,0.002,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756078590071,0.002,4798.1,4798.0,2.37210175]
["bitfinex","ETHUSD",1756078590288,0.002,4798.1,4798.0,6.37000175]
["bitfinex","ETHUSD",1756078590511,0.002,4798.1,4798.0,6.04910175]
["bitfinex","ETHUSD",1756078590697,0.002,4798.1,4798.0,7.02273874]
["bitfinex","ETHUSD",1756078592386,0.2903,4798.1,4798.0,3.677]
["bitfinex","ETHUSD",1756078592706,0.7479,4798.1,4798.0,5.76120175]
["bitfinex","ETHUSD",1756078593598,0.2903,4798.1,4798.0,5.76120175]
["bitfinex","ETHUSD",1756078593805,0.7479,4798.1,4798.0,3.677]
["bitfinex","ETHUSD",1756078594321,0.002,4798.1,4798.0,6.78552818]
["bitfinex","ETHUSD",1756078597398,0.002,4798.1,4798.0,5.76120175]
["bitfinex","ETHUSD",1756078597589,0.002,4798.1,4798.0,2.18820175]
["bitfinex","ETHUSD",1756078597590,0.7479,4798.1,4798.0,2.18820175]
["bitfinex","ETHUSD",1756078597986,0.2903,4798.1,4798.0,2.18820175]
["bitfinex","ETHUSD",1756078598221,0.002,4798.1,4798.0,0.104]
["bitfinex","ETHUSD",1756078598624,0.2903,4798.1,4798.0,2.18820175]
["bitfinex","ETHUSD",1756078598786,0.7479,4798.1,4797.8,2.0842657]
["bitfinex","ETHUSD",1756078598991,0.4576,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756078599294,0.7459,4798.0,4797.9,2.08424519]
["bitfinex","ETHUSD",1756078599509,0.7459,4798.0,4797.8,2.08428282]
["bitfinex","ETHUSD",1756078599704,0.002,4798.1,4797.8,2.08428282]
["bitfinex","ETHUSD",1756078599705,0.002,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756078599905,0.002,4798.1,4798.0,6.04910175]
["bitfinex","ETHUSD",1756078600316,0.002,4798.1,4798.0,5.76120175]
["bitfinex","ETHUSD",1756078600704,0.7479,4798.1,4798.0,5.76120175]
["bitfinex","ETHUSD",1756078601523,0.7479,4798.1,4798.0,5.65720175]
["bitfinex","ETHUSD",1756078602235,0.7479,4798.1,4797.7,0.104]
["bitfinex","ETHUSD",1756078602432,0.104,4797.9,4797.5,0.001]
["bitfinex","ETHUSD",1756078602601,0.3923,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078603137,0.867,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078603936,1.31718024,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078604442,1.44889826,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078605635,1.31718024,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078609423,0.867,4797.6,4797.5,0.001]
["bitfinex","ETHUSD",1756078609624,0.104,4797.6,4797.5,2.08541896]
["bitfinex","ETHUSD",1756078609798,0.45018024,4798.0,4797.5,0.2894]
["bitfinex","ETHUSD",1756078610131,0.002,4798.1,4797.5,0.2894]
["bitfinex","ETHUSD",1756078610302,0.002,4798.1,4797.7,2.08429673]
["bitfinex","ETHUSD",1756078610503,0.4515255,4798.1,4797.7,2.08429673]
["bitfinex","ETHUSD",1756078610710,0.002,4798.1,4797.8,2.08427856]
["bitfinex","ETHUSD",1756078610910,0.002,4798.1,4797.5,0.001]
["bitfinex","ETHUSD",1756078611419,0.4515108,4798.1,4797.9,2.0842148]
["bitfinex","ETHUSD",1756078611617,0.4515108,4798.1,4797.8,2.08428306]
["bitfinex","ETHUSD",1756078611917,0.9262108,4798.1,4797.8,2.08428306]
["bitfinex","ETHUSD",1756078612110,0.9262108,4798.1,4797.9,2.08424038]
["bitfinex","ETHUSD",1756078612820,0.4515108,4798.1,4797.5,0.001]
["bitfinex","ETHUSD",1756078613031,0.4515108,4798.1,4798.0,2.08420175]
["bitfinex","ETHUSD",1756078613339,1.2115108,4798.1,4797.6,2.08436138]
["bitfinex","ETHUSD",1756078613518,1.2115108,4798.1,4797.7,2.08432508]
["bitfinex","ETHUSD",1756078613718,1.2115108,4798.1,4797.5,0.001]
["bitfinex","ETHUSD",1756078613939,0.7368108,4798.1,4798.0,2.08220175]
["bitfinex","ETHUSD",1756078614236,0.002,4798.1,4798.0,2.08220175]
["bitfinex","ETHUSD",1756078614439,0.4515108,4798.1,4798.0,2.08220175]
["bitfinex","ETHUSD",1756078614737,0.002,4798.1,4798.0,2.37060175]
["bitfinex","ETHUSD",1756078615149,0.002,4798.1,4798.0,2.47460175]
["bitfinex","ETHUSD",1756078616059,0.002,4798.1,4798.0,3.23747865]
["bitfinex","ETHUSD",1756078616645,0.002,4798.1,4798.0,6.79347865]
["bitfinex","ETHUSD",1756078616829,0.002,4798.1,4798.0,7.21837865]
["bitfinex","ETHUSD",1756078617843,0.002,4798.1,4798.0,8.82137865]
["bitfinex","ETHUSD",1756078620605,0.2873,4798.1,4798.0,0.104]
["bitfinex","ETHUSD",1756078620761,0.762,4798.1,4797.5,0.001]
["bitfinex","ETHUSD",1756078620955,0.762,4798.1,4797.5,0.105]
["bitfinex","ETHUSD",1756078621189,0.2873,4798.1,4797.5,0.105]
["bitfinex","ETHUSD",1756078621356,0.002,4798.1,4798.0,2.47660175]
["bitfinex","ETHUSD",1756078621684,0.002,4798.1,4798.0,9.70860175]
["bitfinex","ETHUSD",1756078621864,0.002,4798.1,4798.0,10.02950175]
["bitfinex","ETHUSD",1756078622207,0.002,4798.6,4798.0,10.02950175]
["bitfinex","ETHUSD",1756078622361,0.002,4798.6,4798.5,5.74398457]
["bitfinex","ETHUSD",1756078622559,0.002,4799.3,4798.7,2.74389772]
["bitfinex","ETHUSD",1756078622889,0.002,4799.3,4798.7,7.63529772]
["bitfinex","ETHUSD",1756078623066,0.002,4799.3,4798.7,7.95619772]
["bitfinex","ETHUSD",1756078623400,1e-08,4799.1,4799.0,5.74376745]
["bitfinex","ETHUSD",1756078623603,1e-08,4799.1,4799.0,10.90815781]
["bitfinex","ETHUSD",1756078623894,1e-08,4799.1,4799.0,11.33305781]
["bitfinex","ETHUSD",1756078624272,1e-08,4799.4,4799.3,2.74363719]
["bitfinex","ETHUSD",1756078624461,1e-08,4799.4,4799.3,9.60403719]
["bitfinex","ETHUSD",1756078624667,1e-08,4799.4,4799.3,10.02893719]
["bitfinex","ETHUSD",1756078624865,0.002,4800.1,4800.0,2.08333333]
["bitfinex","ETHUSD",1756078625070,0.002,4800.1,4800.0,11.20573333]
["bitfinex","ETHUSD",1756078625277,0.002,4800.1,4800.0,11.52663333]
["bitfinex","ETHUSD",1756078626004,0.002,4800.1,4800.0,11.63063333]
["bitfinex","ETHUSD",1756078626298,0.002,4800.1,4800.0,11.02133333]
["bitfinex","ETHUSD",1756078626487,0.002,4800.1,4800.0,12.62020699]
["bitfinex","ETHUSD",1756078626889,0.002,4800.1,4800.0,12.94110699]
["bitfinex","ETHUSD",1756078627086,0.002,4800.1,4800.0,12.62020699]
["bitfinex","ETHUSD",1756078627296,0.002,4800.1,4800.0,12.94110699]
["bitfinex","ETHUSD",1756078628006,0.04,4800.4,4800.3,2.74320313]
["bitfinex","ETHUSD",1756078628165,0.04,4800.4,4800.3,11.10502815]
["bitfinex","ETHUSD",1756078628472,0.04,4800.4,4800.3,11.20902815]
["bitfinex","ETHUSD",1756078628868,0.04,4800.4,4800.3,10.92062815]
["bitfinex","ETHUSD",1756078629071,0.3253,4800.4,4800.3,7.34962815]
["bitfinex","ETHUSD",1756078629269,0.8,4800.4,4800.3,10.92062815]
["bitfinex","ETHUSD",1756078629475,0.04,4800.4,4800.3,10.92062815]
["bitfinex","ETHUSD",1756078629780,0.04,4800.4,4800.3,11.52992815]
["bitfinex","ETHUSD",1756078630376,0.04,4800.4,4800.3,11.20802815]
["bitfinex","ETHUSD",1756078630576,0.04,4800.4,4800.3,10.91962815]
["bitfinex","ETHUSD",1756078631304,0.3253,4800.4,4800.3,10.25962815]
["bitfinex","ETHUSD",1756078631884,0.8,4800.4,4800.3,8.75720313]
["bitfinex","ETHUSD",1756078635425,0.04,4800.4,4800.3,9.05790313]
["bitfinex","ETHUSD",1756078635601,0.04,4800.4,4800.3,8.75720313]
["bitfinex","ETHUSD",1756078635811,0.7958,4800.4,4800.3,8.75720313]
["bitfinex","ETHUSD",1756078637523,0.7978,4800.4,4800.3,8.75720313]
["bitfinex","ETHUSD",1756078639747,0.7978,4800.4,4800.0,1.602]
["bitfinex","ETHUSD",1756078639926,0.104,4800.3,4800.1,3.57]
["bitfinex","ETHUSD",1756078640132,0.304,4800.2,4800.1,3.57]
["bitfinex","ETHUSD",1756078640444,0.7558,4800.2,4800.1,3.57]
["bitfinex","ETHUSD",1756078640612,0.7558,4800.2,4800.0,3.57]
["bitfinex","ETHUSD",1756078640806,0.4518,4800.1,4800.0,3.57]
["bitfinex","ETHUSD",1756078641140,0.7558,4800.1,4800.0,3.57]
["bitfinex","ETHUSD",1756078642443,0.7558,4800.1,4800.0,5.65333333]
["bitfinex","ETHUSD",1756078642765,0.042,4800.4,4800.0,5.75733333]
["bitfinex","ETHUSD",1756078642965,0.042,4800.4,4800.3,2.38390313]
["bitfinex","ETHUSD",1756078643259,0.042,4800.4,4800.3,6.05690313]
["bitfinex","ETHUSD",1756078643461,0.7978,4800.4,4800.3,5.75620313]
["bitfinex","ETHUSD",1756078644924,0.346,4800.4,4800.3,5.75620313]
["bitfinex","ETHUSD",1756078645263,0.042,4800.4,4800.3,5.75620313]
["bitfinex","ETHUSD",1756078645554,0.346,4800.4,4800.3,5.75620313]
["bitfinex","ETHUSD",1756078646723,0.7978,4800.4,4800.3,5.75620313]
["bitfinex","ETHUSD",1756078647455,0.7978,4800.4,4800.3,3.569]
["bitfinex","ETHUSD",1756078647659,0.7978,4800.4,4800.0,0.104]
["bitfinex","ETHUSD",1756078647956,0.5558,4800.3,4800.0,3.569]
["bitfinex","ETHUSD",1756078648166,0.304,4800.1,4800.0,3.569]
["bitfinex","ETHUSD",1756078648465,0.7558,4800.1,4800.0,3.569]
["bitfinex","ETHUSD",1756078648960,0.7558,4800.1,4799.6,0.104]
["bitfinex","ETHUSD",1756078649161,0.4518,4800.0,4799.7,3.569]
["bitfinex","ETHUSD",1756078649463,0.304,4799.8,4799.7,3.569]
["bitfinex","ETHUSD",1756078649761,0.7558,4799.8,4799.7,3.569]
["bitfinex","ETHUSD",1756078650230,0.7558,4799.8,4799.3,0.104]
["bitfinex","ETHUSD",1756078650231,0.7558,4799.8,4799.3,2.187598]
["bitfinex","ETHUSD",1756078650430,0.4518,4799.7,4799.5,3.569]
["bitfinex","ETHUSD",1756078650630,0.104,4800.0,4799.4,3.569]
["bitfinex","ETHUSD",1756078650631,0.7558,4799.6,4799.4,3.569]
["bitfinex","ETHUSD",1756078650858,0.5558,4799.5,4799.4,3.569]
["bitfinex","ETHUSD",1756078651061,0.8598,4799.5,4799.4,3.569]
["bitfinex","ETHUSD",1756078652666,0.8598,4799.5,4799.1,3.569]
["bitfinex","ETHUSD",1756078652858,0.4518,4799.4,4799.1,3.569]
["bitfinex","ETHUSD",1756078653032,0.408,4799.2,4799.1,3.569]
["bitfinex","ETHUSD",1756078653234,0.8598,4799.2,4798.7,3.569]
["bitfinex","ETHUSD",1756078653454,0.104,4798.9,4798.5,3.569]
["bitfinex","ETHUSD",1756078653638,0.304,4798.6,4798.5,3.569]
["bitfinex","ETHUSD",1756078653962,0.7558,4798.6,4798.5,5.65298457]
["bitfinex","ETHUSD",1756078654731,0.104,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756078655038,0.8598,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756078655244,0.8598,4798.9,4798.7,3.569]
["bitfinex","ETHUSD",1756078655553,0.4518,4798.8,4798.7,3.569]
["bitfinex","ETHUSD",1756078655873,0.104,4798.9,4798.8,2.08385429]
["bitfinex","ETHUSD",1756078656071,0.104,4798.9,4798.8,2.38455429]
["bitfinex","ETHUSD",1756078656246,0.559937,4799.7,4799.2,2.08363976]
["bitfinex","ETHUSD",1756078656447,0.104,4799.5,4799.2,5.65266955]
["bitfinex","ETHUSD",1756078656644,0.104,4799.5,4799.2,3.569]
["bitfinex","ETHUSD",1756078657537,0.5558,4799.5,4799.2,3.569]
["bitfinex","ETHUSD",1756078657933,0.304,4799.3,4799.2,3.569]
["bitfinex","ETHUSD",1756078658367,0.304,4799.3,4799.2,5.65268061]
["bitfinex","ETHUSD",1756078658837,0.104,4799.5,4799.3,2.08361498]
["bitfinex","ETHUSD",1756078659035,0.304,4799.4,4799.3,2.08361498]
["bitfinex","ETHUSD",1756078659238,0.7558,4799.4,4799.2,5.65268053]
["bitfinex","ETHUSD",1756078659639,0.4518,4799.3,4799.0,3.569]
["bitfinex","ETHUSD",1756078659858,0.304,4799.1,4799.0,3.569]
["bitfinex","ETHUSD",1756078660060,0.44863288,4799.8,4799.4,2.08359378]
["bitfinex","ETHUSD",1756078660271,0.304,4799.5,4799.4,3.569]
["bitfinex","ETHUSD",1756078660438,0.8598,4799.5,4799.2,3.569]
["bitfinex","ETHUSD",1756078660641,0.4518,4799.4,4799.1,3.569]
["bitfinex","ETHUSD",1756078660842,0.304,4799.2,4799.0,3.569]
["bitfinex","ETHUSD",1756078661197,0.4518,4799.1,4799.0,3.569]
["bitfinex","ETHUSD",1756078661476,0.7558,4799.1,4798.8,5.65285424]
["bitfinex","ETHUSD",1756078661681,0.4518,4799.0,4798.9,2.08381087]
["bitfinex","ETHUSD",1756078661854,0.7558,4799.0,4798.8,3.569]
["bitfinex","ETHUSD",1756078662187,0.4518,4798.9,4798.8,3.569]
["bitfinex","ETHUSD",1756078662343,0.7558,4798.9,4798.7,0.001]
["bitfinex","ETHUSD",1756078662559,0.104,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078662756,0.8586,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078663758,1.45966284,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078663983,1.56366284,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078664291,1.45966284,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078664492,1.01093299,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078664795,1.45966284,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078665005,1.01093299,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078669138,0.7546,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078670127,0.453,4799.3,4798.7,0.2946]
["bitfinex","ETHUSD",1756078670426,0.9015127,4799.3,4798.7,0.2946]
["bitfinex","ETHUSD",1756078670733,0.9015127,4799.3,4798.7,2.37849658]
["bitfinex","ETHUSD",1756078671394,0.9015127,4799.3,4798.7,0.2946]
["bitfinex","ETHUSD",1756078671594,1.57141387,4799.3,4798.7,0.2946]
["bitfinex","ETHUSD",1756078672233,1.57141387,4799.3,4798.7,0.001]
["bitfinex","ETHUSD",1756078672404,0.453,4799.3,4798.7,2.08489431]
["bitfinex","ETHUSD",1756078672615,0.453,4799.3,4798.7,0.001]
["bitfinex","ETHUSD",1756078673343,0.453,4799.6,4798.7,0.001]
["bitfinex","ETHUSD",1756078673507,1.602,4799.7,4799.3,2.08359989]
["bitfinex","ETHUSD",1756078673708,0.104,4799.7,4799.6,0.2936]
["bitfinex","ETHUSD",1756078673930,0.4056,4799.7,4799.3,2.08360247]
["bitfinex","ETHUSD",1756078674141,0.4056,4799.7,4799.0,0.104]
["bitfinex","ETHUSD",1756078674337,0.4056,4799.7,4799.2,2.08363816]
["bitfinex","ETHUSD",1756078674506,0.4056,4799.7,4799.0,0.104]
["bitfinex","ETHUSD",1756078674707,0.4056,4799.7,4799.1,2.08368157]
["bitfinex","ETHUSD",1756078674908,0.4056,4799.7,4799.2,2.08368024]
["bitfinex","ETHUSD",1756078675104,0.4056,4799.7,4799.3,2.08363618]
["bitfinex","ETHUSD",1756078675340,0.4056,4799.7,4799.2,2.08367141]
["bitfinex","ETHUSD",1756078675543,0.4056,4799.7,4799.1,0.45934151]
["bitfinex","ETHUSD",1756078675544,0.4056,4799.7,4799.1,2.54305837]
["bitfinex","ETHUSD",1756078675744,0.4056,4799.7,4799.2,2.08367392]
["bitfinex","ETHUSD",1756078675909,0.4056,4799.7,4799.3,2.08363093]
["bitfinex","ETHUSD",1756078676304,0.4056,4799.7,4799.1,0.45934151]
["bitfinex","ETHUSD",1756078676305,0.453,4799.6,4799.1,0.45934151]
["bitfinex","ETHUSD",1756078676529,0.453,4799.6,4799.0,0.104]
["bitfinex","ETHUSD",1756078676750,0.453,4799.5,4799.0,0.104]
["bitfinex","ETHUSD",1756078677047,0.3016,4799.1,4798.7,0.001]
["bitfinex","ETHUSD",1756078677637,0.453,4799.0,4798.7,0.001]
["bitfinex","ETHUSD",1756078677839,0.104,4798.9,4798.7,0.001]
["bitfinex","ETHUSD",1756078678040,0.3016,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078678435,0.7546,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078681674,1.20429278,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078681842,0.75129278,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078682033,0.44969278,4798.8,4798.7,0.2946]
["bitfinex","ETHUSD",1756078682440,0.44969278,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078682845,1.20429278,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078683597,0.75129278,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078683758,1.20429278,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078683959,7.31666391,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078684345,11.445601,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078684667,1.41867306,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078684862,0.93884378,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078685055,0.53324378,4798.8,4798.7,0.2946]
["bitfinex","ETHUSD",1756078685458,0.44969278,4798.8,4798.7,0.2946]
["bitfinex","ETHUSD",1756078685645,0.44969278,4798.8,4798.7,2.37849772]
["bitfinex","ETHUSD",1756078686079,0.44969278,4798.8,4798.7,0.2946]
["bitfinex","ETHUSD",1756078686581,0.104,4799.0,4798.7,0.2946]
["bitfinex","ETHUSD",1756078686739,0.44973003,4798.9,4798.7,0.2946]
["bitfinex","ETHUSD",1756078686939,0.104,4799.0,4798.7,0.2946]
["bitfinex","ETHUSD",1756078687141,0.44973318,4798.9,4798.7,0.2946]
["bitfinex","ETHUSD",1756078687347,0.104,4799.4,4798.8,2.40475429]
["bitfinex","ETHUSD",1756078687543,0.44972746,4799.3,4798.9,2.08381087]
["bitfinex","ETHUSD",1756078687747,0.104,4799.4,4799.2,0.2936]
["bitfinex","ETHUSD",1756078688050,0.104,4799.8,4799.4,2.08357858]
["bitfinex","ETHUSD",1756078688247,0.44970413,4799.7,4799.4,2.08357858]
["bitfinex","ETHUSD",1756078688579,0.44970413,4799.6,4799.5,2.08355036]
["bitfinex","ETHUSD",1756078688880,0.44970413,4799.6,4799.5,2.37715036]
["bitfinex","ETHUSD",1756078689578,0.104,4800.0,4799.5,2.37715036]
["bitfinex","ETHUSD",1756078689783,0.104,4800.0,4799.5,0.2936]
["bitfinex","ETHUSD",1756078689784,0.44965411,4799.9,4799.5,0.2936]
["bitfinex","ETHUSD",1756078689965,0.44965411,4799.8,4799.5,0.2936]
["bitfinex","ETHUSD",1756078690165,0.557,4800.0,4799.5,0.2936]
["bitfinex","ETHUSD",1756078690369,0.90263698,4799.9,4799.3,2.08360842]
["bitfinex","ETHUSD",1756078690571,0.44963698,4799.8,4799.3,2.08360842]
["bitfinex","ETHUSD",1756078690769,0.44963698,4799.7,4799.3,2.08360842]
["bitfinex","ETHUSD",1756078691096,0.453,4799.9,4799.3,2.08360842]
["bitfinex","ETHUSD",1756078691316,0.90262397,4799.8,4799.1,0.104]
["bitfinex","ETHUSD",1756078691590,0.44962397,4799.7,4799.1,0.104]
["bitfinex","ETHUSD",1756078691750,0.453,4799.8,4799.2,2.08367081]
["bitfinex","ETHUSD",1756078691950,0.44963173,4799.7,4799.1,0.104]
["bitfinex","ETHUSD",1756078692188,0.453,4799.8,4799.2,2.08368061]
["bitfinex","ETHUSD",1756078692354,0.4496011,4799.7,4799.1,2.187716]
["bitfinex","ETHUSD",1756078692579,0.453,4799.8,4799.1,0.104]
["bitfinex","ETHUSD",1756078692860,0.44960802,4799.7,4799.1,0.104]
["bitfinex","ETHUSD",1756078693184,0.453,4799.8,4799.1,0.104]
["bitfinex","ETHUSD",1756078693387,0.44957219,4799.7,4799.1,2.18768529]
["bitfinex","ETHUSD",1756078693576,0.44957219,4799.6,4799.1,2.18768529]
["bitfinex","ETHUSD",1756078693897,0.438,4799.5,4798.7,0.001]
["bitfinex","ETHUSD",1756078694050,0.542,4799.5,4798.9,0.104]
["bitfinex","ETHUSD",1756078694651,0.542,4799.5,4798.9,2.1877929]
["bitfinex","ETHUSD",1756078694874,0.542,4799.5,4799.0,2.08374668]
["bitfinex","ETHUSD",1756078695106,0.542,4799.5,4798.9,2.18781086]
["bitfinex","ETHUSD",1756078695785,0.542,4799.5,4799.0,2.08375584]
["bitfinex","ETHUSD",1756078695989,0.542,4799.5,4798.9,2.18780155]
["bitfinex","ETHUSD",1756078696284,0.542,4799.5,4799.0,2.08376136]
["bitfinex","ETHUSD",1756078697077,0.542,4799.5,4799.1,2.08372136]
["bitfinex","ETHUSD",1756078697281,0.542,4799.5,4798.9,2.18776926]
["bitfinex","ETHUSD",1756078697482,0.44968386,4799.4,4798.7,0.001]
["bitfinex","ETHUSD",1756078697667,0.542,4799.5,4798.9,2.08380461]
["bitfinex","ETHUSD",1756078697873,0.44969199,4799.4,4798.8,2.08384966]
["bitfinex","ETHUSD",1756078698073,0.542,4799.5,4798.7,0.001]
["bitfinex","ETHUSD",1756078698275,0.44972928,4799.4,4798.8,2.08384704]
["bitfinex","ETHUSD",1756078698475,0.44972928,4799.3,4798.9,2.08380902]
["bitfinex","ETHUSD",1756078698663,0.438,4799.3,4798.9,2.08380902]
["bitfinex","ETHUSD",1756078699485,0.438,4799.3,4798.8,2.08385276]
["bitfinex","ETHUSD",1756078699664,0.104,4799.5,4798.7,0.001]
["bitfinex","ETHUSD",1756078699871,0.438,4799.2,4798.7,0.001]
["bitfinex","ETHUSD",1756078700191,0.2851,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078700593,0.7231,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078700977,0.104,4799.1,4798.7,0.001]
["bitfinex","ETHUSD",1756078701879,0.104,4799.1,4798.9,2.08380028]
["bitfinex","ETHUSD",1756078702285,0.104,4799.1,4798.7,2.08488781]
["bitfinex","ETHUSD",1756078702484,0.104,4799.1,4798.7,0.001]
["bitfinex","ETHUSD",1756078702880,0.2851,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078703399,0.8271,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078704006,1.27707753,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078704304,2.38009212,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078704485,2.46363812,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078705672,3.98512256,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078706202,1.90126827,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078706771,2.22743908,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078708391,4.31129337,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078708594,9.31396557,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078708760,8.56729337,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078709113,8.56629337,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078710478,8.24012256,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078711028,16.02712255,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078713212,16.77521781,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078713771,17.10141904,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078714505,19.92032378,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078716229,20.66793054,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078717301,19.92032378,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078720335,18.33501134,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078720494,14.78762226,4798.8,4798.7,0.2929]
["bitfinex","ETHUSD",1756078720692,11.24150647,4798.8,4798.7,0.2929]
["bitfinex","ETHUSD",1756078720928,7.11997753,4798.8,4798.7,0.2929]
["bitfinex","ETHUSD",1756078721493,7.12197753,4798.8,4798.7,0.2929]
["bitfinex","ETHUSD",1756078721894,0.55597753,4798.8,4798.7,0.6148]
["bitfinex","ETHUSD",1756078722130,0.106,4798.8,4798.7,0.2929]
["bitfinex","ETHUSD",1756078722326,0.55597753,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078722535,1.90748236,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078722731,2.34548236,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078723193,1.90748236,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078723730,2.38068236,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078723902,2.46801131,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078724419,2.94121131,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078724620,2.38068236,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078724820,5.38068236,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078725608,6.12808302,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078725814,8.21193731,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078726412,9.38053665,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078726617,9.57540557,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078727008,16.70240556,4798.8,4798.7,0.001]
["bitfinex","ETHUSD",1756078728641,6.99989772,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756078728939,15.07380322,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756078729437,15.40002812,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1756078729658,4.00007144,4798.3,4798.2,0.001]
["bitfinex","ETHUSD",1756078729808,17.60485974,4798.3,4798.2,0.001]
["bitfinex","ETHUSD",1756078730007,18.19507793,4798.3,4798.2,0.001]
["bitfinex","ETHUSD",1756078730223,18.68716756,4798.3,4798.2,0.001]
["bitfinex","ETHUSD",1756078730447,7.00028863,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756078730607,26.23107692,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756078730812,26.92531896,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756078731037,27.99172379,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756078731340,28.07550843,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756078731742,26.81950843,4797.8,4797.5,0.001]
["bitfinex","ETHUSD",1756078733046,26.81950843,4797.8,4797.6,0.001]
["bitfinex","ETHUSD",1756078733954,4.00037552,4797.6,4796.6,0.001]
["bitfinex","ETHUSD",1756078734154,4.916,4796.8,4795.2,0.001]
["bitfinex","ETHUSD",1756078734309,2.08491296,4796.4,4795.2,0.001]
["bitfinex","ETHUSD",1756078734512,4.16206941,4796.2,4795.2,0.001]
["bitfinex","ETHUSD",1756078734733,5.27204694,4796.2,4795.2,0.001]
["bitfinex","ETHUSD",1756078734949,14.78426509,4796.2,4795.2,0.001]
["bitfinex","ETHUSD",1756078735251,2.7452448,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078735431,8.67262233,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078735747,20.72362198,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078735911,20.82762198,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078736111,21.89402681,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078736557,22.02565875,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078736722,22.18153525,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078737048,22.3761182,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078737408,22.18153525,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078738713,22.28553093,4795.6,4795.2,0.001]
["bitfinex","ETHUSD",1756078739745,18.0706345,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756078739949,22.39601203,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756078740151,22.97321203,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756078740845,30.18384502,4795.3,4795.2,0.001]
["bitfinex","ETHUSD",1756078741412,0.66,4795.1,4794.1,0.04]
["bitfinex","ETHUSD",1756078741627,4.1175237,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078741829,8.61997753,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078742025,8.72397753,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078742245,10.17260123,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078742451,11.23900606,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078743037,11.23900606,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078743348,10.12148236,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078744230,10.12148236,4794.2,4794.1,0.653]
["bitfinex","ETHUSD",1756078744231,10.90575122,4794.2,4794.1,0.653]
["bitfinex","ETHUSD",1756078744427,9.79038236,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078744661,10.11686445,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078745131,11.23223331,4794.2,4794.1,0.3311]
["bitfinex","ETHUSD",1756078746142,10.42626445,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756078746341,10.42626445,4794.2,4793.6,0.001]
["bitfinex","ETHUSD",1756078746342,0.66,4794.1,4793.6,0.001]
["bitfinex","ETHUSD",1756078746670,0.764,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078746838,4.77997753,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078747034,6.86604883,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078747551,5.19016192,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078747749,5.87591253,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078748357,7.96198383,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078748663,1.64991253,4793.7,4793.6,0.2921]
["bitfinex","ETHUSD",1756078748863,7.34250992,4793.7,4793.6,0.614]
["bitfinex","ETHUSD",1756078749172,7.44650992,4793.7,4793.6,0.2921]
["bitfinex","ETHUSD",1756078749725,7.44650992,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078750171,9.29146859,4793.7,4793.6,0.2921]
["bitfinex","ETHUSD",1756078750353,3.88050992,4793.7,4793.6,0.2921]
["bitfinex","ETHUSD",1756078750525,8.23457646,4793.7,4793.6,0.614]
["bitfinex","ETHUSD",1756078750875,5.23460139,4793.7,4793.6,0.2921]
["bitfinex","ETHUSD",1756078751384,4.12097753,4793.7,4793.6,0.2921]
["bitfinex","ETHUSD",1756078753262,4.12097753,4793.7,4793.6,0.614]
["bitfinex","ETHUSD",1756078753563,8.69558208,4793.7,4793.6,0.001]
["bitfinex","ETHUSD",1756078753728,8.69558208,4793.7,4793.6,0.312]
["bitfinex","ETHUSD",1756078754762,9.02208805,4793.7,4793.6,0.312]
["bitfinex","ETHUSD",1756078755264,10.52015607,4793.7,4793.6,0.312]
["bitfinex","ETHUSD",1756078755447,10.52015607,4793.7,4793.3,0.004]
["bitfinex","ETHUSD",1756078755648,0.104,4793.4,4793.3,0.004]
["bitfinex","ETHUSD",1756078755967,4.12097753,4793.4,4793.3,0.316]
["bitfinex","ETHUSD",1756078756464,4.12097753,4793.4,4793.3,0.6379]
["bitfinex","ETHUSD",1756078756965,4.12097753,4793.4,4793.3,0.316]
["bitfinex","ETHUSD",1756078758264,4.12097753,4793.4,4793.1,0.044]
["bitfinex","ETHUSD",1756078758466,1.49232765,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756078758649,5.50930518,4793.2,4793.1,0.044]
["bitfinex","ETHUSD",1756078758847,5.50930518,4793.2,4793.1,0.356]
["bitfinex","ETHUSD",1756078759248,4.34351169,4793.2,4793.1,0.356]
["bitfinex","ETHUSD",1756078760673,4.01697753,4793.2,4793.1,0.356]
["bitfinex","ETHUSD",1756078761052,0.44997753,4793.2,4793.1,0.356]
["bitfinex","ETHUSD",1756078761278,0.44997753,4793.2,4793.1,0.6779]
["bitfinex","ETHUSD",1756078761464,0.44997753,4793.2,4792.8,0.104]
["bitfinex","ETHUSD",1756078761787,0.104,4793.0,4792.6,2.09050875]
["bitfinex","ETHUSD",1756078761986,0.74792862,4792.7,4792.6,2.09055009]
["bitfinex","ETHUSD",1756078762280,0.44997753,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756078762639,0.44997753,4792.7,4792.6,2.09055009]
["bitfinex","ETHUSD",1756078763253,4.01597753,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756078763447,4.11997753,4792.7,4792.6,0.004]
["bitfinex","ETHUSD",1756078764147,4.11997753,4792.7,4792.1,0.04]
["bitfinex","ETHUSD",1756078764351,0.104,4792.3,4792.1,0.04]
["bitfinex","ETHUSD",1756078764581,5.14160982,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756078765179,4.01597753,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756078765492,4.01597753,4792.2,4792.1,2.1267678]
["bitfinex","ETHUSD",1756078765700,4.01597753,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756078767591,6.79115843,4792.2,4792.1,0.04]
["bitfinex","ETHUSD",1756078768102,6.79115843,4792.2,4791.6,0.004]
["bitfinex","ETHUSD",1756078768103,6.89917375,4792.2,4791.6,0.004]
["bitfinex","ETHUSD",1756078768308,0.104,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078768606,4.11997753,4791.7,4791.6,2.09098555]
["bitfinex","ETHUSD",1756078768770,4.11997753,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078768972,4.11997753,4791.7,4791.6,2.09098555]
["bitfinex","ETHUSD",1756078769387,4.11997753,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078769598,4.11997753,4791.7,4791.6,2.09098555]
["bitfinex","ETHUSD",1756078769786,4.11997753,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078770203,4.11997753,4791.7,4791.6,2.09098555]
["bitfinex","ETHUSD",1756078770605,0.44997753,4791.7,4791.6,2.09098555]
["bitfinex","ETHUSD",1756078770792,0.44997753,4791.7,4791.6,2.50878937]
["bitfinex","ETHUSD",1756078770997,0.44997753,4791.7,4791.6,0.42180382]
["bitfinex","ETHUSD",1756078771203,0.44997753,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078771401,0.55397753,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078772001,1.27157753,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078773297,2.77305635,4791.7,4791.6,0.004]
["bitfinex","ETHUSD",1756078774225,2.77305635,4791.7,4791.1,0.04]
["bitfinex","ETHUSD",1756078774397,0.104,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756078774597,4.40927753,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756078774893,4.83757753,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756078777024,6.44257753,4791.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078777224,0.75002957,4790.5,4790.3,2.0875495]
["bitfinex","ETHUSD",1756078777391,4.01597753,4790.4,4790.1,0.04]
["bitfinex","ETHUSD",1756078777726,0.44997753,4790.3,4790.1,2.12760187]
["bitfinex","ETHUSD",1756078777925,0.75002957,4790.4,4790.1,2.12760187]
["bitfinex","ETHUSD",1756078777926,0.44997753,4790.2,4790.1,2.12760187]
["bitfinex","ETHUSD",1756078778293,1.01230112,4790.2,4790.1,2.12760187]
["bitfinex","ETHUSD",1756078778624,3.67,4790.7,4790.4,2.08750835]
["bitfinex","ETHUSD",1756078778827,0.74976486,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756078779027,0.44985892,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756078779994,0.87815892,4790.5,4790.1,0.04]
["bitfinex","ETHUSD",1756078780192,1.0120272,4790.4,4790.2,2.0875955]
["bitfinex","ETHUSD",1756078780412,0.44985892,4790.3,4790.2,2.0875955]
["bitfinex","ETHUSD",1756078780622,0.55385892,4790.3,4790.2,2.0875955]
["bitfinex","ETHUSD",1756078781397,0.55385892,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756078781619,0.44985892,4790.2,4790.1,2.12763908]
["bitfinex","ETHUSD",1756078782199,0.44985892,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078782400,0.44985892,4790.2,4790.1,2.12763908]
["bitfinex","ETHUSD",1756078782827,0.44985892,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078783035,0.44985892,4790.2,4790.1,2.12763908]
["bitfinex","ETHUSD",1756078785046,0.104,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756078785258,0.56216828,4790.9,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078785259,0.4493195,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078785667,0.44931927,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078786271,3.566,4790.9,4790.8,2.08733405]
["bitfinex","ETHUSD",1756078786565,4.01531471,4790.9,4790.6,2.08738014]
["bitfinex","ETHUSD",1756078786732,0.44931471,4790.8,4790.6,2.08738014]
["bitfinex","ETHUSD",1756078786929,0.74712121,4790.7,4790.3,0.104]
["bitfinex","ETHUSD",1756078787164,0.7699,4790.7,4790.3,0.104]
["bitfinex","ETHUSD",1756078787328,0.2978,4790.7,4790.6,2.08742119]
["bitfinex","ETHUSD",1756078787957,4.31315068,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756078788138,0.104,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756078788473,4.3359,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078790981,4.3359,4790.2,4790.1,2.12763908]
["bitfinex","ETHUSD",1756078791280,4.3359,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078796725,4.77989,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078799674,3.566,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078799881,0.32671138,4790.7,4790.2,2.0875955]
["bitfinex","ETHUSD",1756078800179,0.32671138,4790.7,4790.1,2.12763874]
["bitfinex","ETHUSD",1756078800180,0.104,4790.2,4790.1,2.12763874]
["bitfinex","ETHUSD",1756078800440,2.16664937,4791.2,4790.3,2.08753465]
["bitfinex","ETHUSD",1756078800623,0.104,4790.7,4790.1,0.144]
["bitfinex","ETHUSD",1756078800917,0.104,4791.0,4790.3,2.08752552]
["bitfinex","ETHUSD",1756078801099,4.0381,4790.9,4790.1,0.144]
["bitfinex","ETHUSD",1756078801302,0.4018,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078801890,0.8739,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078802085,1.32453727,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078803111,4.11963727,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078803431,1.02673727,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078803733,1.32453727,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078804914,0.8739,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078805116,1.32461245,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756078806138,1.32461245,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078808305,1.81357369,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078808908,3.41857369,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078810137,7.67357369,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078810343,11.23857369,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078810831,6.77721834,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078811034,6.49461245,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078812509,7.0581571,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078812727,9.49461245,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078813230,10.05804309,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078813934,10.38479412,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078814233,11.84086774,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756078815338,11.84086774,4790.2,4790.1,0.096]
["bitfinex","ETHUSD",1756078815504,15.47567631,4790.2,4790.1,0.096]
["bitfinex","ETHUSD",1756078815837,15.57167631,4790.2,4790.1,0.096]
["bitfinex","ETHUSD",1756078817537,16.69672067,4790.2,4790.1,0.096]
["bitfinex","ETHUSD",1756078817744,1.915,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078817912,6.53695616,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078818101,6.12351245,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078818513,1.63031675,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078818714,5.75827166,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078819154,6.83466397,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078819309,7.52670906,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078819922,10.52670906,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078820542,12.28771819,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078820706,10.19990476,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078823646,5.37990476,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078823943,3.99579445,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078824243,4.88807914,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078824410,5.19467914,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078825033,0.88087914,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078825236,4.11908469,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078825408,0.55408469,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078825623,4.11908469,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078826866,0.104,4789.7,4789.6,2.50984815]
["bitfinex","ETHUSD",1756078827228,3.565,4789.9,4789.8,2.08776984]
["bitfinex","ETHUSD",1756078827428,0.104,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756078827675,3.669,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756078828964,0.104,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756078831207,0.001,4790.7,4789.9,0.45975213]
["bitfinex","ETHUSD",1756078831377,3.564,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078831788,0.001,4790.7,4790.6,2.08742119]
["bitfinex","ETHUSD",1756078832921,3.565,4790.7,4790.3,0.104]
["bitfinex","ETHUSD",1756078833069,0.4422,4790.6,4790.3,0.104]
["bitfinex","ETHUSD",1756078833397,0.3066,4790.4,4789.6,0.004]
["bitfinex","ETHUSD",1756078833604,0.104,4790.1,4789.6,0.004]
["bitfinex","ETHUSD",1756078833792,3.564,4790.0,4789.8,2.08775246]
["bitfinex","ETHUSD",1756078833973,3.564,4790.0,4789.7,2.0878134]
["bitfinex","ETHUSD",1756078834171,3.564,4790.0,4789.6,0.004]
["bitfinex","ETHUSD",1756078834369,0.104,4790.1,4790.0,2.08768267]
["bitfinex","ETHUSD",1756078834581,0.4499985,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078834897,3.564,4790.6,4790.0,0.52194089]
["bitfinex","ETHUSD",1756078835104,3.564,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078836271,3.564,4790.6,4790.3,2.08751388]
["bitfinex","ETHUSD",1756078836492,3.564,4790.6,4790.2,2.08759145]
["bitfinex","ETHUSD",1756078836692,3.564,4790.6,4790.5,2.08746477]
["bitfinex","ETHUSD",1756078837173,3.564,4790.6,4790.2,0.26095323]
["bitfinex","ETHUSD",1756078837369,3.564,4790.6,4790.2,2.34853405]
["bitfinex","ETHUSD",1756078837605,0.4422,4790.5,4790.0,0.104]
["bitfinex","ETHUSD",1756078837905,0.4422,4790.4,4790.1,2.08760342]
["bitfinex","ETHUSD",1756078838115,4.1092,4790.3,4790.1,2.08760342]
["bitfinex","ETHUSD",1756078838815,0.7488,4790.2,4789.6,0.108]
["bitfinex","ETHUSD",1756078839183,0.7488,4790.2,4789.6,2.19584193]
["bitfinex","ETHUSD",1756078839516,0.104,4790.0,4789.9,2.08771702]
["bitfinex","ETHUSD",1756078839713,3.667,4790.0,4789.9,2.08771702]
["bitfinex","ETHUSD",1756078839912,3.563,4790.0,4789.9,2.08771702]
["bitfinex","ETHUSD",1756078840116,3.667,4790.3,4789.6,0.108]
["bitfinex","ETHUSD",1756078840314,3.667,4790.3,4789.8,2.09176711]
["bitfinex","ETHUSD",1756078840623,0.4422,4790.2,4789.8,2.09176711]
["bitfinex","ETHUSD",1756078840818,3.668,4790.3,4789.8,2.09176711]
["bitfinex","ETHUSD",1756078841119,0.4422,4790.1,4789.8,2.09176711]
["bitfinex","ETHUSD",1756078841303,4.0052,4790.0,4789.8,0.004]
["bitfinex","ETHUSD",1756078841508,0.3066,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756078841728,0.4422,4789.9,4789.8,2.09176984]
["bitfinex","ETHUSD",1756078841905,3.667,4790.0,4789.8,2.09176127]
["bitfinex","ETHUSD",1756078842125,0.4422,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756078842283,0.4422,4789.9,4789.8,2.09176984]
["bitfinex","ETHUSD",1756078842485,0.7488,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756078842792,1.19048,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756078842995,1.64015576,4789.9,4789.8,0.004]
["bitfinex","ETHUSD",1756078843387,1.64015576,4789.9,4789.6,0.004]
["bitfinex","ETHUSD",1756078843388,4.64015576,4789.9,4789.6,0.004]
["bitfinex","ETHUSD",1756078843587,0.104,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078843825,4.41767576,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078844026,6.06635699,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078844227,4.74197576,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078844394,1.17997576,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078844591,0.87897576,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078844813,3.562,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078844997,4.44097757,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078845202,4.74197757,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078845417,4.2923,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078846555,3.9913,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078846944,3.562,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756078847955,3.562,4789.7,4789.6,2.09185702]
["bitfinex","ETHUSD",1756078848132,0.32778166,4790.3,4789.6,0.004]
["bitfinex","ETHUSD",1756078848328,4.01283299,4790.2,4789.6,0.004]
["bitfinex","ETHUSD",1756078848535,0.44983299,4790.1,4789.7,2.08781343]
["bitfinex","ETHUSD",1756078848858,0.87913299,4790.0,4789.8,2.08776433]
["bitfinex","ETHUSD",1756078849037,3.562,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756078849236,4.01187201,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756078849446,3.562,4790.0,4789.9,2.08772625]
["bitfinex","ETHUSD",1756078849758,0.001,4790.3,4790.2,2.0875955]
["bitfinex","ETHUSD",1756078851722,0.001,4790.3,4790.2,2.7475955]
["bitfinex","ETHUSD",1756078851919,0.001,4790.3,4790.2,9.3095955]
["bitfinex","ETHUSD",1756078852163,0.001,4790.3,4790.2,11.5420005]
["bitfinex","ETHUSD",1756078852164,1e-08,4790.3,4790.2,11.5420005]
["bitfinex","ETHUSD",1756078854165,1e-08,4790.3,4790.2,11.6460005]
["bitfinex","ETHUSD",1756078854368,1e-08,4790.3,4790.2,13.06116409]
["bitfinex","ETHUSD",1756078855770,1e-08,4790.7,4790.6,2.74742119]
["bitfinex","ETHUSD",1756078856131,1e-08,4790.7,4790.6,5.85142119]
["bitfinex","ETHUSD",1756078857160,1e-08,4790.7,4790.6,9.41242119]
["bitfinex","ETHUSD",1756078857360,1e-08,4790.7,4790.6,11.44376482]
["bitfinex","ETHUSD",1756078858379,1e-08,4791.1,4791.0,2.74724692]
["bitfinex","ETHUSD",1756078858553,1e-08,4791.1,4791.0,9.30824692]
["bitfinex","ETHUSD",1756078858751,1e-08,4791.1,4791.0,9.41224692]
["bitfinex","ETHUSD",1756078859179,1e-08,4791.1,4791.0,9.49588492]
["bitfinex","ETHUSD",1756078859353,1e-08,4791.1,4791.0,11.06608135]
["bitfinex","ETHUSD",1756078860274,0.001,4791.6,4791.5,5.74702911]
["bitfinex","ETHUSD",1756078860446,0.001,4791.6,4791.5,9.30802911]
["bitfinex","ETHUSD",1756078860648,0.001,4791.6,4791.5,9.41202911]
["bitfinex","ETHUSD",1756078860952,0.001,4791.6,4791.5,9.86268293]
["bitfinex","ETHUSD",1756078863374,0.001,4791.6,4791.5,9.94631293]
["bitfinex","ETHUSD",1756078864044,1e-08,4791.7,4791.6,5.74698555]
["bitfinex","ETHUSD",1756078864847,0.30100001,4791.7,4791.6,5.08698555]
["bitfinex","ETHUSD",1756078865146,0.73030001,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756078865544,0.73030001,4791.7,4791.2,2.08715979]
["bitfinex","ETHUSD",1756078865758,0.4293,4791.6,4791.2,0.104]
["bitfinex","ETHUSD",1756078865963,0.4293,4791.6,4791.3,2.08707705]
["bitfinex","ETHUSD",1756078866157,0.4293,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756078866577,0.4293,4791.6,4791.3,2.08710954]
["bitfinex","ETHUSD",1756078866578,0.7303,4791.6,4791.3,2.08710954]
["bitfinex","ETHUSD",1756078866775,0.7303,4791.6,4791.2,2.08712028]
["bitfinex","ETHUSD",1756078866987,0.4293,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756078867169,0.7303,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756078867979,1e-08,4791.7,4791.4,2.29577994]
["bitfinex","ETHUSD",1756078868201,1e-08,4791.7,4791.6,0.104]
["bitfinex","ETHUSD",1756078868516,1e-08,4791.7,4791.6,5.74998555]
["bitfinex","ETHUSD",1756078868987,1e-08,4791.7,4791.6,9.40998555]
["bitfinex","ETHUSD",1756078869184,1e-08,4791.7,4791.6,9.83928555]
["bitfinex","ETHUSD",1756078869401,1e-08,4791.7,4791.6,11.42200744]
["bitfinex","ETHUSD",1756078869994,1e-08,4791.7,4791.6,10.76200744]
["bitfinex","ETHUSD",1756078870160,0.73030001,4791.7,4791.6,10.33270744]
["bitfinex","ETHUSD",1756078870365,0.73030001,4791.7,4791.6,8.74998555]
["bitfinex","ETHUSD",1756078870983,0.73030001,4791.7,4791.6,5.74998555]
["bitfinex","ETHUSD",1756078871197,1e-08,4791.7,4791.6,9.40998555]
["bitfinex","ETHUSD",1756078876409,1e-08,4792.2,4792.1,5.7467678]
["bitfinex","ETHUSD",1756078876612,1e-08,4792.4,4792.3,2.74668071]
["bitfinex","ETHUSD",1756078876795,1e-08,4792.4,4792.3,10.90968071]
["bitfinex","ETHUSD",1756078877183,1e-08,4792.4,4792.3,10.99329671]
["bitfinex","ETHUSD",1756078879201,0.45960001,4792.4,4792.3,10.99329671]
["bitfinex","ETHUSD",1756078879504,0.45960001,4792.4,4792.3,12.57785432]
["bitfinex","ETHUSD",1756078880203,1e-08,4792.4,4792.3,12.57785432]
["bitfinex","ETHUSD",1756078880578,0.45960001,4792.4,4792.3,12.57785432]
["bitfinex","ETHUSD",1756078881482,0.75580001,4792.4,4790.8,0.004]
["bitfinex","ETHUSD",1756078881711,0.44960144,4792.3,4791.6,2.08695955]
["bitfinex","ETHUSD",1756078881894,0.2962,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756078882092,0.7558,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756078882309,0.7558,4791.7,4791.4,5.64503601]
["bitfinex","ETHUSD",1756078882492,0.2962,4791.7,4791.5,2.08700122]
["bitfinex","ETHUSD",1756078882700,0.4596,4791.6,4791.5,2.08700122]
["bitfinex","ETHUSD",1756078882985,0.7558,4791.6,4791.5,2.08700122]
["bitfinex","ETHUSD",1756078884817,0.7558,4791.6,4791.4,5.64506793]
["bitfinex","ETHUSD",1756078885020,0.4596,4791.5,4791.3,0.104]
["bitfinex","ETHUSD",1756078885190,0.4596,4791.5,4790.8,0.004]
["bitfinex","ETHUSD",1756078885191,0.3698,4791.4,4790.8,3.562]
["bitfinex","ETHUSD",1756078885518,0.90949598,4791.3,4790.2,4.185393]
["bitfinex","ETHUSD",1756078885688,0.2962,4790.3,4790.2,5.7495955]
["bitfinex","ETHUSD",1756078885883,0.4596,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756078886118,0.4596,4790.5,4790.4,5.64550835]
["bitfinex","ETHUSD",1756078886411,0.7558,4790.5,4790.4,5.64550835]
["bitfinex","ETHUSD",1756078888231,0.104,4791.1,4791.0,2.08724692]
["bitfinex","ETHUSD",1756078888379,0.2962,4791.1,4791.0,3.558]
["bitfinex","ETHUSD",1756078888588,0.7558,4791.1,4791.0,5.74924692]
["bitfinex","ETHUSD",1756078893089,0.104,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078893291,0.2962,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078893588,0.7558,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078894623,0.7558,4791.8,4791.6,5.74898442]
["bitfinex","ETHUSD",1756078894829,0.4596,4791.7,4791.6,0.104]
["bitfinex","ETHUSD",1756078895119,0.7558,4791.7,4791.4,5.64506974]
["bitfinex","ETHUSD",1756078895321,0.7558,4791.7,4791.2,3.558]
["bitfinex","ETHUSD",1756078895521,0.2962,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756078896120,0.7558,4791.7,4791.5,2.08702591]
["bitfinex","ETHUSD",1756078896508,0.4596,4791.6,4791.5,2.08702591]
["bitfinex","ETHUSD",1756078896709,0.7558,4791.6,4791.5,2.08702591]
["bitfinex","ETHUSD",1756078897599,0.7558,4791.6,4791.5,5.64502591]
["bitfinex","ETHUSD",1756078898232,0.4596,4792.2,4791.7,2.086942]
["bitfinex","ETHUSD",1756078898436,0.2962,4791.8,4791.7,5.644942]
["bitfinex","ETHUSD",1756078898934,0.7558,4791.8,4791.7,3.558]
["bitfinex","ETHUSD",1756078899235,0.8598,4791.8,4791.7,3.558]
["bitfinex","ETHUSD",1756078900431,0.8598,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078901134,0.8598,4791.8,4791.4,3.558]
["bitfinex","ETHUSD",1756078901332,0.4002,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078901731,0.2962,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078901901,0.7558,4791.8,4791.7,2.086942]
["bitfinex","ETHUSD",1756078902703,0.104,4792.0,4791.9,2.0868549]
["bitfinex","ETHUSD",1756078902898,0.001,4792.3,4792.2,2.08672426]
["bitfinex","ETHUSD",1756078903133,0.001,4792.3,4792.2,5.64472426]
["bitfinex","ETHUSD",1756078903333,0.001,4792.3,4792.2,5.74872426]
["bitfinex","ETHUSD",1756078903530,0.001,4792.3,4792.2,6.74096767]
["bitfinex","ETHUSD",1756078906508,1e-08,4792.4,4792.3,2.74668071]
["bitfinex","ETHUSD",1756078906705,1e-08,4792.7,4792.6,2.74655009]
["bitfinex","ETHUSD",1756078907003,1e-08,4792.7,4792.6,6.40855009]
["bitfinex","ETHUSD",1756078907199,1e-08,4792.7,4792.6,7.57432678]
["bitfinex","ETHUSD",1756078908619,1e-08,4792.8,4792.7,2.08650656]
["bitfinex","ETHUSD",1756078908806,1e-08,4792.9,4792.7,0.764]
["bitfinex","ETHUSD",1756078909031,1e-08,4792.9,4792.8,5.64446302]
["bitfinex","ETHUSD",1756078909412,0.30900001,4792.9,4792.8,5.64446302]
["bitfinex","ETHUSD",1756078909610,0.74310001,4792.9,4792.8,5.64446302]
["bitfinex","ETHUSD",1756078910141,1e-08,4792.9,4792.8,5.64446302]
["bitfinex","ETHUSD",1756078910347,1e-08,4792.9,4792.8,6.544542]
["bitfinex","ETHUSD",1756078911157,1e-08,4792.9,4792.8,7.204542]
["bitfinex","ETHUSD",1756078913349,1e-08,4792.9,4792.8,7.308542]
["bitfinex","ETHUSD",1756078917921,1e-08,4792.9,4792.8,10.308542]
["bitfinex","ETHUSD",1756078921656,1e-08,4793.1,4793.0,2.74637596]
["bitfinex","ETHUSD",1756078921861,0.041,4793.4,4793.0,2.74637596]
["bitfinex","ETHUSD",1756078921862,1e-08,4793.4,4793.3,2.74624538]
["bitfinex","ETHUSD",1756078922111,1e-08,4793.4,4793.3,6.30224538]
["bitfinex","ETHUSD",1756078922413,1e-08,4793.4,4793.3,9.40624538]
["bitfinex","ETHUSD",1756078923089,0.72161182,4796.3,4793.6,0.66]
["bitfinex","ETHUSD",1756078923398,1e-08,4794.7,4794.6,2.74567972]
["bitfinex","ETHUSD",1756078923602,1e-08,4794.7,4794.6,6.88882238]
["bitfinex","ETHUSD",1756078925002,1e-08,4794.7,4794.6,9.88882238]
["bitfinex","ETHUSD",1756078926800,1e-08,4794.7,4794.6,10.04590587]
["bitfinex","ETHUSD",1756078927806,1e-08,4795.4,4795.2,0.66]
["bitfinex","ETHUSD",1756078927979,1e-08,4795.4,4795.3,9.57491968]
["bitfinex","ETHUSD",1756078928181,1e-08,4795.4,4795.3,9.67891968]
["bitfinex","ETHUSD",1756078928359,0.04,4796.4,4795.3,9.67891968]
["bitfinex","ETHUSD",1756078928360,1e-08,4795.8,4795.7,2.74520132]
["bitfinex","ETHUSD",1756078928566,1e-08,4795.8,4795.7,10.90420132]
["bitfinex","ETHUSD",1756078928878,1e-08,4795.8,4795.7,11.00820132]
["bitfinex","ETHUSD",1756078929084,1e-08,4795.8,4795.7,12.98764042]
["bitfinex","ETHUSD",1756078929411,0.74310001,4795.8,4795.7,9.55354042]
["bitfinex","ETHUSD",1756078929909,0.74310001,4795.8,4795.7,8.00820132]
["bitfinex","ETHUSD",1756078930204,0.74310001,4795.8,4795.7,7.34820132]
["bitfinex","ETHUSD",1756078930760,0.74310001,4795.8,4795.7,8.00820132]
["bitfinex","ETHUSD",1756078931167,1e-08,4795.8,4795.7,11.00820132]
["bitfinex","ETHUSD",1756078931782,0.74310001,4795.8,4795.7,11.00820132]
["bitfinex","ETHUSD",1756078931965,0.74310001,4795.8,4795.7,8.00820132]
["bitfinex","ETHUSD",1756078932161,0.74310001,4795.8,4795.7,7.34820132]
["bitfinex","ETHUSD",1756078933255,0.74310001,4795.8,4795.7,3.659]
["bitfinex","ETHUSD",1756078933583,0.74310001,4795.8,4795.7,5.74420132]
["bitfinex","ETHUSD",1756078934198,0.74310001,4795.8,4795.7,8.74420132]
["bitfinex","ETHUSD",1756078934586,0.74310001,4795.8,4795.7,9.93165189]
["bitfinex","ETHUSD",1756078935611,0.74310001,4795.8,4795.7,8.74420132]
["bitfinex","ETHUSD",1756078935777,0.74310001,4795.8,4795.7,6.659]
["bitfinex","ETHUSD",1756078936498,0.74310001,4795.8,4795.7,8.74420132]
["bitfinex","ETHUSD",1756078937326,0.74310001,4795.8,4795.7,6.659]
["bitfinex","ETHUSD",1756078937512,0.74310001,4795.8,4795.0,1.603]
["bitfinex","ETHUSD",1756078937679,0.87867438,4795.7,4795.1,3.658]
["bitfinex","ETHUSD",1756078937875,0.3035,4795.2,4795.1,5.74345003]
["bitfinex","ETHUSD",1756078938314,0.7348,4795.2,4794.8,2.08557431]
["bitfinex","ETHUSD",1756078938496,0.4313,4795.1,4794.9,3.554]
["bitfinex","ETHUSD",1756078938700,0.3035,4795.0,4794.9,3.554]
["bitfinex","ETHUSD",1756078939021,0.7348,4795.0,4794.9,3.554]
["bitfinex","ETHUSD",1756078939557,1.18242384,4795.0,4794.9,3.554]
["bitfinex","ETHUSD",1756078940327,1.18242384,4795.0,4794.7,3.553]
["bitfinex","ETHUSD",1756078940537,0.87892384,4794.9,4794.7,3.553]
["bitfinex","ETHUSD",1756078940755,1.18242384,4794.8,4794.7,3.553]
["bitfinex","ETHUSD",1756078941049,1.18242384,4794.8,4794.7,5.63863622]
["bitfinex","ETHUSD",1756078941626,1.18242384,4794.8,4794.7,3.553]
["bitfinex","ETHUSD",1756078942353,1.31106622,4794.8,4794.4,0.104]
["bitfinex","ETHUSD",1756078942561,0.87892384,4794.7,4794.4,0.104]
["bitfinex","ETHUSD",1756078942711,0.3035,4794.5,4794.4,0.104]
["bitfinex","ETHUSD",1756078942914,0.75112384,4794.5,4794.4,0.104]
["bitfinex","ETHUSD",1756078943115,1.18242384,4794.5,4794.2,3.554]
["bitfinex","ETHUSD",1756078943324,0.87892384,4794.4,4794.2,3.554]
["bitfinex","ETHUSD",1756078943531,1.18242384,4794.3,4794.2,3.554]
["bitfinex","ETHUSD",1756078945159,1.18242384,4794.3,4794.2,5.63985373]
["bitfinex","ETHUSD",1756078945536,1.18242384,4794.3,4794.2,3.554]
["bitfinex","ETHUSD",1756078946042,1.18311543,4794.3,4794.2,3.554]
["bitfinex","ETHUSD",1756078946922,1.18311543,4794.3,4794.2,5.63985373]
["bitfinex","ETHUSD",1756078947177,0.44831543,4794.3,4794.2,6.2142391]
["bitfinex","ETHUSD",1756078947385,1.18311543,4794.3,4794.2,3.658]
["bitfinex","ETHUSD",1756078947586,1.18311543,4794.3,4793.6,2.08610001]
["bitfinex","ETHUSD",1756078947865,0.87961543,4794.2,4793.8,0.104]
["bitfinex","ETHUSD",1756078948048,0.3035,4793.9,4793.8,0.104]
["bitfinex","ETHUSD",1756078948224,0.3035,4793.9,4793.7,3.555]
["bitfinex","ETHUSD",1756078948559,0.87986036,4793.8,4793.7,3.555]
["bitfinex","ETHUSD",1756078948758,1.18336036,4793.8,4793.7,3.555]
["bitfinex","ETHUSD",1756078949861,1.28736036,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078950641,1.28736036,4793.8,4793.7,2.0870713]
["bitfinex","ETHUSD",1756078950642,1.18336036,4793.8,4793.7,2.0870713]
["bitfinex","ETHUSD",1756078950826,0.44856036,4793.8,4793.7,2.0870713]
["bitfinex","ETHUSD",1756078951031,0.4313,4794.1,4794.0,2.08594075]
["bitfinex","ETHUSD",1756078951227,1.18318779,4794.1,4793.9,5.63997876]
["bitfinex","ETHUSD",1756078951431,0.87968779,4794.0,4793.9,5.63997876]
["bitfinex","ETHUSD",1756078951663,1.18318779,4794.0,4793.9,5.63997876]
["bitfinex","ETHUSD",1756078952159,1.18318779,4794.0,4793.9,3.554]
["bitfinex","ETHUSD",1756078952341,0.7348,4794.0,4793.9,3.554]
["bitfinex","ETHUSD",1756078952742,1.18318922,4794.0,4793.9,3.554]
["bitfinex","ETHUSD",1756078952938,1.30150814,4794.0,4793.7,3.555]
["bitfinex","ETHUSD",1756078953131,0.104,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078953329,0.4075,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078953556,0.8388,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078954879,1.28699266,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078955064,1.48356325,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078957277,1.03537059,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078959147,0.5353,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078959349,0.8388,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078960648,0.104,4794.1,4793.7,0.001]
["bitfinex","ETHUSD",1756078960853,0.5353,4794.1,4793.7,0.001]
["bitfinex","ETHUSD",1756078961077,0.104,4794.1,4793.7,2.08705969]
["bitfinex","ETHUSD",1756078961278,0.4313,4794.0,4793.7,2.08705969]
["bitfinex","ETHUSD",1756078961592,0.4313,4793.9,4793.7,2.08705969]
["bitfinex","ETHUSD",1756078962102,0.4313,4793.9,4793.7,0.001]
["bitfinex","ETHUSD",1756078962604,0.7348,4793.8,4793.7,0.001]
["bitfinex","ETHUSD",1756078963408,0.104,4794.1,4793.7,0.001]
["bitfinex","ETHUSD",1756078963592,1.604,4794.5,4793.7,0.001]
["bitfinex","ETHUSD",1756078963765,0.104,4794.4,4793.8,2.08602778]
["bitfinex","ETHUSD",1756078964106,0.104,4794.4,4794.1,2.08589145]
["bitfinex","ETHUSD",1756078964306,0.104,4794.4,4793.7,0.105]
["bitfinex","ETHUSD",1756078964672,0.5443,4794.4,4793.7,0.105]
["bitfinex","ETHUSD",1756078964859,0.5443,4794.4,4793.9,2.08597535]
["bitfinex","ETHUSD",1756078965059,0.4403,4794.3,4794.0,2.08591579]
["bitfinex","ETHUSD",1756078965264,0.4403,4794.2,4793.9,2.08597975]
["bitfinex","ETHUSD",1756078965459,0.104,4794.4,4793.9,0.78320916]
["bitfinex","ETHUSD",1756078965692,0.104,4794.4,4794.2,2.08584229]
["bitfinex","ETHUSD",1756078965895,0.104,4794.4,4794.1,2.08589223]
["bitfinex","ETHUSD",1756078966299,0.44862536,4794.6,4794.0,2.08594075]
["bitfinex","ETHUSD",1756078966500,0.44862536,4794.6,4793.7,0.105]
["bitfinex","ETHUSD",1756078966501,0.104,4794.6,4793.7,0.105]
["bitfinex","ETHUSD",1756078966868,0.104,4794.6,4794.5,2.08572322]
["bitfinex","ETHUSD",1756078967072,0.104,4794.6,4794.5,5.84829554]
["bitfinex","ETHUSD",1756078967563,0.104,4795.4,4795.2,2.08538684]
["bitfinex","ETHUSD",1756078967765,0.104,4795.4,4795.0,2.08550573]
["bitfinex","ETHUSD",1756078967966,0.104,4795.4,4795.2,2.08537846]
["bitfinex","ETHUSD",1756078968204,0.5443,4795.4,4794.5,3.86657232]
["bitfinex","ETHUSD",1756078968408,0.5443,4795.4,4795.0,2.08546798]
["bitfinex","ETHUSD",1756078968703,0.5443,4795.4,4795.1,2.08546069]
["bitfinex","ETHUSD",1756078968909,0.5443,4795.4,4794.6,0.75563623]
["bitfinex","ETHUSD",1756078969068,0.104,4795.7,4795.5,2.08528315]
["bitfinex","ETHUSD",1756078969269,1.2055735,4795.6,4795.1,2.18946196]
["bitfinex","ETHUSD",1756078969469,0.8897735,4795.5,4795.1,0.104]
["bitfinex","ETHUSD",1756078969706,0.3158,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756078970372,0.7561,4795.2,4795.1,0.104]
["bitfinex","ETHUSD",1756078971105,0.7561,4795.2,4794.7,0.104]
["bitfinex","ETHUSD",1756078971400,0.4403,4795.1,4794.7,0.104]
["bitfinex","ETHUSD",1756078971710,1e-08,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756078973103,0.75610001,4795.8,4795.6,0.104]
["bitfinex","ETHUSD",1756078973403,0.75610001,4795.8,4795.6,2.18922637]
["bitfinex","ETHUSD",1756078973611,0.75610001,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756078973766,0.44030001,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756078973967,0.44030001,4795.8,4795.6,0.104]
["bitfinex","ETHUSD",1756078974501,0.44030001,4795.8,4795.6,2.18923851]
["bitfinex","ETHUSD",1756078974701,0.7561,4795.7,4795.6,0.104]
["bitfinex","ETHUSD",1756078975005,0.7561,4795.7,4795.5,2.08528561]
["bitfinex","ETHUSD",1756078975164,0.3158,4795.7,4795.5,2.08528561]
["bitfinex","ETHUSD",1756078975501,0.4403,4795.6,4795.4,0.104]
["bitfinex","ETHUSD",1756078975804,0.3158,4795.5,4795.4,2.18933177]
["bitfinex","ETHUSD",1756078976215,0.4403,4795.7,4795.6,2.0852448]
["bitfinex","ETHUSD",1756078976565,1e-08,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756078977194,1e-08,4795.8,4795.7,2.51265028]
["bitfinex","ETHUSD",1756078977395,0.31580001,4795.8,4795.7,2.61665028]
["bitfinex","ETHUSD",1756078977608,0.75610001,4795.8,4795.7,0.104]
["bitfinex","ETHUSD",1756078977819,0.75610001,4795.8,4795.7,2.18920132]
["bitfinex","ETHUSD",1756078978019,0.75610001,4795.8,4795.7,0.104]
["bitfinex","ETHUSD",1756078978224,0.75610001,4795.8,4795.2,0.104]
["bitfinex","ETHUSD",1756078978391,0.31580001,4795.8,4795.2,2.18941065]
["bitfinex","ETHUSD",1756078978596,0.4403,4795.7,4795.2,0.104]
["bitfinex","ETHUSD",1756078978829,0.3158,4795.3,4795.2,0.104]
["bitfinex","ETHUSD",1756078979005,0.3158,4795.3,4795.2,2.18941875]
["bitfinex","ETHUSD",1756078979325,0.7561,4795.3,4795.2,0.104]
["bitfinex","ETHUSD",1756078979697,0.7561,4795.3,4795.1,5.63845146]
["bitfinex","ETHUSD",1756078979901,0.4403,4795.2,4795.1,5.63845146]
["bitfinex","ETHUSD",1756078980215,0.7561,4795.2,4795.1,5.63845146]
["bitfinex","ETHUSD",1756078980427,0.7561,4795.2,4794.8,0.104]
["bitfinex","ETHUSD",1756078980601,0.3158,4795.2,4794.6,5.63866619]
["bitfinex","ETHUSD",1756078980785,0.104,4795.5,4795.0,2.08550573]
["bitfinex","ETHUSD",1756078980985,1e-08,4795.8,4795.0,3.553]
["bitfinex","ETHUSD",1756078981232,1e-08,4795.8,4795.7,2.08520132]
["bitfinex","ETHUSD",1756078981433,1e-08,4795.8,4795.7,2.18920132]
["bitfinex","ETHUSD",1756078982820,1e-08,4795.8,4795.7,2.84920132]
["bitfinex","ETHUSD",1756078983148,1e-08,4795.8,4795.7,6.86670509]
["bitfinex","ETHUSD",1756078984135,1e-08,4795.8,4795.7,6.20670509]
["bitfinex","ETHUSD",1756078984296,0.75610001,4795.8,4795.7,6.20670509]
["bitfinex","ETHUSD",1756078984663,1e-08,4795.8,4795.7,6.20670509]
["bitfinex","ETHUSD",1756078984839,1e-08,4795.8,4795.7,6.86670509]
["bitfinex","ETHUSD",1756078991931,1e-08,4796.4,4796.3,2.74494047]
["bitfinex","ETHUSD",1756078992136,1e-08,4796.4,4796.3,11.17443452]
["bitfinex","ETHUSD",1756078992305,1e-08,4796.4,4796.3,11.27843452]
["bitfinex","ETHUSD",1756078992491,0.4403,4798.2,4797.1,2.08457236]
["bitfinex","ETHUSD",1756078992812,0.4403,4798.2,4797.3,5.84850586]
["bitfinex","ETHUSD",1756078992996,0.4403,4798.2,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078994613,0.002,4798.8,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078994614,0.4279,4797.9,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078994813,0.4679,4797.4,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078995014,0.04,4797.4,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078996332,0.3422,4797.4,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078996538,0.7701,4797.4,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078996993,0.4679,4797.4,4797.3,7.15731368]
["bitfinex","ETHUSD",1756078997790,0.04,4797.4,4797.3,7.15731368]
["bitfinex","ETHUSD",1756079003350,0.04,4797.4,4797.3,7.58521368]
["bitfinex","ETHUSD",1756079003554,0.042,4798.4,4798.3,2.74407144]
["bitfinex","ETHUSD",1756079003757,0.042,4798.4,4798.3,9.29407144]
["bitfinex","ETHUSD",1756079004054,0.7721,4798.4,4798.3,9.29407144]
["bitfinex","ETHUSD",1756079004229,0.7721,4798.4,4798.3,9.39807144]
["bitfinex","ETHUSD",1756079004419,0.042,4798.4,4798.3,9.39807144]
["bitfinex","ETHUSD",1756079004623,0.042,4798.4,4798.3,10.70659222]
["bitfinex","ETHUSD",1756079004853,0.042,4798.4,4798.3,11.33292522]
["bitfinex","ETHUSD",1756079008324,1e-08,4798.8,4798.7,2.74389772]
["bitfinex","ETHUSD",1756079008558,1e-08,4798.8,4798.7,9.29389772]
["bitfinex","ETHUSD",1756079008754,1e-08,4798.8,4798.7,10.94797646]
["bitfinex","ETHUSD",1756079012069,1e-08,4799.3,4799.2,2.74368061]
["bitfinex","ETHUSD",1756079012278,0.002,4799.8,4799.7,2.74346354]
["bitfinex","ETHUSD",1756079012570,0.002,4799.8,4799.7,9.29246354]
["bitfinex","ETHUSD",1756079012729,0.002,4799.8,4799.7,10.62720012]
["bitfinex","ETHUSD",1756079012925,0.002,4799.8,4799.7,11.15910012]
["bitfinex","ETHUSD",1756079014455,1e-08,4799.8,4799.7,11.15910012]
["bitfinex","ETHUSD",1756079015086,0.002,4800.6,4800.0,3.66]
["bitfinex","ETHUSD",1756079015238,0.002,4800.6,4800.5,5.74311634]
["bitfinex","ETHUSD",1756079015440,0.002,4800.6,4800.5,10.66913771]
["bitfinex","ETHUSD",1756079015956,0.002,4800.6,4800.5,11.09703771]
["bitfinex","ETHUSD",1756079016357,0.4279,4801.0,4800.8,5.74298616]
["bitfinex","ETHUSD",1756079016557,0.4279,4801.0,4800.8,9.29098616]
["bitfinex","ETHUSD",1756079016764,0.4279,4801.0,4800.8,9.39498616]
["bitfinex","ETHUSD",1756079016965,0.4279,4801.0,4800.8,10.70350694]
["bitfinex","ETHUSD",1756079017470,0.7321,4800.9,4800.8,10.70350694]
["bitfinex","ETHUSD",1756079017848,0.7321,4800.9,4800.8,10.67150694]
["bitfinex","ETHUSD",1756079018047,0.7321,4800.9,4800.8,9.36298616]
["bitfinex","ETHUSD",1756079018277,1.17890051,4800.9,4800.8,9.36298616]
["bitfinex","ETHUSD",1756079019240,0.7321,4800.9,4800.8,9.36298616]
["bitfinex","ETHUSD",1756079019676,0.4299,4800.9,4800.8,9.36298616]
["bitfinex","ETHUSD",1756079019983,0.7321,4800.9,4800.8,9.36298616]
["bitfinex","ETHUSD",1756079021070,0.002,4800.9,4800.8,10.55038004]
["bitfinex","ETHUSD",1756079021481,0.4679,4801.4,4801.3,5.74276924]
["bitfinex","ETHUSD",1756079021775,0.48661269,4801.4,4801.3,10.89176924]
["bitfinex","ETHUSD",1756079021940,0.04,4801.4,4801.3,10.89176924]
["bitfinex","ETHUSD",1756079022144,0.04,4801.4,4801.3,11.51769624]
["bitfinex","ETHUSD",1756079022365,0.04,4801.4,4801.3,12.98174948]
["bitfinex","ETHUSD",1756079023077,0.4452,4802.2,4801.4,5.74272587]
["bitfinex","ETHUSD",1756079023278,0.4452,4802.3,4802.2,2.7423789]
["bitfinex","ETHUSD",1756079023469,0.4452,4802.3,4802.2,7.8913789]
["bitfinex","ETHUSD",1756079023470,0.7487,4802.3,4802.2,7.8913789]
["bitfinex","ETHUSD",1756079023777,0.7487,4802.3,4802.2,7.9953789]
["bitfinex","ETHUSD",1756079024275,0.7487,4802.3,4802.2,7.3353789]
["bitfinex","ETHUSD",1756079025560,0.7487,4802.3,4802.2,1.706]
["bitfinex","ETHUSD",1756079025750,0.7487,4802.3,4802.2,5.253]
["bitfinex","ETHUSD",1756079025967,0.7487,4802.3,4802.2,7.3353789]
["bitfinex","ETHUSD",1756079027789,0.04,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079028490,0.7887,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079029051,0.04,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079030002,0.7887,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079031793,0.4852,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079031973,0.04,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079032296,0.7887,4802.4,4802.3,5.74233554]
["bitfinex","ETHUSD",1756079032660,0.78705598,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079033711,1.23372855,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079034200,0.78705598,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079034403,1.23388772,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079035059,0.78705598,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079035258,1.23404058,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079036072,0.78705598,4802.4,4802.3,8.62733554]
["bitfinex","ETHUSD",1756079036503,0.48536375,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079036802,0.03835598,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079037007,0.48355598,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079037303,0.03835598,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079037689,0.78705598,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079038569,1.23471845,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079039207,0.78705598,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079039408,1.23493683,4802.4,4802.3,9.28733554]
["bitfinex","ETHUSD",1756079039811,1.23493683,4802.4,4802.3,5.62633554]
["bitfinex","ETHUSD",1756079040111,1.35843051,4802.4,4802.3,5.62633554]
["bitfinex","ETHUSD",1756079040409,1.23493683,4802.4,4802.2,3.78837449]
["bitfinex","ETHUSD",1756079040567,0.34185598,4802.4,4802.3,3.544]
["bitfinex","ETHUSD",1756079040905,0.78998408,4802.4,4802.3,5.62633554]
["bitfinex","ETHUSD",1756079041075,1.23518408,4802.4,4802.3,5.73033554]
["bitfinex","ETHUSD",1756079043146,1.23518408,4802.4,4802.3,0.104]
["bitfinex","ETHUSD",1756079043422,1.23518408,4802.4,4802.3,5.73033554]
["bitfinex","ETHUSD",1756079044815,0.48648408,4802.4,4802.3,5.73033554]
["bitfinex","ETHUSD",1756079045033,0.48648408,4802.4,4802.3,9.08142504]
["bitfinex","ETHUSD",1756079046305,0.48648408,4802.4,4802.3,8.73033554]
["bitfinex","ETHUSD",1756079046484,0.03835598,4802.4,4802.3,9.39033554]
["bitfinex","ETHUSD",1756079048315,0.002,4802.9,4802.3,7.308]
["bitfinex","ETHUSD",1756079048613,0.002,4802.9,4802.7,0.66]
["bitfinex","ETHUSD",1756079048823,0.002,4802.9,4802.8,9.39011876]
["bitfinex","ETHUSD",1756079048984,0.002,4802.9,4802.8,10.74557842]
["bitfinex","ETHUSD",1756079049179,0.002,4802.9,4802.8,10.64157842]
["bitfinex","ETHUSD",1756079049406,0.7507,4802.9,4802.8,7.20157842]
["bitfinex","ETHUSD",1756079049726,0.7507,4802.9,4802.8,9.39011876]
["bitfinex","ETHUSD",1756079050293,0.002,4802.9,4802.8,9.39011876]
["bitfinex","ETHUSD",1756079050489,0.4472,4802.9,4802.8,9.39011876]
["bitfinex","ETHUSD",1756079050825,0.7507,4802.9,4802.8,9.39011876]
["bitfinex","ETHUSD",1756079051005,0.7507,4802.9,4802.8,5.84611876]
["bitfinex","ETHUSD",1756079051196,0.7507,4802.9,4802.8,9.38911876]
["bitfinex","ETHUSD",1756079051391,0.6817,4802.9,4802.8,9.38911876]
["bitfinex","ETHUSD",1756079052185,0.2495,4803.2,4803.1,2.08198871]
["bitfinex","ETHUSD",1756079052401,0.553,4803.2,4803.1,5.62498871]
["bitfinex","ETHUSD",1756079053000,0.553,4803.2,4803.1,5.72898871]
["bitfinex","ETHUSD",1756079053310,0.9832,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079055598,0.9832,4803.2,4803.1,3.78698871]
["bitfinex","ETHUSD",1756079055800,0.9832,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079057398,0.6797,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079057600,0.9689,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079058530,0.2495,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079059031,0.6797,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079059334,0.2495,4803.2,4803.1,7.32998871]
["bitfinex","ETHUSD",1756079059636,0.2495,4803.2,4803.1,9.23119075]
["bitfinex","ETHUSD",1756079060453,0.2495,4803.2,4803.1,9.48069075]
["bitfinex","ETHUSD",1756079061058,0.2495,4803.2,4803.1,12.48069075]
["bitfinex","ETHUSD",1756079061251,0.002,4803.3,4803.1,12.48069075]
["bitfinex","ETHUSD",1756079061252,1e-08,4803.3,4803.2,2.08194536]
["bitfinex","ETHUSD",1756079061417,1e-08,4803.3,4803.2,7.30220897]
["bitfinex","ETHUSD",1756079062033,1e-08,4803.3,4803.2,7.73240897]
["bitfinex","ETHUSD",1756079062236,1e-08,4803.4,4803.3,5.74190202]
["bitfinex","ETHUSD",1756079062442,1e-08,4803.4,4803.3,9.28390202]
["bitfinex","ETHUSD",1756079062750,1e-08,4803.4,4803.3,10.86639996]
["bitfinex","ETHUSD",1756079067233,1e-08,4803.4,4803.3,7.32439996]
["bitfinex","ETHUSD",1756079067443,1e-08,4803.4,4803.3,10.86639996]
["bitfinex","ETHUSD",1756079067756,1e-08,4803.4,4803.3,11.29659996]
["bitfinex","ETHUSD",1756079073170,1e-08,4803.4,4803.3,7.90938247]
["bitfinex","ETHUSD",1756079073380,0.28920001,4803.4,4803.3,11.29559996]
["bitfinex","ETHUSD",1756079073531,0.71940001,4803.4,4803.3,6.05310202]
["bitfinex","ETHUSD",1756079073872,0.71940001,4803.4,4803.3,9.71310202]
["bitfinex","ETHUSD",1756079074052,0.71940001,4803.4,4803.3,6.71310202]
["bitfinex","ETHUSD",1756079074471,0.71940001,4803.4,4803.3,9.71210202]
["bitfinex","ETHUSD",1756079075186,0.71940001,4803.4,4803.3,6.17210202]
["bitfinex","ETHUSD",1756079075349,0.71940001,4803.4,4803.3,6.05210202]
["bitfinex","ETHUSD",1756079075545,0.71940001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079076758,0.71940001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079077150,0.71940001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079077369,0.71940001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079078562,0.71940001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079078766,0.71940001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079079081,0.71940001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079079245,0.71940001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079080380,0.71940001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079080772,0.71940001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079080974,0.71940001,4803.4,4803.2,0.104]
["bitfinex","ETHUSD",1756079081177,0.28920001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079081766,0.71940001,4803.4,4803.3,5.62190202]
["bitfinex","ETHUSD",1756079082466,0.71940001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079084768,0.82340001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079084953,0.82340001,4803.4,4803.2,3.54]
["bitfinex","ETHUSD",1756079085157,0.39320001,4803.4,4803.3,3.54]
["bitfinex","ETHUSD",1756079085773,0.85290001,4803.4,4802.7,0.104]
["bitfinex","ETHUSD",1756079085999,0.39320001,4803.4,4803.3,0.044]
["bitfinex","ETHUSD",1756079086351,6.3593275,4803.4,4803.3,0.044]
["bitfinex","ETHUSD",1756079086670,10.90393955,4803.4,4803.3,0.044]
["bitfinex","ETHUSD",1756079086871,11.22978056,4803.4,4803.3,0.044]
["bitfinex","ETHUSD",1756079087069,11.85581256,4803.4,4803.3,0.044]
["bitfinex","ETHUSD",1756079087985,2.78568507,4803.4,4803.3,0.044]
["bitfinex","ETHUSD",1756079088293,0.85290001,4803.4,4803.3,2.12590202]
["bitfinex","ETHUSD",1756079088794,1e-08,4803.4,4803.3,2.12590202]
["bitfinex","ETHUSD",1756079090296,1e-08,4803.4,4803.3,2.78590202]
["bitfinex","ETHUSD",1756079090814,1e-08,4803.4,4803.3,5.78590202]
["bitfinex","ETHUSD",1756079091866,0.00200001,4803.4,4803.3,5.78590202]
["bitfinex","ETHUSD",1756079093392,1e-08,4803.4,4803.3,7.04108913]
["bitfinex","ETHUSD",1756079094386,1e-08,4803.4,4803.3,10.58108913]
["bitfinex","ETHUSD",1756079094588,1e-08,4803.4,4803.3,11.04278913]
["bitfinex","ETHUSD",1756079096373,0.76600001,4803.4,4803.3,8.04178913]
["bitfinex","ETHUSD",1756079096582,0.76600001,4803.4,4803.3,6.23060202]
["bitfinex","ETHUSD",1756079096974,0.45970001,4803.4,4803.3,9.23060202]
["bitfinex","ETHUSD",1756079097179,1e-08,4803.4,4803.3,8.76890202]
["bitfinex","ETHUSD",1756079097415,1e-08,4803.4,4803.3,9.42890202]
["bitfinex","ETHUSD",1756079097627,1e-08,4803.4,4803.3,11.03968913]
["bitfinex","ETHUSD",1756079100620,1e-08,4803.4,4803.3,7.50068913]
["bitfinex","ETHUSD",1756079100784,0.76600001,4803.4,4803.3,5.68960202]
["bitfinex","ETHUSD",1756079101137,0.76600001,4803.4,4803.3,8.76890202]
["bitfinex","ETHUSD",1756079101627,1e-08,4803.4,4803.3,9.42890202]
["bitfinex","ETHUSD",1756079103599,1e-08,4803.4,4803.3,9.32490202]
["bitfinex","ETHUSD",1756079103819,1e-08,4803.4,4803.3,9.42890202]
["bitfinex","ETHUSD",1756079104150,0.04,4805.4,4805.1,2.08112214]
["bitfinex","ETHUSD",1756079104293,0.04,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756079104491,0.04,4805.4,4805.3,2.18503552]
["bitfinex","ETHUSD",1756079104797,0.3463,4805.4,4805.3,2.18503552]
["bitfinex","ETHUSD",1756079105006,0.806,4805.4,4805.3,2.18503552]
["bitfinex","ETHUSD",1756079106501,0.04,4805.4,4805.3,2.18503552]
["bitfinex","ETHUSD",1756079106952,0.04,4805.4,4805.3,3.23666003]
["bitfinex","ETHUSD",1756079107303,0.806,4805.4,4805.3,6.23666003]
["bitfinex","ETHUSD",1756079108107,0.806,4805.4,4805.3,5.18503552]
["bitfinex","ETHUSD",1756079108305,0.806,4805.4,4805.3,3.538]
["bitfinex","ETHUSD",1756079108742,0.806,4805.4,4805.1,0.104]
["bitfinex","ETHUSD",1756079108947,0.4597,4805.3,4805.0,3.538]
["bitfinex","ETHUSD",1756079109128,0.4597,4805.3,4803.8,2.08165539]
["bitfinex","ETHUSD",1756079109129,0.3063,4805.1,4804.1,0.625659]
["bitfinex","ETHUSD",1756079109445,0.4103,4805.1,4804.4,2.08139003]
["bitfinex","ETHUSD",1756079109609,0.4597,4805.0,4804.7,2.0812888]
["bitfinex","ETHUSD",1756079109810,0.4597,4804.9,4804.8,5.61925208]
["bitfinex","ETHUSD",1756079110116,0.766,4804.9,4804.8,5.61925208]
["bitfinex","ETHUSD",1756079110333,0.042,4805.4,4804.8,3.538]
["bitfinex","ETHUSD",1756079110645,0.5017,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756079110808,0.808,4805.4,4805.3,5.61803552]
["bitfinex","ETHUSD",1756079112546,0.808,4805.4,4805.1,0.104]
["bitfinex","ETHUSD",1756079112752,0.104,4805.2,4804.8,3.537]
["bitfinex","ETHUSD",1756079112922,0.3055,4804.9,4804.7,3.537]
["bitfinex","ETHUSD",1756079113121,0.4317,4804.8,4804.7,3.537]
["bitfinex","ETHUSD",1756079113310,0.7372,4804.8,4804.7,3.537]
["bitfinex","ETHUSD",1756079113668,0.3055,4804.8,4804.7,5.61829539]
["bitfinex","ETHUSD",1756079113943,0.3055,4804.8,4804.7,5.72229539]
["bitfinex","ETHUSD",1756079113944,0.7372,4804.8,4804.7,5.72229539]
["bitfinex","ETHUSD",1756079115657,0.4317,4805.2,4805.1,2.08112214]
["bitfinex","ETHUSD",1756079115820,0.7372,4805.2,4805.1,5.61812214]
["bitfinex","ETHUSD",1756079116021,0.7372,4805.2,4804.9,5.61817285]
["bitfinex","ETHUSD",1756079116216,0.4317,4805.1,4805.0,2.08116545]
["bitfinex","ETHUSD",1756079116434,0.7372,4805.1,4805.0,2.08116545]
["bitfinex","ETHUSD",1756079116751,0.7372,4805.1,4804.9,3.537]
["bitfinex","ETHUSD",1756079116950,0.3055,4805.1,4804.9,3.537]
["bitfinex","ETHUSD",1756079117150,0.4317,4805.0,4804.9,5.61820876]
["bitfinex","ETHUSD",1756079117452,0.7372,4805.0,4804.9,5.61820876]
["bitfinex","ETHUSD",1756079118054,0.7372,4805.0,4804.9,3.537]
["bitfinex","ETHUSD",1756079118363,0.7372,4805.0,4804.8,3.537]
["bitfinex","ETHUSD",1756079118563,0.4317,4804.9,4804.7,3.537]
["bitfinex","ETHUSD",1756079118761,0.3055,4804.8,4804.6,3.537]
["bitfinex","ETHUSD",1756079119260,0.4317,4804.7,4804.6,3.537]
["bitfinex","ETHUSD",1756079119430,0.7372,4804.7,4804.6,5.61833871]
["bitfinex","ETHUSD",1756079119869,0.7372,4804.7,4804.6,3.537]
["bitfinex","ETHUSD",1756079120070,0.7372,4804.7,4804.1,3.104]
["bitfinex","ETHUSD",1756079120230,0.4317,4804.6,4804.2,3.537]
["bitfinex","ETHUSD",1756079120737,0.4317,4804.6,4804.5,2.08138203]
["bitfinex","ETHUSD",1756079120965,0.5357,4805.0,4804.7,2.08128423]
["bitfinex","ETHUSD",1756079121261,0.104,4805.0,4804.7,5.61828423]
["bitfinex","ETHUSD",1756079121432,0.3055,4804.8,4804.7,3.537]
["bitfinex","ETHUSD",1756079121765,0.7372,4804.8,4804.7,5.61829539]
["bitfinex","ETHUSD",1756079122348,0.3055,4804.8,4804.7,5.61829539]
["bitfinex","ETHUSD",1756079122552,0.5357,4805.3,4804.9,2.08120876]
["bitfinex","ETHUSD",1756079122741,0.5357,4805.3,4805.0,3.537]
["bitfinex","ETHUSD",1756079122939,0.3055,4805.1,4805.0,5.61816209]
["bitfinex","ETHUSD",1756079124867,0.4317,4805.2,4805.1,2.08112214]
["bitfinex","ETHUSD",1756079125049,0.7372,4805.2,4805.1,2.08112214]
["bitfinex","ETHUSD",1756079125261,0.104,4805.3,4805.2,2.08107883]
["bitfinex","ETHUSD",1756079125457,0.104,4805.3,4805.2,5.92167883]
["bitfinex","ETHUSD",1756079125640,0.104,4805.3,4805.2,6.72196292]
["bitfinex","ETHUSD",1756079125826,0.042,4805.4,4805.3,2.08103552]
["bitfinex","ETHUSD",1756079126169,0.042,4805.4,4805.3,2.38463552]
["bitfinex","ETHUSD",1756079127489,0.042,4805.4,4805.3,5.92163552]
["bitfinex","ETHUSD",1756079127992,0.042,4805.4,4805.3,6.95403552]
["bitfinex","ETHUSD",1756079128190,0.042,4805.4,4805.3,11.32649157]
["bitfinex","ETHUSD",1756079130583,0.042,4805.4,4805.3,10.95409157]
["bitfinex","ETHUSD",1756079131092,0.002,4805.7,4805.6,2.74090561]
["bitfinex","ETHUSD",1756079131253,0.002,4805.7,4805.6,9.58050561]
["bitfinex","ETHUSD",1756079131884,0.04,4806.4,4806.3,2.08060254]
["bitfinex","ETHUSD",1756079132202,0.04,4806.4,4806.3,6.02420254]
["bitfinex","ETHUSD",1756079132397,0.04,4806.4,4806.3,6.99468966]
["bitfinex","ETHUSD",1756079133095,0.3455,4806.4,4806.3,3.15508966]
["bitfinex","ETHUSD",1756079133304,0.7772,4806.4,4806.3,5.72060254]
["bitfinex","ETHUSD",1756079133862,0.04,4806.4,4806.3,6.02420254]
["bitfinex","ETHUSD",1756079134873,0.3455,4806.4,4806.3,5.72060254]
["bitfinex","ETHUSD",1756079135082,0.7772,4806.4,4806.3,5.72060254]
["bitfinex","ETHUSD",1756079135678,0.3455,4806.4,4806.3,8.72060254]
["bitfinex","ETHUSD",1756079136004,0.04,4806.4,4806.3,8.72060254]
["bitfinex","ETHUSD",1756079136480,0.3455,4806.4,4806.3,5.18460254]
["bitfinex","ETHUSD",1756079136683,0.7772,4806.4,4806.3,8.71960254]
["bitfinex","ETHUSD",1756079137500,0.04,4806.4,4806.3,8.71960254]
["bitfinex","ETHUSD",1756079138480,0.04,4806.4,4806.3,9.02320254]
["bitfinex","ETHUSD",1756079138893,0.04,4806.4,4806.3,8.71960254]
["bitfinex","ETHUSD",1756079139702,0.04,4806.4,4806.3,10.26322966]
["bitfinex","ETHUSD",1756079139872,0.3455,4806.4,4806.3,8.71960254]
["bitfinex","ETHUSD",1756079140487,0.7772,4806.4,4806.3,8.71960254]
["bitfinex","ETHUSD",1756079141174,0.7772,4806.4,4806.3,5.71960254]
["bitfinex","ETHUSD",1756079141670,0.7772,4806.4,4806.3,3.535]
["bitfinex","ETHUSD",1756079142206,0.7792,4806.4,4806.2,3.535]
["bitfinex","ETHUSD",1756079142373,0.3475,4806.4,4806.2,3.535]
["bitfinex","ETHUSD",1756079142573,0.4317,4806.3,4806.2,3.535]
["bitfinex","ETHUSD",1756079142905,0.7435,4806.3,4806.2,3.535]
["bitfinex","ETHUSD",1756079143112,0.7435,4806.3,4805.8,2.08081901]
["bitfinex","ETHUSD",1756079143323,0.3118,4806.3,4805.9,3.535]
["bitfinex","ETHUSD",1756079143472,0.4685,4806.2,4806.0,3.535]
["bitfinex","ETHUSD",1756079143809,0.3118,4806.1,4806.0,5.61573241]
["bitfinex","ETHUSD",1756079143977,0.7803,4806.1,4806.0,2.08073241]
["bitfinex","ETHUSD",1756079144176,0.7803,4806.1,4806.0,5.61573241]
["bitfinex","ETHUSD",1756079147507,0.3118,4806.1,4806.0,5.61573241]
["bitfinex","ETHUSD",1756079148009,0.7803,4806.1,4806.0,5.61573241]
["bitfinex","ETHUSD",1756079148508,0.3118,4806.1,4806.0,5.61573241]
["bitfinex","ETHUSD",1756079149014,0.7803,4806.1,4806.0,5.61573241]
["bitfinex","ETHUSD",1756079149510,0.104,4806.3,4806.2,2.08064583]
["bitfinex","ETHUSD",1756079149681,0.4158,4806.3,4806.2,5.61464583]
["bitfinex","ETHUSD",1756079149887,0.8843,4806.3,4806.2,5.61464583]
["bitfinex","ETHUSD",1756079151581,0.104,4806.3,4806.2,5.61464583]
["bitfinex","ETHUSD",1756079151914,0.8403,4806.3,4806.2,5.61464583]
["bitfinex","ETHUSD",1756079152115,0.8403,4806.3,4806.2,3.534]
["bitfinex","ETHUSD",1756079152635,0.8403,4806.3,4805.6,0.001]
["bitfinex","ETHUSD",1756079152918,0.104,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756079153125,0.4158,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756079153311,0.8843,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1756079157028,0.8843,4805.7,4803.9,0.001]
["bitfinex","ETHUSD",1756079157029,4.33318079,4805.7,4803.9,0.001]
["bitfinex","ETHUSD",1756079157188,5.96358603,4804.9,4803.9,3.535]
["bitfinex","ETHUSD",1756079157391,0.4158,4804.5,4804.1,2.08151542]
["bitfinex","ETHUSD",1756079157607,0.4158,4804.5,4803.9,3.535]
["bitfinex","ETHUSD",1756079158121,0.8843,4804.5,4803.9,3.535]
["bitfinex","ETHUSD",1756079158421,0.8843,4804.5,4804.1,2.0815287]
["bitfinex","ETHUSD",1756079158630,0.8843,4804.5,4803.9,3.535]
["bitfinex","ETHUSD",1756079158791,0.8843,4804.5,4804.3,2.0824646]
["bitfinex","ETHUSD",1756079159224,0.8843,4804.5,4804.3,0.001]
["bitfinex","ETHUSD",1756079160393,0.104,4804.5,4804.4,2.08242536]
["bitfinex","ETHUSD",1756079160824,2.0685,4806.0,4804.4,0.6823]
["bitfinex","ETHUSD",1756079161121,0.104,4805.8,4805.7,2.0808623]
["bitfinex","ETHUSD",1756079161323,0.104,4805.8,4805.6,2.08090308]
["bitfinex","ETHUSD",1756079161536,0.104,4805.8,4805.7,2.0808623]
["bitfinex","ETHUSD",1756079161691,0.002,4806.1,4805.4,3.534]
["bitfinex","ETHUSD",1756079161891,0.002,4806.1,4805.7,2.08082191]
["bitfinex","ETHUSD",1756079162093,0.002,4806.1,4805.2,0.104]
["bitfinex","ETHUSD",1756079162290,0.002,4806.1,4805.8,2.08080893]
["bitfinex","ETHUSD",1756079162483,0.106,4806.1,4806.0,2.08073241]
["bitfinex","ETHUSD",1756079163503,0.002,4806.1,4806.0,2.08073241]
["bitfinex","ETHUSD",1756079163716,0.002,4806.1,4806.0,2.38863241]
["bitfinex","ETHUSD",1756079163909,0.002,4806.1,4806.0,2.49263241]
["bitfinex","ETHUSD",1756079165506,0.002,4806.1,4806.0,3.34071566]
["bitfinex","ETHUSD",1756079165693,0.002,4806.1,4806.0,1.25998325]
["bitfinex","ETHUSD",1756079165919,0.7823,4806.1,4806.0,3.534]
["bitfinex","ETHUSD",1756079166096,0.002,4806.1,4806.0,3.534]
["bitfinex","ETHUSD",1756079166297,0.002,4806.1,4806.0,5.92263241]
["bitfinex","ETHUSD",1756079166818,0.002,4806.1,4806.0,2.18473241]
["bitfinex","ETHUSD",1756079167131,0.002,4806.1,4806.0,5.71873241]
["bitfinex","ETHUSD",1756079167530,0.002,4806.1,4806.0,10.46658585]
["bitfinex","ETHUSD",1756079167731,1e-08,4806.1,4806.0,12.43998585]
["bitfinex","ETHUSD",1756079168437,0.04,4807.4,4806.0,12.43998585]
["bitfinex","ETHUSD",1756079168438,0.04,4807.4,4807.3,2.08016974]
["bitfinex","ETHUSD",1756079168607,0.04,4807.4,4807.3,5.92106974]
["bitfinex","ETHUSD",1756079169640,0.04,4807.4,4807.3,6.95446974]
["bitfinex","ETHUSD",1756079169802,0.04,4807.4,4807.3,8.01794044]
["bitfinex","ETHUSD",1756079170004,0.04,4807.4,4807.3,11.01794044]
["bitfinex","ETHUSD",1756079170636,0.04,4807.4,4807.3,7.11154044]
["bitfinex","ETHUSD",1756079170817,0.04,4807.4,4807.3,10.64454044]
["bitfinex","ETHUSD",1756079171336,0.04,4807.4,4807.3,11.01794044]
["bitfinex","ETHUSD",1756079172305,0.04,4807.4,4807.3,7.48494044]
["bitfinex","ETHUSD",1756079172504,0.04,4807.4,4807.3,11.01794044]
["bitfinex","ETHUSD",1756079174015,0.04,4807.4,4807.3,7.11154044]
["bitfinex","ETHUSD",1756079174343,0.04,4807.4,4807.3,11.01694044]
["bitfinex","ETHUSD",1756079175935,0.04,4808.4,4807.3,8.9367707]
["bitfinex","ETHUSD",1756079176131,0.04,4808.4,4807.5,0.66]
["bitfinex","ETHUSD",1756079176333,0.04,4808.4,4807.4,1.05367707]
["bitfinex","ETHUSD",1756079176334,0.04,4808.4,4808.3,2.07973712]
["bitfinex","ETHUSD",1756079176510,0.04,4808.4,4808.3,5.61173712]
["bitfinex","ETHUSD",1756079177749,0.04,4808.4,4808.3,5.71573712]
["bitfinex","ETHUSD",1756079180044,0.3504,4808.4,4808.3,5.71573712]
["bitfinex","ETHUSD",1756079180443,0.04,4808.4,4808.3,5.71573712]
["bitfinex","ETHUSD",1756079181649,0.04,4808.4,4808.3,6.02283712]
["bitfinex","ETHUSD",1756079182146,0.04,4808.4,4808.3,6.99310127]
["bitfinex","ETHUSD",1756079182551,0.04,4808.4,4808.3,10.65310127]
["bitfinex","ETHUSD",1756079182906,0.04,4808.4,4808.3,11.02650127]
["bitfinex","ETHUSD",1756079183148,1e-08,4808.4,4808.3,11.02650127]
["bitfinex","ETHUSD",1756079184133,1e-08,4808.4,4808.3,11.42340127]
["bitfinex","ETHUSD",1756079184311,1e-08,4808.4,4808.3,11.52740127]
["bitfinex","ETHUSD",1756079184952,1e-08,4808.4,4808.3,7.62200127]
["bitfinex","ETHUSD",1756079185116,1e-08,4808.4,4808.3,6.15400127]
["bitfinex","ETHUSD",1756079185314,1e-08,4808.4,4808.3,9.99210127]
["bitfinex","ETHUSD",1756079185527,1e-08,4808.4,4808.3,10.65210127]
["bitfinex","ETHUSD",1756079185849,1e-08,4808.4,4808.3,9.99210127]
["bitfinex","ETHUSD",1756079186049,1e-08,4808.4,4808.3,10.65210127]
["bitfinex","ETHUSD",1756079186258,1e-08,4808.4,4808.3,7.12110127]
["bitfinex","ETHUSD",1756079186429,1e-08,4808.4,4808.3,10.65210127]
["bitfinex","ETHUSD",1756079186619,1e-08,4808.4,4808.3,7.12110127]
["bitfinex","ETHUSD",1756079186822,1e-08,4808.4,4808.3,10.65210127]
["bitfinex","ETHUSD",1756079187146,1e-08,4808.4,4808.3,7.12110127]
["bitfinex","ETHUSD",1756079187346,1e-08,4808.4,4808.3,10.65210127]
["bitfinex","ETHUSD",1756079188127,1e-08,4808.4,4808.3,7.12110127]
["bitfinex","ETHUSD",1756079188453,1e-08,4808.4,4808.3,10.65210127]
["bitfinex","ETHUSD",1756079190251,1e-08,4808.4,4808.3,11.02550127]
["bitfinex","ETHUSD",1756079190412,1e-08,4808.4,4808.3,23.92927187]
["bitfinex","ETHUSD",1756079190616,0.4609,4810.5,4810.3,2.07887241]
["bitfinex","ETHUSD",1756079190922,0.3504,4810.4,4810.3,5.71387241]
["bitfinex","ETHUSD",1756079191754,0.04,4810.4,4810.3,10.51615357]
["bitfinex","ETHUSD",1756079191930,0.04,4810.4,4810.3,6.98515357]
["bitfinex","ETHUSD",1756079192127,0.8113,4810.4,4810.3,6.01805357]
["bitfinex","ETHUSD",1756079192328,0.04,4810.4,4810.3,9.26887241]
["bitfinex","ETHUSD",1756079192546,0.04,4810.4,4810.3,9.37287241]
["bitfinex","ETHUSD",1756079193447,0.04,4810.4,4810.3,9.67997241]
["bitfinex","ETHUSD",1756079193641,0.042,4810.4,4810.3,9.67997241]
["bitfinex","ETHUSD",1756079193838,0.042,4810.4,4810.3,11.01576357]
["bitfinex","ETHUSD",1756079194241,0.3524,4810.4,4810.3,7.17866357]
["bitfinex","ETHUSD",1756079194441,0.3524,4810.4,4810.3,10.70866357]
["bitfinex","ETHUSD",1756079194640,0.8133,4810.4,4810.3,6.51866357]
["bitfinex","ETHUSD",1756079194958,0.3524,4810.4,4810.3,9.37287241]
["bitfinex","ETHUSD",1756079195121,0.042,4810.4,4810.3,9.37287241]
["bitfinex","ETHUSD",1756079195323,0.042,4810.4,4810.3,9.67997241]
["bitfinex","ETHUSD",1756079195525,0.042,4810.4,4810.3,11.01576357]
["bitfinex","ETHUSD",1756079195830,1e-08,4810.4,4810.3,7.38176357]
["bitfinex","ETHUSD",1756079196045,1e-08,4810.4,4810.3,10.92176357]
["bitfinex","ETHUSD",1756079196346,1e-08,4810.4,4810.3,10.92576357]
["bitfinex","ETHUSD",1756079196553,1e-08,4810.4,4810.3,11.29916357]
["bitfinex","ETHUSD",1756079197165,1e-08,4810.9,4810.8,2.73865635]
["bitfinex","ETHUSD",1756079197462,1e-08,4810.9,4810.8,10.57837731]
["bitfinex","ETHUSD",1756079198041,1e-08,4810.9,4810.8,10.27127731]
["bitfinex","ETHUSD",1756079198234,0.31040001,4810.9,4810.8,10.27127731]
["bitfinex","ETHUSD",1756079198768,0.77130001,4810.9,4810.8,3.543]
["bitfinex","ETHUSD",1756079198970,0.77130001,4810.9,4809.1,0.4609]
["bitfinex","ETHUSD",1756079199275,0.4609,4810.8,4809.0,2.07941365]
["bitfinex","ETHUSD",1756079199436,0.3104,4810.1,4810.0,2.07900207]
["bitfinex","ETHUSD",1756079199637,0.7713,4810.1,4810.0,5.62400207]
["bitfinex","ETHUSD",1756079200536,0.3104,4810.1,4810.0,6.39430928]
["bitfinex","ETHUSD",1756079201161,0.7713,4810.1,4810.0,6.39330928]
["bitfinex","ETHUSD",1756079201382,0.7713,4810.1,4810.0,5.62300207]
["bitfinex","ETHUSD",1756079201566,0.7713,4810.1,4809.4,3.0]
["bitfinex","ETHUSD",1756079201866,0.7713,4810.1,4809.3,1.599]
["bitfinex","ETHUSD",1756079201867,0.3104,4810.1,4809.9,2.0790453]
["bitfinex","ETHUSD",1756079202071,0.4609,4810.7,4810.1,0.66]
["bitfinex","ETHUSD",1756079202243,0.4609,4810.7,4810.4,2.07881112]
["bitfinex","ETHUSD",1756079202447,1e-08,4810.9,4810.8,2.73865635]
["bitfinex","ETHUSD",1756079202644,1e-08,4810.9,4810.8,6.28265635]
["bitfinex","ETHUSD",1756079203566,1e-08,4810.9,4810.8,6.59265635]
["bitfinex","ETHUSD",1756079203735,1e-08,4810.9,4810.8,7.45979446]
["bitfinex","ETHUSD",1756079203939,1e-08,4810.9,4810.8,7.14979446]
["bitfinex","ETHUSD",1756079204140,0.73340001,4810.9,4810.8,2.07865635]
["bitfinex","ETHUSD",1756079204351,0.73340001,4810.9,4810.8,5.62465635]
["bitfinex","ETHUSD",1756079204576,1e-08,4810.9,4810.8,5.62465635]
["bitfinex","ETHUSD",1756079204881,1e-08,4810.9,4810.8,6.28465635]
["bitfinex","ETHUSD",1756079205868,1e-08,4810.9,4810.8,6.38865635]
["bitfinex","ETHUSD",1756079206056,1e-08,4810.9,4810.8,7.23539443]
["bitfinex","ETHUSD",1756079207883,0.73340001,4810.9,4810.8,2.18265635]
["bitfinex","ETHUSD",1756079208181,1e-08,4810.9,4810.8,9.70465635]
["bitfinex","ETHUSD",1756079208378,1e-08,4810.9,4810.8,10.07805635]
["bitfinex","ETHUSD",1756079208580,0.042,4811.4,4811.1,2.0785074]
["bitfinex","ETHUSD",1756079208777,0.042,4811.4,4811.3,6.04844033]
["bitfinex","ETHUSD",1756079208946,0.042,4811.4,4811.3,6.15244033]
["bitfinex","ETHUSD",1756079209565,0.042,4811.4,4811.3,5.84244033]
["bitfinex","ETHUSD",1756079210156,0.042,4811.4,4811.3,9.39644033]
["bitfinex","ETHUSD",1756079210881,0.7754,4811.4,4811.3,8.73644033]
["bitfinex","ETHUSD",1756079211841,0.7754,4811.4,4811.3,5.73644033]
["bitfinex","ETHUSD",1756079212048,0.7754,4811.4,4810.9,2.07857666]
["bitfinex","ETHUSD",1756079212276,0.89106103,4811.3,4810.6,3.554]
["bitfinex","ETHUSD",1756079212477,0.2892,4810.7,4810.5,2.07878598]
["bitfinex","ETHUSD",1756079212749,0.2892,4810.7,4810.6,5.63274277]
["bitfinex","ETHUSD",1756079212945,0.73633529,4810.7,4810.6,5.63274277]
["bitfinex","ETHUSD",1756079213147,0.2892,4810.7,4810.6,5.63274277]
["bitfinex","ETHUSD",1756079213391,0.7334,4810.7,4810.6,5.63274277]
["bitfinex","ETHUSD",1756079213579,1.18061144,4810.7,4810.6,5.63274277]
["bitfinex","ETHUSD",1756079214187,0.4442,4811.1,4811.0,2.07856994]
["bitfinex","ETHUSD",1756079214389,1.18060755,4811.1,4811.0,5.63356994]
["bitfinex","ETHUSD",1756079214762,1.18060755,4811.1,4811.0,5.73756994]
["bitfinex","ETHUSD",1756079215287,1.18060755,4811.1,4811.0,3.659]
["bitfinex","ETHUSD",1756079215449,0.7334,4811.1,4811.0,5.73756994]
["bitfinex","ETHUSD",1756079215853,0.7334,4811.1,4811.0,2.18256994]
["bitfinex","ETHUSD",1756079216153,0.7334,4811.1,4811.0,5.73756994]
["bitfinex","ETHUSD",1756079216348,0.7334,4811.1,4811.0,0.104]
["bitfinex","ETHUSD",1756079216565,1.1809165,4811.1,4811.0,5.74156994]
["bitfinex","ETHUSD",1756079216754,1.1809165,4811.1,4811.0,3.663]
["bitfinex","ETHUSD",1756079216953,1.1809165,4811.1,4811.0,3.559]
["bitfinex","ETHUSD",1756079217194,1.1809165,4811.1,4811.0,5.63756994]
["bitfinex","ETHUSD",1756079217548,1.1809165,4811.1,4811.0,3.559]
["bitfinex","ETHUSD",1756079217987,1.1809165,4811.1,4810.8,3.671]
["bitfinex","ETHUSD",1756079218190,0.4475165,4811.0,4810.8,0.104]
["bitfinex","ETHUSD",1756079218491,0.2892,4810.9,4810.7,3.567]
["bitfinex","ETHUSD",1756079218794,0.4442,4810.8,4810.7,3.567]
["bitfinex","ETHUSD",1756079218962,0.7334,4810.8,4810.6,3.566]
["bitfinex","ETHUSD",1756079219367,0.4442,4810.7,4810.6,3.566]
["bitfinex","ETHUSD",1756079219588,0.7334,4810.7,4810.6,3.566]
["bitfinex","ETHUSD",1756079220255,1.18159352,4810.7,4810.6,2.07874277]
["bitfinex","ETHUSD",1756079220655,1.18159352,4810.7,4810.5,3.565]
["bitfinex","ETHUSD",1756079220895,0.2892,4810.7,4810.6,2.07874277]
["bitfinex","ETHUSD",1756079221078,0.73754113,4810.7,4810.6,2.07874277]
["bitfinex","ETHUSD",1756079221506,0.7334,4810.7,4810.4,3.564]
["bitfinex","ETHUSD",1756079221820,0.2892,4810.7,4810.4,3.564]
["bitfinex","ETHUSD",1756079222323,0.4442,4810.6,4810.4,3.564]
["bitfinex","ETHUSD",1756079222525,0.104,4810.8,4810.4,3.564]
["bitfinex","ETHUSD",1756079222526,0.2892,4810.5,4810.4,3.564]
["bitfinex","ETHUSD",1756079222728,0.7334,4810.5,4810.4,3.564]
["bitfinex","ETHUSD",1756079222883,0.104,4810.8,4810.4,3.564]
["bitfinex","ETHUSD",1756079223085,0.2892,4810.5,4810.4,5.64280513]
["bitfinex","ETHUSD",1756079223289,0.4442,4810.9,4810.7,2.07866375]
["bitfinex","ETHUSD",1756079223501,0.2892,4810.8,4810.7,2.07866375]
["bitfinex","ETHUSD",1756079223786,0.7334,4810.8,4810.7,5.64166375]
["bitfinex","ETHUSD",1756079224008,0.7334,4810.8,4810.7,3.563]
["bitfinex","ETHUSD",1756079225524,0.7334,4810.8,4810.5,3.563]
["bitfinex","ETHUSD",1756079225724,0.4442,4810.7,4810.2,0.104]
["bitfinex","ETHUSD",1756079225937,0.2892,4810.3,4809.4,1.598]
["bitfinex","ETHUSD",1756079226223,0.4442,4810.2,4809.6,0.104]
["bitfinex","ETHUSD",1756079226398,0.4442,4810.2,4809.7,2.07913175]
["bitfinex","ETHUSD",1756079226593,0.4442,4810.2,4809.8,3.562]
["bitfinex","ETHUSD",1756079226835,0.2892,4809.9,4809.6,0.104]
["bitfinex","ETHUSD",1756079227028,0.104,4809.7,4809.3,0.001]
["bitfinex","ETHUSD",1756079227195,0.2892,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1756079227402,0.3932,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1756079227722,0.8374,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1756079228156,0.8374,4809.4,4808.4,0.105]
["bitfinex","ETHUSD",1756079228157,2.07939332,4809.1,4808.4,0.105]
["bitfinex","ETHUSD",1756079228423,0.2892,4808.5,4807.3,0.001]
["bitfinex","ETHUSD",1756079228594,1.598,4808.4,4807.3,0.001]
["bitfinex","ETHUSD",1756079228782,0.2892,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756079228989,0.3932,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1756079229182,0.8374,4807.4,4806.9,0.001]
["bitfinex","ETHUSD",1756079229385,0.24354,4807.3,4806.9,0.001]
["bitfinex","ETHUSD",1756079229587,3.8572,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079229819,10.84941301,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079229998,11.74064634,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079230199,12.06626349,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079230395,13.57365337,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079231324,9.68544036,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079231827,11.76565337,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079231996,9.68544036,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079232203,2.22620703,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079232411,0.104,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079232626,0.104,4807.2,4806.9,2.08133432]
["bitfinex","ETHUSD",1756079232817,0.104,4807.2,4807.0,2.08029181]
["bitfinex","ETHUSD",1756079233201,0.104,4807.2,4806.9,0.001]
["bitfinex","ETHUSD",1756079233506,1.599,4808.4,4807.1,0.3296]
["bitfinex","ETHUSD",1756079233701,1.599,4808.4,4807.7,2.07999452]
["bitfinex","ETHUSD",1756079233702,0.104,4807.9,4807.7,2.07999452]
["bitfinex","ETHUSD",1756079233930,0.104,4807.9,4807.1,0.144]
["bitfinex","ETHUSD",1756079234136,0.104,4807.9,4807.5,2.08004027]
["bitfinex","ETHUSD",1756079234435,0.104,4807.9,4807.1,0.144]
["bitfinex","ETHUSD",1756079234436,0.2939,4807.6,4807.1,0.144]
["bitfinex","ETHUSD",1756079234633,0.4348,4807.5,4807.1,0.144]
["bitfinex","ETHUSD",1756079234815,0.2939,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079235015,0.3979,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079235929,0.104,4807.2,4807.1,2.12025628]
["bitfinex","ETHUSD",1756079236231,0.104,4807.7,4807.1,0.3296]
["bitfinex","ETHUSD",1756079236410,0.104,4807.7,4807.4,2.08012395]
["bitfinex","ETHUSD",1756079236810,1.599,4808.4,4807.6,0.2896]
["bitfinex","ETHUSD",1756079237013,0.104,4808.3,4807.7,0.104]
["bitfinex","ETHUSD",1756079237342,0.1703,4808.2,4807.6,2.08003473]
["bitfinex","ETHUSD",1756079237546,0.2939,4807.8,4807.1,0.04]
["bitfinex","ETHUSD",1756079237750,0.104,4807.7,4807.1,0.04]
["bitfinex","ETHUSD",1756079237911,0.104,4807.6,4807.3,2.08013029]
["bitfinex","ETHUSD",1756079238239,0.104,4807.6,4807.1,0.04]
["bitfinex","ETHUSD",1756079238445,0.104,4807.6,4807.2,2.08020108]
["bitfinex","ETHUSD",1756079238845,0.104,4807.6,4807.1,0.04]
["bitfinex","ETHUSD",1756079239055,0.104,4807.6,4807.3,2.08016472]
["bitfinex","ETHUSD",1756079239251,0.104,4807.6,4807.1,0.04]
["bitfinex","ETHUSD",1756079239252,0.104,4807.6,4807.4,2.08012283]
["bitfinex","ETHUSD",1756079239411,0.104,4807.6,4807.2,2.08017198]
["bitfinex","ETHUSD",1756079239612,0.104,4807.6,4807.1,0.04]
["bitfinex","ETHUSD",1756079240217,0.104,4807.6,4807.3,2.08014996]
["bitfinex","ETHUSD",1756079240754,0.104,4807.6,4807.1,0.04]
["bitfinex","ETHUSD",1756079240929,0.4348,4807.5,4807.1,0.04]
["bitfinex","ETHUSD",1756079241259,0.2939,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079241554,0.8327,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079241857,0.95945,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079242453,4.54045,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079244721,7.54045,4807.2,4807.1,0.04]
["bitfinex","ETHUSD",1756079245059,10.06503473,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079245263,7.98482172,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079247430,10.62623162,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079247871,4.96501861,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079248166,0.67512172,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079248536,1.40382172,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079248726,13.61103472,4807.2,4807.1,0.041]
["bitfinex","ETHUSD",1756079248922,2.08029956,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756079249125,7.84991491,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756079249363,9.41126374,4807.0,4806.9,0.001]
["bitfinex","ETHUSD",1756079249565,1.912,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079249725,26.9308479,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079249927,23.47701339,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079250151,10.1676316,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079250362,8.02312801,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079250523,10.1676316,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079250732,6.5846316,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079250949,10.1676316,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079251262,13.36107942,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079251840,11.28043359,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079252165,10.1696316,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079252527,27.06604803,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079252761,28.74364218,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079253066,19.68178334,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079253233,25.35042917,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079253432,25.67612578,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079254175,27.58812578,4806.2,4806.1,0.041]
["bitfinex","ETHUSD",1756079254673,5.0808623,4805.7,4804.7,0.001]
["bitfinex","ETHUSD",1756079254974,11.92256516,4805.7,4804.7,0.001]
["bitfinex","ETHUSD",1756079255170,3.99303552,4805.3,4804.7,0.001]
["bitfinex","ETHUSD",1756079255473,25.94107784,4805.3,4804.7,0.001]
["bitfinex","ETHUSD",1756079255630,24.48871266,4805.3,4804.7,0.001]
["bitfinex","ETHUSD",1756079255834,2.08125208,4804.8,4804.7,0.001]
["bitfinex","ETHUSD",1756079256053,10.81593345,4804.8,4804.7,0.001]
["bitfinex","ETHUSD",1756079256235,11.35205625,4804.8,4804.7,0.001]
["bitfinex","ETHUSD",1756079256872,11.67783938,4804.8,4804.7,0.001]
["bitfinex","ETHUSD",1756079257033,12.33783938,4804.8,4804.7,0.001]
["bitfinex","ETHUSD",1756079257235,2.74138203,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079257443,18.19991266,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079257670,18.63471266,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079257834,20.71609469,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079258169,5.07094206,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079258340,7.85988397,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079258532,7.21514849,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079258729,5.34370194,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079259395,5.77850194,4804.5,4804.4,0.001]
["bitfinex","ETHUSD",1756079259717,3.0,4804.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079259874,1.48820299,4803.9,4803.3,0.4629]
["bitfinex","ETHUSD",1756079260072,1.48820299,4803.9,4803.8,0.2896]
["bitfinex","ETHUSD",1756079260297,5.72815413,4803.9,4803.8,0.2896]
["bitfinex","ETHUSD",1756079260617,5.83215413,4803.9,4803.8,0.2896]
["bitfinex","ETHUSD",1756079261199,6.87536954,4803.9,4803.8,0.2896]
["bitfinex","ETHUSD",1756079261616,6.87536954,4803.9,4803.4,0.001]
["bitfinex","ETHUSD",1756079261914,0.104,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756079262207,4.44211632,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756079262672,3.9959,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756079262865,5.13793785,4803.5,4803.4,0.001]
["bitfinex","ETHUSD",1756079263071,4.14882601,4803.5,4803.4,0.2967]
["bitfinex","ETHUSD",1756079264606,4.14882601,4803.5,4803.3,0.001]
["bitfinex","ETHUSD",1756079264911,3.703,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079265110,4.14862243,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079265776,0.44562243,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079266385,1.55969808,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079266788,1.55970448,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079267003,0.44562883,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079267202,1.55970448,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079267403,1.55970448,4803.5,4803.4,2.37755868]
["bitfinex","ETHUSD",1756079267604,1.55970448,4803.5,4803.4,2.64725868]
["bitfinex","ETHUSD",1756079268002,1.55970448,4803.5,4803.4,0.5654]
["bitfinex","ETHUSD",1756079268208,0.44562883,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079268414,1.56060209,4803.5,4803.4,0.2957]
["bitfinex","ETHUSD",1756079268905,1.56060209,4803.5,4803.3,0.001]
["bitfinex","ETHUSD",1756079269114,5.26460209,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079269272,4.14962883,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079270112,5.26460209,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079270411,4.67608904,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079270575,5.43288904,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079270907,7.03388904,4803.4,4803.3,0.001]
["bitfinex","ETHUSD",1756079271094,7.03388904,4803.4,4803.1,0.20631727]
["bitfinex","ETHUSD",1756079271296,0.44562883,4803.3,4803.1,0.20631727]
["bitfinex","ETHUSD",1756079271502,5.36219876,4803.2,4803.1,0.20631727]
["bitfinex","ETHUSD",1756079271809,3.0,4803.1,4802.9,0.001]
["bitfinex","ETHUSD",1756079272111,7.64509837,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079272273,10.18133043,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079272480,9.7743636,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079272818,11.85639566,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079272976,9.7743636,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079273499,11.85639566,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079273681,9.7743636,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079274288,10.10026737,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079274793,9.90639783,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079275110,10.10037883,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079276315,10.09737883,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079276516,5.64057883,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079276718,4.0695136,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079277023,6.45876911,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079277175,8.4223136,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079277380,8.3183136,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079277580,9.91383919,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079277782,5.61632965,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079278078,7.66768627,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079278278,4.66968627,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079278506,4.66968627,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079278706,4.66868627,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079279515,4.3427825,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079280141,0.74404282,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079280313,4.34204282,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079280633,5.46217545,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079280841,5.26771155,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079281137,4.34209247,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079281332,5.46270511,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079281635,5.26816127,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079281831,5.46272134,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079282036,5.4653441,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079282250,5.4653441,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079282542,4.34491997,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079282713,5.46545241,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079282910,5.46545241,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079283132,4.34491997,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079283650,0.74701072,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079283942,4.34101072,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079284444,4.34110531,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079284903,4.14625159,4803.0,4802.9,0.2967]
["bitfinex","ETHUSD",1756079286145,4.14625159,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079286354,6.41316149,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079286562,10.94164787,4803.0,4802.9,0.001]
["bitfinex","ETHUSD",1756079286860,2.08211876,4802.8,4802.4,0.001]
["bitfinex","ETHUSD",1756079287016,0.3026,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079287217,6.24378909,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079287559,10.9052856,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079288153,11.23121921,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079288639,7.63821921,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079288962,11.23121921,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079289523,11.22921921,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079290438,12.98553442,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079291959,13.64553442,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079292165,14.89753442,4802.5,4802.4,0.001]
["bitfinex","ETHUSD",1756079292822,5.08229218,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756079293027,9.45701155,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756079293225,9.45686216,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756079293623,9.54037016,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756079293858,9.54033257,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756079294082,14.54533257,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1756079294270,6.99446563,4802.0,4801.4,0.001]
["bitfinex","ETHUSD",1756079294471,12.49421785,4802.0,4801.4,0.001]
["bitfinex","ETHUSD",1756079294781,12.96041785,4802.0,4801.4,0.001]
["bitfinex","ETHUSD",1756079296485,3.99468249,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079296669,26.1207552,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079296871,27.79425171,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079297256,28.12029465,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079300305,24.53329465,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079300456,16.37994581,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079301079,14.88848111,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079301495,16.46347481,4801.5,4801.4,0.001]
["bitfinex","ETHUSD",1756079301703,16.46347481,4801.5,4800.9,0.001]
["bitfinex","ETHUSD",1756079301704,2.74289939,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079301868,10.2562015,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079302062,10.8264015,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079302697,10.9099305,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079302897,10.90933412,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079303196,11.67096084,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079303759,11.99702274,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079304182,13.11469593,4801.0,4800.9,0.001]
["bitfinex","ETHUSD",1756079304585,13.11469593,4801.0,4800.9,0.101]
["bitfinex","ETHUSD",1756079305210,9.91412335,4801.0,4800.9,0.101]
["bitfinex","ETHUSD",1756079305707,11.99702274,4801.0,4800.9,0.101]
["bitfinex","ETHUSD",1756079306811,13.24902274,4801.0,4800.9,0.101]
["bitfinex","ETHUSD",1756079307495,11.16612335,4801.0,4800.9,0.101]
["bitfinex","ETHUSD",1756079307878,13.24902274,4801.0,4800.9,0.101]
["bitfinex","ETHUSD",1756079308713,0.66,4800.2,4799.9,0.001]
["bitfinex","ETHUSD",1756079308883,21.30264153,4800.0,4799.9,0.001]
["bitfinex","ETHUSD",1756079309117,19.43237132,4800.0,4797.3,0.499]
["bitfinex","ETHUSD",1756079309316,19.89945121,4799.2,4797.3,0.499]
["bitfinex","ETHUSD",1756079309516,26.57005193,4799.2,4797.3,0.499]
["bitfinex","ETHUSD",1756079309741,27.03625193,4799.2,4797.3,0.499]
["bitfinex","ETHUSD",1756079309919,3.99607144,4798.3,4797.3,0.499]
["bitfinex","ETHUSD",1756079310232,6.99646241,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079310431,14.23553571,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079310634,7.72387831,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079310802,8.63325159,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079311008,13.3411613,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079311217,14.09366858,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079311436,13.5356218,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079311840,12.2836218,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079312145,12.12708262,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079312343,14.21154503,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079312923,7.13158262,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079313138,10.71558262,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079313621,11.04187637,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079314143,11.59898655,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079314344,11.59898655,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079314345,11.04187637,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079314547,5.37654534,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079314724,8.96054534,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079314914,5.37654534,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079315109,2.37654534,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079315444,1.602,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079315746,5.186,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079315936,3.584,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079316121,3.584,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079316647,3.584,4797.4,4797.3,1.0556]
["bitfinex","ETHUSD",1756079316948,3.584,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079317312,4.02996108,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079317922,4.43295719,4797.4,4797.3,0.7849]
["bitfinex","ETHUSD",1756079318546,4.43295719,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079318729,6.6214196,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079319047,10.5677196,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079319251,11.7779273,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079319441,11.5329196,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079319640,11.72656042,4797.4,4797.3,0.499]
["bitfinex","ETHUSD",1756079320538,2.74454932,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756079320754,13.78367628,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756079320930,14.24987628,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756079321321,14.33346928,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756079321756,15.58546928,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756079322253,15.39182846,4797.2,4797.1,0.04]
["bitfinex","ETHUSD",1756079322450,6.99667968,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079322659,12.28142014,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079322820,12.72712579,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079323218,6.32444611,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079323423,7.13496108,4796.9,4796.8,0.5692]
["bitfinex","ETHUSD",1756079323643,7.13496108,4796.9,4796.8,0.2985]
["bitfinex","ETHUSD",1756079323846,7.87912166,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079324045,10.38652168,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079324249,10.83222168,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1756079324465,3.996897,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079324619,11.539739,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079324824,12.089439,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079325155,12.173048,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079325453,12.49942523,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079325655,13.46303511,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079326559,8.91011923,4796.4,4796.3,0.2985]
["bitfinex","ETHUSD",1756079326765,7.65811923,4796.4,4796.3,0.2985]
["bitfinex","ETHUSD",1756079327222,8.77421713,4796.4,4796.3,0.2985]
["bitfinex","ETHUSD",1756079327422,7.65811923,4796.4,4796.3,0.2985]
["bitfinex","ETHUSD",1756079327728,7.65811923,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079328139,8.77423489,4796.4,4796.3,0.2985]
["bitfinex","ETHUSD",1756079328540,4.07011923,4796.4,4796.3,0.2985]
["bitfinex","ETHUSD",1756079328741,8.89993748,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079329035,10.98483448,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079329263,13.65563448,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079330461,13.65563428,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079330924,13.73924328,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079331861,10.15193728,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079332158,10.81203323,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1756079332463,1.252,4796.2,4795.1,0.3107]
["bitfinex","ETHUSD",1756079332645,8.08946658,4796.2,4795.1,0.3107]
["bitfinex","ETHUSD",1756079332958,8.08946658,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756079333329,7.93301471,4796.2,4795.1,0.04]
["bitfinex","ETHUSD",1756079335279,4.34801471,4796.2,4795.3,0.2707]
["bitfinex","ETHUSD",1756079335440,9.73496543,4796.2,4796.1,0.3375]
["bitfinex","ETHUSD",1756079335644,9.73496543,4796.2,4796.1,0.26878672]
["bitfinex","ETHUSD",1756079337955,11.23006675,4796.2,4796.1,0.26878672]
["bitfinex","ETHUSD",1756079338133,9.73496543,4796.2,4796.1,0.26878672]
["bitfinex","ETHUSD",1756079338335,3.0,4796.1,4795.1,0.041]
["bitfinex","ETHUSD",1756079338537,1.12304838,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756079338761,1.12304838,4795.4,4795.3,0.2975]
["bitfinex","ETHUSD",1756079338959,4.89694572,4795.4,4795.3,0.5395]
["bitfinex","ETHUSD",1756079339162,5.00094572,4795.4,4795.3,0.5395]
["bitfinex","ETHUSD",1756079339938,3.87789734,4795.4,4795.3,0.2975]
["bitfinex","ETHUSD",1756079341173,3.87800516,4795.4,4795.3,0.2975]
["bitfinex","ETHUSD",1756079341392,5.42200636,4795.4,4795.3,0.2975]
["bitfinex","ETHUSD",1756079341549,4.29844231,4795.4,4795.1,0.041]
["bitfinex","ETHUSD",1756079341877,1.79900516,4795.3,4795.1,0.041]
["bitfinex","ETHUSD",1756079342190,3.77101406,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756079342357,5.3441884,4795.2,4795.1,0.3385]
["bitfinex","ETHUSD",1756079342851,4.22050601,4795.2,4795.1,0.5805]
["bitfinex","ETHUSD",1756079343500,4.22050601,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756079344066,6.37005661,4795.2,4795.1,0.041]
["bitfinex","ETHUSD",1756079344349,3.0,4794.9,4794.1,0.04]
["bitfinex","ETHUSD",1756079344649,1.12361364,4794.3,4794.1,0.04]
["bitfinex","ETHUSD",1756079344855,6.75810559,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756079345271,5.63449195,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756079345465,5.63349195,4794.2,4794.1,0.5795]
["bitfinex","ETHUSD",1756079345979,5.63349195,4794.2,4794.1,2.66539724]
["bitfinex","ETHUSD",1756079345980,0.44949195,4794.2,4794.1,2.66539724]
["bitfinex","ETHUSD",1756079351346,0.4502606,4794.2,4794.1,0.3375]
["bitfinex","ETHUSD",1756079351745,4.0282606,4794.2,4794.1,0.3375]
["bitfinex","ETHUSD",1756079351971,4.0282606,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756079352479,4.0282606,4794.2,4794.1,2.42339724]
["bitfinex","ETHUSD",1756079352773,4.1322606,4794.2,4794.1,0.3375]
["bitfinex","ETHUSD",1756079353169,4.1322606,4794.2,4794.1,2.42339724]
["bitfinex","ETHUSD",1756079353340,0.5542606,4794.2,4794.1,2.42339724]
["bitfinex","ETHUSD",1756079353547,3.577,4794.5,4794.4,2.08576672]
["bitfinex","ETHUSD",1756079353747,4.02729675,4794.5,4794.4,2.37566672]
["bitfinex","ETHUSD",1756079354199,4.02729675,4794.5,4794.1,0.04]
["bitfinex","ETHUSD",1756079354501,0.45029675,4794.4,4794.3,2.08581023]
["bitfinex","ETHUSD",1756079354797,0.55429675,4794.4,4794.1,0.282]
["bitfinex","ETHUSD",1756079354959,0.104,4794.4,4794.3,0.2899]
["bitfinex","ETHUSD",1756079355160,0.55433364,4794.4,4794.3,0.2899]
["bitfinex","ETHUSD",1756079355361,0.85283364,4794.4,4794.1,0.04]
["bitfinex","ETHUSD",1756079355598,0.45033364,4794.3,4794.1,0.04]
["bitfinex","ETHUSD",1756079355805,0.104,4794.4,4794.2,0.2899]
["bitfinex","ETHUSD",1756079355959,4.03034579,4794.3,4794.2,0.2899]
["bitfinex","ETHUSD",1756079356163,4.03034579,4794.3,4794.2,2.37575373]
["bitfinex","ETHUSD",1756079356703,4.03034579,4794.3,4794.2,0.2899]
["bitfinex","ETHUSD",1756079357269,4.03034579,4794.3,4794.1,0.04]
["bitfinex","ETHUSD",1756079357467,3.58,4794.3,4794.1,0.04]
["bitfinex","ETHUSD",1756079357787,1.19144252,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756079358383,1.19141991,4794.2,4794.1,0.04]
["bitfinex","ETHUSD",1756079361793,1.19141991,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756079362411,8.52802131,4794.2,4794.1,0.044]
["bitfinex","ETHUSD",1756079362610,0.66,4793.3,4793.1,0.041]
["bitfinex","ETHUSD",1756079362902,12.93610881,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079363101,10.84981991,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079363267,13.37870881,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079363469,14.12802476,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079363768,15.40784762,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079364386,14.65853167,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079365201,14.98515055,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079365397,15.73322328,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079366409,9.31586165,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079366725,14.98415055,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079367424,15.54453564,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079368001,15.06781955,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079368417,29.05641055,4793.2,4793.1,0.041]
["bitfinex","ETHUSD",1756079368617,57.97159015,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079368924,58.42505052,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079369530,58.30833782,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079371307,54.72633782,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079371713,58.30533782,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079372117,57.97871894,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079372314,10.83594834,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079372517,11.07820067,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079372723,14.18220067,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079373120,14.84220067,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079373321,7.26291177,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079373643,5.82098891,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079373939,8.82098891,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079374144,8.73731991,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079374925,9.47841991,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079375241,10.89939558,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079375605,11.22600663,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079375803,10.48490663,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079376107,10.48390663,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079376341,10.48390663,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079376852,11.73790663,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079377009,13.82419553,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079377209,11.73790663,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079377432,10.48290663,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079377639,10.48290663,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079378630,10.48290663,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079378853,6.90590663,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079379145,8.60961105,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079379510,8.283,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079380010,5.284,4793.2,4793.1,0.57590001]
["bitfinex","ETHUSD",1756079380420,1.709,4793.2,4793.1,0.57590001]
["bitfinex","ETHUSD",1756079380609,5.283,4793.2,4793.1,0.57590001]
["bitfinex","ETHUSD",1756079383830,5.283,4793.2,4793.1,0.28990001]
["bitfinex","ETHUSD",1756079384453,5.283,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079384656,9.1213,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079384858,9.5656,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079385168,9.1213,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079385366,8.8113,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079385573,9.5626,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079385759,9.1183,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079385951,9.44487286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079386165,9.88917286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079386330,10.33764844,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079386535,9.13487286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079387059,8.60457286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079387252,5.60457286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079388067,5.60457286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079388261,6.35887286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079389270,5.60457286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079389473,6.92216014,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079389970,3.35316014,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079390269,6.92216014,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079390472,6.92216014,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079390648,5.50057286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079390850,5.60457286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079391167,5.60457286,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079391168,6.80798203,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079391372,6.05368203,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079391552,2.03557286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079391870,5.60457286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079392031,6.87773014,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079392433,3.30873014,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079392778,5.60357286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079393675,2.03557286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079393838,5.60257286,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079394240,5.276,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079394681,5.277,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079395760,1.71,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079395975,5.278,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079396342,1.71,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079396546,5.276,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079397052,5.276,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079397253,1.71,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079397479,5.275,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079399684,5.585,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079399986,1.71,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079400185,5.275,4793.2,4793.1,0.29740001]
["bitfinex","ETHUSD",1756079400371,5.172,4793.2,4793.1,2.66973244]
["bitfinex","ETHUSD",1756079400546,0.001,4793.2,4793.1,3.15574662]
["bitfinex","ETHUSD",1756079400746,3.568,4793.2,4793.1,3.15574662]
["bitfinex","ETHUSD",1756079401179,3.568,4793.2,4793.1,2.66973244]
["bitfinex","ETHUSD",1756079401552,0.001,4793.2,4793.1,2.66973244]
["bitfinex","ETHUSD",1756079403358,0.001,4793.2,4793.1,5.66973244]
["bitfinex","ETHUSD",1756079408557,0.311,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079408897,0.7553,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079413227,1.18713,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079415239,0.7553,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079415735,3.564,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079416237,0.001,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079416443,3.564,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079416816,3.564,4793.2,4793.1,2.08633244]
["bitfinex","ETHUSD",1756079417154,3.564,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079417322,3.8627,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079417706,1.2022,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079417926,4.333,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079418550,0.769,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079418750,4.437,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079418910,3.669,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079419412,4.437,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079419612,4.91335643,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079421647,1.34935643,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079421867,4.91435643,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079422461,1.34935643,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079422773,3.669,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079422969,3.669,4793.2,4793.1,0.28600001]
["bitfinex","ETHUSD",1756079423155,3.9677,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079423361,4.437,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079424341,4.8807,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079425972,0.105,4793.2,4793.1,2.37233244]
["bitfinex","ETHUSD",1756079426178,3.668,4793.2,4793.1,0.28600001]
["bitfinex","ETHUSD",1756079426388,3.668,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079427668,4.436,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079428772,3.668,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079428986,3.668,4793.2,4793.1,2.37233244]
["bitfinex","ETHUSD",1756079428987,0.105,4793.2,4793.1,2.37233244]
["bitfinex","ETHUSD",1756079429138,0.105,4793.2,4793.1,5.89556568]
["bitfinex","ETHUSD",1756079429341,0.105,4793.2,4793.1,0.28600001]
["bitfinex","ETHUSD",1756079429573,4.436,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079429776,3.8627,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079430644,4.332,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079432342,0.769,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079432543,4.6947,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079434161,5.14491278,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079434375,5.77228978,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079434577,1.58191278,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079434778,4.6947,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079434990,3.564,4793.2,4793.1,0.28600001]
["bitfinex","ETHUSD",1756079435853,3.564,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079436055,4.332,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079436680,10.52863248,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079436882,4.78233376,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079437089,4.95042558,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079437293,4.32304358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079437587,4.79234358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079439779,4.89634358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079441869,4.12534358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079442365,0.55534358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079442696,3.675,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079442894,4.12534358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079443298,4.12434358,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079444196,5.56846413,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079446575,8.56846413,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079446781,9.82246413,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079447815,10.44986813,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079448717,12.53615703,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079449086,13.19615703,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079451212,11.19845688,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079451425,10.44686813,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079451730,6.12216813,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079451889,7.74874758,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079453213,8.04374758,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079453718,8.37032224,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079455617,8.83402224,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079458991,10.92031114,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079459222,13.12596468,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079459434,11.03967578,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079459836,10.47676081,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079460344,11.03967578,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079461518,13.12596468,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079461714,11.03967578,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079462120,10.71310112,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079462325,12.79939002,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079462628,14.15047505,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079465516,14.4770891,4793.2,4793.1,1e-08]
["bitfinex","ETHUSD",1756079466017,14.4770891,4793.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079466018,7.00072426,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079466217,13.82380609,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079466439,14.4910568,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079466652,7.78133254,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079466952,11.77598518,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079467319,12.06198518,4792.2,4792.1,0.044]
["bitfinex","ETHUSD",1756079467653,12.06198518,4792.2,4792.1,0.3471]
["bitfinex","ETHUSD",1756079467654,6.33524693,4792.2,4792.1,0.3471]
["bitfinex","ETHUSD",1756079467867,2.48599622,4792.2,4792.1,0.6331]
["bitfinex","ETHUSD",1756079468156,5.59965264,4792.2,4792.1,0.6331]
["bitfinex","ETHUSD",1756079468456,5.59965264,4792.2,4792.1,0.3471]
["bitfinex","ETHUSD",1756079471292,5.273,4792.2,4792.1,0.3471]
["bitfinex","ETHUSD",1756079476642,1.709,4792.2,4792.1,0.3471]
["bitfinex","ETHUSD",1756079476848,0.66,4792.1,4791.2,0.104]
["bitfinex","ETHUSD",1756079477084,11.74559826,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756079477297,16.49374364,4791.2,4791.1,0.04]
["bitfinex","ETHUSD",1756079477593,3.0,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079477759,6.564,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079477960,6.564,4790.2,4790.1,0.351]
["bitfinex","ETHUSD",1756079478178,6.8642,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079478474,7.6237,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079479248,12.04584043,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079479474,9.95824493,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079480560,0.326,4790.2,4790.1,0.351]
["bitfinex","ETHUSD",1756079480775,3.565,4790.5,4790.1,0.351]
["bitfinex","ETHUSD",1756079481082,0.351,4790.5,4790.2,0.326]
["bitfinex","ETHUSD",1756079481248,0.351,4790.5,4790.4,0.307]
["bitfinex","ETHUSD",1756079481451,0.351,4790.5,4790.1,0.044]
["bitfinex","ETHUSD",1756079481681,3.566,4790.4,4790.1,0.044]
["bitfinex","ETHUSD",1756079483386,3.9995,4790.4,4790.1,0.044]
["bitfinex","ETHUSD",1756079483792,0.627682,4790.6,4790.3,0.307]
["bitfinex","ETHUSD",1756079484085,3.565,4790.5,4790.1,0.044]
["bitfinex","ETHUSD",1756079484623,0.3002,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079484786,3.8652,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079486388,0.4626182,4790.5,4790.1,0.351]
["bitfinex","ETHUSD",1756079486389,3.565,4790.3,4790.1,0.351]
["bitfinex","ETHUSD",1756079487025,0.104,4790.2,4790.1,0.351]
["bitfinex","ETHUSD",1756079490944,0.104,4790.2,4790.1,2.76463908]
["bitfinex","ETHUSD",1756079491144,0.104,4790.2,4790.1,3.24987486]
["bitfinex","ETHUSD",1756079491929,3.566,4791.7,4790.8,2.0873175]
["bitfinex","ETHUSD",1756079492207,0.104,4791.0,4790.5,0.326]
["bitfinex","ETHUSD",1756079492422,0.104,4791.0,4790.9,0.307]
["bitfinex","ETHUSD",1756079493640,0.104,4791.0,4790.9,2.72029048]
["bitfinex","ETHUSD",1756079493820,0.104,4791.0,4790.9,2.99231953]
["bitfinex","ETHUSD",1756079494348,0.001,4791.7,4791.4,2.08706453]
["bitfinex","ETHUSD",1756079494551,0.104,4791.3,4791.2,2.08712392]
["bitfinex","ETHUSD",1756079494841,0.104,4791.3,4791.2,2.72012392]
["bitfinex","ETHUSD",1756079495045,0.104,4791.3,4791.2,0.633]
["bitfinex","ETHUSD",1756079495211,0.104,4791.3,4791.2,2.39415979]
["bitfinex","ETHUSD",1756079495545,0.001,4791.7,4791.2,1.45126923]
["bitfinex","ETHUSD",1756079495778,0.001,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756079495953,0.001,4791.7,4791.6,2.39398555]
["bitfinex","ETHUSD",1756079496112,0.001,4791.7,4791.6,0.307]
["bitfinex","ETHUSD",1756079496312,0.001,4791.7,4791.6,2.39398555]
["bitfinex","ETHUSD",1756079496513,0.001,4791.7,4791.6,3.23221103]
["bitfinex","ETHUSD",1756079500273,0.001,4791.7,4791.6,6.79621103]
["bitfinex","ETHUSD",1756079501664,0.001,4791.7,4791.6,7.12221103]
["bitfinex","ETHUSD",1756079503480,0.001,4791.7,4791.6,3.55821103]
["bitfinex","ETHUSD",1756079503684,0.001,4791.7,4791.6,7.12221103]
["bitfinex","ETHUSD",1756079504186,0.001,4791.7,4791.6,3.23221103]
["bitfinex","ETHUSD",1756079504357,0.001,4791.7,4791.6,7.12221103]
["bitfinex","ETHUSD",1756079504763,0.001,4791.7,4791.6,3.55821103]
["bitfinex","ETHUSD",1756079504964,0.001,4791.7,4791.6,7.12221103]
["bitfinex","ETHUSD",1756079506398,0.001,4791.7,4791.6,6.79621103]
["bitfinex","ETHUSD",1756079507064,0.001,4791.7,4791.5,3.563]
["bitfinex","ETHUSD",1756079508274,0.001,4791.7,4791.4,3.79605524]
["bitfinex","ETHUSD",1756079508497,0.4508,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756079508800,0.001,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756079510080,0.8609,4791.7,4791.4,5.168]
["bitfinex","ETHUSD",1756079510471,0.4498,4791.6,4791.4,5.168]
["bitfinex","ETHUSD",1756079510666,0.7559,4791.5,4791.4,5.168]
["bitfinex","ETHUSD",1756079511006,0.7559,4791.5,4791.4,3.563]
["bitfinex","ETHUSD",1756079511507,0.105,4791.7,4791.6,2.08698555]
["bitfinex","ETHUSD",1756079512000,0.8609,4791.7,4791.4,3.563]
["bitfinex","ETHUSD",1756079512204,0.4498,4791.6,4791.4,3.563]
["bitfinex","ETHUSD",1756079512378,0.3061,4791.5,4791.4,3.563]
["bitfinex","ETHUSD",1756079512581,0.7559,4791.5,4791.4,3.563]
["bitfinex","ETHUSD",1756079513099,0.7559,4791.5,4791.4,5.65007267]
["bitfinex","ETHUSD",1756079513303,0.7559,4791.5,4791.3,2.08711455]
["bitfinex","ETHUSD",1756079513479,0.7559,4791.5,4791.4,5.65007267]
["bitfinex","ETHUSD",1756079513683,0.4101,4791.5,4791.4,5.65007267]
["bitfinex","ETHUSD",1756079514190,0.4101,4791.5,4790.7,4.709]
["bitfinex","ETHUSD",1756079514391,0.8599,4791.5,4790.9,3.0]
["bitfinex","ETHUSD",1756079514605,0.8599,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756079514815,0.104,4791.5,4791.4,5.65007267]
["bitfinex","ETHUSD",1756079515216,0.4101,4791.5,4791.4,5.65007267]
["bitfinex","ETHUSD",1756079516321,0.4101,4791.5,4790.8,3.0]
["bitfinex","ETHUSD",1756079516621,0.4101,4791.5,4791.0,5.08723794]
["bitfinex","ETHUSD",1756079516826,0.8599,4791.5,4791.0,5.08723794]
["bitfinex","ETHUSD",1756079517133,0.8599,4791.5,4790.9,3.563]
["bitfinex","ETHUSD",1756079517424,0.8599,4791.5,4791.2,2.0871231]
["bitfinex","ETHUSD",1756079517611,0.8599,4791.5,4791.3,5.65011292]
["bitfinex","ETHUSD",1756079517923,0.104,4791.5,4791.4,2.08707267]
["bitfinex","ETHUSD",1756079518123,0.001,4791.7,4791.5,2.08699037]
["bitfinex","ETHUSD",1756079518296,0.7559,4791.6,4791.5,3.563]
["bitfinex","ETHUSD",1756079518687,0.7559,4791.6,4791.1,0.104]
["bitfinex","ETHUSD",1756079518889,0.4498,4791.5,4791.1,3.563]
["bitfinex","ETHUSD",1756079519119,0.4498,4791.5,4791.1,3.562]
["bitfinex","ETHUSD",1756079519120,0.4101,4791.2,4791.1,3.562]
["bitfinex","ETHUSD",1756079519286,0.8599,4791.2,4791.1,3.562]
["bitfinex","ETHUSD",1756079519491,0.104,4791.2,4791.1,6.67003999]
["bitfinex","ETHUSD",1756079519698,0.001,4791.7,4791.5,2.08701929]
["bitfinex","ETHUSD",1756079519906,0.001,4791.7,4791.6,3.562]
["bitfinex","ETHUSD",1756079520253,0.001,4791.7,4791.6,5.94438555]
["bitfinex","ETHUSD",1756079520538,0.001,4791.7,4791.6,7.54938555]
["bitfinex","ETHUSD",1756079520748,0.001,4791.7,4791.6,8.84943012]
["bitfinex","ETHUSD",1756079521045,0.001,4791.7,4791.6,5.28743012]
["bitfinex","ETHUSD",1756079521245,0.001,4791.7,4791.6,8.95343012]
["bitfinex","ETHUSD",1756079522143,0.001,4791.7,4791.6,8.62743012]
["bitfinex","ETHUSD",1756079522348,0.3071,4791.7,4791.6,3.562]
["bitfinex","ETHUSD",1756079522513,0.7569,4791.7,4791.6,3.562]
["bitfinex","ETHUSD",1756079522850,0.7569,4791.7,4791.6,5.64898555]
["bitfinex","ETHUSD",1756079523433,0.7569,4791.7,4791.4,2.08704761]
["bitfinex","ETHUSD",1756079523746,0.4498,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756079523953,0.7559,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756079524250,0.7559,4791.6,4791.5,5.64902911]
["bitfinex","ETHUSD",1756079524753,0.7559,4791.6,4791.5,2.08702911]
["bitfinex","ETHUSD",1756079524955,0.3061,4791.6,4791.4,3.562]
["bitfinex","ETHUSD",1756079525253,0.4498,4791.5,4791.4,3.562]
["bitfinex","ETHUSD",1756079525452,0.8599,4791.5,4791.4,3.562]
["bitfinex","ETHUSD",1756079525915,0.8599,4791.5,4791.0,2.08720582]
["bitfinex","ETHUSD",1756079526115,0.4498,4791.4,4791.1,3.566]
["bitfinex","ETHUSD",1756079526315,0.3061,4791.2,4791.1,3.566]
["bitfinex","ETHUSD",1756079526516,0.8599,4791.2,4791.1,3.566]
["bitfinex","ETHUSD",1756079526926,0.8599,4791.2,4791.1,0.004]
["bitfinex","ETHUSD",1756079527156,0.8599,4791.2,4791.1,3.566]
["bitfinex","ETHUSD",1756079527860,0.8599,4791.2,4791.1,0.004]
["bitfinex","ETHUSD",1756079528213,6.63263327,4791.2,4791.1,0.004]
["bitfinex","ETHUSD",1756079528416,4.254,4791.1,4790.6,0.004]
["bitfinex","ETHUSD",1756079528719,3.4101,4790.7,4790.1,0.04]
["bitfinex","ETHUSD",1756079528918,0.4501585,4790.6,4790.1,0.04]
["bitfinex","ETHUSD",1756079529120,0.4101,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079529458,0.54110585,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079529684,0.99090585,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079532340,0.4101,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079532581,0.8599,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079534186,0.849,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079534569,0.849,4790.2,4790.1,0.3284]
["bitfinex","ETHUSD",1756079534570,0.104,4790.2,4790.1,0.3284]
["bitfinex","ETHUSD",1756079534891,0.104,4790.2,4790.1,2.41603908]
["bitfinex","ETHUSD",1756079535179,0.104,4790.5,4790.3,2.0875472]
["bitfinex","ETHUSD",1756079535353,0.3141,4790.4,4790.1,0.04]
["bitfinex","ETHUSD",1756079535560,0.104,4790.2,4790.1,2.12762835]
["bitfinex","ETHUSD",1756079535881,0.104,4790.2,4790.1,2.41602835]
["bitfinex","ETHUSD",1756079536542,0.32671239,4791.4,4790.6,2.08740725]
["bitfinex","ETHUSD",1756079536743,0.104,4790.5,4790.4,2.08750835]
["bitfinex","ETHUSD",1756079536962,0.104,4790.5,4790.4,2.37590835]
["bitfinex","ETHUSD",1756079537489,0.32671239,4791.4,4790.4,3.9544]
["bitfinex","ETHUSD",1756079537646,0.001,4791.7,4790.5,3.79646477]
["bitfinex","ETHUSD",1756079537847,0.104,4791.3,4790.5,3.79646477]
["bitfinex","ETHUSD",1756079538052,0.001,4791.7,4791.4,2.08705297]
["bitfinex","ETHUSD",1756079538247,0.001,4791.7,4791.6,2.37538555]
["bitfinex","ETHUSD",1756079539385,0.754,4791.7,4790.8,3.562]
["bitfinex","ETHUSD",1756079539553,0.104,4790.9,4790.8,3.562]
["bitfinex","ETHUSD",1756079539974,0.104,4790.9,4790.6,3.562]
["bitfinex","ETHUSD",1756079540467,0.104,4790.9,4790.7,2.08736656]
["bitfinex","ETHUSD",1756079541017,0.3141,4790.8,4790.7,3.562]
["bitfinex","ETHUSD",1756079541492,0.3141,4790.8,4790.7,5.64937762]
["bitfinex","ETHUSD",1756079541707,0.3141,4790.8,4790.7,3.562]
["bitfinex","ETHUSD",1756079541886,0.753,4790.8,4790.7,3.562]
["bitfinex","ETHUSD",1756079542216,0.753,4790.8,4790.5,3.562]
["bitfinex","ETHUSD",1756079542401,0.4389,4790.7,4790.2,3.562]
["bitfinex","ETHUSD",1756079542561,0.104,4790.3,4790.2,5.6495955]
["bitfinex","ETHUSD",1756079542899,0.4181,4790.3,4790.2,2.0875955]
["bitfinex","ETHUSD",1756079543099,0.4181,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756079543283,0.4181,4790.3,4790.1,2.12762453]
["bitfinex","ETHUSD",1756079543789,0.4181,4790.3,4790.1,0.04]
["bitfinex","ETHUSD",1756079543790,0.4389,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079543959,0.753,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079545997,1.07975882,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079546300,1.1981347,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079548628,0.43075882,4790.2,4790.1,0.3284]
["bitfinex","ETHUSD",1756079548779,0.104,4790.2,4790.1,0.3284]
["bitfinex","ETHUSD",1756079549285,0.104,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079550009,0.104,4790.2,4790.1,0.3284]
["bitfinex","ETHUSD",1756079550812,0.104,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079551879,0.857,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079553819,0.104,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079554620,0.4181,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079554778,0.104,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079554981,0.104,4790.2,4790.1,2.41603908]
["bitfinex","ETHUSD",1756079555207,0.104,4790.2,4790.1,0.77877543]
["bitfinex","ETHUSD",1756079555422,0.857,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079556719,0.104,4790.2,4790.1,0.04]
["bitfinex","ETHUSD",1756079558477,0.104,4790.2,4790.1,0.3284]
["bitfinex","ETHUSD",1756079559420,0.104,4790.2,4790.1,0.3324]
["bitfinex","ETHUSD",1756079559779,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079559981,0.4181,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079560294,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079560895,2.111,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079561107,2.83094596,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079561420,1.57694596,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079562180,8.47248709,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079562382,6.38489159,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079562611,6.28023522,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079563285,8.36783072,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079563535,6.28023522,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079564182,6.60701268,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079564397,8.69460818,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079565285,8.77831818,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079566299,9.43831818,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079566500,16.56531817,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079569027,12.12482267,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079569226,12.04111267,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079569739,8.72701267,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079570024,7.55777745,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079570231,7.23099999,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079571034,7.23099999,4790.2,4790.1,0.6688]
["bitfinex","ETHUSD",1756079571344,7.23099999,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079571817,7.23099999,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079572017,8.31029999,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079572319,2.39221397,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079572641,0.8632,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079573424,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079576021,0.4014,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079576215,0.104,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079576812,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079577045,0.4014,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079577247,0.8632,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079578432,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079578659,0.104,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079579786,0.8632,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079579933,1.30746124,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079580137,0.54826124,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079580360,0.104,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079581373,0.104,4790.2,4790.1,2.75643908]
["bitfinex","ETHUSD",1756079581974,0.104,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079582289,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079582471,0.104,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079587556,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079590982,0.104,4790.2,4790.1,0.3308]
["bitfinex","ETHUSD",1756079591279,0.104,4790.2,4790.1,2.41843908]
["bitfinex","ETHUSD",1756079591484,0.104,4790.2,4790.1,2.75643908]
["bitfinex","ETHUSD",1756079591682,0.104,4790.2,4790.1,3.24085857]
["bitfinex","ETHUSD",1756079592902,0.104,4790.2,4790.1,0.81521949]
["bitfinex","ETHUSD",1756079593100,0.104,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079593395,0.8692,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079593896,0.8492,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079595100,4.4092,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079595910,7.71849187,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079596203,9.60361611,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079596768,8.34961611,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079598992,6.46449187,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079599684,5.99059187,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079600195,6.38049187,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079600394,6.48449187,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079602613,2.05529187,4790.2,4790.1,0.3431]
["bitfinex","ETHUSD",1756079602811,5.269,4790.2,4790.1,0.3431]
["bitfinex","ETHUSD",1756079603015,5.71929187,4790.2,4790.1,0.3431]
["bitfinex","ETHUSD",1756079604774,4.11429187,4790.2,4790.1,0.3431]
["bitfinex","ETHUSD",1756079605619,4.01029187,4790.2,4790.1,0.3431]
["bitfinex","ETHUSD",1756079605912,3.56,4790.4,4790.1,0.3431]
["bitfinex","ETHUSD",1756079606119,0.001,4790.5,4790.2,2.4255955]
["bitfinex","ETHUSD",1756079606274,0.001,4790.5,4790.4,0.2991]
["bitfinex","ETHUSD",1756079606473,0.105,4790.5,4790.4,0.2991]
["bitfinex","ETHUSD",1756079606792,0.105,4790.5,4790.4,2.38660835]
["bitfinex","ETHUSD",1756079606981,0.001,4790.5,4790.4,2.72460835]
["bitfinex","ETHUSD",1756079607525,0.001,4790.5,4790.4,2.82860835]
["bitfinex","ETHUSD",1756079607813,1e-08,4790.5,4790.4,12.15062822]
["bitfinex","ETHUSD",1756079609031,1e-08,4790.5,4790.4,12.04662822]
["bitfinex","ETHUSD",1756079611135,1e-08,4790.7,4790.6,2.08742119]
["bitfinex","ETHUSD",1756079611425,1e-08,4790.7,4790.6,2.38652119]
["bitfinex","ETHUSD",1756079611589,1e-08,4790.9,4790.7,0.66]
["bitfinex","ETHUSD",1756079611789,1e-08,4790.9,4790.8,11.01983899]
["bitfinex","ETHUSD",1756079612015,1e-08,4791.0,4790.9,5.74729048]
["bitfinex","ETHUSD",1756079612216,1e-08,4791.0,4790.9,6.38439048]
["bitfinex","ETHUSD",1756079615037,0.76520001,4791.0,4790.1,0.044]
["bitfinex","ETHUSD",1756079615235,2.01210329,4790.9,4790.1,0.044]
["bitfinex","ETHUSD",1756079615435,0.2913,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079615639,1.8963,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079615935,2.69694857,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079617416,4.86824707,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079617620,10.43376277,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079617843,10.78937027,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079618816,10.89337027,4790.2,4790.1,0.044]
["bitfinex","ETHUSD",1756079620765,10.89337027,4790.2,4789.6,0.004]
["bitfinex","ETHUSD",1756079620766,3.66,4790.1,4789.6,0.004]
["bitfinex","ETHUSD",1756079620923,18.49494629,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756079621126,23.59214958,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756079621427,24.06604958,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756079621666,24.72604958,4789.7,4789.6,0.004]
["bitfinex","ETHUSD",1756079622172,2.7480314,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079622321,8.53273059,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079622658,9.45489161,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079622827,6.45489161,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079623442,3.15379919,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079623646,6.0257,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079623933,8.7737314,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079624430,6.6857,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079624943,8.7737314,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079625253,9.10057607,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079625455,8.46929489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079625766,4.24929489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079625927,7.80929489,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079627336,8.43722589,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079627665,2.66457567,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079627825,6.22457567,4789.2,4789.1,0.3409]
["bitfinex","ETHUSD",1756079628025,6.22457567,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079632041,6.22457567,4789.2,4789.1,0.3409]
["bitfinex","ETHUSD",1756079632537,6.22457567,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079632747,7.82137185,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079632947,8.59587185,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079634361,8.9227019,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079639370,6.22456105,4789.2,4789.1,0.3409]
["bitfinex","ETHUSD",1756079639946,6.22456105,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079640151,18.12809244,4789.2,4789.1,0.044]
["bitfinex","ETHUSD",1756079640449,4.00224942,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079640756,18.23302554,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079640948,4.62664955,4788.7,4788.6,0.3009]
["bitfinex","ETHUSD",1756079641148,3.56,4788.7,4788.6,0.3009]
["bitfinex","ETHUSD",1756079641580,3.56,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079642147,3.56,4788.7,4788.6,0.3009]
["bitfinex","ETHUSD",1756079644384,3.8699,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079644686,4.3345,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079644897,6.10181679,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079645252,7.80874518,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079645451,10.80874518,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079646069,8.77824518,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079646799,9.55274518,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079646984,10.26962631,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079648303,10.27133413,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079649106,9.80673413,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079649302,8.93280972,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079649798,11.62330972,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079650011,10.96330972,4788.7,4788.6,0.004]
["bitfinex","ETHUSD",1756079650209,2.08831737,4788.6,4788.1,0.044]
["bitfinex","ETHUSD",1756079650411,3.1048,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079650574,7.68655602,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079650978,7.77029002,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079651710,4.20646239,4788.2,4788.1,0.3409]
["bitfinex","ETHUSD",1756079652708,4.20646239,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079653801,4.53335015,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079656383,4.81975015,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079656775,4.53335015,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079657017,8.79006793,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079657189,13.14783541,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079657619,11.05936793,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079657821,13.14783541,4788.2,4788.1,0.044]
["bitfinex","ETHUSD",1756079660220,1.916,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079660420,1.916,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756079660721,6.50854019,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756079660920,9.88392839,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756079661080,9.96768939,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756079661304,17.23781396,4787.2,4787.1,0.04]
["bitfinex","ETHUSD",1756079661715,6.01340679,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756079661927,6.01340679,4786.2,4786.1,0.3562]
["bitfinex","ETHUSD",1756079661928,10.03533518,4786.2,4786.1,0.3562]
["bitfinex","ETHUSD",1756079662206,10.03533518,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756079662404,10.66362718,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756079662620,12.26962718,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756079662936,12.26962718,4786.2,4786.1,0.3562]
["bitfinex","ETHUSD",1756079663357,6.25622039,4786.2,4786.1,0.04]
["bitfinex","ETHUSD",1756079664212,6.25622039,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079664539,7.32773782,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079664743,8.0605116,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079665239,7.6024116,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079665408,6.58323782,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079665736,9.86963782,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079666802,12.39709674,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079667150,10.58589674,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079667303,12.61053247,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079668740,11.87203247,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079668941,9.84739674,4786.2,4786.1,0.044]
["bitfinex","ETHUSD",1756079670609,8.89208731,4786.2,4786.1,0.3602]
["bitfinex","ETHUSD",1756079670809,5.2878,4786.2,4786.1,0.3602]
["bitfinex","ETHUSD",1756079671217,1.7108,4786.2,4786.1,0.7022]
["bitfinex","ETHUSD",1756079671419,5.2878,4786.2,4786.1,0.7022]
["bitfinex","ETHUSD",1756079671708,5.2878,4786.2,4786.1,0.3602]
["bitfinex","ETHUSD",1756079672354,1.256,4786.0,4784.1,0.04]
["bitfinex","ETHUSD",1756079672665,0.66,4784.5,4784.1,0.04]
["bitfinex","ETHUSD",1756079672859,18.23269069,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756079673010,22.30894197,4784.2,4784.1,0.04]
["bitfinex","ETHUSD",1756079673212,1.256,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756079673438,34.82075128,4784.2,4783.1,0.04]
["bitfinex","ETHUSD",1756079673439,0.4256,4783.7,4783.1,0.04]
["bitfinex","ETHUSD",1756079673620,3.63,4783.6,4783.1,0.04]
["bitfinex","ETHUSD",1756079673833,0.15330101,4783.6,4783.1,0.04]
["bitfinex","ETHUSD",1756079674036,0.342,4784.2,4783.5,0.3162]
["bitfinex","ETHUSD",1756079674241,3.639,4784.1,4783.6,0.342]
["bitfinex","ETHUSD",1756079674548,3.639,4784.1,4784.0,0.3162]
["bitfinex","ETHUSD",1756079675743,3.639,4784.1,4783.3,0.342]
["bitfinex","ETHUSD",1756079676322,3.639,4784.1,4783.4,2.09056319]
["bitfinex","ETHUSD",1756079676523,1.607,4784.4,4783.1,0.04]
["bitfinex","ETHUSD",1756079676524,4.1616,4784.0,4783.1,0.04]
["bitfinex","ETHUSD",1756079676729,3.637,4783.9,4783.1,0.04]
["bitfinex","ETHUSD",1756079676913,3.638,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756079677118,3.638,4783.7,4783.1,0.04]
["bitfinex","ETHUSD",1756079677359,0.3638,4783.6,4783.1,0.04]
["bitfinex","ETHUSD",1756079678013,0.32719412,4783.9,4783.5,0.3162]
["bitfinex","ETHUSD",1756079678214,3.637,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756079678614,3.637,4783.8,4783.2,2.09064859]
["bitfinex","ETHUSD",1756079678829,3.637,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756079679055,3.637,4783.8,4783.1,2.13066559]
["bitfinex","ETHUSD",1756079679348,3.637,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756079679511,0.32719412,4783.9,4783.1,0.04]
["bitfinex","ETHUSD",1756079679712,3.648,4783.8,4783.1,0.04]
["bitfinex","ETHUSD",1756079679984,3.648,4783.8,4783.2,2.09065061]
["bitfinex","ETHUSD",1756079680557,3.648,4783.8,4783.1,2.13068551]
["bitfinex","ETHUSD",1756079680756,1.607,4784.4,4783.7,0.3162]
["bitfinex","ETHUSD",1756079680932,6.647,4784.3,4783.7,0.3162]
["bitfinex","ETHUSD",1756079681125,6.647,4784.3,4783.7,2.40662952]
["bitfinex","ETHUSD",1756079681348,6.647,4784.3,4783.7,0.3162]
["bitfinex","ETHUSD",1756079681850,6.647,4784.3,4783.7,2.40662794]
["bitfinex","ETHUSD",1756079682053,7.58473442,4784.3,4783.7,0.3162]
["bitfinex","ETHUSD",1756079682428,0.1048,4783.8,4783.7,0.3162]
["bitfinex","ETHUSD",1756079682761,3.7498,4783.8,4783.7,0.3162]
["bitfinex","ETHUSD",1756079683059,3.7498,4783.8,4783.7,2.40663209]
["bitfinex","ETHUSD",1756079683248,3.7498,4783.8,4783.7,0.3162]
["bitfinex","ETHUSD",1756079683452,3.7498,4783.8,4783.4,2.09052324]
["bitfinex","ETHUSD",1756079683652,3.645,4783.8,4783.4,2.09055763]
["bitfinex","ETHUSD",1756079683880,0.1048,4783.5,4783.4,2.09055763]
["bitfinex","ETHUSD",1756079684070,5.3548,4783.5,4783.1,0.04]
["bitfinex","ETHUSD",1756079684269,0.96938,4783.4,4783.1,0.04]
["bitfinex","ETHUSD",1756079685175,0.53548,4783.4,4783.1,0.04]
["bitfinex","ETHUSD",1756079685349,0.96938,4783.4,4783.1,0.04]
["bitfinex","ETHUSD",1756079686236,0.2968,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756079686461,3.9398,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756079687066,3.643,4783.2,4783.1,0.04]
["bitfinex","ETHUSD",1756079688673,1.93420547,4783.5,4783.1,0.351]
["bitfinex","ETHUSD",1756079688877,1.93420547,4783.5,4783.3,2.09059226]
["bitfinex","ETHUSD",1756079689082,1.93420547,4783.5,4783.4,2.40156319]
["bitfinex","ETHUSD",1756079689261,0.32720547,4783.5,4783.4,2.74356319]
["bitfinex","ETHUSD",1756079689781,0.32720547,4783.5,4783.4,2.40156319]
["bitfinex","ETHUSD",1756079690539,3.638,4783.7,4783.6,2.09047579]
["bitfinex","ETHUSD",1756079690743,1.608,4784.2,4783.6,2.09047579]
["bitfinex","ETHUSD",1756079690744,3.637,4783.9,4783.8,2.09038839]
["bitfinex","ETHUSD",1756079690978,3.637,4783.9,4783.8,2.40138839]
["bitfinex","ETHUSD",1756079692475,3.637,4783.9,4783.8,2.40538839]
["bitfinex","ETHUSD",1756079694282,3.7418,4783.9,4783.8,2.40538839]
["bitfinex","ETHUSD",1756079695014,3.631,4784.1,4783.9,2.09034469]
["bitfinex","ETHUSD",1756079695188,3.631,4784.1,4784.0,2.401301]
["bitfinex","ETHUSD",1756079695598,3.631,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756079695795,3.631,4784.3,4784.2,2.40121361]
["bitfinex","ETHUSD",1756079696181,0.1048,4784.4,4784.2,2.40121361]
["bitfinex","ETHUSD",1756079696182,0.1048,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756079696378,3.7348,4784.4,4784.3,2.40116993]
["bitfinex","ETHUSD",1756079696686,0.1048,4784.4,4784.3,2.40116993]
["bitfinex","ETHUSD",1756079697058,0.1048,4784.4,4784.3,3.02122879]
["bitfinex","ETHUSD",1756079697463,3.628,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756079697664,3.628,4784.6,4784.5,2.40108255]
["bitfinex","ETHUSD",1756079697864,0.117,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756079698156,3.6402,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756079699609,3.6402,4785.1,4784.9,2.0899029]
["bitfinex","ETHUSD",1756079699610,3.937,4785.1,4784.9,2.0899029]
["bitfinex","ETHUSD",1756079699905,0.1048,4784.9,4784.8,2.08995151]
["bitfinex","ETHUSD",1756079700263,0.0122,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756079700467,0.0122,4785.1,4785.0,2.74286415]
["bitfinex","ETHUSD",1756079700673,0.001,4785.2,4785.0,2.74286415]
["bitfinex","ETHUSD",1756079700674,0.001,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756079700880,0.001,4785.2,4785.1,2.74282048]
["bitfinex","ETHUSD",1756079701169,0.001,4785.2,4785.1,2.40082048]
["bitfinex","ETHUSD",1756079701510,3.9258,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756079701664,4.3597,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756079701860,4.3597,4785.2,4784.0,5.71826063]
["bitfinex","ETHUSD",1756079702169,4.3597,4785.2,4785.0,2.08982875]
["bitfinex","ETHUSD",1756079702369,4.3597,4785.2,4783.8,0.004]
["bitfinex","ETHUSD",1756079702370,0.4339,4785.1,4784.6,2.09000304]
["bitfinex","ETHUSD",1756079702599,0.2968,4784.7,4784.5,2.0900795]
["bitfinex","ETHUSD",1756079702904,3.628,4784.6,4783.8,3.004]
["bitfinex","ETHUSD",1756079703063,3.628,4784.6,4783.8,0.004]
["bitfinex","ETHUSD",1756079703263,0.84009,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756079703461,0.7307,4784.5,4784.0,2.09027064]
["bitfinex","ETHUSD",1756079703760,0.4339,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756079703991,0.7307,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756079704500,5.236,4785.2,4784.3,0.311]
["bitfinex","ETHUSD",1756079704706,5.236,4785.2,4785.0,2.08984873]
["bitfinex","ETHUSD",1756079704887,0.2968,4785.1,4783.9,0.342]
["bitfinex","ETHUSD",1756079705088,0.2968,4785.1,4783.4,3.0]
["bitfinex","ETHUSD",1756079705278,0.4339,4785.0,4783.1,6.67]
["bitfinex","ETHUSD",1756079705999,0.4339,4785.0,4784.6,2.08999996]
["bitfinex","ETHUSD",1756079706207,0.2968,4784.7,4784.5,2.09006063]
["bitfinex","ETHUSD",1756079706494,3.63,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756079706700,4.3607,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756079707403,4.3607,4784.6,4784.3,2.09014396]
["bitfinex","ETHUSD",1756079707565,3.9268,4784.6,4784.4,2.09011794]
["bitfinex","ETHUSD",1756079707768,0.4339,4784.5,4783.1,3.67]
["bitfinex","ETHUSD",1756079707977,0.4339,4784.5,4783.5,2.09049056]
["bitfinex","ETHUSD",1756079708299,0.4339,4784.5,4783.8,0.21344906]
["bitfinex","ETHUSD",1756079708671,0.4339,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756079708979,0.7307,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756079710030,0.2968,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756079710377,0.4016,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756079710577,0.1048,4784.5,4784.4,2.09012624]
["bitfinex","ETHUSD",1756079710803,0.001,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756079710973,0.001,4784.6,4784.5,2.40108255]
["bitfinex","ETHUSD",1756079711770,4.3557,4784.6,4784.4,0.1048]
["bitfinex","ETHUSD",1756079711977,0.5387,4784.5,4783.8,0.004]
["bitfinex","ETHUSD",1756079712181,0.1048,4784.2,4783.8,0.004]
["bitfinex","ETHUSD",1756079712385,3.626,4784.1,4783.9,2.09034469]
["bitfinex","ETHUSD",1756079712586,3.626,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756079712983,4.3558,4784.1,4784.0,2.090301]
["bitfinex","ETHUSD",1756079714014,3.624,4784.1,4784.0,2.398601]
["bitfinex","ETHUSD",1756079714689,0.1048,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756079714890,3.7288,4784.3,4784.2,2.39851361]
["bitfinex","ETHUSD",1756079715310,3.7278,4784.3,4784.2,2.09021361]
["bitfinex","ETHUSD",1756079715618,3.7278,4784.3,4784.2,2.39851361]
["bitfinex","ETHUSD",1756079716196,0.1048,4784.3,4784.2,2.39851361]
["bitfinex","ETHUSD",1756079716381,3.623,4784.4,4784.3,2.09016993]
["bitfinex","ETHUSD",1756079716579,0.1058,4784.6,4784.5,2.09008255]
["bitfinex","ETHUSD",1756079716780,0.1058,4784.6,4784.5,2.39838255]
["bitfinex","ETHUSD",1756079716781,3.622,4784.6,4784.5,2.39838255]
["bitfinex","ETHUSD",1756079717802,0.001,4784.6,4784.5,2.39838255]
["bitfinex","ETHUSD",1756079718685,0.001,4784.6,4784.5,2.74038255]
["bitfinex","ETHUSD",1756079718886,0.001,4784.6,4784.5,3.37316594]
["bitfinex","ETHUSD",1756079719875,0.001,4785.1,4785.0,2.08986415]
["bitfinex","ETHUSD",1756079720079,0.001,4785.1,4785.0,2.39816415]
["bitfinex","ETHUSD",1756079720377,0.001,4785.1,4785.0,2.84496415]
["bitfinex","ETHUSD",1756079723603,0.001,4785.2,4785.1,2.08982048]
["bitfinex","ETHUSD",1756079723800,0.001,4785.2,4785.1,3.59539894]
["bitfinex","ETHUSD",1756079725021,1.607,4786.0,4785.4,2.08966841]
["bitfinex","ETHUSD",1756079725315,3.612,4786.3,4785.6,2.39790213]
["bitfinex","ETHUSD",1756079725512,3.612,4786.3,4785.6,2.50270213]
["bitfinex","ETHUSD",1756079726204,0.5423,4786.5,4785.6,2.50270213]
["bitfinex","ETHUSD",1756079726428,3.61,4787.1,4785.6,5.50270213]
["bitfinex","ETHUSD",1756079726602,0.001,4786.7,4785.6,10.78411686]
["bitfinex","ETHUSD",1756079727104,0.001,4786.7,4785.6,11.44411686]
["bitfinex","ETHUSD",1756079728535,0.4385,4786.7,4785.6,11.10211686]
["bitfinex","ETHUSD",1756079729117,0.001,4786.7,4785.6,11.10211686]
["bitfinex","ETHUSD",1756079729318,0.001,4786.7,4785.6,11.44411686]
["bitfinex","ETHUSD",1756079731430,1e-08,4785.7,4785.6,11.44411686]
["bitfinex","ETHUSD",1756079734343,1e-08,4785.7,4785.6,11.10211686]
["bitfinex","ETHUSD",1756079735822,1e-08,4785.7,4785.6,11.44411686]
["bitfinex","ETHUSD",1756079738063,1e-08,4786.4,4786.3,2.08929653]
["bitfinex","ETHUSD",1756079738227,1e-08,4786.4,4786.3,10.07146232]
["bitfinex","ETHUSD",1756079738656,1e-08,4786.4,4786.3,10.17626232]
["bitfinex","ETHUSD",1756079738958,1e-08,4786.7,4786.6,2.74916558]
["bitfinex","ETHUSD",1756079739138,1e-08,4786.7,4786.6,9.65446558]
["bitfinex","ETHUSD",1756079739332,1e-08,4786.7,4786.6,11.18110176]
["bitfinex","ETHUSD",1756079740027,1e-08,4786.7,4786.6,11.28590176]
["bitfinex","ETHUSD",1756079742771,1e-08,4787.4,4787.3,5.7488601]
["bitfinex","ETHUSD",1756079742927,1e-08,4787.4,4787.3,9.6437601]
["bitfinex","ETHUSD",1756079743129,1e-08,4787.4,4787.3,11.08242873]
["bitfinex","ETHUSD",1756079745441,1e-08,4787.7,4787.6,2.74872921]
["bitfinex","ETHUSD",1756079745772,1e-08,4787.7,4787.6,9.33772921]
["bitfinex","ETHUSD",1756079746268,1e-08,4787.7,4787.6,9.44252921]
["bitfinex","ETHUSD",1756079746571,1e-08,4787.7,4787.6,11.32959128]
["bitfinex","ETHUSD",1756079747472,0.73070001,4787.7,4787.6,5.19352921]
["bitfinex","ETHUSD",1756079748378,0.73070001,4787.7,4787.6,5.08872921]
["bitfinex","ETHUSD",1756079748734,0.73070001,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756079751173,0.28830001,4787.7,4787.6,2.19352921]
["bitfinex","ETHUSD",1756079751335,0.73070001,4787.7,4787.6,2.19352921]
["bitfinex","ETHUSD",1756079752268,0.28830001,4787.7,4787.6,2.19352921]
["bitfinex","ETHUSD",1756079752587,0.73070001,4787.7,4787.6,2.19352921]
["bitfinex","ETHUSD",1756079755573,1e-08,4787.7,4787.6,2.19352921]
["bitfinex","ETHUSD",1756079755770,1e-08,4787.7,4787.6,6.28016169]
["bitfinex","ETHUSD",1756079757012,0.28830001,4787.7,4787.6,6.28016169]
["bitfinex","ETHUSD",1756079757290,0.73070001,4787.7,4787.6,5.19352921]
["bitfinex","ETHUSD",1756079757493,0.73070001,4787.7,4787.6,5.08872921]
["bitfinex","ETHUSD",1756079758053,0.73070001,4787.7,4787.4,0.1048]
["bitfinex","ETHUSD",1756079758265,0.4424,4787.6,4787.2,2.08889723]
["bitfinex","ETHUSD",1756079758589,0.2883,4787.3,4787.2,2.08889723]
["bitfinex","ETHUSD",1756079758751,0.7307,4787.3,4787.2,2.08889723]
["bitfinex","ETHUSD",1756079760058,0.7307,4787.3,4787.0,2.08894905]
["bitfinex","ETHUSD",1756079760260,0.1048,4787.1,4786.8,3.0]
["bitfinex","ETHUSD",1756079760459,0.1048,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756079760882,0.3931,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756079761083,0.8355,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756079761593,0.8355,4787.1,4786.6,3.004]
["bitfinex","ETHUSD",1756079761594,0.8355,4787.1,4786.6,0.004]
["bitfinex","ETHUSD",1756079761890,6.00542727,4786.9,4786.6,0.004]
["bitfinex","ETHUSD",1756079762090,0.3931,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079762468,0.8355,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079764563,0.8355,4786.7,4786.6,2.09316558]
["bitfinex","ETHUSD",1756079765902,0.8355,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079769379,2.92462194,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079769581,5.79901078,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079770980,7.88813272,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079771315,5.79901078,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079772578,9.37401078,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079772801,7.4105,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079774082,4.4105,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079778082,4.4223,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079782014,8.6783,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079786422,9.00532032,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079786728,7.29512032,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079786915,7.00682032,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079787723,3.43182032,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079787890,4.00682032,4786.7,4786.6,0.3065]
["bitfinex","ETHUSD",1756079790492,3.6798,4786.7,4786.6,0.3065]
["bitfinex","ETHUSD",1756079790993,3.6798,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079792099,3.6798,4786.7,4786.6,0.3065]
["bitfinex","ETHUSD",1756079792301,3.6798,4786.7,4786.6,2.73766558]
["bitfinex","ETHUSD",1756079792513,3.6798,4786.7,4786.6,3.22035606]
["bitfinex","ETHUSD",1756079792998,1.607,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756079793198,5.2868,4787.5,4787.4,2.39131647]
["bitfinex","ETHUSD",1756079794528,5.2868,4787.5,4787.4,2.73331647]
["bitfinex","ETHUSD",1756079794529,3.6798,4787.5,4787.4,2.73331647]
["bitfinex","ETHUSD",1756079794736,3.6798,4787.5,4787.4,2.87353722]
["bitfinex","ETHUSD",1756079795028,3.575,4787.5,4787.4,3.21553722]
["bitfinex","ETHUSD",1756079795622,1e-08,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756079795826,3.57500001,4787.7,4787.6,2.39122921]
["bitfinex","ETHUSD",1756079796891,3.57500001,4787.7,4787.6,2.73322921]
["bitfinex","ETHUSD",1756079797087,1e-08,4787.7,4787.6,2.93213585]
["bitfinex","ETHUSD",1756079797295,3.57500001,4787.7,4787.6,3.27413585]
["bitfinex","ETHUSD",1756079797639,1e-08,4787.7,4787.6,3.27413585]
["bitfinex","ETHUSD",1756079797816,1e-08,4787.7,4787.6,3.37893585]
["bitfinex","ETHUSD",1756079800802,1e-08,4787.7,4787.6,6.37893585]
["bitfinex","ETHUSD",1756079801528,1e-08,4787.7,4787.6,7.03893585]
["bitfinex","ETHUSD",1756079804042,1e-08,4787.7,4787.6,10.61193585]
["bitfinex","ETHUSD",1756079805030,0.04,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756079805239,0.04,4788.4,4788.3,2.60276625]
["bitfinex","ETHUSD",1756079805427,0.04,4788.4,4788.3,2.94476625]
["bitfinex","ETHUSD",1756079805612,0.04,4788.4,4788.3,3.04956625]
["bitfinex","ETHUSD",1756079806226,0.04,4788.4,4788.3,2.70756625]
["bitfinex","ETHUSD",1756079812519,1e-08,4788.4,4788.3,6.70956625]
["bitfinex","ETHUSD",1756079812717,1e-08,4788.6,4788.5,5.74833663]
["bitfinex","ETHUSD",1756079812919,1e-08,4788.6,4788.5,11.13677803]
["bitfinex","ETHUSD",1756079815012,1e-08,4788.6,4788.5,11.47877803]
["bitfinex","ETHUSD",1756079817607,1e-08,4788.6,4788.5,11.41557803]
["bitfinex","ETHUSD",1756079819035,1e-08,4788.6,4788.5,11.07357803]
["bitfinex","ETHUSD",1756079819745,1e-08,4789.1,4788.9,0.66]
["bitfinex","ETHUSD",1756079820046,1e-08,4789.1,4789.0,8.18444774]
["bitfinex","ETHUSD",1756079820248,1e-08,4789.1,4789.0,10.57806634]
["bitfinex","ETHUSD",1756079822261,1e-08,4789.4,4789.3,2.7479878]
["bitfinex","ETHUSD",1756079822460,1e-08,4789.6,4789.5,5.74790061]
["bitfinex","ETHUSD",1756079822623,1e-08,4789.6,4789.5,17.34297208]
["bitfinex","ETHUSD",1756079822824,1e-08,4789.6,4789.5,17.68497208]
["bitfinex","ETHUSD",1756079823159,1e-08,4789.6,4789.5,11.67954481]
["bitfinex","ETHUSD",1756079823453,1e-08,4789.6,4789.5,11.33754481]
["bitfinex","ETHUSD",1756079824818,1e-08,4789.6,4789.5,7.46204481]
["bitfinex","ETHUSD",1756079825049,0.71740001,4789.6,4789.5,6.80204481]
["bitfinex","ETHUSD",1756079825359,0.71740001,4789.6,4789.5,5.08790061]
["bitfinex","ETHUSD",1756079826137,1e-08,4789.6,4789.5,5.39340061]
["bitfinex","ETHUSD",1756079826337,1e-08,4789.6,4789.5,6.05340061]
["bitfinex","ETHUSD",1756079826538,0.71740001,4789.6,4789.5,5.08790061]
["bitfinex","ETHUSD",1756079826737,0.71740001,4789.6,4789.5,8.65690061]
["bitfinex","ETHUSD",1756079826962,0.71740001,4789.6,4789.5,9.95059481]
["bitfinex","ETHUSD",1756079827457,1e-08,4789.6,4789.5,9.95059481]
["bitfinex","ETHUSD",1756079827860,0.71740001,4789.6,4789.5,9.95059481]
["bitfinex","ETHUSD",1756079828162,0.28890001,4789.6,4789.5,9.95059481]
["bitfinex","ETHUSD",1756079828321,0.71740001,4789.6,4789.5,9.95059481]
["bitfinex","ETHUSD",1756079828524,0.71740001,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756079829148,0.71740001,4789.6,4789.4,2.08793551]
["bitfinex","ETHUSD",1756079829350,0.4285,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756079829665,0.7174,4789.5,4789.4,2.08794421]
["bitfinex","ETHUSD",1756079830272,0.2889,4789.5,4789.4,5.65694421]
["bitfinex","ETHUSD",1756079830570,1e-08,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756079830742,1e-08,4789.6,4789.5,2.39340061]
["bitfinex","ETHUSD",1756079831143,0.71740001,4789.6,4789.5,2.08790061]
["bitfinex","ETHUSD",1756079832334,0.71740001,4789.6,4789.2,2.08802206]
["bitfinex","ETHUSD",1756079832535,0.4285,4789.5,4788.6,0.1048]
["bitfinex","ETHUSD",1756079832762,0.2889,4788.7,4788.6,3.6728]
["bitfinex","ETHUSD",1756079833048,0.7197,4788.7,4788.6,2.7692111]
["bitfinex","ETHUSD",1756079833234,0.7197,4788.7,4788.6,5.7692111]
["bitfinex","ETHUSD",1756079834456,0.7197,4788.7,4788.6,2.19309302]
["bitfinex","ETHUSD",1756079837632,0.2889,4788.7,4788.6,2.19309302]
["bitfinex","ETHUSD",1756079837962,0.7197,4788.7,4788.6,2.19309302]
["bitfinex","ETHUSD",1756079839083,0.7197,4788.7,4788.6,0.1048]
["bitfinex","ETHUSD",1756079839253,0.7197,4788.7,4787.8,1.605]
["bitfinex","ETHUSD",1756079839254,0.7197,4788.7,4787.8,3.568]
["bitfinex","ETHUSD",1756079839451,1.10331273,4788.6,4787.7,0.1088]
["bitfinex","ETHUSD",1756079839664,0.4308,4788.5,4788.4,2.08837955]
["bitfinex","ETHUSD",1756079839847,0.7209,4788.5,4788.4,2.08837955]
["bitfinex","ETHUSD",1756079840060,0.1048,4788.4,4788.2,2.08845416]
["bitfinex","ETHUSD",1756079840274,0.2901,4788.3,4788.2,2.08845416]
["bitfinex","ETHUSD",1756079840573,0.7209,4788.3,4788.2,2.08845416]
["bitfinex","ETHUSD",1756079841343,0.7209,4788.3,4788.1,0.004]
["bitfinex","ETHUSD",1756079841557,0.4308,4788.2,4788.1,2.09249496]
["bitfinex","ETHUSD",1756079841758,0.1048,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756079841966,0.5348,4789.3,4788.5,2.08833663]
["bitfinex","ETHUSD",1756079842161,0.104,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756079842498,0.8249,4789.3,4789.2,2.0880314]
["bitfinex","ETHUSD",1756079842706,0.8249,4789.3,4788.9,3.567]
["bitfinex","ETHUSD",1756079842854,0.8249,4789.3,4788.6,0.1048]
["bitfinex","ETHUSD",1756079842855,0.4308,4789.2,4788.6,0.1048]
["bitfinex","ETHUSD",1756079843061,0.2901,4788.7,4788.5,3.567]
["bitfinex","ETHUSD",1756079843261,0.4308,4788.6,4788.5,5.65633663]
["bitfinex","ETHUSD",1756079843461,0.7209,4788.6,4788.5,5.65633663]
["bitfinex","ETHUSD",1756079844371,0.7209,4788.6,4788.3,2.08838386]
["bitfinex","ETHUSD",1756079844571,0.1048,4788.5,4788.3,2.08838386]
["bitfinex","ETHUSD",1756079844781,0.2901,4788.4,4788.1,0.004]
["bitfinex","ETHUSD",1756079844979,0.2901,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756079845222,0.7209,4788.4,4788.3,2.08842386]
["bitfinex","ETHUSD",1756079845493,0.7209,4788.4,4788.1,0.004]
["bitfinex","ETHUSD",1756079845698,0.1048,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756079845896,0.3949,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756079846193,0.8257,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756079846602,0.8257,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756079846830,1.50881273,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756079848202,0.8257,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756079849321,0.8257,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756079849474,0.8257,4788.2,4788.1,2.0925111]
["bitfinex","ETHUSD",1756079850231,0.8257,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756079850414,1.50881273,4788.2,4788.1,0.004]
["bitfinex","ETHUSD",1756079851005,5.48133321,4788.2,4787.7,0.004]
["bitfinex","ETHUSD",1756079851222,6.00542727,4787.8,4787.6,0.004]
["bitfinex","ETHUSD",1756079851517,1.8961,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079851717,3.494593,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079852097,7.061593,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079852732,9.81027859,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079852886,7.721593,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079853403,9.81027859,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079853603,7.721593,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079853990,10.13721358,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079854314,13.13721358,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079854818,11.04852799,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079855114,11.13228699,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079855314,13.22097258,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079855716,11.13228699,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079856907,13.22097258,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079858323,11.13228699,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079859521,13.22097258,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079860255,11.13228699,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079860530,10.805352,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079861214,12.99883759,4787.7,4787.6,0.004]
["bitfinex","ETHUSD",1756079861616,2.0888601,4787.3,4787.1,0.044]
["bitfinex","ETHUSD",1756079861817,9.00542727,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079861991,16.38452727,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079862193,18.90444921,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079862400,18.98822321,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079862600,26.95789035,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079864422,27.28491277,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079865022,25.19579083,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079865250,27.28491277,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079867138,24.10599083,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079868211,25.00803542,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079868528,24.56419083,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079869335,23.29355542,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079869509,18.3087781,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079869711,15.2250041,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079870030,18.7930041,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079870241,18.46598168,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079870739,7.12699999,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079870900,10.69499999,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079872051,10.79979999,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079875318,10.79979999,4786.7,4786.6,0.6557]
["bitfinex","ETHUSD",1756079875518,10.79979999,4786.7,4786.6,2.74486558]
["bitfinex","ETHUSD",1756079875519,7.23179999,4786.7,4786.6,2.74486558]
["bitfinex","ETHUSD",1756079875714,0.1048,4786.7,4786.6,3.01935214]
["bitfinex","ETHUSD",1756079875928,3.6718,4786.7,4786.6,3.01935214]
["bitfinex","ETHUSD",1756079877455,3.6718,4786.7,4786.6,2.74486558]
["bitfinex","ETHUSD",1756079877815,3.6718,4786.7,4786.6,2.39486558]
["bitfinex","ETHUSD",1756079878430,3.9741,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079878814,3.6718,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079880161,3.6718,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079881168,0.1048,4786.7,4786.6,2.39486558]
["bitfinex","ETHUSD",1756079881366,0.1048,4786.7,4786.6,2.98435214]
["bitfinex","ETHUSD",1756079881536,3.6708,4786.7,4786.6,2.98435214]
["bitfinex","ETHUSD",1756079882274,3.6708,4786.7,4786.6,2.39486558]
["bitfinex","ETHUSD",1756079883172,1.607,4787.5,4787.2,2.08889617]
["bitfinex","ETHUSD",1756079883370,4.01297616,4787.4,4787.1,2.08894577]
["bitfinex","ETHUSD",1756079883538,0.44697616,4787.3,4787.1,2.08894577]
["bitfinex","ETHUSD",1756079883742,0.55177616,4787.2,4787.1,2.08894577]
["bitfinex","ETHUSD",1756079883942,0.1048,4787.2,4787.1,2.08894577]
["bitfinex","ETHUSD",1756079884159,3.6708,4787.2,4787.1,0.3017]
["bitfinex","ETHUSD",1756079884363,3.6708,4787.2,4787.1,2.39064737]
["bitfinex","ETHUSD",1756079885477,3.6708,4787.2,4787.1,0.2825]
["bitfinex","ETHUSD",1756079885657,3.6708,4787.2,4786.6,0.004]
["bitfinex","ETHUSD",1756079885658,3.9731,4787.2,4786.7,2.08912194]
["bitfinex","ETHUSD",1756079885854,4.53111,4787.2,4786.6,0.004]
["bitfinex","ETHUSD",1756079886057,0.4582,4787.1,4786.6,0.004]
["bitfinex","ETHUSD",1756079886268,0.3023,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079886440,3.9731,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079886647,4.4313,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079890962,4.90722581,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079891959,0.58072581,4786.7,4786.6,0.004]
["bitfinex","ETHUSD",1756079892156,3.6698,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079892385,0.1048,4786.7,4786.6,0.3057]
["bitfinex","ETHUSD",1756079892549,0.1048,4786.7,4786.6,2.39486558]
["bitfinex","ETHUSD",1756079892749,3.6698,4786.7,4786.6,2.72566558]
["bitfinex","ETHUSD",1756079893149,3.6698,4786.7,4786.6,2.39486558]
["bitfinex","ETHUSD",1756079893351,0.1048,4786.7,4786.6,2.39486558]
["bitfinex","ETHUSD",1756079893551,3.6698,4786.7,4786.6,3.17407525]
["bitfinex","ETHUSD",1756079894151,3.6698,4786.7,4786.6,2.84327525]
["bitfinex","ETHUSD",1756079894777,3.6698,4786.7,4786.6,3.17407525]
["bitfinex","ETHUSD",1756079895318,7.12799999,4787.1,4787.0,2.08899101]
["bitfinex","ETHUSD",1756079895455,10.69299999,4787.1,4787.0,2.38339101]
["bitfinex","ETHUSD",1756079895873,7.12799999,4787.1,4787.0,2.38339101]
["bitfinex","ETHUSD",1756079896806,0.001,4787.1,4787.0,3.23975678]
["bitfinex","ETHUSD",1756079896954,0.001,4787.1,4787.0,3.34455678]
["bitfinex","ETHUSD",1756079899586,0.001,4787.1,4787.0,6.34455678]
["bitfinex","ETHUSD",1756079902198,0.001,4787.1,4787.0,9.90755678]
["bitfinex","ETHUSD",1756079903798,0.001,4787.1,4787.0,10.34545678]
["bitfinex","ETHUSD",1756079905201,0.001,4787.1,4787.0,10.01865678]
["bitfinex","ETHUSD",1756079905573,0.3111,4787.1,4787.0,9.28635678]
["bitfinex","ETHUSD",1756079905773,0.001,4787.1,4787.0,5.19779101]
["bitfinex","ETHUSD",1756079906494,0.001,4787.1,4787.0,5.49219101]
["bitfinex","ETHUSD",1756079907385,0.001,4787.1,4787.0,5.19779101]
["bitfinex","ETHUSD",1756079907783,0.749,4787.1,4787.0,5.19779101]
["bitfinex","ETHUSD",1756079908595,0.749,4787.1,4787.0,5.09299101]
["bitfinex","ETHUSD",1756079908797,0.749,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079909220,0.749,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756079909679,0.749,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079909880,0.749,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756079911012,0.749,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079912112,0.3111,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079912318,0.749,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079913813,0.749,4787.1,4787.0,0.004]
["bitfinex","ETHUSD",1756079914127,0.749,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079914986,0.001,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079915580,0.001,4787.1,4787.0,2.38739101]
["bitfinex","ETHUSD",1756079916290,0.001,4787.1,4787.0,2.83543736]
["bitfinex","ETHUSD",1756079916639,0.001,4787.1,4787.0,6.72723736]
["bitfinex","ETHUSD",1756079916989,0.001,4787.1,4787.0,9.72723736]
["bitfinex","ETHUSD",1756079917194,0.001,4787.1,4787.0,9.83203736]
["bitfinex","ETHUSD",1756079917892,1e-08,4787.1,4787.0,10.49203736]
["bitfinex","ETHUSD",1756079926444,1e-08,4787.1,4787.0,10.92993736]
["bitfinex","ETHUSD",1756079927347,1e-08,4787.1,4787.0,10.59913736]
["bitfinex","ETHUSD",1756079929614,1e-08,4787.1,4787.0,10.92993736]
["bitfinex","ETHUSD",1756079930233,1e-08,4787.1,4787.0,10.59913736]
["bitfinex","ETHUSD",1756079930547,1e-08,4787.1,4787.0,10.30473736]
["bitfinex","ETHUSD",1756079933041,0.29610001,4787.1,4787.0,10.30473736]
["bitfinex","ETHUSD",1756079933209,0.74600001,4787.1,4787.0,9.64473736]
["bitfinex","ETHUSD",1756079933840,0.74600001,4787.1,4787.0,6.08373736]
["bitfinex","ETHUSD",1756079934041,0.74600001,4787.1,4787.0,9.19369101]
["bitfinex","ETHUSD",1756079935825,0.74600001,4787.1,4787.0,5.63569101]
["bitfinex","ETHUSD",1756079936014,0.29610001,4787.1,4787.0,9.19369101]
["bitfinex","ETHUSD",1756079936413,1e-08,4787.1,4787.0,9.19369101]
["bitfinex","ETHUSD",1756079936833,1e-08,4787.1,4787.0,10.16949101]
["bitfinex","ETHUSD",1756079937014,1e-08,4787.1,4787.0,12.15689009]
["bitfinex","ETHUSD",1756079937747,0.74600001,4787.1,4787.0,11.84109009]
["bitfinex","ETHUSD",1756079937959,0.74600001,4787.1,4787.0,11.84009009]
["bitfinex","ETHUSD",1756079939318,0.74600001,4787.1,4787.0,11.18009009]
["bitfinex","ETHUSD",1756079940220,1e-08,4787.1,4787.0,11.49589009]
["bitfinex","ETHUSD",1756079940819,1e-08,4787.1,4787.0,11.18009009]
["bitfinex","ETHUSD",1756079941152,0.74600001,4787.1,4787.0,6.19269101]
["bitfinex","ETHUSD",1756079941348,0.74600001,4787.1,4787.0,9.19269101]
["bitfinex","ETHUSD",1756079941547,0.74600001,4787.1,4787.0,6.19269101]
["bitfinex","ETHUSD",1756079941854,0.74600001,4787.1,4787.0,9.19269101]
["bitfinex","ETHUSD",1756079942852,0.74600001,4787.1,4787.0,5.63569101]
["bitfinex","ETHUSD",1756079943052,0.74600001,4787.1,4787.0,5.64999101]
["bitfinex","ETHUSD",1756079943646,0.74600001,4787.1,4787.0,2.09299101]
["bitfinex","ETHUSD",1756079943842,0.74600001,4787.1,4787.0,5.64899101]
["bitfinex","ETHUSD",1756079945016,1e-08,4787.1,4787.0,5.64899101]
["bitfinex","ETHUSD",1756079945220,1e-08,4787.1,4787.0,6.59427736]
["bitfinex","ETHUSD",1756079945921,1e-08,4787.1,4787.0,9.91007736]
["bitfinex","ETHUSD",1756079946133,1e-08,4787.1,4787.0,10.01487736]
["bitfinex","ETHUSD",1756079946664,1e-08,4787.1,4787.0,9.69907736]
["bitfinex","ETHUSD",1756079947156,1e-08,4787.1,4787.0,10.14897736]
["bitfinex","ETHUSD",1756079948237,1e-08,4787.1,4787.0,10.46477736]
["bitfinex","ETHUSD",1756079948659,1e-08,4787.1,4787.0,17.13020463]
["bitfinex","ETHUSD",1756079948860,1e-08,4787.1,4787.0,17.46100463]
["bitfinex","ETHUSD",1756079949570,1e-08,4787.1,4787.0,17.13020463]
["bitfinex","ETHUSD",1756079954643,0.30810001,4787.1,4787.0,10.80797736]
["bitfinex","ETHUSD",1756079954844,0.74150001,4787.1,4787.0,6.59297736]
["bitfinex","ETHUSD",1756079955045,0.74150001,4787.1,4787.0,10.14797736]
["bitfinex","ETHUSD",1756079956267,0.30810001,4787.1,4787.0,10.14797736]
["bitfinex","ETHUSD",1756079957737,1e-08,4787.1,4787.0,11.10507736]
["bitfinex","ETHUSD",1756079958771,1e-08,4787.6,4787.5,2.08877284]
["bitfinex","ETHUSD",1756079958956,1e-08,4788.1,4788.0,2.08855472]
["bitfinex","ETHUSD",1756079959145,1e-08,4788.1,4788.0,5.94065472]
["bitfinex","ETHUSD",1756079959550,1e-08,4788.1,4788.0,6.56840172]
["bitfinex","ETHUSD",1756079959750,1e-08,4788.1,4788.0,7.94297696]
["bitfinex","ETHUSD",1756079959952,1e-08,4788.1,4788.0,8.04777696]
["bitfinex","ETHUSD",1756079960845,1e-08,4788.1,4788.0,7.75067696]
["bitfinex","ETHUSD",1756079964478,1e-08,4788.1,4788.0,8.04777696]
["bitfinex","ETHUSD",1756079965375,1e-08,4788.1,4788.0,7.75067696]
["bitfinex","ETHUSD",1756079965588,0.74150001,4788.1,4788.0,7.75067696]
["bitfinex","ETHUSD",1756079966354,0.30810001,4788.1,4788.0,7.75067696]
["bitfinex","ETHUSD",1756079966694,0.74150001,4788.1,4788.0,7.75067696]
["bitfinex","ETHUSD",1756079968384,0.74150001,4788.1,4788.0,4.19567696]
["bitfinex","ETHUSD",1756079968577,0.74150001,4788.1,4788.0,2.08855472]
["bitfinex","ETHUSD",1756079968970,0.74150001,4788.1,4787.3,0.627877]
["bitfinex","ETHUSD",1756079969177,0.4334,4788.0,4787.4,2.08877532]
["bitfinex","ETHUSD",1756079969362,0.4129,4787.5,4787.3,2.71672905]
["bitfinex","ETHUSD",1756079969689,0.4334,4787.4,4787.3,2.08885205]
["bitfinex","ETHUSD",1756079969865,0.7415,4787.4,4787.3,2.08885205]
["bitfinex","ETHUSD",1756079971194,0.7415,4787.4,4787.2,2.08889638]
["bitfinex","ETHUSD",1756079971392,0.4334,4787.3,4787.0,5.64598726]
["bitfinex","ETHUSD",1756079971600,0.4334,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756079971976,0.7415,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756079978819,0.3081,4787.3,4787.2,2.08890374]
["bitfinex","ETHUSD",1756079978982,0.1048,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756079979309,0.4129,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756079979806,0.8463,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756079980317,0.7415,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756079980685,0.3081,4787.5,4787.4,2.08881647]
["bitfinex","ETHUSD",1756079980883,0.1048,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756079981087,0.4129,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756079981386,0.8463,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756079984301,0.1048,4787.7,4787.6,2.08872921]
["bitfinex","ETHUSD",1756079985089,0.1048,4787.7,4787.0,0.1088]
["bitfinex","ETHUSD",1756079985295,0.1048,4787.7,4787.1,0.1067535]
["bitfinex","ETHUSD",1756079985722,0.4624,4787.6,4787.0,0.1088]
["bitfinex","ETHUSD",1756079987223,0.4624,4787.6,4787.1,0.004]
["bitfinex","ETHUSD",1756079987425,0.2991,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756079987847,0.7615,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756079990528,0.2991,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756079991028,0.7615,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756079991326,0.4624,4787.6,4787.1,0.004]
["bitfinex","ETHUSD",1756079991705,0.2991,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756079992117,0.7615,4787.2,4787.1,0.004]
["bitfinex","ETHUSD",1756079992922,0.1048,4787.7,4787.1,0.2975]
["bitfinex","ETHUSD",1756079994415,0.001,4788.0,4787.1,0.2975]
["bitfinex","ETHUSD",1756079994615,0.001,4788.0,4787.6,0.1048]
["bitfinex","ETHUSD",1756079994845,0.4634,4788.0,4787.6,0.1048]
["bitfinex","ETHUSD",1756079995006,0.4624,4787.9,4787.6,0.1048]
["bitfinex","ETHUSD",1756079995756,0.2991,4787.7,4787.6,0.1048]
["bitfinex","ETHUSD",1756079996259,0.7615,4787.7,4787.6,0.1048]
["bitfinex","ETHUSD",1756079996834,0.001,4788.0,4787.1,0.004]
["bitfinex","ETHUSD",1756079997033,0.1048,4787.9,4787.2,0.1048]
["bitfinex","ETHUSD",1756079997238,0.001,4788.0,4787.5,0.1048]
["bitfinex","ETHUSD",1756079997749,0.001,4788.0,4787.9,0.2935]
["bitfinex","ETHUSD",1756079998460,0.001,4788.0,4787.5,0.1048]
["bitfinex","ETHUSD",1756079998828,0.001,4788.0,4787.9,0.1048]
["bitfinex","ETHUSD",1756079999355,0.7625,4788.0,4787.9,0.1048]